2019-02-04 21:00:00|CSC|1549314000|1011.146117|1011.146117|1011.146117|1011.146117
2019-02-04 22:00:00|CSC|1549317600|1011.146117|1011.146117|1011.146117|1011.146117
2019-02-04 23:00:00|CSC|1549321200|1011.160725|1011.160725|1011.160725|1011.160725
2019-02-05 00:00:00|CSC|1549324800|1011.103402|1011.103402|1011.103402|1011.103402
2019-02-05 01:00:00|CSC|1549328400|1011.016471|1011.016471|1011.016471|1011.016471
2019-02-05 02:00:00|CSC|1549332000|1010.541598|1010.541598|1010.541598|1010.541598
2019-02-05 03:00:00|CSC|1549335600|1010.146119|1010.146119|1010.146119|1010.146119
2019-02-05 04:00:00|CSC|1549339200|1010.397521|1010.397521|1010.397521|1010.397521
2019-02-05 05:00:00|CSC|1549342800|1010.095708|1010.095708|1010.095708|1010.095708
2019-02-05 06:00:00|CSC|1549346400|1010.094665|1010.094665|1010.094665|1010.094665
2019-02-05 07:00:00|CSC|1549350000|1010.178466|1010.178466|1010.178466|1010.178466
2019-02-05 08:00:00|CSC|1549353600|1010.178466|1010.178466|1010.178466|1010.178466
2019-02-05 09:00:00|CSC|1549357200|1010.181596|1010.181596|1010.181596|1010.181596
2019-02-05 10:00:00|CSC|1549360800|1010.349197|1010.349197|1010.349197|1010.349197
2019-02-05 11:00:00|CSC|1549364400|1010.600598|1010.600598|1010.600598|1010.600598
2019-02-05 12:00:00|CSC|1549368000|1011.103402|1011.103402|1011.103402|1011.103402
2019-02-05 13:00:00|CSC|1549371600|1011.438604|1011.438604|1011.438604|1011.438604
2019-02-05 14:00:00|CSC|1549375200|1011.772762|1011.772762|1011.772762|1011.772762
2019-02-05 15:00:00|CSC|1549378800|1012.024164|1012.024164|1012.024164|1012.024164
2019-02-05 16:00:00|CSC|1549382400|1011.792849|1011.792849|1011.792849|1011.792849
2019-02-05 17:00:00|CSC|1549386000|1011.930582|1011.930582|1011.930582|1011.930582
2019-02-05 18:00:00|CSC|1549389600|1012.014382|1012.014382|1012.014382|1012.014382
2019-02-05 19:00:00|CSC|1549393200|1012.548097|1012.548097|1012.548097|1012.548097
2019-02-05 20:00:00|CSC|1549396800|1013.566559|1013.566559|1013.566559|1013.566559
2019-02-05 21:00:00|CSC|1549400400|1013.482759|1013.482759|1013.482759|1013.482759
2019-02-05 22:00:00|CSC|1549404000|1013.566559|1013.566559|1013.566559|1013.566559
2019-02-05 23:00:00|CSC|1549407600|1013.65036|1013.65036|1013.65036|1013.65036
2019-02-06 00:00:00|CSC|1549411200|1013.985562|1013.985562|1013.985562|1013.985562
2019-02-06 01:00:00|CSC|1549414800|1013.65036|1013.65036|1013.65036|1013.65036
2019-02-06 02:00:00|CSC|1549418400|1011.754139|1011.754139|1011.754139|1011.754139
2019-02-06 03:00:00|CSC|1549422000|1011.180951|1011.180951|1011.180951|1011.180951
2019-02-06 04:00:00|CSC|1549425600|1010.753601|1010.753601|1010.753601|1010.753601
2019-02-06 05:00:00|CSC|1549429200|1010.418399|1010.418399|1010.418399|1010.418399
2019-02-06 06:00:00|CSC|1549432800|1010.24513|1010.24513|1010.24513|1010.24513
2019-02-06 07:00:00|CSC|1549436400|1010.915534|1010.915534|1010.915534|1010.915534
2019-02-06 08:00:00|CSC|1549440000|1010.330424|1010.330424|1010.330424|1010.330424
2019-02-06 09:00:00|CSC|1549443600|1010.999785|1010.999785|1010.999785|1010.999785
2019-02-06 10:00:00|CSC|1549447200|1011.285294|1011.285294|1011.285294|1011.285294
2019-02-06 11:00:00|CSC|1549450800|1010.382269|1010.382269|1010.382269|1010.382269
2019-02-06 12:00:00|CSC|1549454400|1011.136474|1011.136474|1011.136474|1011.136474
2019-02-06 13:00:00|CSC|1549458000|1011.542455|1011.542455|1011.542455|1011.542455
2019-02-06 14:00:00|CSC|1549461600|1011.545585|1011.545585|1011.545585|1011.545585
2019-02-06 15:00:00|CSC|1549465200|1012.271859|1012.271859|1012.271859|1012.271859
2019-02-06 16:00:00|CSC|1549468800|1011.480917|1011.480917|1011.480917|1011.480917
2019-02-06 17:00:00|CSC|1549472400|1001.371478|1001.371478|1001.371478|1001.371478
2019-02-06 18:00:00|CSC|1549476000|1012.294122|1012.294122|1012.294122|1012.294122
2019-02-06 19:00:00|CSC|1549479600|1012.85444|1012.85444|1012.85444|1012.85444
2019-02-06 20:00:00|CSC|1549483200|1013.406695|1013.406695|1013.406695|1013.406695
2019-02-06 21:00:00|CSC|1549486800|1013.573579|1013.573579|1013.573579|1013.573579
2019-02-06 22:00:00|CSC|1549490400|1013.891108|1013.891108|1013.891108|1013.891108
2019-02-06 23:00:00|CSC|1549494000|1013.967195|1013.967195|1013.967195|1013.967195
2019-02-07 00:00:00|CSC|1549497600|1014.018585|1014.018585|1014.018585|1014.018585
2019-02-07 01:00:00|CSC|1549501200|1014.951933|1014.951933|1014.951933|1014.951933
2019-02-07 02:00:00|CSC|1549504800|1014.970473|1014.970473|1014.970473|1014.970473
2019-02-07 03:00:00|CSC|1549508400|1014.826657|1014.826657|1014.826657|1014.826657
2019-02-07 04:00:00|CSC|1549512000|1013.904851|1013.904851|1013.904851|1013.904851
2019-02-07 05:00:00|CSC|1549515600|1013.73725|1013.73725|1013.73725|1013.73725
2019-02-07 06:00:00|CSC|1549519200|1014.011345|1014.011345|1014.011345|1014.011345
2019-02-07 07:00:00|CSC|1549522800|1013.349289|1013.349289|1013.349289|1013.349289
2019-02-07 08:00:00|CSC|1549526400|1013.129516|1013.129516|1013.129516|1013.129516
2019-02-07 09:00:00|CSC|1549530000|1012.558825|1012.558825|1012.558825|1012.558825
2019-02-07 10:00:00|CSC|1549533600|1013.034987|1013.034987|1013.034987|1013.034987
2019-02-07 11:00:00|CSC|1549537200|1015.185663|1015.185663|1015.185663|1015.185663
2019-02-07 12:00:00|CSC|1549540800|1015.53272|1015.53272|1015.53272|1015.53272
2019-02-07 13:00:00|CSC|1549544400|1013.930156|1013.930156|1013.930156|1013.930156
2019-02-07 14:00:00|CSC|1549548000|1015.098082|1015.098082|1015.098082|1015.098082
2019-02-07 15:00:00|CSC|1549551600|1015.521178|1015.521178|1015.521178|1015.521178
2019-02-07 16:00:00|CSC|1549555200|1015.444746|1015.444746|1015.444746|1015.444746
2019-02-07 17:00:00|CSC|1549558800|1015.519156|1015.519156|1015.519156|1015.519156
2019-02-07 18:00:00|CSC|1549562400|1015.001745|1015.001745|1015.001745|1015.001745
2019-02-07 19:00:00|CSC|1549566000|1014.128198|1014.128198|1014.128198|1014.128198
2019-02-07 20:00:00|CSC|1549569600|1014.390099|1014.390099|1014.390099|1014.390099
2019-02-07 21:00:00|CSC|1549573200|1014.889772|1014.889772|1014.889772|1014.889772
2019-02-07 22:00:00|CSC|1549576800|1014.338104|1014.338104|1014.338104|1014.338104
2019-02-07 23:00:00|CSC|1549580400|1014.821381|1014.821381|1014.821381|1014.821381
2019-02-08 00:00:00|CSC|1549584000|1014.681086|1014.681086|1014.681086|1014.681086
2019-02-08 01:00:00|CSC|1549587600|1014.924466|1014.924466|1014.924466|1014.924466
2019-02-08 02:00:00|CSC|1549591200|1015.172001|1015.172001|1015.172001|1015.172001
2019-02-08 03:00:00|CSC|1549594800|1015.935596|1015.935596|1015.935596|1015.935596
2019-02-08 04:00:00|CSC|1549598400|1016.38566|1016.38566|1016.38566|1016.38566
2019-02-08 05:00:00|CSC|1549602000|1016.46946|1016.46946|1016.46946|1016.46946
2019-02-08 06:00:00|CSC|1549605600|1015.826987|1015.826987|1015.826987|1015.826987
2019-02-08 07:00:00|CSC|1549609200|1016.46946|1016.46946|1016.46946|1016.46946
2019-02-08 08:00:00|CSC|1549612800|1016.717732|1016.717732|1016.717732|1016.717732
2019-02-08 09:00:00|CSC|1549616400|1017.056831|1017.056831|1017.056831|1017.056831
2019-02-08 10:00:00|CSC|1549620000|1018.65309|1018.65309|1018.65309|1018.65309
2019-02-08 11:00:00|CSC|1549623600|1017.306999|1017.306999|1017.306999|1017.306999
2019-02-08 12:00:00|CSC|1549627200|1018.702699|1018.702699|1018.702699|1018.702699
2019-02-08 13:00:00|CSC|1549630800|1019.544813|1019.544813|1019.544813|1019.544813
2019-02-08 14:00:00|CSC|1549634400|1019.545922|1019.545922|1019.545922|1019.545922
2019-02-08 15:00:00|CSC|1549638000|1017.954755|1017.954755|1017.954755|1017.954755
2019-02-08 16:00:00|CSC|1549641600|1022.968237|1022.968237|1022.968237|1022.968237
2019-02-08 17:00:00|CSC|1549645200|1019.913697|1019.913697|1019.913697|1019.913697
2019-02-08 18:00:00|CSC|1549648800|1021.116491|1021.116491|1021.116491|1021.116491
2019-02-08 19:00:00|CSC|1549652400|1019.878051|1019.878051|1019.878051|1019.878051
2019-02-08 20:00:00|CSC|1549656000|1019.395093|1019.395093|1019.395093|1019.395093
2019-02-08 21:00:00|CSC|1549659600|1019.685166|1019.685166|1019.685166|1019.685166
2019-02-08 22:00:00|CSC|1549663200|1018.316427|1018.316427|1018.316427|1018.316427
2019-02-08 23:00:00|CSC|1549666800|1017.516722|1017.516722|1017.516722|1017.516722
2019-02-09 00:00:00|CSC|1549670400|1018.047036|1018.047036|1018.047036|1018.047036
2019-02-09 01:00:00|CSC|1549674000|1018.137097|1018.137097|1018.137097|1018.137097
2019-02-09 02:00:00|CSC|1549677600|1018.6399|1018.6399|1018.6399|1018.6399
2019-02-09 03:00:00|CSC|1549681200|995.6727448|995.6727448|995.6727448|995.6727448
2019-02-09 04:00:00|CSC|1549684800|1018.269632|1018.269632|1018.269632|1018.269632
2019-02-09 05:00:00|CSC|1549688400|1017.907543|1017.907543|1017.907543|1017.907543
2019-02-09 06:00:00|CSC|1549692000|1017.950714|1017.950714|1017.950714|1017.950714
2019-02-09 07:00:00|CSC|1549695600|1017.950714|1017.950714|1017.950714|1017.950714
2019-02-09 08:00:00|CSC|1549699200|1018.397648|1018.397648|1018.397648|1018.397648
2019-02-09 09:00:00|CSC|1549702800|1018.397648|1018.397648|1018.397648|1018.397648
2019-02-09 10:00:00|CSC|1549706400|1018.397648|1018.397648|1018.397648|1018.397648
2019-02-09 11:00:00|CSC|1549710000|1017.908586|1017.908586|1017.908586|1017.908586
2019-02-09 12:00:00|CSC|1549713600|1018.662791|1018.662791|1018.662791|1018.662791
2019-02-09 13:00:00|CSC|1549717200|1019.188508|1019.188508|1019.188508|1019.188508
2019-02-09 14:00:00|CSC|1549720800|1017.684272|1017.684272|1017.684272|1017.684272
2019-02-09 15:00:00|CSC|1549724400|1018.59651|1018.59651|1018.59651|1018.59651
2019-02-09 16:00:00|CSC|1549728000|1017.454783|1017.454783|1017.454783|1017.454783
2019-02-09 17:00:00|CSC|1549731600|1017.315745|1017.315745|1017.315745|1017.315745
2019-02-09 18:00:00|CSC|1549735200|1017.204014|1017.204014|1017.204014|1017.204014
2019-02-09 19:00:00|CSC|1549738800|1017.064344|1017.064344|1017.064344|1017.064344
2019-02-09 20:00:00|CSC|1549742400|1017.097734|1017.097734|1017.097734|1017.097734
2019-02-09 21:00:00|CSC|1549746000|1016.628255|1016.628255|1016.628255|1016.628255
2019-02-09 22:00:00|CSC|1549749600|1016.550715|1016.550715|1016.550715|1016.550715
2019-02-09 23:00:00|CSC|1549753200|1016.51113|1016.51113|1016.51113|1016.51113
2019-02-10 00:00:00|CSC|1549756800|1016.837985|1016.837985|1016.837985|1016.837985
2019-02-10 01:00:00|CSC|1549760400|1016.754184|1016.754184|1016.754184|1016.754184
2019-02-10 02:00:00|CSC|1549764000|994.8822465|994.8822465|994.8822465|994.8822465
2019-02-10 03:00:00|CSC|1549767600|1017.117317|1017.117317|1017.117317|1017.117317
2019-02-10 04:00:00|CSC|1549771200|1017.005586|1017.005586|1017.005586|1017.005586
2019-02-10 05:00:00|CSC|1549774800|1017.368718|1017.368718|1017.368718|1017.368718
2019-02-10 06:00:00|CSC|1549778400|1017.050388|1017.050388|1017.050388|1017.050388
2019-02-10 07:00:00|CSC|1549782000|1015.979936|1015.979936|1015.979936|1015.979936
2019-02-10 08:00:00|CSC|1549785600|1016.229074|1016.229074|1016.229074|1016.229074
2019-02-10 09:00:00|CSC|1549789200|1016.105232|1016.105232|1016.105232|1016.105232
2019-02-10 10:00:00|CSC|1549792800|1016.606992|1016.606992|1016.606992|1016.606992
2019-02-10 11:00:00|CSC|1549796400|1016.172971|1016.172971|1016.172971|1016.172971
2019-02-10 12:00:00|CSC|1549800000|1016.204032|1016.204032|1016.204032|1016.204032
2019-02-10 13:00:00|CSC|1549803600|1016.036692|1016.036692|1016.036692|1016.036692
2019-02-10 14:00:00|CSC|1549807200|1016.691183|1016.691183|1016.691183|1016.691183
2019-02-10 15:00:00|CSC|1549810800|1015.839614|1015.839614|1015.839614|1015.839614
2019-02-10 16:00:00|CSC|1549814400|1016.274687|1016.274687|1016.274687|1016.274687
2019-02-10 17:00:00|CSC|1549818000|1016.187019|1016.187019|1016.187019|1016.187019
2019-02-10 18:00:00|CSC|1549821600|1015.373814|1015.373814|1015.373814|1015.373814
2019-02-10 19:00:00|CSC|1549825200|1015.600415|1015.600415|1015.600415|1015.600415
2019-02-10 20:00:00|CSC|1549828800|1015.656277|1015.656277|1015.656277|1015.656277
2019-02-10 21:00:00|CSC|1549832400|1015.544546|1015.544546|1015.544546|1015.544546
2019-02-10 22:00:00|CSC|1549836000|1016.070239|1016.070239|1016.070239|1016.070239
2019-02-10 23:00:00|CSC|1549839600|1018.080136|1018.080136|1018.080136|1018.080136
2019-02-11 00:00:00|CSC|1549843200|1017.971535|1017.971535|1017.971535|1017.971535
2019-02-11 01:00:00|CSC|1549846800|1019.394923|1019.394923|1019.394923|1019.394923
2019-02-11 02:00:00|CSC|1549850400|1019.900857|1019.900857|1019.900857|1019.900857
2019-02-11 03:00:00|CSC|1549854000|1019.659825|1019.659825|1019.659825|1019.659825
2019-02-11 04:00:00|CSC|1549857600|1019.408423|1019.408423|1019.408423|1019.408423
2019-02-11 05:00:00|CSC|1549861200|1019.324623|1019.324623|1019.324623|1019.324623
2019-02-11 06:00:00|CSC|1549864800|1018.316511|1018.316511|1018.316511|1018.316511
2019-02-11 07:00:00|CSC|1549868400|1019.416743|1019.416743|1019.416743|1019.416743
2019-02-11 08:00:00|CSC|1549872000|1017.992134|1017.992134|1017.992134|1017.992134
2019-02-11 09:00:00|CSC|1549875600|1017.301989|1017.301989|1017.301989|1017.301989
2019-02-11 10:00:00|CSC|1549879200|1016.878788|1016.878788|1016.878788|1016.878788
2019-02-11 11:00:00|CSC|1549882800|1016.270462|1016.270462|1016.270462|1016.270462
2019-02-11 12:00:00|CSC|1549886400|1016.000754|1016.000754|1016.000754|1016.000754
2019-02-11 13:00:00|CSC|1549890000|1015.585627|1015.585627|1015.585627|1015.585627
2019-02-11 14:00:00|CSC|1549893600|1015.439696|1015.439696|1015.439696|1015.439696
2019-02-11 15:00:00|CSC|1549897200|1015.323549|1015.323549|1015.323549|1015.323549
2019-02-11 16:00:00|CSC|1549900800|1015.746222|1015.746222|1015.746222|1015.746222
2019-02-11 17:00:00|CSC|1549904400|1015.753377|1015.753377|1015.753377|1015.753377
2019-02-11 18:00:00|CSC|1549908000|1015.389946|1015.389946|1015.389946|1015.389946
2019-02-11 19:00:00|CSC|1549911600|1015.726192|1015.726192|1015.726192|1015.726192
2019-02-11 20:00:00|CSC|1549915200|1015.39099|1015.39099|1015.39099|1015.39099
2019-02-11 21:00:00|CSC|1549918800|1015.635152|1015.635152|1015.635152|1015.635152
2019-02-11 22:00:00|CSC|1549922400|1015.017898|1015.017898|1015.017898|1015.017898
2019-02-11 23:00:00|CSC|1549926000|1015.127458|1015.127458|1015.127458|1015.127458
2019-02-12 00:00:00|CSC|1549929600|1015.30758|1015.30758|1015.30758|1015.30758
2019-02-12 01:00:00|CSC|1549933200|1014.559813|1014.559813|1014.559813|1014.559813
2019-02-12 02:00:00|CSC|1549936800|1014.618394|1014.618394|1014.618394|1014.618394
2019-02-12 03:00:00|CSC|1549940400|1014.031791|1014.031791|1014.031791|1014.031791
2019-02-12 04:00:00|CSC|1549944000|1014.843752|1014.843752|1014.843752|1014.843752
2019-02-12 05:00:00|CSC|1549947600|1015.408685|1015.408685|1015.408685|1015.408685
2019-02-12 06:00:00|CSC|1549951200|1015.939419|1015.939419|1015.939419|1015.939419
2019-02-12 07:00:00|CSC|1549954800|1015.952983|1015.952983|1015.952983|1015.952983
2019-02-12 08:00:00|CSC|1549958400|1015.739081|1015.739081|1015.739081|1015.739081
2019-02-12 09:00:00|CSC|1549962000|1016.124758|1016.124758|1016.124758|1016.124758
2019-02-12 10:00:00|CSC|1549965600|1016.625475|1016.625475|1016.625475|1016.625475
2019-02-12 11:00:00|CSC|1549969200|1016.53448|1016.53448|1016.53448|1016.53448
2019-02-12 12:00:00|CSC|1549972800|1016.586978|1016.586978|1016.586978|1016.586978
2019-02-12 13:00:00|CSC|1549976400|1018.178894|1018.178894|1018.178894|1018.178894
2019-02-12 14:00:00|CSC|1549980000|1017.514686|1017.514686|1017.514686|1017.514686
2019-02-12 15:00:00|CSC|1549983600|1017.770261|1017.770261|1017.770261|1017.770261
2019-02-12 16:00:00|CSC|1549987200|1016.845325|1016.845325|1016.845325|1016.845325
2019-02-12 17:00:00|CSC|1549990800|1017.650573|1017.650573|1017.650573|1017.650573
2019-02-12 18:00:00|CSC|1549994400|1017.909689|1017.909689|1017.909689|1017.909689
2019-02-12 19:00:00|CSC|1549998000|1019.449967|1019.449967|1019.449967|1019.449967
2019-02-12 20:00:00|CSC|1550001600|1018.677633|1018.677633|1018.677633|1018.677633
2019-02-12 21:00:00|CSC|1550005200|1018.991165|1018.991165|1018.991165|1018.991165
2019-02-12 22:00:00|CSC|1550008800|1018.4381|1018.4381|1018.4381|1018.4381
2019-02-12 23:00:00|CSC|1550012400|1018.314734|1018.314734|1018.314734|1018.314734
2019-02-13 00:00:00|CSC|1550016000|1018.497902|1018.497902|1018.497902|1018.497902
2019-02-13 01:00:00|CSC|1550019600|1019.783884|1019.783884|1019.783884|1019.783884
2019-02-13 02:00:00|CSC|1550023200|1019.504552|1019.504552|1019.504552|1019.504552
2019-02-13 03:00:00|CSC|1550026800|1019.588352|1019.588352|1019.588352|1019.588352
2019-02-13 04:00:00|CSC|1550030400|1018.370604|1018.370604|1018.370604|1018.370604
2019-02-13 05:00:00|CSC|1550034000|1018.160855|1018.160855|1018.160855|1018.160855
2019-02-13 06:00:00|CSC|1550037600|1017.113596|1017.113596|1017.113596|1017.113596
2019-02-13 07:00:00|CSC|1550041200|1019.260128|1019.260128|1019.260128|1019.260128
2019-02-13 08:00:00|CSC|1550044800|1018.518798|1018.518798|1018.518798|1018.518798
2019-02-13 09:00:00|CSC|1550048400|1018.630529|1018.630529|1018.630529|1018.630529
2019-02-13 10:00:00|CSC|1550052000|1017.606383|1017.606383|1017.606383|1017.606383
2019-02-13 11:00:00|CSC|1550055600|1018.025386|1018.025386|1018.025386|1018.025386
2019-02-13 12:00:00|CSC|1550059200|1017.137034|1017.137034|1017.137034|1017.137034
2019-02-13 13:00:00|CSC|1550062800|1016.913563|1016.913563|1016.913563|1016.913563
2019-02-13 14:00:00|CSC|1550066400|1016.919349|1016.919349|1016.919349|1016.919349
2019-02-13 15:00:00|CSC|1550070000|1016.142599|1016.142599|1016.142599|1016.142599
2019-02-13 16:00:00|CSC|1550073600|1016.952674|1016.952674|1016.952674|1016.952674
2019-02-13 17:00:00|CSC|1550077200|1016.15199|1016.15199|1016.15199|1016.15199
2019-02-13 18:00:00|CSC|1550080800|1015.956458|1015.956458|1015.956458|1015.956458
2019-02-13 19:00:00|CSC|1550084400|1016.581016|1016.581016|1016.581016|1016.581016
2019-02-13 20:00:00|CSC|1550088000|1015.788857|1015.788857|1015.788857|1015.788857
2019-02-13 21:00:00|CSC|1550091600|1016.092104|1016.092104|1016.092104|1016.092104
2019-02-13 22:00:00|CSC|1550095200|1016.198469|1016.198469|1016.198469|1016.198469
2019-02-13 23:00:00|CSC|1550098800|1016.368157|1016.368157|1016.368157|1016.368157
2019-02-14 00:00:00|CSC|1550102400|1016.51215|1016.51215|1016.51215|1016.51215
2019-02-14 01:00:00|CSC|1550106000|1017.108145|1017.108145|1017.108145|1017.108145
2019-02-14 02:00:00|CSC|1550109600|1017.263224|1017.263224|1017.263224|1017.263224
2019-02-14 03:00:00|CSC|1550113200|1016.856743|1016.856743|1016.856743|1016.856743
2019-02-14 04:00:00|CSC|1550116800|1016.766682|1016.766682|1016.766682|1016.766682
2019-02-14 05:00:00|CSC|1550120400|1016.899524|1016.899524|1016.899524|1016.899524
2019-02-14 06:00:00|CSC|1550124000|1016.692748|1016.692748|1016.692748|1016.692748
2019-02-14 07:00:00|CSC|1550127600|1016.79342|1016.79342|1016.79342|1016.79342
2019-02-14 08:00:00|CSC|1550131200|1016.780899|1016.780899|1016.780899|1016.780899
2019-02-14 09:00:00|CSC|1550134800|1016.868873|1016.868873|1016.868873|1016.868873
2019-02-14 10:00:00|CSC|1550138400|1017.557016|1017.557016|1017.557016|1017.557016
2019-02-14 11:00:00|CSC|1550142000|1018.243071|1018.243071|1018.243071|1018.243071
2019-02-14 12:00:00|CSC|1550145600|1018.239941|1018.239941|1018.239941|1018.239941
2019-02-14 13:00:00|CSC|1550149200|1018.23055|1018.23055|1018.23055|1018.23055
2019-02-14 14:00:00|CSC|1550152800|1018.397108|1018.397108|1018.397108|1018.397108
2019-02-14 15:00:00|CSC|1550156400|1018.907215|1018.907215|1018.907215|1018.907215
2019-02-14 16:00:00|CSC|1550160000|1019.099858|1019.099858|1019.099858|1019.099858
2019-02-14 17:00:00|CSC|1550163600|1019.093598|1019.093598|1019.093598|1019.093598
2019-02-14 18:00:00|CSC|1550167200|1019.34813|1019.34813|1019.34813|1019.34813
2019-02-14 19:00:00|CSC|1550170800|1018.181413|1018.181413|1018.181413|1018.181413
2019-02-14 20:00:00|CSC|1550174400|1018.727323|1018.727323|1018.727323|1018.727323
2019-02-14 21:00:00|CSC|1550178000|1019.091415|1019.091415|1019.091415|1019.091415
2019-02-14 22:00:00|CSC|1550181600|1018.134934|1018.134934|1018.134934|1018.134934
2019-02-14 23:00:00|CSC|1550185200|1018.109417|1018.109417|1018.109417|1018.109417
2019-02-15 00:00:00|CSC|1550188800|1018.270757|1018.270757|1018.270757|1018.270757
2019-02-15 01:00:00|CSC|1550192400|1017.663676|1017.663676|1017.663676|1017.663676
2019-02-15 02:00:00|CSC|1550196000|1018.543421|1018.543421|1018.543421|1018.543421
2019-02-15 03:00:00|CSC|1550199600|1018.334167|1018.334167|1018.334167|1018.334167
2019-02-15 04:00:00|CSC|1550203200|1018.91764|1018.91764|1018.91764|1018.91764
2019-02-15 05:00:00|CSC|1550206800|1019.291909|1019.291909|1019.291909|1019.291909
2019-02-15 06:00:00|CSC|1550210400|1019.522833|1019.522833|1019.522833|1019.522833
2019-02-15 07:00:00|CSC|1550214000|1019.535354|1019.535354|1019.535354|1019.535354
2019-02-15 08:00:00|CSC|1550217600|1019.116351|1019.116351|1019.116351|1019.116351
2019-02-15 09:00:00|CSC|1550221200|1018.586745|1018.586745|1018.586745|1018.586745
2019-02-15 10:00:00|CSC|1550224800|1018.337604|1018.337604|1018.337604|1018.337604
2019-02-15 11:00:00|CSC|1550228400|1018.381186|1018.381186|1018.381186|1018.381186
2019-02-15 12:00:00|CSC|1550232000|1018.371795|1018.371795|1018.371795|1018.371795
2019-02-15 13:00:00|CSC|1550235600|1018.46488|1018.46488|1018.46488|1018.46488
2019-02-15 14:00:00|CSC|1550239200|1018.668675|1018.668675|1018.668675|1018.668675
2019-02-15 15:00:00|CSC|1550242800|1019.314363|1019.314363|1019.314363|1019.314363
2019-02-15 16:00:00|CSC|1550246400|1019.011006|1019.011006|1019.011006|1019.011006
2019-02-15 17:00:00|CSC|1550250000|995.2531777|995.2531777|995.2531777|995.2531777
2019-02-15 18:00:00|CSC|1550253600|995.3376954|995.3376954|995.3376954|995.3376954
2019-02-15 19:00:00|CSC|1550257200|995.2114406|995.2114406|995.2114406|995.2114406
2019-02-15 20:00:00|CSC|1550260800|1019.073042|1019.073042|1019.073042|1019.073042
2019-02-15 21:00:00|CSC|1550264400|995.3783891|995.3783891|995.3783891|995.3783891
2019-02-15 22:00:00|CSC|1550268000|995.1297268|995.1297268|995.1297268|995.1297268
2019-02-15 23:00:00|CSC|1550271600|995.2695463|995.2695463|995.2695463|995.2695463
2019-02-16 00:00:00|CSC|1550275200|995.2914583|995.2914583|995.2914583|995.2914583
2019-02-16 01:00:00|CSC|1550278800|1019.381469|1019.381469|1019.381469|1019.381469
2019-02-16 02:00:00|CSC|1550282400|995.1631166|995.1631166|995.1631166|995.1631166
2019-02-16 03:00:00|CSC|1550286000|995.5821192|995.5821192|995.5821192|995.5821192
2019-02-16 04:00:00|CSC|1550289600|995.2076578|995.2076578|995.2076578|995.2076578
2019-02-16 05:00:00|CSC|1550293200|1020.012614|1020.012614|1020.012614|1020.012614
2019-02-16 06:00:00|CSC|1550296800|995.6203998|995.6203998|995.6203998|995.6203998
2019-02-16 07:00:00|CSC|1550300400|995.4527988|995.4527988|995.4527988|995.4527988
2019-02-16 08:00:00|CSC|1550304000|1020.164563|1020.164563|1020.164563|1020.164563
2019-02-16 09:00:00|CSC|1550307600|1019.550113|1019.550113|1019.550113|1019.550113
2019-02-16 10:00:00|CSC|1550311200|1020.046656|1020.046656|1020.046656|1020.046656
2019-02-16 11:00:00|CSC|1550314800|1020.139847|1020.139847|1020.139847|1020.139847
2019-02-16 12:00:00|CSC|1550318400|995.3006073|995.3006073|995.3006073|995.3006073
2019-02-16 13:00:00|CSC|1550322000|995.2914583|995.2914583|995.2914583|995.2914583
2019-02-16 14:00:00|CSC|1550325600|995.1631166|995.1631166|995.1631166|995.1631166
2019-02-16 15:00:00|CSC|1550329200|995.0054074|995.0054074|995.0054074|995.0054074
2019-02-16 16:00:00|CSC|1550332800|1019.579765|1019.579765|1019.579765|1019.579765
2019-02-16 17:00:00|CSC|1550336400|995.0954685|995.0954685|995.0954685|995.0954685
2019-02-16 18:00:00|CSC|1550340000|995.1274885|995.1274885|995.1274885|995.1274885
2019-02-16 19:00:00|CSC|1550343600|1019.581407|1019.581407|1019.581407|1019.581407
2019-02-16 20:00:00|CSC|1550347200|1019.279075|1019.279075|1019.279075|1019.279075
2019-02-16 21:00:00|CSC|1550350800|995.2206799|995.2206799|995.2206799|995.2206799
2019-02-16 22:00:00|CSC|1550354400|995.2206799|995.2206799|995.2206799|995.2206799
2019-02-16 23:00:00|CSC|1550358000|995.0892079|995.0892079|995.0892079|995.0892079
2019-02-17 00:00:00|CSC|1550361600|995.0022771|995.0022771|995.0022771|995.0022771
2019-02-17 01:00:00|CSC|1550365200|1018.298824|1018.298824|1018.298824|1018.298824
2019-02-17 02:00:00|CSC|1550368800|994.744615|994.744615|994.744615|994.744615
2019-02-17 03:00:00|CSC|1550372400|994.6587275|994.6587275|994.6587275|994.6587275
2019-02-17 04:00:00|CSC|1550376000|994.9991468|994.9991468|994.9991468|994.9991468
2019-02-17 05:00:00|CSC|1550379600|1018.514036|1018.514036|1018.514036|1018.514036
2019-02-17 06:00:00|CSC|1550383200|994.8315458|994.8315458|994.8315458|994.8315458
2019-02-17 07:00:00|CSC|1550386800|994.4900831|994.4900831|994.4900831|994.4900831
2019-02-17 08:00:00|CSC|1550390400|1017.415928|1017.415928|1017.415928|1017.415928
2019-02-17 09:00:00|CSC|1550394000|994.4900831|994.4900831|994.4900831|994.4900831
2019-02-17 10:00:00|CSC|1550397600|1019.127438|1019.127438|1019.127438|1019.127438
2019-02-17 11:00:00|CSC|1550401200|1021.139036|1021.139036|1021.139036|1021.139036
2019-02-17 12:00:00|CSC|1550404800|1019.793011|1019.793011|1019.793011|1019.793011
2019-02-17 13:00:00|CSC|1550408400|994.3280848|994.3280848|994.3280848|994.3280848
2019-02-17 14:00:00|CSC|1550412000|993.5026007|993.5026007|993.5026007|993.5026007
2019-02-17 15:00:00|CSC|1550415600|1018.700858|1018.700858|1018.700858|1018.700858
2019-02-17 16:00:00|CSC|1550419200|1019.009543|1019.009543|1019.009543|1019.009543
2019-02-17 17:00:00|CSC|1550422800|993.8009566|993.8009566|993.8009566|993.8009566
2019-02-17 18:00:00|CSC|1550426400|1016.024484|1016.024484|1016.024484|1016.024484
2019-02-17 19:00:00|CSC|1550430000|992.6264262|992.6264262|992.6264262|992.6264262
2019-02-17 20:00:00|CSC|1550433600|1015.647373|1015.647373|1015.647373|1015.647373
2019-02-17 21:00:00|CSC|1550437200|992.8474028|992.8474028|992.8474028|992.8474028
2019-02-17 22:00:00|CSC|1550440800|1017.288753|1017.288753|1017.288753|1017.288753
2019-02-17 23:00:00|CSC|1550444400|1018.99108|1018.99108|1018.99108|1018.99108
2019-02-18 00:00:00|CSC|1550448000|1019.752738|1019.752738|1019.752738|1019.752738
2019-02-18 01:00:00|CSC|1550451600|1008.707459|1008.707459|1008.707459|1008.707459
2019-02-18 02:00:00|CSC|1550455200|1018.920602|1018.920602|1018.920602|1018.920602
2019-02-18 03:00:00|CSC|1550458800|1020.143419|1020.143419|1020.143419|1020.143419
2019-02-18 04:00:00|CSC|1550462400|1019.743096|1019.743096|1019.743096|1019.743096
2019-02-18 05:00:00|CSC|1550466000|1019.820636|1019.820636|1019.820636|1019.820636
2019-02-18 06:00:00|CSC|1550469600|1019.820636|1019.820636|1019.820636|1019.820636
2019-02-18 07:00:00|CSC|1550473200|1021.077644|1021.077644|1021.077644|1021.077644
2019-02-18 08:00:00|CSC|1550476800|994.3990371|994.3990371|994.3990371|994.3990371
2019-02-18 09:00:00|CSC|1550480400|1019.309464|1019.309464|1019.309464|1019.309464
2019-02-18 10:00:00|CSC|1550484000|1020.375534|1020.375534|1020.375534|1020.375534
2019-02-18 11:00:00|CSC|1550487600|993.9571087|993.9571087|993.9571087|993.9571087
2019-02-18 12:00:00|CSC|1550491200|1021.429735|1021.429735|1021.429735|1021.429735
2019-02-18 13:00:00|CSC|1550494800|1020.254093|1020.254093|1020.254093|1020.254093
2019-02-18 14:00:00|CSC|1550498400|995.1175103|995.1175103|995.1175103|995.1175103
2019-02-18 15:00:00|CSC|1550502000|1022.198136|1022.198136|1022.198136|1022.198136
2019-02-18 16:00:00|CSC|1550505600|1022.970385|1022.970385|1022.970385|1022.970385
2019-02-18 17:00:00|CSC|1550509200|1022.647071|1022.647071|1022.647071|1022.647071
2019-02-18 18:00:00|CSC|1550512800|1021.602141|1021.602141|1021.602141|1021.602141
2019-02-18 19:00:00|CSC|1550516400|997.165022|997.165022|997.165022|997.165022
2019-02-18 20:00:00|CSC|1550520000|1019.41811|1019.41811|1019.41811|1019.41811
2019-02-18 21:00:00|CSC|1550523600|1018.62432|1018.62432|1018.62432|1018.62432
2019-02-18 22:00:00|CSC|1550527200|1018.219738|1018.219738|1018.219738|1018.219738
2019-02-18 23:00:00|CSC|1550530800|1020.481105|1020.481105|1020.481105|1020.481105
2019-02-19 00:00:00|CSC|1550534400|1019.966887|1019.966887|1019.966887|1019.966887
2019-02-19 01:00:00|CSC|1550538000|1018.468328|1018.468328|1018.468328|1018.468328
2019-02-19 02:00:00|CSC|1550541600|1021.377534|1021.377534|1021.377534|1021.377534
2019-02-19 03:00:00|CSC|1550545200|1021.64901|1021.64901|1021.64901|1021.64901
2019-02-19 04:00:00|CSC|1550548800|1021.176878|1021.176878|1021.176878|1021.176878
2019-02-19 05:00:00|CSC|1550552400|1020.674075|1020.674075|1020.674075|1020.674075
2019-02-19 06:00:00|CSC|1550556000|998.5919046|998.5919046|998.5919046|998.5919046
2019-02-19 07:00:00|CSC|1550559600|1020.969626|1020.969626|1020.969626|1020.969626
2019-02-19 08:00:00|CSC|1550563200|1020.482148|1020.482148|1020.482148|1020.482148
2019-02-19 09:00:00|CSC|1550566800|1021.808478|1021.808478|1021.808478|1021.808478
2019-02-19 10:00:00|CSC|1550570400|995.7394721|995.7394721|995.7394721|995.7394721
2019-02-19 11:00:00|CSC|1550574000|1021.385153|1021.385153|1021.385153|1021.385153
2019-02-19 12:00:00|CSC|1550577600|997.0427643|997.0427643|997.0427643|997.0427643
2019-02-19 13:00:00|CSC|1550581200|1022.488909|1022.488909|1022.488909|1022.488909
2019-02-19 14:00:00|CSC|1550584800|1022.062555|1022.062555|1022.062555|1022.062555
2019-02-19 15:00:00|CSC|1550588400|1021.051731|1021.051731|1021.051731|1021.051731
2019-02-19 16:00:00|CSC|1550592000|997.9704429|997.9704429|997.9704429|997.9704429
2019-02-19 17:00:00|CSC|1550595600|996.4439184|996.4439184|996.4439184|996.4439184
2019-02-19 18:00:00|CSC|1550599200|995.6622583|995.6622583|995.6622583|995.6622583
2019-02-19 19:00:00|CSC|1550602800|1019.70094|1019.70094|1019.70094|1019.70094
2019-02-19 20:00:00|CSC|1550606400|1018.765104|1018.765104|1018.765104|1018.765104
2019-02-19 21:00:00|CSC|1550610000|1014.129898|1014.129898|1014.129898|1014.129898
2019-02-19 22:00:00|CSC|1550613600|996.7004724|996.7004724|996.7004724|996.7004724
2019-02-19 23:00:00|CSC|1550617200|1016.450823|1016.450823|1016.450823|1016.450823
2019-02-20 00:00:00|CSC|1550620800|1018.546722|1018.546722|1018.546722|1018.546722
2019-02-20 01:00:00|CSC|1550624400|1020.062236|1020.062236|1020.062236|1020.062236
2019-02-20 02:00:00|CSC|1550628000|998.3566578|998.3566578|998.3566578|998.3566578
2019-02-20 03:00:00|CSC|1550631600|1019.870741|1019.870741|1019.870741|1019.870741
2019-02-20 04:00:00|CSC|1550635200|998.5093247|998.5093247|998.5093247|998.5093247
2019-02-20 05:00:00|CSC|1550638800|1020.23309|1020.23309|1020.23309|1020.23309
2019-02-20 06:00:00|CSC|1550642400|1022.060403|1022.060403|1022.060403|1022.060403
2019-02-20 07:00:00|CSC|1550646000|997.4731327|997.4731327|997.4731327|997.4731327
2019-02-20 08:00:00|CSC|1550649600|997.3882888|997.3882888|997.3882888|997.3882888
2019-02-20 09:00:00|CSC|1550653200|997.8880646|997.8880646|997.8880646|997.8880646
2019-02-20 10:00:00|CSC|1550656800|1024.343241|1024.343241|1024.343241|1024.343241
2019-02-20 11:00:00|CSC|1550660400|1021.883681|1021.883681|1021.883681|1021.883681
2019-02-20 12:00:00|CSC|1550664000|1018.550332|1018.550332|1018.550332|1018.550332
2019-02-20 13:00:00|CSC|1550667600|1021.135736|1021.135736|1021.135736|1021.135736
2019-02-20 14:00:00|CSC|1550671200|1020.52872|1020.52872|1020.52872|1020.52872
2019-02-20 15:00:00|CSC|1550674800|1020.130521|1020.130521|1020.130521|1020.130521
2019-02-20 16:00:00|CSC|1550678400|1019.976836|1019.976836|1019.976836|1019.976836
2019-02-20 17:00:00|CSC|1550682000|997.1948625|997.1948625|997.1948625|997.1948625
2019-02-20 18:00:00|CSC|1550685600|997.2822687|997.2822687|997.2822687|997.2822687
2019-02-20 19:00:00|CSC|1550689200|996.8940935|996.8940935|996.8940935|996.8940935
2019-02-20 20:00:00|CSC|1550692800|996.2094077|996.2094077|996.2094077|996.2094077
2019-02-20 21:00:00|CSC|1550696400|996.9364832|996.9364832|996.9364832|996.9364832
2019-02-20 22:00:00|CSC|1550700000|998.0394545|998.0394545|998.0394545|998.0394545
2019-02-20 23:00:00|CSC|1550703600|1016.352767|1016.352767|1016.352767|1016.352767
2019-02-21 00:00:00|CSC|1550707200|1019.161535|1019.161535|1019.161535|1019.161535
2019-02-21 01:00:00|CSC|1550710800|996.446113|996.446113|996.446113|996.446113
2019-02-21 02:00:00|CSC|1550714400|995.1631964|995.1631964|995.1631964|995.1631964
2019-02-21 03:00:00|CSC|1550718000|995.1631964|995.1631964|995.1631964|995.1631964
2019-02-21 04:00:00|CSC|1550721600|1019.096669|1019.096669|1019.096669|1019.096669
2019-02-21 05:00:00|CSC|1550725200|1019.361211|1019.361211|1019.361211|1019.361211
2019-02-21 06:00:00|CSC|1550728800|1019.8853|1019.8853|1019.8853|1019.8853
2019-02-21 07:00:00|CSC|1550732400|997.3076267|997.3076267|997.3076267|997.3076267
2019-02-21 08:00:00|CSC|1550736000|1021.125302|1021.125302|1021.125302|1021.125302
2019-02-21 09:00:00|CSC|1550739600|1019.464861|1019.464861|1019.464861|1019.464861
2019-02-21 10:00:00|CSC|1550743200|1019.655238|1019.655238|1019.655238|1019.655238
2019-02-21 11:00:00|CSC|1550746800|1019.840577|1019.840577|1019.840577|1019.840577
2019-02-21 12:00:00|CSC|1550750400|1019.67402|1019.67402|1019.67402|1019.67402
2019-02-21 13:00:00|CSC|1550754000|996.2133936|996.2133936|996.2133936|996.2133936
2019-02-21 14:00:00|CSC|1550757600|1020.608822|1020.608822|1020.608822|1020.608822
2019-02-21 15:00:00|CSC|1550761200|1017.213961|1017.213961|1017.213961|1017.213961
2019-02-21 16:00:00|CSC|1550764800|1014.825594|1014.825594|1014.825594|1014.825594
2019-02-21 17:00:00|CSC|1550768400|996.1139417|996.1139417|996.1139417|996.1139417
2019-02-21 18:00:00|CSC|1550772000|995.8999729|995.8999729|995.8999729|995.8999729
2019-02-21 19:00:00|CSC|1550775600|1019.651129|1019.651129|1019.651129|1019.651129
2019-02-21 20:00:00|CSC|1550779200|995.5871395|995.5871395|995.5871395|995.5871395
2019-02-21 21:00:00|CSC|1550782800|1019.887858|1019.887858|1019.887858|1019.887858
2019-02-21 22:00:00|CSC|1550786400|995.282197|995.282197|995.282197|995.282197
2019-02-21 23:00:00|CSC|1550790000|995.0550556|995.0550556|995.0550556|995.0550556
2019-02-22 00:00:00|CSC|1550793600|1019.577633|1019.577633|1019.577633|1019.577633
2019-02-22 01:00:00|CSC|1550797200|994.9486259|994.9486259|994.9486259|994.9486259
2019-02-22 02:00:00|CSC|1550800800|1019.215596|1019.215596|1019.215596|1019.215596
2019-02-22 03:00:00|CSC|1550804400|1018.878855|1018.878855|1018.878855|1018.878855
2019-02-22 04:00:00|CSC|1550808000|1018.889826|1018.889826|1018.889826|1018.889826
2019-02-22 05:00:00|CSC|1550811600|995.9211779|995.9211779|995.9211779|995.9211779
2019-02-22 06:00:00|CSC|1550815200|995.6956201|995.6956201|995.6956201|995.6956201
2019-02-22 07:00:00|CSC|1550818800|996.2735419|996.2735419|996.2735419|996.2735419
2019-02-22 08:00:00|CSC|1550822400|994.8210023|994.8210023|994.8210023|994.8210023
2019-02-22 09:00:00|CSC|1550826000|1022.203772|1022.203772|1022.203772|1022.203772
2019-02-22 10:00:00|CSC|1550829600|996.6942208|996.6942208|996.6942208|996.6942208
2019-02-22 11:00:00|CSC|1550833200|1016.630004|1016.630004|1016.630004|1016.630004
2019-02-22 12:00:00|CSC|1550836800|1021.407928|1021.407928|1021.407928|1021.407928
2019-02-22 13:00:00|CSC|1550840400|995.9004631|995.9004631|995.9004631|995.9004631
2019-02-22 14:00:00|CSC|1550844000|1021.794826|1021.794826|1021.794826|1021.794826
2019-02-22 15:00:00|CSC|1550847600|1004.016967|1004.016967|1004.016967|1004.016967
2019-02-22 16:00:00|CSC|1550851200|996.4009035|996.4009035|996.4009035|996.4009035
2019-02-22 17:00:00|CSC|1550854800|996.2617169|996.2617169|996.2617169|996.2617169
2019-02-22 18:00:00|CSC|1550858400|996.5002712|996.5002712|996.5002712|996.5002712
2019-02-22 19:00:00|CSC|1550862000|1020.539329|1020.539329|1020.539329|1020.539329
2019-02-22 20:00:00|CSC|1550865600|996.6166266|996.6166266|996.6166266|996.6166266
2019-02-22 21:00:00|CSC|1550869200|1022.012118|1022.012118|1022.012118|1022.012118
2019-02-22 22:00:00|CSC|1550872800|996.1509116|996.1509116|996.1509116|996.1509116
2019-02-22 23:00:00|CSC|1550876400|1022.899732|1022.899732|1022.899732|1022.899732
2019-02-23 00:00:00|CSC|1550880000|1023.000222|1023.000222|1023.000222|1023.000222
2019-02-23 01:00:00|CSC|1550883600|996.4177227|996.4177227|996.4177227|996.4177227
2019-02-23 02:00:00|CSC|1550887200|1000.162447|1000.162447|1000.162447|1000.162447
2019-02-23 03:00:00|CSC|1550890800|1022.381194|1022.381194|1022.381194|1022.381194
2019-02-23 04:00:00|CSC|1550894400|996.0856509|996.0856509|996.0856509|996.0856509
2019-02-23 05:00:00|CSC|1550898000|1018.535728|1018.535728|1018.535728|1018.535728
2019-02-23 06:00:00|CSC|1550901600|996.3130535|996.3130535|996.3130535|996.3130535
2019-02-23 07:00:00|CSC|1550905200|1020.605815|1020.605815|1020.605815|1020.605815
2019-02-23 08:00:00|CSC|1550908800|995.4097876|995.4097876|995.4097876|995.4097876
2019-02-23 09:00:00|CSC|1550912400|1020.15864|1020.15864|1020.15864|1020.15864
2019-02-23 10:00:00|CSC|1550916000|1020.993515|1020.993515|1020.993515|1020.993515
2019-02-23 11:00:00|CSC|1550919600|996.98602|996.98602|996.98602|996.98602
2019-02-23 12:00:00|CSC|1550923200|1021.727569|1021.727569|1021.727569|1021.727569
2019-02-23 13:00:00|CSC|1550926800|997.0940614|997.0940614|997.0940614|997.0940614
2019-02-23 14:00:00|CSC|1550930400|1021.090431|1021.090431|1021.090431|1021.090431
2019-02-23 15:00:00|CSC|1550934000|996.9761538|996.9761538|996.9761538|996.9761538
2019-02-23 16:00:00|CSC|1550937600|1020.660642|1020.660642|1020.660642|1020.660642
2019-02-23 17:00:00|CSC|1550941200|1022.948579|1022.948579|1022.948579|1022.948579
2019-02-23 18:00:00|CSC|1550944800|1001.960837|1001.960837|1001.960837|1001.960837
2019-02-23 19:00:00|CSC|1550948400|1000.247141|1000.247141|1000.247141|1000.247141
2019-02-23 20:00:00|CSC|1550952000|999.776769|999.776769|999.776769|999.776769
2019-02-23 21:00:00|CSC|1550955600|1024.564555|1024.564555|1024.564555|1024.564555
2019-02-23 22:00:00|CSC|1550959200|1023.084988|1023.084988|1023.084988|1023.084988
2019-02-23 23:00:00|CSC|1550962800|1023.631883|1023.631883|1023.631883|1023.631883
2019-02-24 00:00:00|CSC|1550966400|1022.70936|1022.70936|1022.70936|1022.70936
2019-02-24 01:00:00|CSC|1550970000|999.6610848|999.6610848|999.6610848|999.6610848
2019-02-24 02:00:00|CSC|1550973600|999.9330128|999.9330128|999.9330128|999.9330128
2019-02-24 03:00:00|CSC|1550977200|1022.707189|1022.707189|1022.707189|1022.707189
2019-02-24 04:00:00|CSC|1550980800|1021.117867|1021.117867|1021.117867|1021.117867
2019-02-24 05:00:00|CSC|1550984400|1020.687713|1020.687713|1020.687713|1020.687713
2019-02-24 06:00:00|CSC|1550988000|1020.664907|1020.664907|1020.664907|1020.664907
2019-02-24 07:00:00|CSC|1550991600|1020.352511|1020.352511|1020.352511|1020.352511
2019-02-24 08:00:00|CSC|1550995200|1020.228839|1020.228839|1020.228839|1020.228839
2019-02-24 09:00:00|CSC|1550998800|1008.252826|1008.252826|1008.252826|1008.252826
2019-02-24 10:00:00|CSC|1551002400|1019.538178|1019.538178|1019.538178|1019.538178
2019-02-24 11:00:00|CSC|1551006000|1019.885184|1019.885184|1019.885184|1019.885184
2019-02-24 12:00:00|CSC|1551009600|1019.037788|1019.037788|1019.037788|1019.037788
2019-02-24 13:00:00|CSC|1551013200|999.1650175|999.1650175|999.1650175|999.1650175
2019-02-24 14:00:00|CSC|1551016800|1006.020096|1006.020096|1006.020096|1006.020096
2019-02-24 15:00:00|CSC|1551020400|1001.520573|1001.520573|1001.520573|1001.520573
2019-02-24 16:00:00|CSC|1551024000|1022.173403|1022.173403|1022.173403|1022.173403
2019-02-24 17:00:00|CSC|1551027600|1023.884173|1023.884173|1023.884173|1023.884173
2019-02-24 18:00:00|CSC|1551031200|1018.02925|1018.02925|1018.02925|1018.02925
2019-02-24 19:00:00|CSC|1551034800|1022.191141|1022.191141|1022.191141|1022.191141
2019-02-24 20:00:00|CSC|1551038400|1021.469716|1021.469716|1021.469716|1021.469716
2019-02-24 21:00:00|CSC|1551042000|1021.503014|1021.503014|1021.503014|1021.503014
2019-02-24 22:00:00|CSC|1551045600|1000.665801|1000.665801|1000.665801|1000.665801
2019-02-24 23:00:00|CSC|1551049200|1021.440092|1021.440092|1021.440092|1021.440092
2019-02-25 00:00:00|CSC|1551052800|1000.220969|1000.220969|1000.220969|1000.220969
2019-02-25 01:00:00|CSC|1551056400|998.3865134|998.3865134|998.3865134|998.3865134
2019-02-25 02:00:00|CSC|1551060000|1021.848574|1021.848574|1021.848574|1021.848574
2019-02-25 03:00:00|CSC|1551063600|1020.913204|1020.913204|1020.913204|1020.913204
2019-02-25 04:00:00|CSC|1551067200|1020.661802|1020.661802|1020.661802|1020.661802
2019-02-25 05:00:00|CSC|1551070800|996.6357021|996.6357021|996.6357021|996.6357021
2019-02-25 06:00:00|CSC|1551074400|996.6357021|996.6357021|996.6357021|996.6357021
2019-02-25 07:00:00|CSC|1551078000|1020.135|1020.135|1020.135|1020.135
2019-02-25 08:00:00|CSC|1551081600|1018.036662|1018.036662|1018.036662|1018.036662
2019-02-25 09:00:00|CSC|1551085200|996.608815|996.608815|996.608815|996.608815
2019-02-25 10:00:00|CSC|1551088800|1019.848448|1019.848448|1019.848448|1019.848448
2019-02-25 11:00:00|CSC|1551092400|1020.489878|1020.489878|1020.489878|1020.489878
2019-02-25 12:00:00|CSC|1551096000|1020.908881|1020.908881|1020.908881|1020.908881
2019-02-25 13:00:00|CSC|1551099600|1020.101937|1020.101937|1020.101937|1020.101937
2019-02-25 14:00:00|CSC|1551103200|1020.687497|1020.687497|1020.687497|1020.687497
2019-02-25 15:00:00|CSC|1551106800|997.3842723|997.3842723|997.3842723|997.3842723
2019-02-25 16:00:00|CSC|1551110400|1020.299376|1020.299376|1020.299376|1020.299376
2019-02-25 17:00:00|CSC|1551114000|1001.183577|1001.183577|1001.183577|1001.183577
2019-02-25 18:00:00|CSC|1551117600|998.1931459|998.1931459|998.1931459|998.1931459
2019-02-25 19:00:00|CSC|1551121200|998.5314783|998.5314783|998.5314783|998.5314783
2019-02-25 20:00:00|CSC|1551124800|1006.181894|1006.181894|1006.181894|1006.181894
2019-02-25 21:00:00|CSC|1551128400|1022.685529|1022.685529|1022.685529|1022.685529
2019-02-25 22:00:00|CSC|1551132000|1022.424599|1022.424599|1022.424599|1022.424599
2019-02-25 23:00:00|CSC|1551135600|1022.995331|1022.995331|1022.995331|1022.995331
2019-02-26 00:00:00|CSC|1551139200|999.5747657|999.5747657|999.5747657|999.5747657
2019-02-26 01:00:00|CSC|1551142800|999.6689161|999.6689161|999.6689161|999.6689161
2019-02-26 02:00:00|CSC|1551146400|999.7527166|999.7527166|999.7527166|999.7527166
2019-02-26 03:00:00|CSC|1551150000|1000.38484|1000.38484|1000.38484|1000.38484
2019-02-26 04:00:00|CSC|1551153600|1022.759581|1022.759581|1022.759581|1022.759581
2019-02-26 05:00:00|CSC|1551157200|1022.835034|1022.835034|1022.835034|1022.835034
2019-02-26 06:00:00|CSC|1551160800|999.1451058|999.1451058|999.1451058|999.1451058
2019-02-26 07:00:00|CSC|1551164400|997.853086|997.853086|997.853086|997.853086
2019-02-26 08:00:00|CSC|1551168000|1021.598568|1021.598568|1021.598568|1021.598568
2019-02-26 09:00:00|CSC|1551171600|999.1505751|999.1505751|999.1505751|999.1505751
2019-02-26 10:00:00|CSC|1551175200|1021.151719|1021.151719|1021.151719|1021.151719
2019-02-26 11:00:00|CSC|1551178800|1020.974727|1020.974727|1020.974727|1020.974727
2019-02-26 12:00:00|CSC|1551182400|1020.732475|1020.732475|1020.732475|1020.732475
2019-02-26 13:00:00|CSC|1551186000|1014.440421|1014.440421|1014.440421|1014.440421
2019-02-26 14:00:00|CSC|1551189600|1022.033643|1022.033643|1022.033643|1022.033643
2019-02-26 15:00:00|CSC|1551193200|1016.969515|1016.969515|1016.969515|1016.969515
2019-02-26 16:00:00|CSC|1551196800|1000.200881|1000.200881|1000.200881|1000.200881
2019-02-26 17:00:00|CSC|1551200400|1022.992948|1022.992948|1022.992948|1022.992948
2019-02-26 18:00:00|CSC|1551204000|1000.793503|1000.793503|1000.793503|1000.793503
2019-02-26 19:00:00|CSC|1551207600|1024.001685|1024.001685|1024.001685|1024.001685
2019-02-26 20:00:00|CSC|1551211200|1024.650177|1024.650177|1024.650177|1024.650177
2019-02-26 21:00:00|CSC|1551214800|1002.452788|1002.452788|1002.452788|1002.452788
2019-02-26 22:00:00|CSC|1551218400|1000.370178|1000.370178|1000.370178|1000.370178
2019-02-26 23:00:00|CSC|1551222000|1019.714986|1019.714986|1019.714986|1019.714986
2019-02-27 00:00:00|CSC|1551225600|999.8109061|999.8109061|999.8109061|999.8109061
2019-02-27 01:00:00|CSC|1551229200|1021.58224|1021.58224|1021.58224|1021.58224
2019-02-27 02:00:00|CSC|1551232800|1021.078244|1021.078244|1021.078244|1021.078244
2019-02-27 03:00:00|CSC|1551236400|998.954905|998.954905|998.954905|998.954905
2019-02-27 04:00:00|CSC|1551240000|1021.162045|1021.162045|1021.162045|1021.162045
2019-02-27 05:00:00|CSC|1551243600|998.3873248|998.3873248|998.3873248|998.3873248
2019-02-27 06:00:00|CSC|1551247200|998.4128425|998.4128425|998.4128425|998.4128425
2019-02-27 07:00:00|CSC|1551250800|998.8217371|998.8217371|998.8217371|998.8217371
2019-02-27 08:00:00|CSC|1551254400|1022.93229|1022.93229|1022.93229|1022.93229
2019-02-27 09:00:00|CSC|1551258000|1007.210627|1007.210627|1007.210627|1007.210627
2019-02-27 10:00:00|CSC|1551261600|1024.09402|1024.09402|1024.09402|1024.09402
2019-02-27 11:00:00|CSC|1551265200|1023.26997|1023.26997|1023.26997|1023.26997
2019-02-27 12:00:00|CSC|1551268800|1023.454266|1023.454266|1023.454266|1023.454266
2019-02-27 13:00:00|CSC|1551272400|1000.016619|1000.016619|1000.016619|1000.016619
2019-02-27 14:00:00|CSC|1551276000|1001.064698|1001.064698|1001.064698|1001.064698
2019-02-27 15:00:00|CSC|1551279600|1012.124002|1012.124002|1012.124002|1012.124002
2019-02-27 16:00:00|CSC|1551283200|1024.026756|1024.026756|1024.026756|1024.026756
2019-02-27 17:00:00|CSC|1551286800|1000.55257|1000.55257|1000.55257|1000.55257
2019-02-27 18:00:00|CSC|1551290400|1000.276368|1000.276368|1000.276368|1000.276368
2019-02-27 19:00:00|CSC|1551294000|1024.050917|1024.050917|1024.050917|1024.050917
2019-02-27 20:00:00|CSC|1551297600|999.9575345|999.9575345|999.9575345|999.9575345
2019-02-27 21:00:00|CSC|1551301200|1022.078997|1022.078997|1022.078997|1022.078997
2019-02-27 22:00:00|CSC|1551304800|1021.916403|1021.916403|1021.916403|1021.916403
2019-02-27 23:00:00|CSC|1551308400|1021.129461|1021.129461|1021.129461|1021.129461
2019-02-28 00:00:00|CSC|1551312000|1021.432381|1021.432381|1021.432381|1021.432381
2019-02-28 01:00:00|CSC|1551315600|1020.965949|1020.965949|1020.965949|1020.965949
2019-02-28 02:00:00|CSC|1551319200|1022.35974|1022.35974|1022.35974|1022.35974
2019-02-28 03:00:00|CSC|1551322800|1022.918162|1022.918162|1022.918162|1022.918162
2019-02-28 04:00:00|CSC|1551326400|1000.958576|1000.958576|1000.958576|1000.958576
2019-02-28 05:00:00|CSC|1551330000|1000.015249|1000.015249|1000.015249|1000.015249
2019-02-28 06:00:00|CSC|1551333600|999.8464559|999.8464559|999.8464559|999.8464559
2019-02-28 07:00:00|CSC|1551337200|1024.21169|1024.21169|1024.21169|1024.21169
2019-02-28 08:00:00|CSC|1551340800|999.9882045|999.9882045|999.9882045|999.9882045
2019-02-28 09:00:00|CSC|1551344400|1004.373416|1004.373416|1004.373416|1004.373416
2019-02-28 10:00:00|CSC|1551348000|1000.79554|1000.79554|1000.79554|1000.79554
2019-02-28 11:00:00|CSC|1551351600|1024.246775|1024.246775|1024.246775|1024.246775
2019-02-28 12:00:00|CSC|1551355200|1000.593356|1000.593356|1000.593356|1000.593356
2019-02-28 13:00:00|CSC|1551358800|1000.288172|1000.288172|1000.288172|1000.288172
2019-02-28 14:00:00|CSC|1551362400|1025.230469|1025.230469|1025.230469|1025.230469
2019-02-28 15:00:00|CSC|1551366000|1000.170982|1000.170982|1000.170982|1000.170982
2019-02-28 16:00:00|CSC|1551369600|1005.899699|1005.899699|1005.899699|1005.899699
2019-02-28 17:00:00|CSC|1551373200|1023.285635|1023.285635|1023.285635|1023.285635
2019-02-28 18:00:00|CSC|1551376800|999.4200738|999.4200738|999.4200738|999.4200738
2019-02-28 19:00:00|CSC|1551380400|1021.652513|1021.652513|1021.652513|1021.652513
2019-02-28 20:00:00|CSC|1551384000|999.8279897|999.8279897|999.8279897|999.8279897
2019-02-28 21:00:00|CSC|1551387600|999.5855879|999.5855879|999.5855879|999.5855879
2019-02-28 22:00:00|CSC|1551391200|999.0581335|999.0581335|999.0581335|999.0581335
2019-02-28 23:00:00|CSC|1551394800|999.1665853|999.1665853|999.1665853|999.1665853
2019-03-01 00:00:00|CSC|1551398400|1021.288881|1021.288881|1021.288881|1021.288881
2019-03-01 01:00:00|CSC|1551402000|1021.507284|1021.507284|1021.507284|1021.507284
2019-03-01 02:00:00|CSC|1551405600|998.462139|998.462139|998.462139|998.462139
2019-03-01 03:00:00|CSC|1551409200|998.62974|998.62974|998.62974|998.62974
2019-03-01 04:00:00|CSC|1551412800|1021.339683|1021.339683|1021.339683|1021.339683
2019-03-01 05:00:00|CSC|1551416400|999.2163437|999.2163437|999.2163437|999.2163437
2019-03-01 06:00:00|CSC|1551420000|999.1686722|999.1686722|999.1686722|999.1686722
2019-03-01 07:00:00|CSC|1551423600|1021.103542|1021.103542|1021.103542|1021.103542
2019-03-01 08:00:00|CSC|1551427200|1021.183886|1021.183886|1021.183886|1021.183886
2019-03-01 09:00:00|CSC|1551430800|997.9644039|997.9644039|997.9644039|997.9644039
2019-03-01 10:00:00|CSC|1551434400|998.299606|998.299606|998.299606|998.299606
2019-03-01 11:00:00|CSC|1551438000|1020.935614|1020.935614|1020.935614|1020.935614
2019-03-01 12:00:00|CSC|1551441600|1021.422766|1021.422766|1021.422766|1021.422766
2019-03-01 13:00:00|CSC|1551445200|999.0807377|999.0807377|999.0807377|999.0807377
2019-03-01 14:00:00|CSC|1551448800|999.1749328|999.1749328|999.1749328|999.1749328
2019-03-01 15:00:00|CSC|1551452400|1023.573733|1023.573733|1023.573733|1023.573733
2019-03-01 16:00:00|CSC|1551456000|999.4846885|999.4846885|999.4846885|999.4846885
2019-03-01 17:00:00|CSC|1551459600|1024.359958|1024.359958|1024.359958|1024.359958
2019-03-01 18:00:00|CSC|1551463200|999.7754274|999.7754274|999.7754274|999.7754274
2019-03-01 19:00:00|CSC|1551466800|998.8498388|998.8498388|998.8498388|998.8498388
2019-03-01 20:00:00|CSC|1551470400|1024.393348|1024.393348|1024.393348|1024.393348
2019-03-01 21:00:00|CSC|1551474000|999.4391817|999.4391817|999.4391817|999.4391817
2019-03-01 22:00:00|CSC|1551477600|999.022266|999.022266|999.022266|999.022266
2019-03-01 23:00:00|CSC|1551481200|1022.268415|1022.268415|1022.268415|1022.268415
2019-03-02 00:00:00|CSC|1551484800|1022.101857|1022.101857|1022.101857|1022.101857
2019-03-02 01:00:00|CSC|1551488400|997.9633739|997.9633739|997.9633739|997.9633739
2019-03-02 02:00:00|CSC|1551492000|1020.107797|1020.107797|1020.107797|1020.107797
2019-03-02 03:00:00|CSC|1551495600|997.8226603|997.8226603|997.8226603|997.8226603
2019-03-02 04:00:00|CSC|1551499200|1021.957212|1021.957212|1021.957212|1021.957212
2019-03-02 05:00:00|CSC|1551502800|1005.1093|1005.1093|1005.1093|1005.1093
2019-03-02 06:00:00|CSC|1551506400|999.6068473|999.6068473|999.6068473|999.6068473
2019-03-02 07:00:00|CSC|1551510000|1023.266535|1023.266535|1023.266535|1023.266535
2019-03-02 08:00:00|CSC|1551513600|999.4659332|999.4659332|999.4659332|999.4659332
2019-03-02 09:00:00|CSC|1551517200|998.8278293|998.8278293|998.8278293|998.8278293
2019-03-02 10:00:00|CSC|1551520800|1020.978995|1020.978995|1020.978995|1020.978995
2019-03-02 11:00:00|CSC|1551524400|1021.084994|1021.084994|1021.084994|1021.084994
2019-03-02 12:00:00|CSC|1551528000|1021.754772|1021.754772|1021.754772|1021.754772
2019-03-02 13:00:00|CSC|1551531600|998.8652935|998.8652935|998.8652935|998.8652935
2019-03-02 14:00:00|CSC|1551535200|998.2451312|998.2451312|998.2451312|998.2451312
2019-03-02 15:00:00|CSC|1551538800|1021.133213|1021.133213|1021.133213|1021.133213
2019-03-02 16:00:00|CSC|1551542400|1021.249778|1021.249778|1021.249778|1021.249778
2019-03-02 17:00:00|CSC|1551546000|999.5340593|999.5340593|999.5340593|999.5340593
2019-03-02 18:00:00|CSC|1551549600|1022.370538|1022.370538|1022.370538|1022.370538
2019-03-02 19:00:00|CSC|1551553200|999.3960983|999.3960983|999.3960983|999.3960983
2019-03-02 20:00:00|CSC|1551556800|1022.653172|1022.653172|1022.653172|1022.653172
2019-03-02 21:00:00|CSC|1551560400|999.272687|999.272687|999.272687|999.272687
2019-03-02 22:00:00|CSC|1551564000|999.3592521|999.3592521|999.3592521|999.3592521
2019-03-02 23:00:00|CSC|1551567600|1022.348215|1022.348215|1022.348215|1022.348215
2019-03-03 00:00:00|CSC|1551571200|999.44274|999.44274|999.44274|999.44274
2019-03-03 01:00:00|CSC|1551574800|999.6788027|999.6788027|999.6788027|999.6788027
2019-03-03 02:00:00|CSC|1551578400|1023.351003|1023.351003|1023.351003|1023.351003
2019-03-03 03:00:00|CSC|1551582000|1000.186432|1000.186432|1000.186432|1000.186432
2019-03-03 04:00:00|CSC|1551585600|999.8480997|999.8480997|999.8480997|999.8480997
2019-03-03 05:00:00|CSC|1551589200|999.4523788|999.4523788|999.4523788|999.4523788
2019-03-03 06:00:00|CSC|1551592800|999.1061296|999.1061296|999.1061296|999.1061296
2019-03-03 07:00:00|CSC|1551596400|1022.653836|1022.653836|1022.653836|1022.653836
2019-03-03 08:00:00|CSC|1551600000|1022.681775|1022.681775|1022.681775|1022.681775
2019-03-03 09:00:00|CSC|1551603600|1023.230456|1023.230456|1023.230456|1023.230456
2019-03-03 10:00:00|CSC|1551607200|1021.92145|1021.92145|1021.92145|1021.92145
2019-03-03 11:00:00|CSC|1551610800|1021.676473|1021.676473|1021.676473|1021.676473
2019-03-03 12:00:00|CSC|1551614400|1022.565215|1022.565215|1022.565215|1022.565215
2019-03-03 13:00:00|CSC|1551618000|999.5145753|999.5145753|999.5145753|999.5145753
2019-03-03 14:00:00|CSC|1551621600|1000.357434|1000.357434|1000.357434|1000.357434
2019-03-03 15:00:00|CSC|1551625200|1022.573818|1022.573818|1022.573818|1022.573818
2019-03-03 16:00:00|CSC|1551628800|1022.778131|1022.778131|1022.778131|1022.778131
2019-03-03 17:00:00|CSC|1551632400|1021.943682|1021.943682|1021.943682|1021.943682
2019-03-03 18:00:00|CSC|1551636000|999.2197571|999.2197571|999.2197571|999.2197571
2019-03-03 19:00:00|CSC|1551639600|999.4703239|999.4703239|999.4703239|999.4703239
2019-03-03 20:00:00|CSC|1551643200|998.8313186|998.8313186|998.8313186|998.8313186
2019-03-03 21:00:00|CSC|1551646800|1020.32389|1020.32389|1020.32389|1020.32389
2019-03-03 22:00:00|CSC|1551650400|1020.32389|1020.32389|1020.32389|1020.32389
2019-03-03 23:00:00|CSC|1551654000|997.1899487|997.1899487|997.1899487|997.1899487
2019-03-04 00:00:00|CSC|1551657600|1019.226357|1019.226357|1019.226357|1019.226357
2019-03-04 01:00:00|CSC|1551661200|1020.482748|1020.482748|1020.482748|1020.482748
2019-03-04 02:00:00|CSC|1551664800|997.8696282|997.8696282|997.8696282|997.8696282
2019-03-04 03:00:00|CSC|1551668400|998.0372292|998.0372292|998.0372292|998.0372292
2019-03-04 04:00:00|CSC|1551672000|1020.537181|1020.537181|1020.537181|1020.537181
2019-03-04 05:00:00|CSC|1551675600|1017.242097|1017.242097|1017.242097|1017.242097
2019-03-04 06:00:00|CSC|1551679200|999.9490941|999.9490941|999.9490941|999.9490941
2019-03-04 07:00:00|CSC|1551682800|1020.975168|1020.975168|1020.975168|1020.975168
2019-03-04 08:00:00|CSC|1551686400|1009.713158|1009.713158|1009.713158|1009.713158
2019-03-04 09:00:00|CSC|1551690000|1019.561492|1019.561492|1019.561492|1019.561492
2019-03-04 10:00:00|CSC|1551693600|1022.15024|1022.15024|1022.15024|1022.15024
2019-03-04 11:00:00|CSC|1551697200|1000.999222|1000.999222|1000.999222|1000.999222
2019-03-04 12:00:00|CSC|1551700800|1017.99637|1017.99637|1017.99637|1017.99637
2019-03-04 13:00:00|CSC|1551704400|1022.284471|1022.284471|1022.284471|1022.284471
2019-03-04 14:00:00|CSC|1551708000|1021.77439|1021.77439|1021.77439|1021.77439
2019-03-04 15:00:00|CSC|1551711600|1021.751331|1021.751331|1021.751331|1021.751331
2019-03-04 16:00:00|CSC|1551715200|1022.236043|1022.236043|1022.236043|1022.236043
2019-03-04 17:00:00|CSC|1551718800|1022.192494|1022.192494|1022.192494|1022.192494
2019-03-04 18:00:00|CSC|1551722400|1019.571539|1019.571539|1019.571539|1019.571539
2019-03-04 19:00:00|CSC|1551726000|1022.078889|1022.078889|1022.078889|1022.078889
2019-03-04 20:00:00|CSC|1551729600|1000.101474|1000.101474|1000.101474|1000.101474
2019-03-04 21:00:00|CSC|1551733200|1021.658211|1021.658211|1021.658211|1021.658211
2019-03-04 22:00:00|CSC|1551736800|1020.894784|1020.894784|1020.894784|1020.894784
2019-03-04 23:00:00|CSC|1551740400|1003.905819|1003.905819|1003.905819|1003.905819
2019-03-05 00:00:00|CSC|1551744000|1020.606339|1020.606339|1020.606339|1020.606339
2019-03-05 01:00:00|CSC|1551747600|998.7528012|998.7528012|998.7528012|998.7528012
2019-03-05 02:00:00|CSC|1551751200|998.4364971|998.4364971|998.4364971|998.4364971
2019-03-05 03:00:00|CSC|1551754800|1020.606339|1020.606339|1020.606339|1020.606339
2019-03-05 04:00:00|CSC|1551758400|998.5579224|998.5579224|998.5579224|998.5579224
2019-03-05 05:00:00|CSC|1551762000|1020.554106|1020.554106|1020.554106|1020.554106
2019-03-05 06:00:00|CSC|1551765600|998.8375838|998.8375838|998.8375838|998.8375838
2019-03-05 07:00:00|CSC|1551769200|1021.462736|1021.462736|1021.462736|1021.462736
2019-03-05 08:00:00|CSC|1551772800|998.8108287|998.8108287|998.8108287|998.8108287
2019-03-05 09:00:00|CSC|1551776400|1002.781349|1002.781349|1002.781349|1002.781349
2019-03-05 10:00:00|CSC|1551780000|998.4093994|998.4093994|998.4093994|998.4093994
2019-03-05 11:00:00|CSC|1551783600|998.0369407|998.0369407|998.0369407|998.0369407
2019-03-05 12:00:00|CSC|1551787200|1007.337353|1007.337353|1007.337353|1007.337353
2019-03-05 13:00:00|CSC|1551790800|1018.110883|1018.110883|1018.110883|1018.110883
2019-03-05 14:00:00|CSC|1551794400|1021.017443|1021.017443|1021.017443|1021.017443
2019-03-05 15:00:00|CSC|1551798000|998.7863999|998.7863999|998.7863999|998.7863999
2019-03-05 16:00:00|CSC|1551801600|1020.429382|1020.429382|1020.429382|1020.429382
2019-03-05 17:00:00|CSC|1551805200|1015.347817|1015.347817|1015.347817|1015.347817
2019-03-05 18:00:00|CSC|1551808800|998.8894644|998.8894644|998.8894644|998.8894644
2019-03-05 19:00:00|CSC|1551812400|1021.902609|1021.902609|1021.902609|1021.902609
2019-03-05 20:00:00|CSC|1551816000|1021.88816|1021.88816|1021.88816|1021.88816
2019-03-05 21:00:00|CSC|1551819600|1020.412247|1020.412247|1020.412247|1020.412247
2019-03-05 22:00:00|CSC|1551823200|1006.096733|1006.096733|1006.096733|1006.096733
2019-03-05 23:00:00|CSC|1551826800|1005.811821|1005.811821|1005.811821|1005.811821
2019-03-06 00:00:00|CSC|1551830400|1008.962299|1008.962299|1008.962299|1008.962299
2019-03-06 01:00:00|CSC|1551834000|1029.426909|1029.426909|1029.426909|1029.426909
2019-03-06 02:00:00|CSC|1551837600|1030.020124|1030.020124|1030.020124|1030.020124
2019-03-06 03:00:00|CSC|1551841200|1007.543312|1007.543312|1007.543312|1007.543312
2019-03-06 04:00:00|CSC|1551844800|1015.765167|1015.765167|1015.765167|1015.765167
2019-03-06 05:00:00|CSC|1551848400|1022.489485|1022.489485|1022.489485|1022.489485
2019-03-06 06:00:00|CSC|1551852000|1022.536576|1022.536576|1022.536576|1022.536576
2019-03-06 07:00:00|CSC|1551855600|1022.63791|1022.63791|1022.63791|1022.63791
2019-03-06 08:00:00|CSC|1551859200|1022.321605|1022.321605|1022.321605|1022.321605
2019-03-06 09:00:00|CSC|1551862800|999.9504836|999.9504836|999.9504836|999.9504836
2019-03-06 10:00:00|CSC|1551866400|1022.724299|1022.724299|1022.724299|1022.724299
2019-03-06 11:00:00|CSC|1551870000|1022.50731|1022.50731|1022.50731|1022.50731
2019-03-06 12:00:00|CSC|1551873600|1022.132738|1022.132738|1022.132738|1022.132738
2019-03-06 13:00:00|CSC|1551877200|1021.574975|1021.574975|1021.574975|1021.574975
2019-03-06 14:00:00|CSC|1551880800|1004.119207|1004.119207|1004.119207|1004.119207
2019-03-06 15:00:00|CSC|1551884400|1019.098291|1019.098291|1019.098291|1019.098291
2019-03-06 16:00:00|CSC|1551888000|998.4086853|998.4086853|998.4086853|998.4086853
2019-03-06 17:00:00|CSC|1551891600|1016.047406|1016.047406|1016.047406|1016.047406
2019-03-06 18:00:00|CSC|1551895200|998.403243|998.403243|998.403243|998.403243
2019-03-06 19:00:00|CSC|1551898800|998.5282134|998.5282134|998.5282134|998.5282134
2019-03-06 20:00:00|CSC|1551902400|1023.131656|1023.131656|1023.131656|1023.131656
2019-03-06 21:00:00|CSC|1551906000|1023.270906|1023.270906|1023.270906|1023.270906
2019-03-06 22:00:00|CSC|1551909600|1000.279882|1000.279882|1000.279882|1000.279882
2019-03-06 23:00:00|CSC|1551913200|997.7979992|997.7979992|997.7979992|997.7979992
2019-03-07 00:00:00|CSC|1551916800|998.8848008|998.8848008|998.8848008|998.8848008
2019-03-07 01:00:00|CSC|1551920400|998.5400977|998.5400977|998.5400977|998.5400977
2019-03-07 02:00:00|CSC|1551924000|999.306629|999.306629|999.306629|999.306629
2019-03-07 03:00:00|CSC|1551927600|999.479157|999.479157|999.479157|999.479157
2019-03-07 04:00:00|CSC|1551931200|1023.550197|1023.550197|1023.550197|1023.550197
2019-03-07 05:00:00|CSC|1551934800|1003.08449|1003.08449|1003.08449|1003.08449
2019-03-07 06:00:00|CSC|1551938400|999.3330966|999.3330966|999.3330966|999.3330966
2019-03-07 07:00:00|CSC|1551942000|998.4694521|998.4694521|998.4694521|998.4694521
2019-03-07 08:00:00|CSC|1551945600|1021.674462|1021.674462|1021.674462|1021.674462
2019-03-07 09:00:00|CSC|1551949200|1021.618609|1021.618609|1021.618609|1021.618609
2019-03-07 10:00:00|CSC|1551952800|998.5847191|998.5847191|998.5847191|998.5847191
2019-03-07 11:00:00|CSC|1551956400|1021.990399|1021.990399|1021.990399|1021.990399
2019-03-07 12:00:00|CSC|1551960000|1022.170852|1022.170852|1022.170852|1022.170852
2019-03-07 13:00:00|CSC|1551963600|999.1358589|999.1358589|999.1358589|999.1358589
2019-03-07 14:00:00|CSC|1551967200|1007.020996|1007.020996|1007.020996|1007.020996
2019-03-07 15:00:00|CSC|1551970800|1021.812277|1021.812277|1021.812277|1021.812277
2019-03-07 16:00:00|CSC|1551974400|1022.366532|1022.366532|1022.366532|1022.366532
2019-03-07 17:00:00|CSC|1551978000|998.6803508|998.6803508|998.6803508|998.6803508
2019-03-07 18:00:00|CSC|1551981600|998.1499845|998.1499845|998.1499845|998.1499845
2019-03-07 19:00:00|CSC|1551985200|1022.113789|1022.113789|1022.113789|1022.113789
2019-03-07 20:00:00|CSC|1551988800|1021.582747|1021.582747|1021.582747|1021.582747
2019-03-07 21:00:00|CSC|1551992400|1022.440866|1022.440866|1022.440866|1022.440866
2019-03-07 22:00:00|CSC|1551996000|998.1858558|998.1858558|998.1858558|998.1858558
2019-03-07 23:00:00|CSC|1551999600|1022.197402|1022.197402|1022.197402|1022.197402
2019-03-08 00:00:00|CSC|1552003200|1021.662222|1021.662222|1021.662222|1021.662222
2019-03-08 01:00:00|CSC|1552006800|998.0110674|998.0110674|998.0110674|998.0110674
2019-03-08 02:00:00|CSC|1552010400|997.9454251|997.9454251|997.9454251|997.9454251
2019-03-08 03:00:00|CSC|1552014000|997.9166647|997.9166647|997.9166647|997.9166647
2019-03-08 04:00:00|CSC|1552017600|1020.443281|1020.443281|1020.443281|1020.443281
2019-03-08 05:00:00|CSC|1552021200|998.1298525|998.1298525|998.1298525|998.1298525
2019-03-08 06:00:00|CSC|1552024800|997.613899|997.613899|997.613899|997.613899
2019-03-08 07:00:00|CSC|1552028400|996.9382557|996.9382557|996.9382557|996.9382557
2019-03-08 08:00:00|CSC|1552032000|996.3338963|996.3338963|996.3338963|996.3338963
2019-03-08 09:00:00|CSC|1552035600|1020.086749|1020.086749|1020.086749|1020.086749
2019-03-08 10:00:00|CSC|1552039200|1020.171506|1020.171506|1020.171506|1020.171506
2019-03-08 11:00:00|CSC|1552042800|1012.522677|1012.522677|1012.522677|1012.522677
2019-03-08 12:00:00|CSC|1552046400|996.8088972|996.8088972|996.8088972|996.8088972
2019-03-08 13:00:00|CSC|1552050000|1020.353563|1020.353563|1020.353563|1020.353563
2019-03-08 14:00:00|CSC|1552053600|1009.354157|1009.354157|1009.354157|1009.354157
2019-03-08 15:00:00|CSC|1552057200|1020.022963|1020.022963|1020.022963|1020.022963
2019-03-08 16:00:00|CSC|1552060800|1019.900275|1019.900275|1019.900275|1019.900275
2019-03-08 17:00:00|CSC|1552064400|996.6225775|996.6225775|996.6225775|996.6225775
2019-03-08 18:00:00|CSC|1552068000|996.9140102|996.9140102|996.9140102|996.9140102
2019-03-08 19:00:00|CSC|1552071600|996.5344299|996.5344299|996.5344299|996.5344299
2019-03-08 20:00:00|CSC|1552075200|1021.869924|1021.869924|1021.869924|1021.869924
2019-03-08 21:00:00|CSC|1552078800|1022.090536|1022.090536|1022.090536|1022.090536
2019-03-08 22:00:00|CSC|1552082400|1020.76304|1020.76304|1020.76304|1020.76304
2019-03-08 23:00:00|CSC|1552086000|1019.318844|1019.318844|1019.318844|1019.318844
2019-03-09 00:00:00|CSC|1552089600|995.6376034|995.6376034|995.6376034|995.6376034
2019-03-09 01:00:00|CSC|1552093200|995.8764338|995.8764338|995.8764338|995.8764338
2019-03-09 02:00:00|CSC|1552096800|1018.178614|1018.178614|1018.178614|1018.178614
2019-03-09 03:00:00|CSC|1552100400|1018.802325|1018.802325|1018.802325|1018.802325
2019-03-09 04:00:00|CSC|1552104000|1018.027833|1018.027833|1018.027833|1018.027833
2019-03-09 05:00:00|CSC|1552107600|996.2413053|996.2413053|996.2413053|996.2413053
2019-03-09 06:00:00|CSC|1552111200|1018.813276|1018.813276|1018.813276|1018.813276
2019-03-09 07:00:00|CSC|1552114800|1018.862338|1018.862338|1018.862338|1018.862338
2019-03-09 08:00:00|CSC|1552118400|995.9701641|995.9701641|995.9701641|995.9701641
2019-03-09 09:00:00|CSC|1552122000|1018.934088|1018.934088|1018.934088|1018.934088
2019-03-09 10:00:00|CSC|1552125600|1019.934095|1019.934095|1019.934095|1019.934095
2019-03-09 11:00:00|CSC|1552129200|997.9603836|997.9603836|997.9603836|997.9603836
2019-03-09 12:00:00|CSC|1552132800|1001.629412|1001.629412|1001.629412|1001.629412
2019-03-09 13:00:00|CSC|1552136400|1020.354238|1020.354238|1020.354238|1020.354238
2019-03-09 14:00:00|CSC|1552140000|997.731231|997.731231|997.731231|997.731231
2019-03-09 15:00:00|CSC|1552143600|1020.200909|1020.200909|1020.200909|1020.200909
2019-03-09 16:00:00|CSC|1552147200|1020.220897|1020.220897|1020.220897|1020.220897
2019-03-09 17:00:00|CSC|1552150800|1020.608389|1020.608389|1020.608389|1020.608389
2019-03-09 18:00:00|CSC|1552154400|1020.993883|1020.993883|1020.993883|1020.993883
2019-03-09 19:00:00|CSC|1552158000|1020.728184|1020.728184|1020.728184|1020.728184
2019-03-09 20:00:00|CSC|1552161600|1020.71098|1020.71098|1020.71098|1020.71098
2019-03-09 21:00:00|CSC|1552165200|997.346748|997.346748|997.346748|997.346748
2019-03-09 22:00:00|CSC|1552168800|1019.917791|1019.917791|1019.917791|1019.917791
2019-03-09 23:00:00|CSC|1552172400|1018.472645|1018.472645|1018.472645|1018.472645
2019-03-10 00:00:00|CSC|1552176000|1018.725786|1018.725786|1018.725786|1018.725786
2019-03-10 01:00:00|CSC|1552179600|997.6757282|997.6757282|997.6757282|997.6757282
2019-03-10 02:00:00|CSC|1552183200|997.7912607|997.7912607|997.7912607|997.7912607
2019-03-10 03:00:00|CSC|1552186800|1018.89516|1018.89516|1018.89516|1018.89516
2019-03-10 04:00:00|CSC|1552190400|997.1861406|997.1861406|997.1861406|997.1861406
2019-03-10 05:00:00|CSC|1552194000|996.9811763|996.9811763|996.9811763|996.9811763
2019-03-10 06:00:00|CSC|1552197600|1018.626151|1018.626151|1018.626151|1018.626151
2019-03-10 07:00:00|CSC|1552201200|998.0054189|998.0054189|998.0054189|998.0054189
2019-03-10 08:00:00|CSC|1552204800|1018.52484|1018.52484|1018.52484|1018.52484
2019-03-10 09:00:00|CSC|1552208400|998.6110443|998.6110443|998.6110443|998.6110443
2019-03-10 10:00:00|CSC|1552212000|999.0730266|999.0730266|999.0730266|999.0730266
2019-03-10 11:00:00|CSC|1552215600|1019.611764|1019.611764|1019.611764|1019.611764
2019-03-10 12:00:00|CSC|1552219200|1020.038822|1020.038822|1020.038822|1020.038822
2019-03-10 13:00:00|CSC|1552222800|1000.310949|1000.310949|1000.310949|1000.310949
2019-03-10 14:00:00|CSC|1552226400|1017.917806|1017.917806|1017.917806|1017.917806
2019-03-10 15:00:00|CSC|1552230000|1020.34735|1020.34735|1020.34735|1020.34735
2019-03-10 16:00:00|CSC|1552233600|1019.608396|1019.608396|1019.608396|1019.608396
2019-03-10 17:00:00|CSC|1552237200|1019.454328|1019.454328|1019.454328|1019.454328
2019-03-10 18:00:00|CSC|1552240800|998.2149294|998.2149294|998.2149294|998.2149294
2019-03-10 19:00:00|CSC|1552244400|998.0424014|998.0424014|998.0424014|998.0424014
2019-03-10 20:00:00|CSC|1552248000|997.8333452|997.8333452|997.8333452|997.8333452
2019-03-10 21:00:00|CSC|1552251600|999.0528577|999.0528577|999.0528577|999.0528577
2019-03-10 22:00:00|CSC|1552255200|997.4535025|997.4535025|997.4535025|997.4535025
2019-03-10 23:00:00|CSC|1552258800|1020.956974|1020.956974|1020.956974|1020.956974
2019-03-11 00:00:00|CSC|1552262400|998.2090126|998.2090126|998.2090126|998.2090126
2019-03-11 01:00:00|CSC|1552266000|1020.761915|1020.761915|1020.761915|1020.761915
2019-03-11 02:00:00|CSC|1552269600|1020.349166|1020.349166|1020.349166|1020.349166
2019-03-11 03:00:00|CSC|1552273200|998.6221962|998.6221962|998.6221962|998.6221962
2019-03-11 04:00:00|CSC|1552276800|1020.782243|1020.782243|1020.782243|1020.782243
2019-03-11 05:00:00|CSC|1552280400|1021.122528|1021.122528|1021.122528|1021.122528
2019-03-11 06:00:00|CSC|1552284000|1011.092886|1011.092886|1011.092886|1011.092886
2019-03-11 07:00:00|CSC|1552287600|1020.740323|1020.740323|1020.740323|1020.740323
2019-03-11 08:00:00|CSC|1552291200|998.6081535|998.6081535|998.6081535|998.6081535
2019-03-11 09:00:00|CSC|1552294800|998.7728938|998.7728938|998.7728938|998.7728938
2019-03-11 10:00:00|CSC|1552298400|999.7889985|999.7889985|999.7889985|999.7889985
2019-03-11 11:00:00|CSC|1552302000|1002.489075|1002.489075|1002.489075|1002.489075
2019-03-11 12:00:00|CSC|1552305600|1020.53089|1020.53089|1020.53089|1020.53089
2019-03-11 13:00:00|CSC|1552309200|1021.146423|1021.146423|1021.146423|1021.146423
2019-03-11 14:00:00|CSC|1552312800|1021.123332|1021.123332|1021.123332|1021.123332
2019-03-11 15:00:00|CSC|1552316400|1004.913672|1004.913672|1004.913672|1004.913672
2019-03-11 16:00:00|CSC|1552320000|1023.133727|1023.133727|1023.133727|1023.133727
2019-03-11 17:00:00|CSC|1552323600|1022.354325|1022.354325|1022.354325|1022.354325
2019-03-11 18:00:00|CSC|1552327200|1022.132081|1022.132081|1022.132081|1022.132081
2019-03-11 19:00:00|CSC|1552330800|1021.96332|1021.96332|1021.96332|1021.96332
2019-03-11 20:00:00|CSC|1552334400|1020.973979|1020.973979|1020.973979|1020.973979
2019-03-11 21:00:00|CSC|1552338000|1020.870403|1020.870403|1020.870403|1020.870403
2019-03-11 22:00:00|CSC|1552341600|1021.660104|1021.660104|1021.660104|1021.660104
2019-03-11 23:00:00|CSC|1552345200|999.8550262|999.8550262|999.8550262|999.8550262
2019-03-12 00:00:00|CSC|1552348800|1021.611661|1021.611661|1021.611661|1021.611661
2019-03-12 01:00:00|CSC|1552352400|1022.302009|1022.302009|1022.302009|1022.302009
2019-03-12 02:00:00|CSC|1552356000|999.8187398|999.8187398|999.8187398|999.8187398
2019-03-12 03:00:00|CSC|1552359600|999.4724283|999.4724283|999.4724283|999.4724283
2019-03-12 04:00:00|CSC|1552363200|1016.372111|1016.372111|1016.372111|1016.372111
2019-03-12 05:00:00|CSC|1552366800|1021.547085|1021.547085|1021.547085|1021.547085
2019-03-12 06:00:00|CSC|1552370400|999.1828793|999.1828793|999.1828793|999.1828793
2019-03-12 07:00:00|CSC|1552374000|1021.634605|1021.634605|1021.634605|1021.634605
2019-03-12 08:00:00|CSC|1552377600|1022.525996|1022.525996|1022.525996|1022.525996
2019-03-12 09:00:00|CSC|1552381200|1022.602625|1022.602625|1022.602625|1022.602625
2019-03-12 10:00:00|CSC|1552384800|1007.41851|1007.41851|1007.41851|1007.41851
2019-03-12 11:00:00|CSC|1552388400|999.1619151|999.1619151|999.1619151|999.1619151
2019-03-12 12:00:00|CSC|1552392000|1019.659513|1019.659513|1019.659513|1019.659513
2019-03-12 13:00:00|CSC|1552395600|1021.600979|1021.600979|1021.600979|1021.600979
2019-03-12 14:00:00|CSC|1552399200|1021.011433|1021.011433|1021.011433|1021.011433
2019-03-12 15:00:00|CSC|1552402800|1021.139905|1021.139905|1021.139905|1021.139905
2019-03-12 16:00:00|CSC|1552406400|999.0563269|999.0563269|999.0563269|999.0563269
2019-03-12 17:00:00|CSC|1552410000|998.1527345|998.1527345|998.1527345|998.1527345
2019-03-12 18:00:00|CSC|1552413600|1021.179191|1021.179191|1021.179191|1021.179191
2019-03-12 19:00:00|CSC|1552417200|1021.011433|1021.011433|1021.011433|1021.011433
2019-03-12 20:00:00|CSC|1552420800|1020.349723|1020.349723|1020.349723|1020.349723
2019-03-12 21:00:00|CSC|1552424400|1020.282548|1020.282548|1020.282548|1020.282548
2019-03-12 22:00:00|CSC|1552428000|997.4556012|997.4556012|997.4556012|997.4556012
2019-03-12 23:00:00|CSC|1552431600|997.3368182|997.3368182|997.3368182|997.3368182
2019-03-13 00:00:00|CSC|1552435200|997.644201|997.644201|997.644201|997.644201
2019-03-13 01:00:00|CSC|1552438800|997.3489917|997.3489917|997.3489917|997.3489917
2019-03-13 02:00:00|CSC|1552442400|998.2401303|998.2401303|998.2401303|998.2401303
2019-03-13 03:00:00|CSC|1552446000|1020.645673|1020.645673|1020.645673|1020.645673
2019-03-13 04:00:00|CSC|1552449600|998.0713696|998.0713696|998.0713696|998.0713696
2019-03-13 05:00:00|CSC|1552453200|1019.637364|1019.637364|1019.637364|1019.637364
2019-03-13 06:00:00|CSC|1552456800|997.8988417|997.8988417|997.8988417|997.8988417
2019-03-13 07:00:00|CSC|1552460400|1019.11978|1019.11978|1019.11978|1019.11978
2019-03-13 08:00:00|CSC|1552464000|1018.561524|1018.561524|1018.561524|1018.561524
2019-03-13 09:00:00|CSC|1552467600|1018.145892|1018.145892|1018.145892|1018.145892
2019-03-13 10:00:00|CSC|1552471200|998.3014098|998.3014098|998.3014098|998.3014098
2019-03-13 11:00:00|CSC|1552474800|998.1538663|998.1538663|998.1538663|998.1538663
2019-03-13 12:00:00|CSC|1552478400|998.0388506|998.0388506|998.0388506|998.0388506
2019-03-13 13:00:00|CSC|1552482000|1019.863637|1019.863637|1019.863637|1019.863637
2019-03-13 14:00:00|CSC|1552485600|997.9197018|997.9197018|997.9197018|997.9197018
2019-03-13 15:00:00|CSC|1552489200|997.7759257|997.7759257|997.7759257|997.7759257
2019-03-13 16:00:00|CSC|1552492800|997.8563987|997.8563987|997.8563987|997.8563987
2019-03-13 17:00:00|CSC|1552496400|998.2014546|998.2014546|998.2014546|998.2014546
2019-03-13 18:00:00|CSC|1552500000|998.3739826|998.3739826|998.3739826|998.3739826
2019-03-13 19:00:00|CSC|1552503600|999.2815244|999.2815244|999.2815244|999.2815244
2019-03-13 20:00:00|CSC|1552507200|999.2252678|999.2252678|999.2252678|999.2252678
2019-03-13 21:00:00|CSC|1552510800|999.1039735|999.1039735|999.1039735|999.1039735
2019-03-13 22:00:00|CSC|1552514400|999.0296484|999.0296484|999.0296484|999.0296484
2019-03-13 23:00:00|CSC|1552518000|999.4845748|999.4845748|999.4845748|999.4845748
2019-03-14 00:00:00|CSC|1552521600|999.3376499|999.3376499|999.3376499|999.3376499
2019-03-14 01:00:00|CSC|1552525200|1002.890015|1002.890015|1002.890015|1002.890015
2019-03-14 02:00:00|CSC|1552528800|999.7802717|999.7802717|999.7802717|999.7802717
2019-03-14 03:00:00|CSC|1552532400|1021.20426|1021.20426|1021.20426|1021.20426
2019-03-14 04:00:00|CSC|1552536000|1020.728605|1020.728605|1020.728605|1020.728605
2019-03-14 05:00:00|CSC|1552539600|999.5939302|999.5939302|999.5939302|999.5939302
2019-03-14 06:00:00|CSC|1552543200|999.5557695|999.5557695|999.5557695|999.5557695
2019-03-14 07:00:00|CSC|1552546800|1019.827804|1019.827804|1019.827804|1019.827804
2019-03-14 08:00:00|CSC|1552550400|1000.612745|1000.612745|1000.612745|1000.612745
2019-03-14 09:00:00|CSC|1552554000|999.4544363|999.4544363|999.4544363|999.4544363
2019-03-14 10:00:00|CSC|1552557600|998.32547|998.32547|998.32547|998.32547
2019-03-14 11:00:00|CSC|1552561200|1019.333904|1019.333904|1019.333904|1019.333904
2019-03-14 12:00:00|CSC|1552564800|998.0884876|998.0884876|998.0884876|998.0884876
2019-03-14 13:00:00|CSC|1552568400|997.3628304|997.3628304|997.3628304|997.3628304
2019-03-14 14:00:00|CSC|1552572000|997.710378|997.710378|997.710378|997.710378
2019-03-14 15:00:00|CSC|1552575600|1018.778544|1018.778544|1018.778544|1018.778544
2019-03-14 16:00:00|CSC|1552579200|1006.025576|1006.025576|1006.025576|1006.025576
2019-03-14 17:00:00|CSC|1552582800|1018.022364|1018.022364|1018.022364|1018.022364
2019-03-14 18:00:00|CSC|1552586400|996.44771|996.44771|996.44771|996.44771
2019-03-14 19:00:00|CSC|1552590000|1018.756411|1018.756411|1018.756411|1018.756411
2019-03-14 20:00:00|CSC|1552593600|997.8276816|997.8276816|997.8276816|997.8276816
2019-03-14 21:00:00|CSC|1552597200|1019.529019|1019.529019|1019.529019|1019.529019
2019-03-14 22:00:00|CSC|1552600800|997.9092803|997.9092803|997.9092803|997.9092803
2019-03-14 23:00:00|CSC|1552604400|1019.545344|1019.545344|1019.545344|1019.545344
2019-03-15 00:00:00|CSC|1552608000|1019.383247|1019.383247|1019.383247|1019.383247
2019-03-15 01:00:00|CSC|1552611600|998.19106|998.19106|998.19106|998.19106
2019-03-15 02:00:00|CSC|1552615200|1020.163774|1020.163774|1020.163774|1020.163774
2019-03-15 03:00:00|CSC|1552618800|1020.159622|1020.159622|1020.159622|1020.159622
2019-03-15 04:00:00|CSC|1552622400|996.4082769|996.4082769|996.4082769|996.4082769
2019-03-15 05:00:00|CSC|1552626000|997.3900837|997.3900837|997.3900837|997.3900837
2019-03-15 06:00:00|CSC|1552629600|996.8683486|996.8683486|996.8683486|996.8683486
2019-03-15 07:00:00|CSC|1552633200|995.8331808|995.8331808|995.8331808|995.8331808
2019-03-15 08:00:00|CSC|1552636800|1019.296983|1019.296983|1019.296983|1019.296983
2019-03-15 09:00:00|CSC|1552640400|1019.383247|1019.383247|1019.383247|1019.383247
2019-03-15 10:00:00|CSC|1552644000|1019.030272|1019.030272|1019.030272|1019.030272
2019-03-15 11:00:00|CSC|1552647600|1019.041574|1019.041574|1019.041574|1019.041574
2019-03-15 12:00:00|CSC|1552651200|995.7276668|995.7276668|995.7276668|995.7276668
2019-03-15 13:00:00|CSC|1552654800|1018.702637|1018.702637|1018.702637|1018.702637
2019-03-15 14:00:00|CSC|1552658400|996.2645637|996.2645637|996.2645637|996.2645637
2019-03-15 15:00:00|CSC|1552662000|996.5220999|996.5220999|996.5220999|996.5220999
2019-03-15 16:00:00|CSC|1552665600|1013.383422|1013.383422|1013.383422|1013.383422
2019-03-15 17:00:00|CSC|1552669200|1021.182548|1021.182548|1021.182548|1021.182548
2019-03-15 18:00:00|CSC|1552672800|1021.319683|1021.319683|1021.319683|1021.319683
2019-03-15 19:00:00|CSC|1552676400|997.2547979|997.2547979|997.2547979|997.2547979
2019-03-15 20:00:00|CSC|1552680000|997.3382972|997.3382972|997.3382972|997.3382972
2019-03-15 21:00:00|CSC|1552683600|1020.787414|1020.787414|1020.787414|1020.787414
2019-03-15 22:00:00|CSC|1552687200|997.3010082|997.3010082|997.3010082|997.3010082
2019-03-15 23:00:00|CSC|1552690800|997.7898403|997.7898403|997.7898403|997.7898403
2019-03-16 00:00:00|CSC|1552694400|1020.262783|1020.262783|1020.262783|1020.262783
2019-03-16 01:00:00|CSC|1552698000|998.1491974|998.1491974|998.1491974|998.1491974
2019-03-16 02:00:00|CSC|1552701600|1020.160962|1020.160962|1020.160962|1020.160962
2019-03-16 03:00:00|CSC|1552705200|1019.373903|1019.373903|1019.373903|1019.373903
2019-03-16 04:00:00|CSC|1552708800|997.2741159|997.2741159|997.2741159|997.2741159
2019-03-16 05:00:00|CSC|1552712400|1020.599715|1020.599715|1020.599715|1020.599715
2019-03-16 06:00:00|CSC|1552716000|998.960011|998.960011|998.960011|998.960011
2019-03-16 07:00:00|CSC|1552719600|1000.491865|1000.491865|1000.491865|1000.491865
2019-03-16 08:00:00|CSC|1552723200|1019.858296|1019.858296|1019.858296|1019.858296
2019-03-16 09:00:00|CSC|1552726800|999.380413|999.380413|999.380413|999.380413
2019-03-16 10:00:00|CSC|1552730400|1021.606694|1021.606694|1021.606694|1021.606694
2019-03-16 11:00:00|CSC|1552734000|1022.135754|1022.135754|1022.135754|1022.135754
2019-03-16 12:00:00|CSC|1552737600|1022.838808|1022.838808|1022.838808|1022.838808
2019-03-16 13:00:00|CSC|1552741200|1000.183517|1000.183517|1000.183517|1000.183517
2019-03-16 14:00:00|CSC|1552744800|999.3160454|999.3160454|999.3160454|999.3160454
2019-03-16 15:00:00|CSC|1552748400|1021.748447|1021.748447|1021.748447|1021.748447
2019-03-16 16:00:00|CSC|1552752000|1022.124766|1022.124766|1022.124766|1022.124766
2019-03-16 17:00:00|CSC|1552755600|1021.978487|1021.978487|1021.978487|1021.978487
2019-03-16 18:00:00|CSC|1552759200|998.1408688|998.1408688|998.1408688|998.1408688
2019-03-16 19:00:00|CSC|1552762800|997.9395891|997.9395891|997.9395891|997.9395891
2019-03-16 20:00:00|CSC|1552766400|1008.122676|1008.122676|1008.122676|1008.122676
2019-03-16 21:00:00|CSC|1552770000|1021.25375|1021.25375|1021.25375|1021.25375
2019-03-16 22:00:00|CSC|1552773600|1020.921068|1020.921068|1020.921068|1020.921068
2019-03-16 23:00:00|CSC|1552777200|1008.834995|1008.834995|1008.834995|1008.834995
2019-03-17 00:00:00|CSC|1552780800|1021.193958|1021.193958|1021.193958|1021.193958
2019-03-17 01:00:00|CSC|1552784400|1020.795776|1020.795776|1020.795776|1020.795776
2019-03-17 02:00:00|CSC|1552788000|999.2585332|999.2585332|999.2585332|999.2585332
2019-03-17 03:00:00|CSC|1552791600|998.9179199|998.9179199|998.9179199|998.9179199
2019-03-17 04:00:00|CSC|1552795200|998.1383572|998.1383572|998.1383572|998.1383572
2019-03-17 05:00:00|CSC|1552798800|998.1946137|998.1946137|998.1946137|998.1946137
2019-03-17 06:00:00|CSC|1552802400|1021.047033|1021.047033|1021.047033|1021.047033
2019-03-17 07:00:00|CSC|1552806000|998.3596071|998.3596071|998.3596071|998.3596071
2019-03-17 08:00:00|CSC|1552809600|998.1808001|998.1808001|998.1808001|998.1808001
2019-03-17 09:00:00|CSC|1552813200|998.2515072|998.2515072|998.2515072|998.2515072
2019-03-17 10:00:00|CSC|1552816800|1020.743801|1020.743801|1020.743801|1020.743801
2019-03-17 11:00:00|CSC|1552820400|1021.171354|1021.171354|1021.171354|1021.171354
2019-03-17 12:00:00|CSC|1552824000|1020.860692|1020.860692|1020.860692|1020.860692
2019-03-17 13:00:00|CSC|1552827600|1021.031964|1021.031964|1021.031964|1021.031964
2019-03-17 14:00:00|CSC|1552831200|997.9249039|997.9249039|997.9249039|997.9249039
2019-03-17 15:00:00|CSC|1552834800|998.2892839|998.2892839|998.2892839|998.2892839
2019-03-17 16:00:00|CSC|1552838400|998.5660407|998.5660407|998.5660407|998.5660407
2019-03-17 17:00:00|CSC|1552842000|997.9140896|997.9140896|997.9140896|997.9140896
2019-03-17 18:00:00|CSC|1552845600|1020.885292|1020.885292|1020.885292|1020.885292
2019-03-17 19:00:00|CSC|1552849200|997.8240583|997.8240583|997.8240583|997.8240583
2019-03-17 20:00:00|CSC|1552852800|1021.117844|1021.117844|1021.117844|1021.117844
2019-03-17 21:00:00|CSC|1552856400|998.0672934|998.0672934|998.0672934|998.0672934
2019-03-17 22:00:00|CSC|1552860000|998.5811099|998.5811099|998.5811099|998.5811099
2019-03-17 23:00:00|CSC|1552863600|1021.029068|1021.029068|1021.029068|1021.029068
2019-03-18 00:00:00|CSC|1552867200|998.0828503|998.0828503|998.0828503|998.0828503
2019-03-18 01:00:00|CSC|1552870800|1021.222579|1021.222579|1021.222579|1021.222579
2019-03-18 02:00:00|CSC|1552874400|1003.524761|1003.524761|1003.524761|1003.524761
2019-03-18 03:00:00|CSC|1552878000|1020.423965|1020.423965|1020.423965|1020.423965
2019-03-18 04:00:00|CSC|1552881600|1018.671624|1018.671624|1018.671624|1018.671624
2019-03-18 05:00:00|CSC|1552885200|997.7750834|997.7750834|997.7750834|997.7750834
2019-03-18 06:00:00|CSC|1552888800|998.4830546|998.4830546|998.4830546|998.4830546
2019-03-18 07:00:00|CSC|1552892400|1018.596062|1018.596062|1018.596062|1018.596062
2019-03-18 08:00:00|CSC|1552896000|1019.338415|1019.338415|1019.338415|1019.338415
2019-03-18 09:00:00|CSC|1552899600|1019.288576|1019.288576|1019.288576|1019.288576
2019-03-18 10:00:00|CSC|1552903200|1018.883605|1018.883605|1018.883605|1018.883605
2019-03-18 11:00:00|CSC|1552906800|1018.969869|1018.969869|1018.969869|1018.969869
2019-03-18 12:00:00|CSC|1552910400|997.0892087|997.0892087|997.0892087|997.0892087
2019-03-18 13:00:00|CSC|1552914000|1019.110257|1019.110257|1019.110257|1019.110257
2019-03-18 14:00:00|CSC|1552917600|995.6401762|995.6401762|995.6401762|995.6401762
2019-03-18 15:00:00|CSC|1552921200|996.4508489|996.4508489|996.4508489|996.4508489
2019-03-18 16:00:00|CSC|1552924800|1019.41351|1019.41351|1019.41351|1019.41351
2019-03-18 17:00:00|CSC|1552928400|1019.277274|1019.277274|1019.277274|1019.277274
2019-03-18 18:00:00|CSC|1552932000|996.8712509|996.8712509|996.8712509|996.8712509
2019-03-18 19:00:00|CSC|1552935600|1018.841372|1018.841372|1018.841372|1018.841372
2019-03-18 20:00:00|CSC|1552939200|1019.240859|1019.240859|1019.240859|1019.240859
2019-03-18 21:00:00|CSC|1552942800|1019.554784|1019.554784|1019.554784|1019.554784
2019-03-18 22:00:00|CSC|1552946400|1019.213614|1019.213614|1019.213614|1019.213614
2019-03-18 23:00:00|CSC|1552950000|997.4916749|997.4916749|997.4916749|997.4916749
2019-03-19 00:00:00|CSC|1552953600|1019.837812|1019.837812|1019.837812|1019.837812
2019-03-19 01:00:00|CSC|1552957200|997.0261907|997.0261907|997.0261907|997.0261907
2019-03-19 02:00:00|CSC|1552960800|1020.123338|1020.123338|1020.123338|1020.123338
2019-03-19 03:00:00|CSC|1552964400|996.9528559|996.9528559|996.9528559|996.9528559
2019-03-19 04:00:00|CSC|1552968000|996.7993991|996.7993991|996.7993991|996.7993991
2019-03-19 05:00:00|CSC|1552971600|1019.685731|1019.685731|1019.685731|1019.685731
2019-03-19 06:00:00|CSC|1552975200|1019.515715|1019.515715|1019.515715|1019.515715
2019-03-19 07:00:00|CSC|1552978800|995.7579652|995.7579652|995.7579652|995.7579652
2019-03-19 08:00:00|CSC|1552982400|1019.421917|1019.421917|1019.421917|1019.421917
2019-03-19 09:00:00|CSC|1552986000|1019.364404|1019.364404|1019.364404|1019.364404
2019-03-19 10:00:00|CSC|1552989600|1019.343933|1019.343933|1019.343933|1019.343933
2019-03-19 11:00:00|CSC|1552993200|1014.174657|1014.174657|1014.174657|1014.174657
2019-03-19 12:00:00|CSC|1552996800|1019.682831|1019.682831|1019.682831|1019.682831
2019-03-19 13:00:00|CSC|1553000400|1019.670398|1019.670398|1019.670398|1019.670398
2019-03-19 14:00:00|CSC|1553004000|1019.111587|1019.111587|1019.111587|1019.111587
2019-03-19 15:00:00|CSC|1553007600|1019.138815|1019.138815|1019.138815|1019.138815
2019-03-19 16:00:00|CSC|1553011200|1019.253289|1019.253289|1019.253289|1019.253289
2019-03-19 17:00:00|CSC|1553014800|1019.235834|1019.235834|1019.235834|1019.235834
2019-03-19 18:00:00|CSC|1553018400|1019.814943|1019.814943|1019.814943|1019.814943
2019-03-19 19:00:00|CSC|1553022000|1020.038196|1020.038196|1020.038196|1020.038196
2019-03-19 20:00:00|CSC|1553025600|997.2535813|997.2535813|997.2535813|997.2535813
2019-03-19 21:00:00|CSC|1553029200|997.498698|997.498698|997.498698|997.498698
2019-03-19 22:00:00|CSC|1553032800|1020.032546|1020.032546|1020.032546|1020.032546
2019-03-19 23:00:00|CSC|1553036400|1020.205073|1020.205073|1020.205073|1020.205073
2019-03-20 00:00:00|CSC|1553040000|997.2607392|997.2607392|997.2607392|997.2607392
2019-03-20 01:00:00|CSC|1553043600|1006.154245|1006.154245|1006.154245|1006.154245
2019-03-20 02:00:00|CSC|1553047200|1020.583644|1020.583644|1020.583644|1020.583644
2019-03-20 03:00:00|CSC|1553050800|997.6857822|997.6857822|997.6857822|997.6857822
2019-03-20 04:00:00|CSC|1553054400|997.2848354|997.2848354|997.2848354|997.2848354
2019-03-20 05:00:00|CSC|1553058000|1020.546229|1020.546229|1020.546229|1020.546229
2019-03-20 06:00:00|CSC|1553061600|1021.065274|1021.065274|1021.065274|1021.065274
2019-03-20 07:00:00|CSC|1553065200|997.8089032|997.8089032|997.8089032|997.8089032
2019-03-20 08:00:00|CSC|1553068800|1021.845136|1021.845136|1021.845136|1021.845136
2019-03-20 09:00:00|CSC|1553072400|1021.523792|1021.523792|1021.523792|1021.523792
2019-03-20 10:00:00|CSC|1553076000|1019.700594|1019.700594|1019.700594|1019.700594
2019-03-20 11:00:00|CSC|1553079600|1021.403357|1021.403357|1021.403357|1021.403357
2019-03-20 12:00:00|CSC|1553083200|1001.480453|1001.480453|1001.480453|1001.480453
2019-03-20 13:00:00|CSC|1553086800|1021.765226|1021.765226|1021.765226|1021.765226
2019-03-20 14:00:00|CSC|1553090400|1012.026575|1012.026575|1012.026575|1012.026575
2019-03-20 15:00:00|CSC|1553094000|1021.189017|1021.189017|1021.189017|1021.189017
2019-03-20 16:00:00|CSC|1553097600|1020.768102|1020.768102|1020.768102|1020.768102
2019-03-20 17:00:00|CSC|1553101200|1020.651077|1020.651077|1020.651077|1020.651077
2019-03-20 18:00:00|CSC|1553104800|1020.737718|1020.737718|1020.737718|1020.737718
2019-03-20 19:00:00|CSC|1553108400|1020.823982|1020.823982|1020.823982|1020.823982
2019-03-20 20:00:00|CSC|1553112000|998.481612|998.481612|998.481612|998.481612
2019-03-20 21:00:00|CSC|1553115600|998.4518503|998.4518503|998.4518503|998.4518503
2019-03-20 22:00:00|CSC|1553119200|999.1231329|999.1231329|999.1231329|999.1231329
2019-03-20 23:00:00|CSC|1553122800|1001.250678|1001.250678|1001.250678|1001.250678
2019-03-21 00:00:00|CSC|1553126400|999.1237168|999.1237168|999.1237168|999.1237168
2019-03-21 01:00:00|CSC|1553130000|1020.690709|1020.690709|1020.690709|1020.690709
2019-03-21 02:00:00|CSC|1553133600|1020.345653|1020.345653|1020.345653|1020.345653
2019-03-21 03:00:00|CSC|1553137200|1020.443581|1020.443581|1020.443581|1020.443581
2019-03-21 04:00:00|CSC|1553140800|998.4750183|998.4750183|998.4750183|998.4750183
2019-03-21 05:00:00|CSC|1553144400|1020.493198|1020.493198|1020.493198|1020.493198
2019-03-21 06:00:00|CSC|1553148000|1020.62566|1020.62566|1020.62566|1020.62566
2019-03-21 07:00:00|CSC|1553151600|1020.096515|1020.096515|1020.096515|1020.096515
2019-03-21 08:00:00|CSC|1553155200|1020.220341|1020.220341|1020.220341|1020.220341
2019-03-21 09:00:00|CSC|1553158800|999.0110744|999.0110744|999.0110744|999.0110744
2019-03-21 10:00:00|CSC|1553162400|998.8385464|998.8385464|998.8385464|998.8385464
2019-03-21 11:00:00|CSC|1553166000|999.6064493|999.6064493|999.6064493|999.6064493
2019-03-21 12:00:00|CSC|1553169600|998.9248104|998.9248104|998.9248104|998.9248104
2019-03-21 13:00:00|CSC|1553173200|1004.067987|1004.067987|1004.067987|1004.067987
2019-03-21 14:00:00|CSC|1553176800|1000.185685|1000.185685|1000.185685|1000.185685
2019-03-21 15:00:00|CSC|1553180400|1005.325317|1005.325317|1005.325317|1005.325317
2019-03-21 16:00:00|CSC|1553184000|1019.014961|1019.014961|1019.014961|1019.014961
2019-03-21 17:00:00|CSC|1553187600|1004.505553|1004.505553|1004.505553|1004.505553
2019-03-21 18:00:00|CSC|1553191200|1018.128844|1018.128844|1018.128844|1018.128844
2019-03-21 19:00:00|CSC|1553194800|1017.707778|1017.707778|1017.707778|1017.707778
2019-03-21 20:00:00|CSC|1553198400|1017.760822|1017.760822|1017.760822|1017.760822
2019-03-21 21:00:00|CSC|1553202000|1000.610987|1000.610987|1000.610987|1000.610987
2019-03-21 22:00:00|CSC|1553205600|1016.541071|1016.541071|1016.541071|1016.541071
2019-03-21 23:00:00|CSC|1553209200|1016.886127|1016.886127|1016.886127|1016.886127
2019-03-22 00:00:00|CSC|1553212800|1016.378611|1016.378611|1016.378611|1016.378611
2019-03-22 01:00:00|CSC|1553216400|999.8408805|999.8408805|999.8408805|999.8408805
2019-03-22 02:00:00|CSC|1553220000|1016.231036|1016.231036|1016.231036|1016.231036
2019-03-22 03:00:00|CSC|1553223600|1016.231036|1016.231036|1016.231036|1016.231036
2019-03-22 04:00:00|CSC|1553227200|1016.231036|1016.231036|1016.231036|1016.231036
2019-03-22 05:00:00|CSC|1553230800|999.7546166|999.7546166|999.7546166|999.7546166
2019-03-22 06:00:00|CSC|1553234400|1016.19487|1016.19487|1016.19487|1016.19487
2019-03-22 07:00:00|CSC|1553238000|1015.762545|1015.762545|1015.762545|1015.762545
2019-03-22 08:00:00|CSC|1553241600|1015.837389|1015.837389|1015.837389|1015.837389
2019-03-22 09:00:00|CSC|1553245200|1016.075589|1016.075589|1016.075589|1016.075589
2019-03-22 10:00:00|CSC|1553248800|1000.328338|1000.328338|1000.328338|1000.328338
2019-03-22 11:00:00|CSC|1553252400|1000.362239|1000.362239|1000.362239|1000.362239
2019-03-22 12:00:00|CSC|1553256000|1015.429306|1015.429306|1015.429306|1015.429306
2019-03-22 13:00:00|CSC|1553259600|1015.938737|1015.938737|1015.938737|1015.938737
2019-03-22 14:00:00|CSC|1553263200|1016.457575|1016.457575|1016.457575|1016.457575
2019-03-22 15:00:00|CSC|1553266800|1016.51283|1016.51283|1016.51283|1016.51283
2019-03-22 16:00:00|CSC|1553270400|1007.204019|1007.204019|1007.204019|1007.204019
2019-03-22 17:00:00|CSC|1553274000|1015.477411|1015.477411|1015.477411|1015.477411
2019-03-22 18:00:00|CSC|1553277600|1001.243981|1001.243981|1001.243981|1001.243981
2019-03-22 19:00:00|CSC|1553281200|1000.848325|1000.848325|1000.848325|1000.848325
2019-03-22 20:00:00|CSC|1553284800|1000.890379|1000.890379|1000.890379|1000.890379
2019-03-22 21:00:00|CSC|1553288400|1015.914242|1015.914242|1015.914242|1015.914242
2019-03-22 22:00:00|CSC|1553292000|1000.133585|1000.133585|1000.133585|1000.133585
2019-03-22 23:00:00|CSC|1553295600|1015.730931|1015.730931|1015.730931|1015.730931
2019-03-23 00:00:00|CSC|1553299200|1015.529903|1015.529903|1015.529903|1015.529903
2019-03-23 01:00:00|CSC|1553302800|1015.529903|1015.529903|1015.529903|1015.529903
2019-03-23 02:00:00|CSC|1553306400|1015.271111|1015.271111|1015.271111|1015.271111
2019-03-23 03:00:00|CSC|1553310000|1015.094927|1015.094927|1015.094927|1015.094927
2019-03-23 04:00:00|CSC|1553313600|1000.600415|1000.600415|1000.600415|1000.600415
2019-03-23 05:00:00|CSC|1553317200|999.4872651|999.4872651|999.4872651|999.4872651
2019-03-23 06:00:00|CSC|1553320800|1014.554709|1014.554709|1014.554709|1014.554709
2019-03-23 07:00:00|CSC|1553324400|1014.428774|1014.428774|1014.428774|1014.428774
2019-03-23 08:00:00|CSC|1553328000|998.5562025|998.5562025|998.5562025|998.5562025
2019-03-23 09:00:00|CSC|1553331600|1014.313759|1014.313759|1014.313759|1014.313759
2019-03-23 10:00:00|CSC|1553335200|1014.586852|1014.586852|1014.586852|1014.586852
2019-03-23 11:00:00|CSC|1553338800|1014.410933|1014.410933|1014.410933|1014.410933
2019-03-23 12:00:00|CSC|1553342400|1014.658061|1014.658061|1014.658061|1014.658061
2019-03-23 13:00:00|CSC|1553346000|1014.078935|1014.078935|1014.078935|1014.078935
2019-03-23 14:00:00|CSC|1553349600|1014.279964|1014.279964|1014.279964|1014.279964
2019-03-23 15:00:00|CSC|1553353200|1003.939559|1003.939559|1003.939559|1003.939559
2019-03-23 16:00:00|CSC|1553356800|1014.485156|1014.485156|1014.485156|1014.485156
2019-03-23 17:00:00|CSC|1553360400|1014.744199|1014.744199|1014.744199|1014.744199
2019-03-23 18:00:00|CSC|1553364000|1014.657936|1014.657936|1014.657936|1014.657936
2019-03-23 19:00:00|CSC|1553367600|997.951099|997.951099|997.951099|997.951099
2019-03-23 20:00:00|CSC|1553371200|998.2734308|998.2734308|998.2734308|998.2734308
2019-03-23 21:00:00|CSC|1553374800|1014.324669|1014.324669|1014.324669|1014.324669
2019-03-23 22:00:00|CSC|1553378400|1014.291133|1014.291133|1014.291133|1014.291133
2019-03-23 23:00:00|CSC|1553382000|1014.56388|1014.56388|1014.56388|1014.56388
2019-03-24 00:00:00|CSC|1553385600|997.9313888|997.9313888|997.9313888|997.9313888
2019-03-24 01:00:00|CSC|1553389200|1014.321293|1014.321293|1014.321293|1014.321293
2019-03-24 02:00:00|CSC|1553392800|1014.837998|1014.837998|1014.837998|1014.837998
2019-03-24 03:00:00|CSC|1553396400|1014.332595|1014.332595|1014.332595|1014.332595
2019-03-24 04:00:00|CSC|1553400000|1006.285331|1006.285331|1006.285331|1006.285331
2019-03-24 05:00:00|CSC|1553403600|1014.246582|1014.246582|1014.246582|1014.246582
2019-03-24 06:00:00|CSC|1553407200|1014.096769|1014.096769|1014.096769|1014.096769
2019-03-24 07:00:00|CSC|1553410800|997.5628373|997.5628373|997.5628373|997.5628373
2019-03-24 08:00:00|CSC|1553414400|1013.665449|1013.665449|1013.665449|1013.665449
2019-03-24 09:00:00|CSC|1553418000|1013.815388|1013.815388|1013.815388|1013.815388
2019-03-24 10:00:00|CSC|1553421600|1013.47911|1013.47911|1013.47911|1013.47911
2019-03-24 11:00:00|CSC|1553425200|1013.791284|1013.791284|1013.791284|1013.791284
2019-03-24 12:00:00|CSC|1553428800|1013.71028|1013.71028|1013.71028|1013.71028
2019-03-24 13:00:00|CSC|1553432400|1012.595732|1012.595732|1012.595732|1012.595732
2019-03-24 14:00:00|CSC|1553436000|1014.063434|1014.063434|1014.063434|1014.063434
2019-03-24 15:00:00|CSC|1553439600|997.7663089|997.7663089|997.7663089|997.7663089
2019-03-24 16:00:00|CSC|1553443200|1013.890906|1013.890906|1013.890906|1013.890906
2019-03-24 17:00:00|CSC|1553446800|1013.890906|1013.890906|1013.890906|1013.890906
2019-03-24 18:00:00|CSC|1553450400|1014.063434|1014.063434|1014.063434|1014.063434
2019-03-24 19:00:00|CSC|1553454000|997.50601|997.50601|997.50601|997.50601
2019-03-24 20:00:00|CSC|1553457600|1013.665621|1013.665621|1013.665621|1013.665621
2019-03-24 21:00:00|CSC|1553461200|997.7027835|997.7027835|997.7027835|997.7027835
2019-03-24 22:00:00|CSC|1553464800|1013.316177|1013.316177|1013.316177|1013.316177
2019-03-24 23:00:00|CSC|1553468400|1013.731695|1013.731695|1013.731695|1013.731695
2019-03-25 00:00:00|CSC|1553472000|1013.377577|1013.377577|1013.377577|1013.377577
2019-03-25 01:00:00|CSC|1553475600|1013.45983|1013.45983|1013.45983|1013.45983
2019-03-25 02:00:00|CSC|1553479200|1013.454305|1013.454305|1013.454305|1013.454305
2019-03-25 03:00:00|CSC|1553482800|1013.626833|1013.626833|1013.626833|1013.626833
2019-03-25 04:00:00|CSC|1553486400|1013.626833|1013.626833|1013.626833|1013.626833
2019-03-25 05:00:00|CSC|1553490000|997.725509|997.725509|997.725509|997.725509
2019-03-25 06:00:00|CSC|1553493600|1013.885625|1013.885625|1013.885625|1013.885625
2019-03-25 07:00:00|CSC|1553497200|998.4068964|998.4068964|998.4068964|998.4068964
2019-03-25 08:00:00|CSC|1553500800|1013.95269|1013.95269|1013.95269|1013.95269
2019-03-25 09:00:00|CSC|1553504400|1013.02823|1013.02823|1013.02823|1013.02823
2019-03-25 10:00:00|CSC|1553508000|1013.027602|1013.027602|1013.027602|1013.027602
2019-03-25 11:00:00|CSC|1553511600|1013.318298|1013.318298|1013.318298|1013.318298
2019-03-25 12:00:00|CSC|1553515200|997.7012694|997.7012694|997.7012694|997.7012694
2019-03-25 13:00:00|CSC|1553518800|1013.856993|1013.856993|1013.856993|1013.856993
2019-03-25 14:00:00|CSC|1553522400|1013.481038|1013.481038|1013.481038|1013.481038
2019-03-25 15:00:00|CSC|1553526000|1013.821204|1013.821204|1013.821204|1013.821204
2019-03-25 16:00:00|CSC|1553529600|1013.380471|1013.380471|1013.380471|1013.380471
2019-03-25 17:00:00|CSC|1553533200|1013.02551|1013.02551|1013.02551|1013.02551
2019-03-25 18:00:00|CSC|1553536800|1013.107003|1013.107003|1013.107003|1013.107003
2019-03-25 19:00:00|CSC|1553540400|1006.217689|1006.217689|1006.217689|1006.217689
2019-03-25 20:00:00|CSC|1553544000|1005.409728|1005.409728|1005.409728|1005.409728
2019-03-25 21:00:00|CSC|1553547600|1012.733183|1012.733183|1012.733183|1012.733183
2019-03-25 22:00:00|CSC|1553551200|996.8891114|996.8891114|996.8891114|996.8891114
2019-03-25 23:00:00|CSC|1553554800|1011.496846|1011.496846|1011.496846|1011.496846
2019-03-26 00:00:00|CSC|1553558400|1011.528612|1011.528612|1011.528612|1011.528612
2019-03-26 01:00:00|CSC|1553562000|1011.442348|1011.442348|1011.442348|1011.442348
2019-03-26 02:00:00|CSC|1553565600|1011.183556|1011.183556|1011.183556|1011.183556
2019-03-26 03:00:00|CSC|1553569200|1010.846803|1010.846803|1010.846803|1010.846803
2019-03-26 04:00:00|CSC|1553572800|997.4276919|997.4276919|997.4276919|997.4276919
2019-03-26 05:00:00|CSC|1553576400|1010.501998|1010.501998|1010.501998|1010.501998
2019-03-26 06:00:00|CSC|1553580000|1010.444486|1010.444486|1010.444486|1010.444486
2019-03-26 07:00:00|CSC|1553583600|1011.019582|1011.019582|1011.019582|1011.019582
2019-03-26 08:00:00|CSC|1553587200|1011.094278|1011.094278|1011.094278|1011.094278
2019-03-26 09:00:00|CSC|1553590800|996.0426566|996.0426566|996.0426566|996.0426566
2019-03-26 10:00:00|CSC|1553594400|996.3589607|996.3589607|996.3589607|996.3589607
2019-03-26 11:00:00|CSC|1553598000|1011.654375|1011.654375|1011.654375|1011.654375
2019-03-26 12:00:00|CSC|1553601600|1012.576588|1012.576588|1012.576588|1012.576588
2019-03-26 13:00:00|CSC|1553605200|1012.87092|1012.87092|1012.87092|1012.87092
2019-03-26 14:00:00|CSC|1553608800|1012.576588|1012.576588|1012.576588|1012.576588
2019-03-26 15:00:00|CSC|1553612400|996.9100881|996.9100881|996.9100881|996.9100881
2019-03-26 16:00:00|CSC|1553616000|1012.598062|1012.598062|1012.598062|1012.598062
2019-03-26 17:00:00|CSC|1553619600|1012.732431|1012.732431|1012.732431|1012.732431
2019-03-26 18:00:00|CSC|1553623200|1013.179705|1013.179705|1013.179705|1013.179705
2019-03-26 19:00:00|CSC|1553626800|1013.063672|1013.063672|1013.063672|1013.063672
2019-03-26 20:00:00|CSC|1553630400|1012.80488|1012.80488|1012.80488|1012.80488
2019-03-26 21:00:00|CSC|1553634000|997.8529932|997.8529932|997.8529932|997.8529932
2019-03-26 22:00:00|CSC|1553637600|1012.977408|1012.977408|1012.977408|1012.977408
2019-03-26 23:00:00|CSC|1553641200|998.0518922|998.0518922|998.0518922|998.0518922
2019-03-27 00:00:00|CSC|1553644800|1012.632352|1012.632352|1012.632352|1012.632352
2019-03-27 01:00:00|CSC|1553648400|1012.37786|1012.37786|1012.37786|1012.37786
2019-03-27 02:00:00|CSC|1553652000|1013.03922|1013.03922|1013.03922|1013.03922
2019-03-27 03:00:00|CSC|1553655600|1013.155239|1013.155239|1013.155239|1013.155239
2019-03-27 04:00:00|CSC|1553659200|1000.702711|1000.702711|1000.702711|1000.702711
2019-03-27 05:00:00|CSC|1553662800|998.2766364|998.2766364|998.2766364|998.2766364
2019-03-27 06:00:00|CSC|1553666400|997.8608049|997.8608049|997.8608049|997.8608049
2019-03-27 07:00:00|CSC|1553670000|1013.311014|1013.311014|1013.311014|1013.311014
2019-03-27 08:00:00|CSC|1553673600|998.6453843|998.6453843|998.6453843|998.6453843
2019-03-27 09:00:00|CSC|1553677200|1013.311014|1013.311014|1013.311014|1013.311014
2019-03-27 10:00:00|CSC|1553680800|1013.6081|1013.6081|1013.6081|1013.6081
2019-03-27 11:00:00|CSC|1553684400|1014.193599|1014.193599|1014.193599|1014.193599
2019-03-27 12:00:00|CSC|1553688000|1006.670789|1006.670789|1006.670789|1006.670789
2019-03-27 13:00:00|CSC|1553691600|1015.034033|1015.034033|1015.034033|1015.034033
2019-03-27 14:00:00|CSC|1553695200|1015.094303|1015.094303|1015.094303|1015.094303
2019-03-27 15:00:00|CSC|1553698800|999.9925759|999.9925759|999.9925759|999.9925759
2019-03-27 16:00:00|CSC|1553702400|999.1114618|999.1114618|999.1114618|999.1114618
2019-03-27 17:00:00|CSC|1553706000|1015.206923|1015.206923|1015.206923|1015.206923
2019-03-27 18:00:00|CSC|1553709600|1014.928527|1014.928527|1014.928527|1014.928527
2019-03-27 19:00:00|CSC|1553713200|1014.779356|1014.779356|1014.779356|1014.779356
2019-03-27 20:00:00|CSC|1553716800|999.7440079|999.7440079|999.7440079|999.7440079
2019-03-27 21:00:00|CSC|1553720400|998.0417732|998.0417732|998.0417732|998.0417732
2019-03-27 22:00:00|CSC|1553724000|999.1342106|999.1342106|999.1342106|999.1342106
2019-03-27 23:00:00|CSC|1553727600|998.9663289|998.9663289|998.9663289|998.9663289
2019-03-28 00:00:00|CSC|1553731200|1015.142149|1015.142149|1015.142149|1015.142149
2019-03-28 01:00:00|CSC|1553734800|1012.221811|1012.221811|1012.221811|1012.221811
2019-03-28 02:00:00|CSC|1553738400|998.9079357|998.9079357|998.9079357|998.9079357
2019-03-28 03:00:00|CSC|1553742000|1010.358745|1010.358745|1010.358745|1010.358745
2019-03-28 04:00:00|CSC|1553745600|999.4446098|999.4446098|999.4446098|999.4446098
2019-03-28 05:00:00|CSC|1553749200|1014.783893|1014.783893|1014.783893|1014.783893
2019-03-28 06:00:00|CSC|1553752800|999.1471594|999.1471594|999.1471594|999.1471594
2019-03-28 07:00:00|CSC|1553756400|1014.807625|1014.807625|1014.807625|1014.807625
2019-03-28 08:00:00|CSC|1553760000|1015.157859|1015.157859|1015.157859|1015.157859
2019-03-28 09:00:00|CSC|1553763600|1015.257809|1015.257809|1015.257809|1015.257809
2019-03-28 10:00:00|CSC|1553767200|999.557797|999.557797|999.557797|999.557797
2019-03-28 11:00:00|CSC|1553770800|998.810173|998.810173|998.810173|998.810173
2019-03-28 12:00:00|CSC|1553774400|998.6511928|998.6511928|998.6511928|998.6511928
2019-03-28 13:00:00|CSC|1553778000|998.6850985|998.6850985|998.6850985|998.6850985
2019-03-28 14:00:00|CSC|1553781600|1016.332043|1016.332043|1016.332043|1016.332043
2019-03-28 15:00:00|CSC|1553785200|1016.023096|1016.023096|1016.023096|1016.023096
2019-03-28 16:00:00|CSC|1553788800|1016.309328|1016.309328|1016.309328|1016.309328
2019-03-28 17:00:00|CSC|1553792400|998.303123|998.303123|998.303123|998.303123
2019-03-28 18:00:00|CSC|1553796000|1015.210863|1015.210863|1015.210863|1015.210863
2019-03-28 19:00:00|CSC|1553799600|998.5039006|998.5039006|998.5039006|998.5039006
2019-03-28 20:00:00|CSC|1553803200|999.5356923|999.5356923|999.5356923|999.5356923
2019-03-28 21:00:00|CSC|1553806800|998.9117553|998.9117553|998.9117553|998.9117553
2019-03-28 22:00:00|CSC|1553810400|1015.938396|1015.938396|1015.938396|1015.938396
2019-03-28 23:00:00|CSC|1553814000|999.1456724|999.1456724|999.1456724|999.1456724
2019-03-29 00:00:00|CSC|1553817600|999.0841875|999.0841875|999.0841875|999.0841875
2019-03-29 01:00:00|CSC|1553821200|999.0188598|999.0188598|999.0188598|999.0188598
2019-03-29 02:00:00|CSC|1553824800|1005.204427|1005.204427|1005.204427|1005.204427
2019-03-29 03:00:00|CSC|1553828400|1001.175389|1001.175389|1001.175389|1001.175389
2019-03-29 04:00:00|CSC|1553832000|1015.813698|1015.813698|1015.813698|1015.813698
2019-03-29 05:00:00|CSC|1553835600|1016.444811|1016.444811|1016.444811|1016.444811
2019-03-29 06:00:00|CSC|1553839200|1016.124745|1016.124745|1016.124745|1016.124745
2019-03-29 07:00:00|CSC|1553842800|1015.641429|1015.641429|1015.641429|1015.641429
2019-03-29 08:00:00|CSC|1553846400|1004.576538|1004.576538|1004.576538|1004.576538
2019-03-29 09:00:00|CSC|1553850000|1015.099232|1015.099232|1015.099232|1015.099232
2019-03-29 10:00:00|CSC|1553853600|1016.672209|1016.672209|1016.672209|1016.672209
2019-03-29 11:00:00|CSC|1553857200|1016.884426|1016.884426|1016.884426|1016.884426
2019-03-29 12:00:00|CSC|1553860800|1007.036589|1007.036589|1007.036589|1007.036589
2019-03-29 13:00:00|CSC|1553864400|1016.321248|1016.321248|1016.321248|1016.321248
2019-03-29 14:00:00|CSC|1553868000|1016.561699|1016.561699|1016.561699|1016.561699
2019-03-29 15:00:00|CSC|1553871600|998.0455791|998.0455791|998.0455791|998.0455791
2019-03-29 16:00:00|CSC|1553875200|998.8968202|998.8968202|998.8968202|998.8968202
2019-03-29 17:00:00|CSC|1553878800|1001.080107|1001.080107|1001.080107|1001.080107
2019-03-29 18:00:00|CSC|1553882400|1016.893079|1016.893079|1016.893079|1016.893079
2019-03-29 19:00:00|CSC|1553886000|1016.897839|1016.897839|1016.897839|1016.897839
2019-03-29 20:00:00|CSC|1553889600|997.526032|997.526032|997.526032|997.526032
2019-03-29 21:00:00|CSC|1553893200|997.8482277|997.8482277|997.8482277|997.8482277
2019-03-29 22:00:00|CSC|1553896800|997.6943796|997.6943796|997.6943796|997.6943796
2019-03-29 23:00:00|CSC|1553900400|1015.707477|1015.707477|1015.707477|1015.707477
2019-03-30 00:00:00|CSC|1553904000|1016.703503|1016.703503|1016.703503|1016.703503
2019-03-30 01:00:00|CSC|1553907600|999.5584726|999.5584726|999.5584726|999.5584726
2019-03-30 02:00:00|CSC|1553911200|1017.515506|1017.515506|1017.515506|1017.515506
2019-03-30 03:00:00|CSC|1553914800|1018.347409|1018.347409|1018.347409|1018.347409
2019-03-30 04:00:00|CSC|1553918400|1009.117534|1009.117534|1009.117534|1009.117534
2019-03-30 05:00:00|CSC|1553922000|1016.967185|1016.967185|1016.967185|1016.967185
2019-03-30 06:00:00|CSC|1553925600|998.4123695|998.4123695|998.4123695|998.4123695
2019-03-30 07:00:00|CSC|1553929200|998.6030935|998.6030935|998.6030935|998.6030935
2019-03-30 08:00:00|CSC|1553932800|1015.855889|1015.855889|1015.855889|1015.855889
2019-03-30 09:00:00|CSC|1553936400|1014.992998|1014.992998|1014.992998|1014.992998
2019-03-30 10:00:00|CSC|1553940000|1014.677071|1014.677071|1014.677071|1014.677071
2019-03-30 11:00:00|CSC|1553943600|1015.060336|1015.060336|1015.060336|1015.060336
2019-03-30 12:00:00|CSC|1553947200|998.0858864|998.0858864|998.0858864|998.0858864
2019-03-30 13:00:00|CSC|1553950800|998.1724017|998.1724017|998.1724017|998.1724017
2019-03-30 14:00:00|CSC|1553954400|1015.308942|1015.308942|1015.308942|1015.308942
2019-03-30 15:00:00|CSC|1553958000|1015.071631|1015.071631|1015.071631|1015.071631
2019-03-30 16:00:00|CSC|1553961600|1014.575868|1014.575868|1014.575868|1014.575868
2019-03-30 17:00:00|CSC|1553965200|1015.133513|1015.133513|1015.133513|1015.133513
2019-03-30 18:00:00|CSC|1553968800|1014.852891|1014.852891|1014.852891|1014.852891
2019-03-30 19:00:00|CSC|1553972400|1012.855405|1012.855405|1012.855405|1012.855405
2019-03-30 20:00:00|CSC|1553976000|998.3177082|998.3177082|998.3177082|998.3177082
2019-03-30 21:00:00|CSC|1553979600|997.9447546|997.9447546|997.9447546|997.9447546
2019-03-30 22:00:00|CSC|1553983200|998.5486024|998.5486024|998.5486024|998.5486024
2019-03-30 23:00:00|CSC|1553986800|998.0172268|998.0172268|998.0172268|998.0172268
2019-03-31 00:00:00|CSC|1553990400|1014.834562|1014.834562|1014.834562|1014.834562
2019-03-31 01:00:00|CSC|1553994000|996.9775418|996.9775418|996.9775418|996.9775418
2019-03-31 02:00:00|CSC|1553997600|1008.228978|1008.228978|1008.228978|1008.228978
2019-03-31 03:00:00|CSC|1554001200|1015.121729|1015.121729|1015.121729|1015.121729
2019-03-31 04:00:00|CSC|1554004800|998.8178371|998.8178371|998.8178371|998.8178371
2019-03-31 05:00:00|CSC|1554008400|1014.862937|1014.862937|1014.862937|1014.862937
2019-03-31 06:00:00|CSC|1554012000|998.36352|998.36352|998.36352|998.36352
2019-03-31 07:00:00|CSC|1554015600|1015.156262|1015.156262|1015.156262|1015.156262
2019-03-31 08:00:00|CSC|1554019200|1015.340595|1015.340595|1015.340595|1015.340595
2019-03-31 09:00:00|CSC|1554022800|1015.253954|1015.253954|1015.253954|1015.253954
2019-03-31 10:00:00|CSC|1554026400|1014.963495|1014.963495|1014.963495|1014.963495
2019-03-31 11:00:00|CSC|1554030000|1003.173408|1003.173408|1003.173408|1003.173408
2019-03-31 12:00:00|CSC|1554033600|1015.052645|1015.052645|1015.052645|1015.052645
2019-03-31 13:00:00|CSC|1554037200|998.5404689|998.5404689|998.5404689|998.5404689
2019-03-31 14:00:00|CSC|1554040800|997.9295941|997.9295941|997.9295941|997.9295941
2019-03-31 15:00:00|CSC|1554044400|1014.610144|1014.610144|1014.610144|1014.610144
2019-03-31 16:00:00|CSC|1554048000|1014.610144|1014.610144|1014.610144|1014.610144
2019-03-31 17:00:00|CSC|1554051600|1002.327525|1002.327525|1002.327525|1002.327525
2019-03-31 18:00:00|CSC|1554055200|998.9042141|998.9042141|998.9042141|998.9042141
2019-03-31 19:00:00|CSC|1554058800|1014.675716|1014.675716|1014.675716|1014.675716
2019-03-31 20:00:00|CSC|1554062400|1015.068873|1015.068873|1015.068873|1015.068873
2019-03-31 21:00:00|CSC|1554066000|1015.049418|1015.049418|1015.049418|1015.049418
2019-03-31 22:00:00|CSC|1554069600|1014.371584|1014.371584|1014.371584|1014.371584
2019-03-31 23:00:00|CSC|1554073200|998.4867347|998.4867347|998.4867347|998.4867347
2019-04-01 00:00:00|CSC|1554076800|1014.44557|1014.44557|1014.44557|1014.44557
2019-04-01 01:00:00|CSC|1554080400|1005.178305|1005.178305|1005.178305|1005.178305
2019-04-01 02:00:00|CSC|1554084000|1014.723665|1014.723665|1014.723665|1014.723665
2019-04-01 03:00:00|CSC|1554087600|1015.068721|1015.068721|1015.068721|1015.068721
2019-04-01 04:00:00|CSC|1554091200|1015.228817|1015.228817|1015.228817|1015.228817
2019-04-01 05:00:00|CSC|1554094800|999.0081916|999.0081916|999.0081916|999.0081916
2019-04-01 06:00:00|CSC|1554098400|1014.61215|1014.61215|1014.61215|1014.61215
2019-04-01 07:00:00|CSC|1554102000|997.8799691|997.8799691|997.8799691|997.8799691
2019-04-01 08:00:00|CSC|1554105600|1014.525133|1014.525133|1014.525133|1014.525133
2019-04-01 09:00:00|CSC|1554109200|1014.086146|1014.086146|1014.086146|1014.086146
2019-04-01 10:00:00|CSC|1554112800|1013.893904|1013.893904|1013.893904|1013.893904
2019-04-01 11:00:00|CSC|1554116400|1013.864775|1013.864775|1013.864775|1013.864775
2019-04-01 12:00:00|CSC|1554120000|1013.836149|1013.836149|1013.836149|1013.836149
2019-04-01 13:00:00|CSC|1554123600|997.5087985|997.5087985|997.5087985|997.5087985
2019-04-01 14:00:00|CSC|1554127200|1014.02498|1014.02498|1014.02498|1014.02498
2019-04-01 15:00:00|CSC|1554130800|1013.738039|1013.738039|1013.738039|1013.738039
2019-04-01 16:00:00|CSC|1554134400|1013.640092|1013.640092|1013.640092|1013.640092
2019-04-01 17:00:00|CSC|1554138000|1012.837077|1012.837077|1012.837077|1012.837077
2019-04-01 18:00:00|CSC|1554141600|1012.664423|1012.664423|1012.664423|1012.664423
2019-04-01 19:00:00|CSC|1554145200|1013.69934|1013.69934|1013.69934|1013.69934
2019-04-01 20:00:00|CSC|1554148800|1012.750436|1012.750436|1012.750436|1012.750436
2019-04-01 21:00:00|CSC|1554152400|1012.31874|1012.31874|1012.31874|1012.31874
2019-04-01 22:00:00|CSC|1554156000|1012.200712|1012.200712|1012.200712|1012.200712
2019-04-01 23:00:00|CSC|1554159600|1012.150621|1012.150621|1012.150621|1012.150621
2019-04-02 00:00:00|CSC|1554163200|1011.775789|1011.775789|1011.775789|1011.775789
2019-04-02 01:00:00|CSC|1554166800|1012.255842|1012.255842|1012.255842|1012.255842
2019-04-02 02:00:00|CSC|1554170400|1011.801156|1011.801156|1011.801156|1011.801156
2019-04-02 03:00:00|CSC|1554174000|1012.232476|1012.232476|1012.232476|1012.232476
2019-04-02 04:00:00|CSC|1554177600|1012.48061|1012.48061|1012.48061|1012.48061
2019-04-02 05:00:00|CSC|1554181200|1020.054972|1020.054972|1020.054972|1020.054972
2019-04-02 06:00:00|CSC|1554184800|1019.684099|1019.684099|1019.684099|1019.684099
2019-04-02 07:00:00|CSC|1554188400|1016.69442|1016.69442|1016.69442|1016.69442
2019-04-02 08:00:00|CSC|1554192000|1007.940367|1007.940367|1007.940367|1007.940367
2019-04-02 09:00:00|CSC|1554195600|1012.862081|1012.862081|1012.862081|1012.862081
2019-04-02 10:00:00|CSC|1554199200|1023.217831|1023.217831|1023.217831|1023.217831
2019-04-02 11:00:00|CSC|1554202800|1009.321661|1009.321661|1009.321661|1009.321661
2019-04-02 12:00:00|CSC|1554206400|1009.673153|1009.673153|1009.673153|1009.673153
2019-04-02 13:00:00|CSC|1554210000|1009.744986|1009.744986|1009.744986|1009.744986
2019-04-02 14:00:00|CSC|1554213600|1020.40466|1020.40466|1020.40466|1020.40466
2019-04-02 15:00:00|CSC|1554217200|1017.290071|1017.290071|1017.290071|1017.290071
2019-04-02 16:00:00|CSC|1554220800|1004.413669|1004.413669|1004.413669|1004.413669
2019-04-02 17:00:00|CSC|1554224400|1018.92224|1018.92224|1018.92224|1018.92224
2019-04-02 18:00:00|CSC|1554228000|1018.388921|1018.388921|1018.388921|1018.388921
2019-04-02 19:00:00|CSC|1554231600|1017.974579|1017.974579|1017.974579|1017.974579
2019-04-02 20:00:00|CSC|1554235200|1017.855344|1017.855344|1017.855344|1017.855344
2019-04-02 21:00:00|CSC|1554238800|1017.736969|1017.736969|1017.736969|1017.736969
2019-04-02 22:00:00|CSC|1554242400|1007.254803|1007.254803|1007.254803|1007.254803
2019-04-02 23:00:00|CSC|1554246000|1006.881494|1006.881494|1006.881494|1006.881494
2019-04-03 00:00:00|CSC|1554249600|1012.194648|1012.194648|1012.194648|1012.194648
2019-04-03 01:00:00|CSC|1554253200|1012.301117|1012.301117|1012.301117|1012.301117
2019-04-03 02:00:00|CSC|1554256800|1011.059463|1011.059463|1011.059463|1011.059463
2019-04-03 03:00:00|CSC|1554260400|1010.396968|1010.396968|1010.396968|1010.396968
2019-04-03 04:00:00|CSC|1554264000|1011.812454|1011.812454|1011.812454|1011.812454
2019-04-03 05:00:00|CSC|1554267600|1012.458609|1012.458609|1012.458609|1012.458609
2019-04-03 06:00:00|CSC|1554271200|1007.605142|1007.605142|1007.605142|1007.605142
2019-04-03 07:00:00|CSC|1554274800|1012.080358|1012.080358|1012.080358|1012.080358
2019-04-03 08:00:00|CSC|1554278400|1012.133998|1012.133998|1012.133998|1012.133998
2019-04-03 09:00:00|CSC|1554282000|1012.190856|1012.190856|1012.190856|1012.190856
2019-04-03 10:00:00|CSC|1554285600|1014.593672|1014.593672|1014.593672|1014.593672
2019-04-03 11:00:00|CSC|1554289200|1013.71712|1013.71712|1013.71712|1013.71712
2019-04-03 12:00:00|CSC|1554292800|1013.56147|1013.56147|1013.56147|1013.56147
2019-04-03 13:00:00|CSC|1554296400|1015.106185|1015.106185|1015.106185|1015.106185
2019-04-03 14:00:00|CSC|1554300000|1009.884247|1009.884247|1009.884247|1009.884247
2019-04-03 15:00:00|CSC|1554303600|1008.908609|1008.908609|1008.908609|1008.908609
2019-04-03 16:00:00|CSC|1554307200|1013.918626|1013.918626|1013.918626|1013.918626
2019-04-03 17:00:00|CSC|1554310800|1008.392648|1008.392648|1008.392648|1008.392648
2019-04-03 18:00:00|CSC|1554314400|1010.665367|1010.665367|1010.665367|1010.665367
2019-04-03 19:00:00|CSC|1554318000|1008.766473|1008.766473|1008.766473|1008.766473
2019-04-03 20:00:00|CSC|1554321600|1008.043362|1008.043362|1008.043362|1008.043362
2019-04-03 21:00:00|CSC|1554325200|1007.188207|1007.188207|1007.188207|1007.188207
2019-04-03 22:00:00|CSC|1554328800|1007.153228|1007.153228|1007.153228|1007.153228
2019-04-03 23:00:00|CSC|1554332400|1007.372457|1007.372457|1007.372457|1007.372457
2019-04-04 00:00:00|CSC|1554336000|1007.080569|1007.080569|1007.080569|1007.080569
2019-04-04 01:00:00|CSC|1554339600|1005.591621|1005.591621|1005.591621|1005.591621
2019-04-04 02:00:00|CSC|1554343200|1005.120995|1005.120995|1005.120995|1005.120995
2019-04-04 03:00:00|CSC|1554346800|1004.373154|1004.373154|1004.373154|1004.373154
2019-04-04 04:00:00|CSC|1554350400|1002.71189|1002.71189|1002.71189|1002.71189
2019-04-04 05:00:00|CSC|1554354000|1002.041067|1002.041067|1002.041067|1002.041067
2019-04-04 06:00:00|CSC|1554357600|1004.503855|1004.503855|1004.503855|1004.503855
2019-04-04 07:00:00|CSC|1554361200|1002.686982|1002.686982|1002.686982|1002.686982
2019-04-04 08:00:00|CSC|1554364800|1002.230267|1002.230267|1002.230267|1002.230267
2019-04-04 09:00:00|CSC|1554368400|1008.7831|1008.7831|1008.7831|1008.7831
2019-04-04 10:00:00|CSC|1554372000|1004.833859|1004.833859|1004.833859|1004.833859
2019-04-04 11:00:00|CSC|1554375600|1007.125593|1007.125593|1007.125593|1007.125593
2019-04-04 12:00:00|CSC|1554379200|1009.405114|1009.405114|1009.405114|1009.405114
2019-04-04 13:00:00|CSC|1554382800|1008.629394|1008.629394|1008.629394|1008.629394
2019-04-04 14:00:00|CSC|1554386400|1008.901288|1008.901288|1008.901288|1008.901288
2019-04-04 15:00:00|CSC|1554390000|1002.735698|1002.735698|1002.735698|1002.735698
2019-04-04 16:00:00|CSC|1554393600|1008.30686|1008.30686|1008.30686|1008.30686
2019-04-04 17:00:00|CSC|1554397200|1008.165769|1008.165769|1008.165769|1008.165769
2019-04-04 18:00:00|CSC|1554400800|1002.405639|1002.405639|1002.405639|1002.405639
2019-04-04 19:00:00|CSC|1554404400|1012.052675|1012.052675|1012.052675|1012.052675
2019-04-04 20:00:00|CSC|1554408000|1011.142699|1011.142699|1011.142699|1011.142699
2019-04-04 21:00:00|CSC|1554411600|1001.829521|1001.829521|1001.829521|1001.829521
2019-04-04 22:00:00|CSC|1554415200|1010.079126|1010.079126|1010.079126|1010.079126
2019-04-04 23:00:00|CSC|1554418800|1009.641059|1009.641059|1009.641059|1009.641059
2019-04-05 00:00:00|CSC|1554422400|1002.952203|1002.952203|1002.952203|1002.952203
2019-04-05 01:00:00|CSC|1554426000|1007.835179|1007.835179|1007.835179|1007.835179
2019-04-05 02:00:00|CSC|1554429600|1007.87301|1007.87301|1007.87301|1007.87301
2019-04-05 03:00:00|CSC|1554433200|1009.033532|1009.033532|1009.033532|1009.033532
2019-04-05 04:00:00|CSC|1554436800|1009.356746|1009.356746|1009.356746|1009.356746
2019-04-05 05:00:00|CSC|1554440400|1005.179799|1005.179799|1005.179799|1005.179799
2019-04-05 06:00:00|CSC|1554444000|1001.6531|1001.6531|1001.6531|1001.6531
2019-04-05 07:00:00|CSC|1554447600|1009.559359|1009.559359|1009.559359|1009.559359
2019-04-05 08:00:00|CSC|1554451200|1008.169089|1008.169089|1008.169089|1008.169089
2019-04-05 09:00:00|CSC|1554454800|1000.28771|1000.28771|1000.28771|1000.28771
2019-04-05 10:00:00|CSC|1554458400|1010.146133|1010.146133|1010.146133|1010.146133
2019-04-05 11:00:00|CSC|1554462000|1001.36133|1001.36133|1001.36133|1001.36133
2019-04-05 12:00:00|CSC|1554465600|1011.155721|1011.155721|1011.155721|1011.155721
2019-04-05 13:00:00|CSC|1554469200|1011.416624|1011.416624|1011.416624|1011.416624
2019-04-05 14:00:00|CSC|1554472800|1004.45418|1004.45418|1004.45418|1004.45418
2019-04-05 15:00:00|CSC|1554476400|1010.816832|1010.816832|1010.816832|1010.816832
2019-04-05 16:00:00|CSC|1554480000|1007.484535|1007.484535|1007.484535|1007.484535
2019-04-05 17:00:00|CSC|1554483600|1003.889898|1003.889898|1003.889898|1003.889898
2019-04-05 18:00:00|CSC|1554487200|1013.040943|1013.040943|1013.040943|1013.040943
2019-04-05 19:00:00|CSC|1554490800|1013.984614|1013.984614|1013.984614|1013.984614
2019-04-05 20:00:00|CSC|1554494400|1014.413352|1014.413352|1014.413352|1014.413352
2019-04-05 21:00:00|CSC|1554498000|1005.211247|1005.211247|1005.211247|1005.211247
2019-04-05 22:00:00|CSC|1554501600|1013.001256|1013.001256|1013.001256|1013.001256
2019-04-05 23:00:00|CSC|1554505200|1004.829416|1004.829416|1004.829416|1004.829416
2019-04-06 00:00:00|CSC|1554508800|1005.030129|1005.030129|1005.030129|1005.030129
2019-04-06 01:00:00|CSC|1554512400|1013.17056|1013.17056|1013.17056|1013.17056
2019-04-06 02:00:00|CSC|1554516000|1002.497504|1002.497504|1002.497504|1002.497504
2019-04-06 03:00:00|CSC|1554519600|1011.680116|1011.680116|1011.680116|1011.680116
2019-04-06 04:00:00|CSC|1554523200|1011.456295|1011.456295|1011.456295|1011.456295
2019-04-06 05:00:00|CSC|1554526800|1001.903434|1001.903434|1001.903434|1001.903434
2019-04-06 06:00:00|CSC|1554530400|1002.642871|1002.642871|1002.642871|1002.642871
2019-04-06 07:00:00|CSC|1554534000|1013.642466|1013.642466|1013.642466|1013.642466
2019-04-06 08:00:00|CSC|1554537600|1012.870609|1012.870609|1012.870609|1012.870609
2019-04-06 09:00:00|CSC|1554541200|1002.869408|1002.869408|1002.869408|1002.869408
2019-04-06 10:00:00|CSC|1554544800|1002.86673|1002.86673|1002.86673|1002.86673
2019-04-06 11:00:00|CSC|1554548400|1012.687119|1012.687119|1012.687119|1012.687119
2019-04-06 12:00:00|CSC|1554552000|1013.425667|1013.425667|1013.425667|1013.425667
2019-04-06 13:00:00|CSC|1554555600|1014.008477|1014.008477|1014.008477|1014.008477
2019-04-06 14:00:00|CSC|1554559200|1014.155297|1014.155297|1014.155297|1014.155297
2019-04-06 15:00:00|CSC|1554562800|1013.595614|1013.595614|1013.595614|1013.595614
2019-04-06 16:00:00|CSC|1554566400|1015.00395|1015.00395|1015.00395|1015.00395
2019-04-06 17:00:00|CSC|1554570000|1011.145892|1011.145892|1011.145892|1011.145892
2019-04-06 18:00:00|CSC|1554573600|1011.115111|1011.115111|1011.115111|1011.115111
2019-04-06 19:00:00|CSC|1554577200|1009.861524|1009.861524|1009.861524|1009.861524
2019-04-06 20:00:00|CSC|1554580800|1001.82704|1001.82704|1001.82704|1001.82704
2019-04-06 21:00:00|CSC|1554584400|1008.952176|1008.952176|1008.952176|1008.952176
2019-04-06 22:00:00|CSC|1554588000|1007.597256|1007.597256|1007.597256|1007.597256
2019-04-06 23:00:00|CSC|1554591600|1007.931641|1007.931641|1007.931641|1007.931641
2019-04-07 00:00:00|CSC|1554595200|1007.967227|1007.967227|1007.967227|1007.967227
2019-04-07 01:00:00|CSC|1554598800|1007.995465|1007.995465|1007.995465|1007.995465
2019-04-07 02:00:00|CSC|1554602400|1005.392142|1005.392142|1005.392142|1005.392142
2019-04-07 03:00:00|CSC|1554606000|1008.206174|1008.206174|1008.206174|1008.206174
2019-04-07 04:00:00|CSC|1554609600|1009.502847|1009.502847|1009.502847|1009.502847
2019-04-07 05:00:00|CSC|1554613200|1008.888128|1008.888128|1008.888128|1008.888128
2019-04-07 06:00:00|CSC|1554616800|1009.202771|1009.202771|1009.202771|1009.202771
2019-04-07 07:00:00|CSC|1554620400|1008.043107|1008.043107|1008.043107|1008.043107
2019-04-07 08:00:00|CSC|1554624000|1008.001066|1008.001066|1008.001066|1008.001066
2019-04-07 09:00:00|CSC|1554627600|1008.471833|1008.471833|1008.471833|1008.471833
2019-04-07 10:00:00|CSC|1554631200|1008.429435|1008.429435|1008.429435|1008.429435
2019-04-07 11:00:00|CSC|1554634800|1009.513995|1009.513995|1009.513995|1009.513995
2019-04-07 12:00:00|CSC|1554638400|1008.334184|1008.334184|1008.334184|1008.334184
2019-04-07 13:00:00|CSC|1554642000|1008.666976|1008.666976|1008.666976|1008.666976
2019-04-07 14:00:00|CSC|1554645600|1007.816354|1007.816354|1007.816354|1007.816354
2019-04-07 15:00:00|CSC|1554649200|1007.911977|1007.911977|1007.911977|1007.911977
2019-04-07 16:00:00|CSC|1554652800|1007.985347|1007.985347|1007.985347|1007.985347
2019-04-07 17:00:00|CSC|1554656400|1007.791435|1007.791435|1007.791435|1007.791435
2019-04-07 18:00:00|CSC|1554660000|1007.913491|1007.913491|1007.913491|1007.913491
2019-04-07 19:00:00|CSC|1554663600|1007.652554|1007.652554|1007.652554|1007.652554
2019-04-07 20:00:00|CSC|1554667200|1000.988283|1000.988283|1000.988283|1000.988283
2019-04-07 21:00:00|CSC|1554670800|1012.048099|1012.048099|1012.048099|1012.048099
2019-04-07 22:00:00|CSC|1554674400|1001.862499|1001.862499|1001.862499|1001.862499
2019-04-07 23:00:00|CSC|1554678000|1012.392824|1012.392824|1012.392824|1012.392824
2019-04-08 00:00:00|CSC|1554681600|1010.65649|1010.65649|1010.65649|1010.65649
2019-04-08 01:00:00|CSC|1554685200|1008.572379|1008.572379|1008.572379|1008.572379
2019-04-08 02:00:00|CSC|1554688800|1006.539508|1006.539508|1006.539508|1006.539508
2019-04-08 03:00:00|CSC|1554692400|1003.95196|1003.95196|1003.95196|1003.95196
2019-04-08 04:00:00|CSC|1554696000|1009.085135|1009.085135|1009.085135|1009.085135
2019-04-08 05:00:00|CSC|1554699600|1004.008177|1004.008177|1004.008177|1004.008177
2019-04-08 06:00:00|CSC|1554703200|1008.284625|1008.284625|1008.284625|1008.284625
2019-04-08 07:00:00|CSC|1554706800|1005.723026|1005.723026|1005.723026|1005.723026
2019-04-08 08:00:00|CSC|1554710400|1012.094269|1012.094269|1012.094269|1012.094269
2019-04-08 09:00:00|CSC|1554714000|1012.517772|1012.517772|1012.517772|1012.517772
2019-04-08 10:00:00|CSC|1554717600|1006.852001|1006.852001|1006.852001|1006.852001
2019-04-08 11:00:00|CSC|1554721200|1007.040126|1007.040126|1007.040126|1007.040126
2019-04-08 12:00:00|CSC|1554724800|1013.446215|1013.446215|1013.446215|1013.446215
2019-04-08 13:00:00|CSC|1554728400|1011.641885|1011.641885|1011.641885|1011.641885
2019-04-08 14:00:00|CSC|1554732000|1008.0232|1008.0232|1008.0232|1008.0232
2019-04-08 15:00:00|CSC|1554735600|1010.89258|1010.89258|1010.89258|1010.89258
2019-04-08 16:00:00|CSC|1554739200|1007.372846|1007.372846|1007.372846|1007.372846
2019-04-08 17:00:00|CSC|1554742800|1013.267141|1013.267141|1013.267141|1013.267141
2019-04-08 18:00:00|CSC|1554746400|1013.634006|1013.634006|1013.634006|1013.634006
2019-04-08 19:00:00|CSC|1554750000|1013.593072|1013.593072|1013.593072|1013.593072
2019-04-08 20:00:00|CSC|1554753600|1012.966708|1012.966708|1012.966708|1012.966708
2019-04-08 21:00:00|CSC|1554757200|1013.233019|1013.233019|1013.233019|1013.233019
2019-04-08 22:00:00|CSC|1554760800|1014.408542|1014.408542|1014.408542|1014.408542
2019-04-08 23:00:00|CSC|1554764400|1011.972076|1011.972076|1011.972076|1011.972076
2019-04-09 00:00:00|CSC|1554768000|1012.027349|1012.027349|1012.027349|1012.027349
2019-04-09 01:00:00|CSC|1554771600|1007.233477|1007.233477|1007.233477|1007.233477
2019-04-09 02:00:00|CSC|1554775200|1006.894781|1006.894781|1006.894781|1006.894781
2019-04-09 03:00:00|CSC|1554778800|1008.727663|1008.727663|1008.727663|1008.727663
2019-04-09 04:00:00|CSC|1554782400|1013.215957|1013.215957|1013.215957|1013.215957
2019-04-09 05:00:00|CSC|1554786000|1007.537202|1007.537202|1007.537202|1007.537202
2019-04-09 06:00:00|CSC|1554789600|1011.943602|1011.943602|1011.943602|1011.943602
2019-04-09 07:00:00|CSC|1554793200|1008.424594|1008.424594|1008.424594|1008.424594
2019-04-09 08:00:00|CSC|1554796800|1007.684097|1007.684097|1007.684097|1007.684097
2019-04-09 09:00:00|CSC|1554800400|1006.282691|1006.282691|1006.282691|1006.282691
2019-04-09 10:00:00|CSC|1554804000|1007.25902|1007.25902|1007.25902|1007.25902
2019-04-09 11:00:00|CSC|1554807600|1012.614423|1012.614423|1012.614423|1012.614423
2019-04-09 12:00:00|CSC|1554811200|1013.589937|1013.589937|1013.589937|1013.589937
2019-04-09 13:00:00|CSC|1554814800|1011.54257|1011.54257|1011.54257|1011.54257
2019-04-09 14:00:00|CSC|1554818400|1004.761019|1004.761019|1004.761019|1004.761019
2019-04-09 15:00:00|CSC|1554822000|1004.899696|1004.899696|1004.899696|1004.899696
2019-04-09 16:00:00|CSC|1554825600|1010.810553|1010.810553|1010.810553|1010.810553
2019-04-09 17:00:00|CSC|1554829200|1005.440748|1005.440748|1005.440748|1005.440748
2019-04-09 18:00:00|CSC|1554832800|1003.972739|1003.972739|1003.972739|1003.972739
2019-04-09 19:00:00|CSC|1554836400|1012.852385|1012.852385|1012.852385|1012.852385
2019-04-09 20:00:00|CSC|1554840000|1004.855739|1004.855739|1004.855739|1004.855739
2019-04-09 21:00:00|CSC|1554843600|1005.407742|1005.407742|1005.407742|1005.407742
2019-04-09 22:00:00|CSC|1554847200|1004.003513|1004.003513|1004.003513|1004.003513
2019-04-09 23:00:00|CSC|1554850800|1010.662654|1010.662654|1010.662654|1010.662654
2019-04-10 00:00:00|CSC|1554854400|1009.093242|1009.093242|1009.093242|1009.093242
2019-04-10 01:00:00|CSC|1554858000|1009.794575|1009.794575|1009.794575|1009.794575
2019-04-10 02:00:00|CSC|1554861600|1002.796396|1002.796396|1002.796396|1002.796396
2019-04-10 03:00:00|CSC|1554865200|1003.731979|1003.731979|1003.731979|1003.731979
2019-04-10 04:00:00|CSC|1554868800|1002.889758|1002.889758|1002.889758|1002.889758
2019-04-10 05:00:00|CSC|1554872400|1002.845332|1002.845332|1002.845332|1002.845332
2019-04-10 06:00:00|CSC|1554876000|1003.415151|1003.415151|1003.415151|1003.415151
2019-04-10 07:00:00|CSC|1554879600|1011.473486|1011.473486|1011.473486|1011.473486
2019-04-10 08:00:00|CSC|1554883200|1003.041987|1003.041987|1003.041987|1003.041987
2019-04-10 09:00:00|CSC|1554886800|1011.040137|1011.040137|1011.040137|1011.040137
2019-04-10 10:00:00|CSC|1554890400|1003.707773|1003.707773|1003.707773|1003.707773
2019-04-10 11:00:00|CSC|1554894000|1011.376454|1011.376454|1011.376454|1011.376454
2019-04-10 12:00:00|CSC|1554897600|1012.428675|1012.428675|1012.428675|1012.428675
2019-04-10 13:00:00|CSC|1554901200|1003.478684|1003.478684|1003.478684|1003.478684
2019-04-10 14:00:00|CSC|1554904800|1003.187027|1003.187027|1003.187027|1003.187027
2019-04-10 15:00:00|CSC|1554908400|1003.03739|1003.03739|1003.03739|1003.03739
2019-04-10 16:00:00|CSC|1554912000|1007.225098|1007.225098|1007.225098|1007.225098
2019-04-10 17:00:00|CSC|1554915600|1002.467956|1002.467956|1002.467956|1002.467956
2019-04-10 18:00:00|CSC|1554919200|1008.804874|1008.804874|1008.804874|1008.804874
2019-04-10 19:00:00|CSC|1554922800|1006.560858|1006.560858|1006.560858|1006.560858
2019-04-10 20:00:00|CSC|1554926400|1005.031686|1005.031686|1005.031686|1005.031686
2019-04-10 21:00:00|CSC|1554930000|1002.621067|1002.621067|1002.621067|1002.621067
2019-04-10 22:00:00|CSC|1554933600|1001.712169|1001.712169|1001.712169|1001.712169
2019-04-10 23:00:00|CSC|1554937200|1001.051997|1001.051997|1001.051997|1001.051997
2019-04-11 00:00:00|CSC|1554940800|1000.210664|1000.210664|1000.210664|1000.210664
2019-04-11 01:00:00|CSC|1554944400|1000.645602|1000.645602|1000.645602|1000.645602
2019-04-11 02:00:00|CSC|1554948000|1001.389345|1001.389345|1001.389345|1001.389345
2019-04-11 03:00:00|CSC|1554951600|1002.468713|1002.468713|1002.468713|1002.468713
2019-04-11 04:00:00|CSC|1554955200|1002.593037|1002.593037|1002.593037|1002.593037
2019-04-11 05:00:00|CSC|1554958800|1002.979713|1002.979713|1002.979713|1002.979713
2019-04-11 06:00:00|CSC|1554962400|1002.967278|1002.967278|1002.967278|1002.967278
2019-04-11 07:00:00|CSC|1554966000|1002.967512|1002.967512|1002.967512|1002.967512
2019-04-11 08:00:00|CSC|1554969600|1002.109327|1002.109327|1002.109327|1002.109327
2019-04-11 09:00:00|CSC|1554973200|1001.456897|1001.456897|1001.456897|1001.456897
2019-04-11 10:00:00|CSC|1554976800|1002.449661|1002.449661|1002.449661|1002.449661
2019-04-11 11:00:00|CSC|1554980400|1004.204819|1004.204819|1004.204819|1004.204819
2019-04-11 12:00:00|CSC|1554984000|1004.544363|1004.544363|1004.544363|1004.544363
2019-04-11 13:00:00|CSC|1554987600|1001.119271|1001.119271|1001.119271|1001.119271
2019-04-11 14:00:00|CSC|1554991200|1002.506403|1002.506403|1002.506403|1002.506403
2019-04-11 15:00:00|CSC|1554994800|1008.470442|1008.470442|1008.470442|1008.470442
2019-04-11 16:00:00|CSC|1554998400|1002.685686|1002.685686|1002.685686|1002.685686
2019-04-11 17:00:00|CSC|1555002000|1002.025231|1002.025231|1002.025231|1002.025231
2019-04-11 18:00:00|CSC|1555005600|1002.308351|1002.308351|1002.308351|1002.308351
2019-04-11 19:00:00|CSC|1555009200|1001.750621|1001.750621|1001.750621|1001.750621
2019-04-11 20:00:00|CSC|1555012800|1001.841939|1001.841939|1001.841939|1001.841939
2019-04-11 21:00:00|CSC|1555016400|1005.11384|1005.11384|1005.11384|1005.11384
2019-04-11 22:00:00|CSC|1555020000|1002.300724|1002.300724|1002.300724|1002.300724
2019-04-11 23:00:00|CSC|1555023600|1004.288686|1004.288686|1004.288686|1004.288686
2019-04-12 00:00:00|CSC|1555027200|1001.304468|1001.304468|1001.304468|1001.304468
2019-04-12 01:00:00|CSC|1555030800|1002.922143|1002.922143|1002.922143|1002.922143
2019-04-12 02:00:00|CSC|1555034400|1001.432457|1001.432457|1001.432457|1001.432457
2019-04-12 03:00:00|CSC|1555038000|1002.512622|1002.512622|1002.512622|1002.512622
2019-04-12 04:00:00|CSC|1555041600|1005.17722|1005.17722|1005.17722|1005.17722
2019-04-12 05:00:00|CSC|1555045200|1011.159044|1011.159044|1011.159044|1011.159044
2019-04-12 06:00:00|CSC|1555048800|1004.234633|1004.234633|1004.234633|1004.234633
2019-04-12 07:00:00|CSC|1555052400|1002.874867|1002.874867|1002.874867|1002.874867
2019-04-12 08:00:00|CSC|1555056000|1002.010429|1002.010429|1002.010429|1002.010429
2019-04-12 09:00:00|CSC|1555059600|1002.85302|1002.85302|1002.85302|1002.85302
2019-04-12 10:00:00|CSC|1555063200|1010.120339|1010.120339|1010.120339|1010.120339
2019-04-12 11:00:00|CSC|1555066800|1003.688906|1003.688906|1003.688906|1003.688906
2019-04-12 12:00:00|CSC|1555070400|1003.419987|1003.419987|1003.419987|1003.419987
2019-04-12 13:00:00|CSC|1555074000|1007.230238|1007.230238|1007.230238|1007.230238
2019-04-12 14:00:00|CSC|1555077600|1010.979524|1010.979524|1010.979524|1010.979524
2019-04-12 15:00:00|CSC|1555081200|1011.713114|1011.713114|1011.713114|1011.713114
2019-04-12 16:00:00|CSC|1555084800|1007.110349|1007.110349|1007.110349|1007.110349
2019-04-12 17:00:00|CSC|1555088400|1002.26591|1002.26591|1002.26591|1002.26591
2019-04-12 18:00:00|CSC|1555092000|1002.599606|1002.599606|1002.599606|1002.599606
2019-04-12 19:00:00|CSC|1555095600|1002.149976|1002.149976|1002.149976|1002.149976
2019-04-12 20:00:00|CSC|1555099200|1001.63291|1001.63291|1001.63291|1001.63291
2019-04-12 21:00:00|CSC|1555102800|1002.035519|1002.035519|1002.035519|1002.035519
2019-04-12 22:00:00|CSC|1555106400|1001.881166|1001.881166|1001.881166|1001.881166
2019-04-12 23:00:00|CSC|1555110000|1008.696901|1008.696901|1008.696901|1008.696901
2019-04-13 00:00:00|CSC|1555113600|1009.516772|1009.516772|1009.516772|1009.516772
2019-04-13 01:00:00|CSC|1555117200|1009.430927|1009.430927|1009.430927|1009.430927
2019-04-13 02:00:00|CSC|1555120800|1009.387573|1009.387573|1009.387573|1009.387573
2019-04-13 03:00:00|CSC|1555124400|1009.822617|1009.822617|1009.822617|1009.822617
2019-04-13 04:00:00|CSC|1555128000|1008.584344|1008.584344|1008.584344|1008.584344
2019-04-13 05:00:00|CSC|1555131600|1002.060123|1002.060123|1002.060123|1002.060123
2019-04-13 06:00:00|CSC|1555135200|1009.615872|1009.615872|1009.615872|1009.615872
2019-04-13 07:00:00|CSC|1555138800|1002.535204|1002.535204|1002.535204|1002.535204
2019-04-13 08:00:00|CSC|1555142400|1011.324671|1011.324671|1011.324671|1011.324671
2019-04-13 09:00:00|CSC|1555146000|1011.129126|1011.129126|1011.129126|1011.129126
2019-04-13 10:00:00|CSC|1555149600|1002.833038|1002.833038|1002.833038|1002.833038
2019-04-13 11:00:00|CSC|1555153200|1004.49588|1004.49588|1004.49588|1004.49588
2019-04-13 12:00:00|CSC|1555156800|1002.241812|1002.241812|1002.241812|1002.241812
2019-04-13 13:00:00|CSC|1555160400|1010.940771|1010.940771|1010.940771|1010.940771
2019-04-13 14:00:00|CSC|1555164000|1002.070744|1002.070744|1002.070744|1002.070744
2019-04-13 15:00:00|CSC|1555167600|1003.035373|1003.035373|1003.035373|1003.035373
2019-04-13 16:00:00|CSC|1555171200|1001.948487|1001.948487|1001.948487|1001.948487
2019-04-13 17:00:00|CSC|1555174800|1002.046168|1002.046168|1002.046168|1002.046168
2019-04-13 18:00:00|CSC|1555178400|1009.693794|1009.693794|1009.693794|1009.693794
2019-04-13 19:00:00|CSC|1555182000|1001.793638|1001.793638|1001.793638|1001.793638
2019-04-13 20:00:00|CSC|1555185600|1002.844097|1002.844097|1002.844097|1002.844097
2019-04-13 21:00:00|CSC|1555189200|1009.960452|1009.960452|1009.960452|1009.960452
2019-04-13 22:00:00|CSC|1555192800|1002.378635|1002.378635|1002.378635|1002.378635
2019-04-13 23:00:00|CSC|1555196400|1009.982176|1009.982176|1009.982176|1009.982176
2019-04-14 00:00:00|CSC|1555200000|1009.850846|1009.850846|1009.850846|1009.850846
2019-04-14 01:00:00|CSC|1555203600|1002.512397|1002.512397|1002.512397|1002.512397
2019-04-14 02:00:00|CSC|1555207200|1009.936884|1009.936884|1009.936884|1009.936884
2019-04-14 03:00:00|CSC|1555210800|1009.504587|1009.504587|1009.504587|1009.504587
2019-04-14 04:00:00|CSC|1555214400|1002.401017|1002.401017|1002.401017|1002.401017
2019-04-14 05:00:00|CSC|1555218000|1010.125584|1010.125584|1010.125584|1010.125584
2019-04-14 06:00:00|CSC|1555221600|1009.264548|1009.264548|1009.264548|1009.264548
2019-04-14 07:00:00|CSC|1555225200|1005.818169|1005.818169|1005.818169|1005.818169
2019-04-14 08:00:00|CSC|1555228800|1010.318285|1010.318285|1010.318285|1010.318285
2019-04-14 09:00:00|CSC|1555232400|1010.330586|1010.330586|1010.330586|1010.330586
2019-04-14 10:00:00|CSC|1555236000|1009.957499|1009.957499|1009.957499|1009.957499
2019-04-14 11:00:00|CSC|1555239600|1009.666671|1009.666671|1009.666671|1009.666671
2019-04-14 12:00:00|CSC|1555243200|1009.111914|1009.111914|1009.111914|1009.111914
2019-04-14 13:00:00|CSC|1555246800|1009.221587|1009.221587|1009.221587|1009.221587
2019-04-14 14:00:00|CSC|1555250400|1010.451954|1010.451954|1010.451954|1010.451954
2019-04-14 15:00:00|CSC|1555254000|1009.811835|1009.811835|1009.811835|1009.811835
2019-04-14 16:00:00|CSC|1555257600|1010.710499|1010.710499|1010.710499|1010.710499
2019-04-14 17:00:00|CSC|1555261200|1010.557933|1010.557933|1010.557933|1010.557933
2019-04-14 18:00:00|CSC|1555264800|1002.602959|1002.602959|1002.602959|1002.602959
2019-04-14 19:00:00|CSC|1555268400|1009.579656|1009.579656|1009.579656|1009.579656
2019-04-14 20:00:00|CSC|1555272000|1009.840278|1009.840278|1009.840278|1009.840278
2019-04-14 21:00:00|CSC|1555275600|1002.448258|1002.448258|1002.448258|1002.448258
2019-04-14 22:00:00|CSC|1555279200|1010.356721|1010.356721|1010.356721|1010.356721
2019-04-14 23:00:00|CSC|1555282800|1002.881247|1002.881247|1002.881247|1002.881247
2019-04-15 00:00:00|CSC|1555286400|1010.357675|1010.357675|1010.357675|1010.357675
2019-04-15 01:00:00|CSC|1555290000|1008.950793|1008.950793|1008.950793|1008.950793
2019-04-15 02:00:00|CSC|1555293600|1007.848775|1007.848775|1007.848775|1007.848775
2019-04-15 03:00:00|CSC|1555297200|1001.892782|1001.892782|1001.892782|1001.892782
2019-04-15 04:00:00|CSC|1555300800|1008.796855|1008.796855|1008.796855|1008.796855
2019-04-15 05:00:00|CSC|1555304400|1002.313278|1002.313278|1002.313278|1002.313278
2019-04-15 06:00:00|CSC|1555308000|1009.081308|1009.081308|1009.081308|1009.081308
2019-04-15 07:00:00|CSC|1555311600|1002.334377|1002.334377|1002.334377|1002.334377
2019-04-15 08:00:00|CSC|1555315200|1002.089361|1002.089361|1002.089361|1002.089361
2019-04-15 09:00:00|CSC|1555318800|1002.766635|1002.766635|1002.766635|1002.766635
2019-04-15 10:00:00|CSC|1555322400|1008.672312|1008.672312|1008.672312|1008.672312
2019-04-15 11:00:00|CSC|1555326000|1002.815137|1002.815137|1002.815137|1002.815137
2019-04-15 12:00:00|CSC|1555329600|1010.931771|1010.931771|1010.931771|1010.931771
2019-04-15 13:00:00|CSC|1555333200|1003.033781|1003.033781|1003.033781|1003.033781
2019-04-15 14:00:00|CSC|1555336800|1009.879145|1009.879145|1009.879145|1009.879145
2019-04-15 15:00:00|CSC|1555340400|1002.579106|1002.579106|1002.579106|1002.579106
2019-04-15 16:00:00|CSC|1555344000|1008.535708|1008.535708|1008.535708|1008.535708
2019-04-15 17:00:00|CSC|1555347600|1008.529941|1008.529941|1008.529941|1008.529941
2019-04-15 18:00:00|CSC|1555351200|1004.775871|1004.775871|1004.775871|1004.775871
2019-04-15 19:00:00|CSC|1555354800|1004.517338|1004.517338|1004.517338|1004.517338
2019-04-15 20:00:00|CSC|1555358400|1003.458586|1003.458586|1003.458586|1003.458586
2019-04-15 21:00:00|CSC|1555362000|1003.289463|1003.289463|1003.289463|1003.289463
2019-04-15 22:00:00|CSC|1555365600|1002.144866|1002.144866|1002.144866|1002.144866
2019-04-15 23:00:00|CSC|1555369200|1000.426674|1000.426674|1000.426674|1000.426674
2019-04-16 00:00:00|CSC|1555372800|1001.721725|1001.721725|1001.721725|1001.721725
2019-04-16 01:00:00|CSC|1555376400|1001.664368|1001.664368|1001.664368|1001.664368
2019-04-16 02:00:00|CSC|1555380000|1001.742837|1001.742837|1001.742837|1001.742837
2019-04-16 03:00:00|CSC|1555383600|1001.885915|1001.885915|1001.885915|1001.885915
2019-04-16 04:00:00|CSC|1555387200|1001.635756|1001.635756|1001.635756|1001.635756
2019-04-16 05:00:00|CSC|1555390800|1001.632247|1001.632247|1001.632247|1001.632247
2019-04-16 06:00:00|CSC|1555394400|1002.240647|1002.240647|1002.240647|1002.240647
2019-04-16 07:00:00|CSC|1555398000|999.8907422|999.8907422|999.8907422|999.8907422
2019-04-16 08:00:00|CSC|1555401600|1000.65018|1000.65018|1000.65018|1000.65018
2019-04-16 09:00:00|CSC|1555405200|1003.801576|1003.801576|1003.801576|1003.801576
2019-04-16 10:00:00|CSC|1555408800|1003.581266|1003.581266|1003.581266|1003.581266
2019-04-16 11:00:00|CSC|1555412400|1004.570145|1004.570145|1004.570145|1004.570145
2019-04-16 12:00:00|CSC|1555416000|1004.821876|1004.821876|1004.821876|1004.821876
2019-04-16 13:00:00|CSC|1555419600|1000.693207|1000.693207|1000.693207|1000.693207
2019-04-16 14:00:00|CSC|1555423200|1001.830694|1001.830694|1001.830694|1001.830694
2019-04-16 15:00:00|CSC|1555426800|1003.804992|1003.804992|1003.804992|1003.804992
2019-04-16 16:00:00|CSC|1555430400|1000.371191|1000.371191|1000.371191|1000.371191
2019-04-16 17:00:00|CSC|1555434000|1004.665313|1004.665313|1004.665313|1004.665313
2019-04-16 18:00:00|CSC|1555437600|1007.038425|1007.038425|1007.038425|1007.038425
2019-04-16 19:00:00|CSC|1555441200|1003.308914|1003.308914|1003.308914|1003.308914
2019-04-16 20:00:00|CSC|1555444800|1003.084501|1003.084501|1003.084501|1003.084501
2019-04-16 21:00:00|CSC|1555448400|1001.796826|1001.796826|1001.796826|1001.796826
2019-04-16 22:00:00|CSC|1555452000|1001.7141|1001.7141|1001.7141|1001.7141
2019-04-16 23:00:00|CSC|1555455600|1001.587243|1001.587243|1001.587243|1001.587243
2019-04-17 00:00:00|CSC|1555459200|1001.53001|1001.53001|1001.53001|1001.53001
2019-04-17 01:00:00|CSC|1555462800|1002.267453|1002.267453|1002.267453|1002.267453
2019-04-17 02:00:00|CSC|1555466400|1002.78664|1002.78664|1002.78664|1002.78664
2019-04-17 03:00:00|CSC|1555470000|1002.758028|1002.758028|1002.758028|1002.758028
2019-04-17 04:00:00|CSC|1555473600|1009.572887|1009.572887|1009.572887|1009.572887
2019-04-17 05:00:00|CSC|1555477200|1002.251436|1002.251436|1002.251436|1002.251436
2019-04-17 06:00:00|CSC|1555480800|1002.823738|1002.823738|1002.823738|1002.823738
2019-04-17 07:00:00|CSC|1555484400|1002.5052|1002.5052|1002.5052|1002.5052
2019-04-17 08:00:00|CSC|1555488000|1009.611576|1009.611576|1009.611576|1009.611576
2019-04-17 09:00:00|CSC|1555491600|1002.306781|1002.306781|1002.306781|1002.306781
2019-04-17 10:00:00|CSC|1555495200|1003.138271|1003.138271|1003.138271|1003.138271
2019-04-17 11:00:00|CSC|1555498800|1002.117062|1002.117062|1002.117062|1002.117062
2019-04-17 12:00:00|CSC|1555502400|1004.776921|1004.776921|1004.776921|1004.776921
2019-04-17 13:00:00|CSC|1555506000|1002.289553|1002.289553|1002.289553|1002.289553
2019-04-17 14:00:00|CSC|1555509600|1001.055456|1001.055456|1001.055456|1001.055456
2019-04-17 15:00:00|CSC|1555513200|1011.330704|1011.330704|1011.330704|1011.330704
2019-04-17 16:00:00|CSC|1555516800|1011.329706|1011.329706|1011.329706|1011.329706
2019-04-17 17:00:00|CSC|1555520400|1011.049104|1011.049104|1011.049104|1011.049104
2019-04-17 18:00:00|CSC|1555524000|1002.822754|1002.822754|1002.822754|1002.822754
2019-04-17 19:00:00|CSC|1555527600|1002.551402|1002.551402|1002.551402|1002.551402
2019-04-17 20:00:00|CSC|1555531200|1002.533784|1002.533784|1002.533784|1002.533784
2019-04-17 21:00:00|CSC|1555534800|1002.492757|1002.492757|1002.492757|1002.492757
2019-04-17 22:00:00|CSC|1555538400|1003.025865|1003.025865|1003.025865|1003.025865
2019-04-17 23:00:00|CSC|1555542000|1002.712164|1002.712164|1002.712164|1002.712164
2019-04-18 00:00:00|CSC|1555545600|1002.389162|1002.389162|1002.389162|1002.389162
2019-04-18 01:00:00|CSC|1555549200|1002.475007|1002.475007|1002.475007|1002.475007
2019-04-18 02:00:00|CSC|1555552800|1002.662556|1002.662556|1002.662556|1002.662556
2019-04-18 03:00:00|CSC|1555556400|1003.118325|1003.118325|1003.118325|1003.118325
2019-04-18 04:00:00|CSC|1555560000|1007.602845|1007.602845|1007.602845|1007.602845
2019-04-18 05:00:00|CSC|1555563600|1009.169936|1009.169936|1009.169936|1009.169936
2019-04-18 06:00:00|CSC|1555567200|1008.960695|1008.960695|1008.960695|1008.960695
2019-04-18 07:00:00|CSC|1555570800|1002.566204|1002.566204|1002.566204|1002.566204
2019-04-18 08:00:00|CSC|1555574400|1008.585937|1008.585937|1008.585937|1008.585937
2019-04-18 09:00:00|CSC|1555578000|1008.898334|1008.898334|1008.898334|1008.898334
2019-04-18 10:00:00|CSC|1555581600|1008.742831|1008.742831|1008.742831|1008.742831
2019-04-18 11:00:00|CSC|1555585200|1001.584213|1001.584213|1001.584213|1001.584213
2019-04-18 12:00:00|CSC|1555588800|1009.287495|1009.287495|1009.287495|1009.287495
2019-04-18 13:00:00|CSC|1555592400|1002.579342|1002.579342|1002.579342|1002.579342
2019-04-18 14:00:00|CSC|1555596000|1002.60891|1002.60891|1002.60891|1002.60891
2019-04-18 15:00:00|CSC|1555599600|1006.905002|1006.905002|1006.905002|1006.905002
2019-04-18 16:00:00|CSC|1555603200|1002.825012|1002.825012|1002.825012|1002.825012
2019-04-18 17:00:00|CSC|1555606800|1005.245792|1005.245792|1005.245792|1005.245792
2019-04-18 18:00:00|CSC|1555610400|1007.151351|1007.151351|1007.151351|1007.151351
2019-04-18 19:00:00|CSC|1555614000|1006.842036|1006.842036|1006.842036|1006.842036
2019-04-18 20:00:00|CSC|1555617600|1007.82548|1007.82548|1007.82548|1007.82548
2019-04-18 21:00:00|CSC|1555621200|1003.410523|1003.410523|1003.410523|1003.410523
2019-04-18 22:00:00|CSC|1555624800|1008.571376|1008.571376|1008.571376|1008.571376
2019-04-18 23:00:00|CSC|1555628400|1008.551319|1008.551319|1008.551319|1008.551319
2019-04-19 00:00:00|CSC|1555632000|1002.980315|1002.980315|1002.980315|1002.980315
2019-04-19 01:00:00|CSC|1555635600|1002.986332|1002.986332|1002.986332|1002.986332
2019-04-19 02:00:00|CSC|1555639200|1008.900237|1008.900237|1008.900237|1008.900237
2019-04-19 03:00:00|CSC|1555642800|1007.888716|1007.888716|1007.888716|1007.888716
2019-04-19 04:00:00|CSC|1555646400|1007.785905|1007.785905|1007.785905|1007.785905
2019-04-19 05:00:00|CSC|1555650000|1007.52837|1007.52837|1007.52837|1007.52837
2019-04-19 06:00:00|CSC|1555653600|1002.747996|1002.747996|1002.747996|1002.747996
2019-04-19 07:00:00|CSC|1555657200|1002.863379|1002.863379|1002.863379|1002.863379
2019-04-19 08:00:00|CSC|1555660800|1001.996695|1001.996695|1001.996695|1001.996695
2019-04-19 09:00:00|CSC|1555664400|1006.69938|1006.69938|1006.69938|1006.69938
2019-04-19 10:00:00|CSC|1555668000|1008.222522|1008.222522|1008.222522|1008.222522
2019-04-19 11:00:00|CSC|1555671600|1002.628218|1002.628218|1002.628218|1002.628218
2019-04-19 12:00:00|CSC|1555675200|1002.74823|1002.74823|1002.74823|1002.74823
2019-04-19 13:00:00|CSC|1555678800|1008.6372|1008.6372|1008.6372|1008.6372
2019-04-19 14:00:00|CSC|1555682400|1008.332413|1008.332413|1008.332413|1008.332413
2019-04-19 15:00:00|CSC|1555686000|1002.302743|1002.302743|1002.302743|1002.302743
2019-04-19 16:00:00|CSC|1555689600|1001.91422|1001.91422|1001.91422|1001.91422
2019-04-19 17:00:00|CSC|1555693200|1002.479702|1002.479702|1002.479702|1002.479702
2019-04-19 18:00:00|CSC|1555696800|1002.454739|1002.454739|1002.454739|1002.454739
2019-04-19 19:00:00|CSC|1555700400|1007.386594|1007.386594|1007.386594|1007.386594
2019-04-19 20:00:00|CSC|1555704000|1002.835069|1002.835069|1002.835069|1002.835069
2019-04-19 21:00:00|CSC|1555707600|1008.116518|1008.116518|1008.116518|1008.116518
2019-04-19 22:00:00|CSC|1555711200|1002.302679|1002.302679|1002.302679|1002.302679
2019-04-19 23:00:00|CSC|1555714800|1001.796064|1001.796064|1001.796064|1001.796064
2019-04-20 00:00:00|CSC|1555718400|1002.006818|1002.006818|1002.006818|1002.006818
2019-04-20 01:00:00|CSC|1555722000|1002.897747|1002.897747|1002.897747|1002.897747
2019-04-20 02:00:00|CSC|1555725600|1003.93339|1003.93339|1003.93339|1003.93339
2019-04-20 03:00:00|CSC|1555729200|1008.577196|1008.577196|1008.577196|1008.577196
2019-04-20 04:00:00|CSC|1555732800|1007.976281|1007.976281|1007.976281|1007.976281
2019-04-20 05:00:00|CSC|1555736400|1009.264331|1009.264331|1009.264331|1009.264331
2019-04-20 06:00:00|CSC|1555740000|1009.706047|1009.706047|1009.706047|1009.706047
2019-04-20 07:00:00|CSC|1555743600|1009.264206|1009.264206|1009.264206|1009.264206
2019-04-20 08:00:00|CSC|1555747200|1008.634679|1008.634679|1008.634679|1008.634679
2019-04-20 09:00:00|CSC|1555750800|1003.259327|1003.259327|1003.259327|1003.259327
2019-04-20 10:00:00|CSC|1555754400|1002.262216|1002.262216|1002.262216|1002.262216
2019-04-20 11:00:00|CSC|1555758000|1009.539923|1009.539923|1009.539923|1009.539923
2019-04-20 12:00:00|CSC|1555761600|1009.081712|1009.081712|1009.081712|1009.081712
2019-04-20 13:00:00|CSC|1555765200|1002.048952|1002.048952|1002.048952|1002.048952
2019-04-20 14:00:00|CSC|1555768800|1008.420577|1008.420577|1008.420577|1008.420577
2019-04-20 15:00:00|CSC|1555772400|1002.061668|1002.061668|1002.061668|1002.061668
2019-04-20 16:00:00|CSC|1555776000|1001.730156|1001.730156|1001.730156|1001.730156
2019-04-20 17:00:00|CSC|1555779600|1007.481522|1007.481522|1007.481522|1007.481522
2019-04-20 18:00:00|CSC|1555783200|1007.573589|1007.573589|1007.573589|1007.573589
2019-04-20 19:00:00|CSC|1555786800|1001.536774|1001.536774|1001.536774|1001.536774
2019-04-20 20:00:00|CSC|1555790400|1001.79629|1001.79629|1001.79629|1001.79629
2019-04-20 21:00:00|CSC|1555794000|1008.041908|1008.041908|1008.041908|1008.041908
2019-04-20 22:00:00|CSC|1555797600|1001.835477|1001.835477|1001.835477|1001.835477
2019-04-20 23:00:00|CSC|1555801200|1001.661828|1001.661828|1001.661828|1001.661828
2019-04-21 00:00:00|CSC|1555804800|1006.498091|1006.498091|1006.498091|1006.498091
2019-04-21 01:00:00|CSC|1555808400|1007.184851|1007.184851|1007.184851|1007.184851
2019-04-21 02:00:00|CSC|1555812000|1001.9593|1001.9593|1001.9593|1001.9593
2019-04-21 03:00:00|CSC|1555815600|1001.873455|1001.873455|1001.873455|1001.873455
2019-04-21 04:00:00|CSC|1555819200|1001.9593|1001.9593|1001.9593|1001.9593
2019-04-21 05:00:00|CSC|1555822800|1002.066461|1002.066461|1002.066461|1002.066461
2019-04-21 06:00:00|CSC|1555826400|1002.009104|1002.009104|1002.009104|1002.009104
2019-04-21 07:00:00|CSC|1555830000|1002.066711|1002.066711|1002.066711|1002.066711
2019-04-21 08:00:00|CSC|1555833600|1010.400273|1010.400273|1010.400273|1010.400273
2019-04-21 09:00:00|CSC|1555837200|1009.706917|1009.706917|1009.706917|1009.706917
2019-04-21 10:00:00|CSC|1555840800|1007.906204|1007.906204|1007.906204|1007.906204
2019-04-21 11:00:00|CSC|1555844400|1010.798523|1010.798523|1010.798523|1010.798523
2019-04-21 12:00:00|CSC|1555848000|1011.117489|1011.117489|1011.117489|1011.117489
2019-04-21 13:00:00|CSC|1555851600|1003.830496|1003.830496|1003.830496|1003.830496
2019-04-21 14:00:00|CSC|1555855200|1002.876492|1002.876492|1002.876492|1002.876492
2019-04-21 15:00:00|CSC|1555858800|1010.792533|1010.792533|1010.792533|1010.792533
2019-04-21 16:00:00|CSC|1555862400|1003.802411|1003.802411|1003.802411|1003.802411
2019-04-21 17:00:00|CSC|1555866000|1003.802785|1003.802785|1003.802785|1003.802785
2019-04-21 18:00:00|CSC|1555869600|1003.631843|1003.631843|1003.631843|1003.631843
2019-04-21 19:00:00|CSC|1555873200|1003.630346|1003.630346|1003.630346|1003.630346
2019-04-21 20:00:00|CSC|1555876800|1010.326257|1010.326257|1010.326257|1010.326257
2019-04-21 21:00:00|CSC|1555880400|1003.544875|1003.544875|1003.544875|1003.544875
2019-04-21 22:00:00|CSC|1555884000|1003.545|1003.545|1003.545|1003.545
2019-04-21 23:00:00|CSC|1555887600|1003.545|1003.545|1003.545|1003.545
2019-04-22 00:00:00|CSC|1555891200|1010.670386|1010.670386|1010.670386|1010.670386
2019-04-22 01:00:00|CSC|1555894800|1003.688328|1003.688328|1003.688328|1003.688328
2019-04-22 02:00:00|CSC|1555898400|1011.165471|1011.165471|1011.165471|1011.165471
2019-04-22 03:00:00|CSC|1555902000|1004.666708|1004.666708|1004.666708|1004.666708
2019-04-22 04:00:00|CSC|1555905600|1004.485628|1004.485628|1004.485628|1004.485628
2019-04-22 05:00:00|CSC|1555909200|1003.370126|1003.370126|1003.370126|1003.370126
2019-04-22 06:00:00|CSC|1555912800|1003.135768|1003.135768|1003.135768|1003.135768
2019-04-22 07:00:00|CSC|1555916400|1003.823738|1003.823738|1003.823738|1003.823738
2019-04-22 08:00:00|CSC|1555920000|1009.316234|1009.316234|1009.316234|1009.316234
2019-04-22 09:00:00|CSC|1555923600|1003.436089|1003.436089|1003.436089|1003.436089
2019-04-22 10:00:00|CSC|1555927200|1008.939157|1008.939157|1008.939157|1008.939157
2019-04-22 11:00:00|CSC|1555930800|1003.514164|1003.514164|1003.514164|1003.514164
2019-04-22 12:00:00|CSC|1555934400|1005.133769|1005.133769|1005.133769|1005.133769
2019-04-22 13:00:00|CSC|1555938000|1007.597299|1007.597299|1007.597299|1007.597299
2019-04-22 14:00:00|CSC|1555941600|1007.340637|1007.340637|1007.340637|1007.340637
2019-04-22 15:00:00|CSC|1555945200|1003.874261|1003.874261|1003.874261|1003.874261
2019-04-22 16:00:00|CSC|1555948800|1008.353308|1008.353308|1008.353308|1008.353308
2019-04-22 17:00:00|CSC|1555952400|1008.625011|1008.625011|1008.625011|1008.625011
2019-04-22 18:00:00|CSC|1555956000|1003.190043|1003.190043|1003.190043|1003.190043
2019-04-22 19:00:00|CSC|1555959600|1002.031921|1002.031921|1002.031921|1002.031921
2019-04-22 20:00:00|CSC|1555963200|1008.660494|1008.660494|1008.660494|1008.660494
2019-04-22 21:00:00|CSC|1555966800|1009.2263|1009.2263|1009.2263|1009.2263
2019-04-22 22:00:00|CSC|1555970400|1002.926914|1002.926914|1002.926914|1002.926914
2019-04-22 23:00:00|CSC|1555974000|1008.578089|1008.578089|1008.578089|1008.578089
2019-04-23 00:00:00|CSC|1555977600|1002.53039|1002.53039|1002.53039|1002.53039
2019-04-23 01:00:00|CSC|1555981200|1007.630741|1007.630741|1007.630741|1007.630741
2019-04-23 02:00:00|CSC|1555984800|1008.059966|1008.059966|1008.059966|1008.059966
2019-04-23 03:00:00|CSC|1555988400|1007.388964|1007.388964|1007.388964|1007.388964
2019-04-23 04:00:00|CSC|1555992000|1006.545582|1006.545582|1006.545582|1006.545582
2019-04-23 05:00:00|CSC|1555995600|1003.819299|1003.819299|1003.819299|1003.819299
2019-04-23 06:00:00|CSC|1555999200|1009.116716|1009.116716|1009.116716|1009.116716
2019-04-23 07:00:00|CSC|1556002800|1011.718844|1011.718844|1011.718844|1011.718844
2019-04-23 08:00:00|CSC|1556006400|1011.347226|1011.347226|1011.347226|1011.347226
2019-04-23 09:00:00|CSC|1556010000|1011.431959|1011.431959|1011.431959|1011.431959
2019-04-23 10:00:00|CSC|1556013600|1009.82791|1009.82791|1009.82791|1009.82791
2019-04-23 11:00:00|CSC|1556017200|1010.947344|1010.947344|1010.947344|1010.947344
2019-04-23 12:00:00|CSC|1556020800|1012.875686|1012.875686|1012.875686|1012.875686
2019-04-23 13:00:00|CSC|1556024400|1006.191042|1006.191042|1006.191042|1006.191042
2019-04-23 14:00:00|CSC|1556028000|1012.417973|1012.417973|1012.417973|1012.417973
2019-04-23 15:00:00|CSC|1556031600|1003.788356|1003.788356|1003.788356|1003.788356
2019-04-23 16:00:00|CSC|1556035200|1012.115322|1012.115322|1012.115322|1012.115322
2019-04-23 17:00:00|CSC|1556038800|1003.117913|1003.117913|1003.117913|1003.117913
2019-04-23 18:00:00|CSC|1556042400|1009.566383|1009.566383|1009.566383|1009.566383
2019-04-23 19:00:00|CSC|1556046000|1002.035108|1002.035108|1002.035108|1002.035108
2019-04-23 20:00:00|CSC|1556049600|1008.759631|1008.759631|1008.759631|1008.759631
2019-04-23 21:00:00|CSC|1556053200|1002.565925|1002.565925|1002.565925|1002.565925
2019-04-23 22:00:00|CSC|1556056800|1008.61543|1008.61543|1008.61543|1008.61543
2019-04-23 23:00:00|CSC|1556060400|1003.42187|1003.42187|1003.42187|1003.42187
2019-04-24 00:00:00|CSC|1556064000|1004.267183|1004.267183|1004.267183|1004.267183
2019-04-24 01:00:00|CSC|1556067600|1003.470315|1003.470315|1003.470315|1003.470315
2019-04-24 02:00:00|CSC|1556071200|1008.053352|1008.053352|1008.053352|1008.053352
2019-04-24 03:00:00|CSC|1556074800|1005.823283|1005.823283|1005.823283|1005.823283
2019-04-24 04:00:00|CSC|1556078400|1008.977333|1008.977333|1008.977333|1008.977333
2019-04-24 05:00:00|CSC|1556082000|1009.52486|1009.52486|1009.52486|1009.52486
2019-04-24 06:00:00|CSC|1556085600|1009.835785|1009.835785|1009.835785|1009.835785
2019-04-24 07:00:00|CSC|1556089200|1010.737212|1010.737212|1010.737212|1010.737212
2019-04-24 08:00:00|CSC|1556092800|1003.031256|1003.031256|1003.031256|1003.031256
2019-04-24 09:00:00|CSC|1556096400|1006.230034|1006.230034|1006.230034|1006.230034
2019-04-24 10:00:00|CSC|1556100000|1003.728765|1003.728765|1003.728765|1003.728765
2019-04-24 11:00:00|CSC|1556103600|1004.034356|1004.034356|1004.034356|1004.034356
2019-04-24 12:00:00|CSC|1556107200|1006.215217|1006.215217|1006.215217|1006.215217
2019-04-24 13:00:00|CSC|1556110800|1004.975535|1004.975535|1004.975535|1004.975535
2019-04-24 14:00:00|CSC|1556114400|1006.599735|1006.599735|1006.599735|1006.599735
2019-04-24 15:00:00|CSC|1556118000|1012.149741|1012.149741|1012.149741|1012.149741
2019-04-24 16:00:00|CSC|1556121600|1003.094952|1003.094952|1003.094952|1003.094952
2019-04-24 17:00:00|CSC|1556125200|1003.152014|1003.152014|1003.152014|1003.152014
2019-04-24 18:00:00|CSC|1556128800|1004.4359|1004.4359|1004.4359|1004.4359
2019-04-24 19:00:00|CSC|1556132400|1003.432079|1003.432079|1003.432079|1003.432079
2019-04-24 20:00:00|CSC|1556136000|1009.259468|1009.259468|1009.259468|1009.259468
2019-04-24 21:00:00|CSC|1556139600|1003.310669|1003.310669|1003.310669|1003.310669
2019-04-24 22:00:00|CSC|1556143200|1003.167591|1003.167591|1003.167591|1003.167591
2019-04-24 23:00:00|CSC|1556146800|1009.917648|1009.917648|1009.917648|1009.917648
2019-04-25 00:00:00|CSC|1556150400|1009.94626|1009.94626|1009.94626|1009.94626
2019-04-25 01:00:00|CSC|1556154000|1002.849744|1002.849744|1002.849744|1002.849744
2019-04-25 02:00:00|CSC|1556157600|1002.878357|1002.878357|1002.878357|1002.878357
2019-04-25 03:00:00|CSC|1556161200|1009.349439|1009.349439|1009.349439|1009.349439
2019-04-25 04:00:00|CSC|1556164800|1009.08781|1009.08781|1009.08781|1009.08781
2019-04-25 05:00:00|CSC|1556168400|1002.637354|1002.637354|1002.637354|1002.637354
2019-04-25 06:00:00|CSC|1556172000|1008.544127|1008.544127|1008.544127|1008.544127
2019-04-25 07:00:00|CSC|1556175600|1008.525882|1008.525882|1008.525882|1008.525882
2019-04-25 08:00:00|CSC|1556179200|1008.091792|1008.091792|1008.091792|1008.091792
2019-04-25 09:00:00|CSC|1556182800|1003.08604|1003.08604|1003.08604|1003.08604
2019-04-25 10:00:00|CSC|1556186400|1002.822247|1002.822247|1002.822247|1002.822247
2019-04-25 11:00:00|CSC|1556190000|1002.707789|1002.707789|1002.707789|1002.707789
2019-04-25 12:00:00|CSC|1556193600|1002.968426|1002.968426|1002.968426|1002.968426
2019-04-25 13:00:00|CSC|1556197200|1002.972154|1002.972154|1002.972154|1002.972154
2019-04-25 14:00:00|CSC|1556200800|1008.90012|1008.90012|1008.90012|1008.90012
2019-04-25 15:00:00|CSC|1556204400|1009.935161|1009.935161|1009.935161|1009.935161
2019-04-25 16:00:00|CSC|1556208000|1010.945624|1010.945624|1010.945624|1010.945624
2019-04-25 17:00:00|CSC|1556211600|1002.873121|1002.873121|1002.873121|1002.873121
2019-04-25 18:00:00|CSC|1556215200|1002.231327|1002.231327|1002.231327|1002.231327
2019-04-25 19:00:00|CSC|1556218800|1010.493129|1010.493129|1010.493129|1010.493129
2019-04-25 20:00:00|CSC|1556222400|1002.10893|1002.10893|1002.10893|1002.10893
2019-04-25 21:00:00|CSC|1556226000|1009.212174|1009.212174|1009.212174|1009.212174
2019-04-25 22:00:00|CSC|1556229600|1000.483493|1000.483493|1000.483493|1000.483493
2019-04-25 23:00:00|CSC|1556233200|998.3590139|998.3590139|998.3590139|998.3590139
2019-04-26 00:00:00|CSC|1556236800|993.1187809|993.1187809|993.1187809|993.1187809
2019-04-26 01:00:00|CSC|1556240400|1004.610945|1004.610945|1004.610945|1004.610945
2019-04-26 02:00:00|CSC|1556244000|1002.747494|1002.747494|1002.747494|1002.747494
2019-04-26 03:00:00|CSC|1556247600|1008.438938|1008.438938|1008.438938|1008.438938
2019-04-26 04:00:00|CSC|1556251200|979.8202226|979.8202226|979.8202226|979.8202226
2019-04-26 05:00:00|CSC|1556254800|1014.22422|1014.22422|1014.22422|1014.22422
2019-04-26 06:00:00|CSC|1556258400|1018.40902|1018.40902|1018.40902|1018.40902
2019-04-26 07:00:00|CSC|1556262000|988.7066459|988.7066459|988.7066459|988.7066459
2019-04-26 08:00:00|CSC|1556265600|1018.691973|1018.691973|1018.691973|1018.691973
2019-04-26 09:00:00|CSC|1556269200|984.3664704|984.3664704|984.3664704|984.3664704
2019-04-26 10:00:00|CSC|1556272800|984.9046587|984.9046587|984.9046587|984.9046587
2019-04-26 11:00:00|CSC|1556276400|1012.774005|1012.774005|1012.774005|1012.774005
2019-04-26 12:00:00|CSC|1556280000|976.4681899|976.4681899|976.4681899|976.4681899
2019-04-26 13:00:00|CSC|1556283600|1014.289895|1014.289895|1014.289895|1014.289895
2019-04-26 14:00:00|CSC|1556287200|983.7200861|983.7200861|983.7200861|983.7200861
2019-04-26 15:00:00|CSC|1556290800|985.3706786|985.3706786|985.3706786|985.3706786
2019-04-26 16:00:00|CSC|1556294400|995.8044282|995.8044282|995.8044282|995.8044282
2019-04-26 17:00:00|CSC|1556298000|1016.838498|1016.838498|1016.838498|1016.838498
2019-04-26 18:00:00|CSC|1556301600|1022.659017|1022.659017|1022.659017|1022.659017
2019-04-26 19:00:00|CSC|1556305200|991.4528878|991.4528878|991.4528878|991.4528878
2019-04-26 20:00:00|CSC|1556308800|987.4637645|987.4637645|987.4637645|987.4637645
2019-04-26 21:00:00|CSC|1556312400|998.6768031|998.6768031|998.6768031|998.6768031
2019-04-26 22:00:00|CSC|1556316000|977.3843905|977.3843905|977.3843905|977.3843905
2019-04-26 23:00:00|CSC|1556319600|1023.587577|1023.587577|1023.587577|1023.587577
2019-04-27 00:00:00|CSC|1556323200|1022.63954|1022.63954|1022.63954|1022.63954
2019-04-27 01:00:00|CSC|1556326800|1022.63954|1022.63954|1022.63954|1022.63954
2019-04-27 02:00:00|CSC|1556330400|1022.46785|1022.46785|1022.46785|1022.46785
2019-04-27 03:00:00|CSC|1556334000|977.92226|977.92226|977.92226|977.92226
2019-04-27 04:00:00|CSC|1556337600|979.2192902|979.2192902|979.2192902|979.2192902
2019-04-27 05:00:00|CSC|1556341200|1016.741122|1016.741122|1016.741122|1016.741122
2019-04-27 06:00:00|CSC|1556344800|1017.488858|1017.488858|1017.488858|1017.488858
2019-04-27 07:00:00|CSC|1556348400|978.4937021|978.4937021|978.4937021|978.4937021
2019-04-27 08:00:00|CSC|1556352000|1018.328049|1018.328049|1018.328049|1018.328049
2019-04-27 09:00:00|CSC|1556355600|980.5562438|980.5562438|980.5562438|980.5562438
2019-04-27 10:00:00|CSC|1556359200|1017.686979|1017.686979|1017.686979|1017.686979
2019-04-27 11:00:00|CSC|1556362800|1018.058971|1018.058971|1018.058971|1018.058971
2019-04-27 12:00:00|CSC|1556366400|1019.074154|1019.074154|1019.074154|1019.074154
2019-04-27 13:00:00|CSC|1556370000|984.3222263|984.3222263|984.3222263|984.3222263
2019-04-27 14:00:00|CSC|1556373600|1019.348238|1019.348238|1019.348238|1019.348238
2019-04-27 15:00:00|CSC|1556377200|1019.166792|1019.166792|1019.166792|1019.166792
2019-04-27 16:00:00|CSC|1556380800|1019.548075|1019.548075|1019.548075|1019.548075
2019-04-27 17:00:00|CSC|1556384400|1019.614193|1019.614193|1019.614193|1019.614193
2019-04-27 18:00:00|CSC|1556388000|1019.927714|1019.927714|1019.927714|1019.927714
2019-04-27 19:00:00|CSC|1556391600|1020.567743|1020.567743|1020.567743|1020.567743
2019-04-27 20:00:00|CSC|1556395200|1021.879136|1021.879136|1021.879136|1021.879136
2019-04-27 21:00:00|CSC|1556398800|983.3396109|983.3396109|983.3396109|983.3396109
2019-04-27 22:00:00|CSC|1556402400|983.2537659|983.2537659|983.2537659|983.2537659
2019-04-27 23:00:00|CSC|1556406000|992.3237978|992.3237978|992.3237978|992.3237978
2019-04-28 00:00:00|CSC|1556409600|1021.852995|1021.852995|1021.852995|1021.852995
2019-04-28 01:00:00|CSC|1556413200|1022.482522|1022.482522|1022.482522|1022.482522
2019-04-28 02:00:00|CSC|1556416800|1023.598507|1023.598507|1023.598507|1023.598507
2019-04-28 03:00:00|CSC|1556420400|983.1655066|983.1655066|983.1655066|983.1655066
2019-04-28 04:00:00|CSC|1556424000|1024.313879|1024.313879|1024.313879|1024.313879
2019-04-28 05:00:00|CSC|1556427600|1025.315407|1025.315407|1025.315407|1025.315407
2019-04-28 06:00:00|CSC|1556431200|1025.286795|1025.286795|1025.286795|1025.286795
2019-04-28 07:00:00|CSC|1556434800|1025.7858|1025.7858|1025.7858|1025.7858
2019-04-28 08:00:00|CSC|1556438400|1027.788848|1027.788848|1027.788848|1027.788848
2019-04-28 09:00:00|CSC|1556442000|1031.645549|1031.645549|1031.645549|1031.645549
2019-04-28 10:00:00|CSC|1556445600|1031.981444|1031.981444|1031.981444|1031.981444
2019-04-28 11:00:00|CSC|1556449200|1033.762593|1033.762593|1033.762593|1033.762593
2019-04-28 12:00:00|CSC|1556452800|1041.758642|1041.758642|1041.758642|1041.758642
2019-04-28 13:00:00|CSC|1556456400|1040.751115|1040.751115|1040.751115|1040.751115
2019-04-28 14:00:00|CSC|1556460000|985.8778678|985.8778678|985.8778678|985.8778678
2019-04-28 15:00:00|CSC|1556463600|996.416458|996.416458|996.416458|996.416458
2019-04-28 16:00:00|CSC|1556467200|985.0256554|985.0256554|985.0256554|985.0256554
2019-04-28 17:00:00|CSC|1556470800|1036.38795|1036.38795|1036.38795|1036.38795
2019-04-28 18:00:00|CSC|1556474400|985.2468988|985.2468988|985.2468988|985.2468988
2019-04-28 19:00:00|CSC|1556478000|983.7027023|983.7027023|983.7027023|983.7027023
2019-04-28 20:00:00|CSC|1556481600|985.4780306|985.4780306|985.4780306|985.4780306
2019-04-28 21:00:00|CSC|1556485200|1033.388059|1033.388059|1033.388059|1033.388059
2019-04-28 22:00:00|CSC|1556488800|982.0524295|982.0524295|982.0524295|982.0524295
2019-04-28 23:00:00|CSC|1556492400|981.3986511|981.3986511|981.3986511|981.3986511
2019-04-29 00:00:00|CSC|1556496000|981.6240093|981.6240093|981.6240093|981.6240093
2019-04-29 01:00:00|CSC|1556499600|984.4764446|984.4764446|984.4764446|984.4764446
2019-04-29 02:00:00|CSC|1556503200|1033.679277|1033.679277|1033.679277|1033.679277
2019-04-29 03:00:00|CSC|1556506800|983.6795826|983.6795826|983.6795826|983.6795826
2019-04-29 04:00:00|CSC|1556510400|984.5119157|984.5119157|984.5119157|984.5119157
2019-04-29 05:00:00|CSC|1556514000|1037.454665|1037.454665|1037.454665|1037.454665
2019-04-29 06:00:00|CSC|1556517600|1035.899309|1035.899309|1035.899309|1035.899309
2019-04-29 07:00:00|CSC|1556521200|1036.533993|1036.533993|1036.533993|1036.533993
2019-04-29 08:00:00|CSC|1556524800|1038.423196|1038.423196|1038.423196|1038.423196
2019-04-29 09:00:00|CSC|1556528400|1038.795035|1038.795035|1038.795035|1038.795035
2019-04-29 10:00:00|CSC|1556532000|1040.095233|1040.095233|1040.095233|1040.095233
2019-04-29 11:00:00|CSC|1556535600|1039.056906|1039.056906|1039.056906|1039.056906
2019-04-29 12:00:00|CSC|1556539200|1037.742186|1037.742186|1037.742186|1037.742186
2019-04-29 13:00:00|CSC|1556542800|989.028765|989.028765|989.028765|989.028765
2019-04-29 14:00:00|CSC|1556546400|992.0768373|992.0768373|992.0768373|992.0768373
2019-04-29 15:00:00|CSC|1556550000|1030.199562|1030.199562|1030.199562|1030.199562
2019-04-29 16:00:00|CSC|1556553600|1030.123896|1030.123896|1030.123896|1030.123896
2019-04-29 17:00:00|CSC|1556557200|1034.811533|1034.811533|1034.811533|1034.811533
2019-04-29 18:00:00|CSC|1556560800|1039.031113|1039.031113|1039.031113|1039.031113
2019-04-29 19:00:00|CSC|1556564400|1040.457261|1040.457261|1040.457261|1040.457261
2019-04-29 20:00:00|CSC|1556568000|1043.013586|1043.013586|1043.013586|1043.013586
2019-04-29 21:00:00|CSC|1556571600|995.5103381|995.5103381|995.5103381|995.5103381
2019-04-29 22:00:00|CSC|1556575200|1026.09788|1026.09788|1026.09788|1026.09788
2019-04-29 23:00:00|CSC|1556578800|996.3622381|996.3622381|996.3622381|996.3622381
2019-04-30 00:00:00|CSC|1556582400|1011.87664|1011.87664|1011.87664|1011.87664
2019-04-30 01:00:00|CSC|1556586000|1003.108461|1003.108461|1003.108461|1003.108461
2019-04-30 02:00:00|CSC|1556589600|993.5845487|993.5845487|993.5845487|993.5845487
2019-04-30 03:00:00|CSC|1556593200|1049.326654|1049.326654|1049.326654|1049.326654
2019-04-30 04:00:00|CSC|1556596800|995.9822449|995.9822449|995.9822449|995.9822449
2019-04-30 05:00:00|CSC|1556600400|1049.649191|1049.649191|1049.649191|1049.649191
2019-04-30 06:00:00|CSC|1556604000|1005.266534|1005.266534|1005.266534|1005.266534
2019-04-30 07:00:00|CSC|1556607600|1036.167121|1036.167121|1036.167121|1036.167121
2019-04-30 08:00:00|CSC|1556611200|997.0404577|997.0404577|997.0404577|997.0404577
2019-04-30 09:00:00|CSC|1556614800|1047.399536|1047.399536|1047.399536|1047.399536
2019-04-30 10:00:00|CSC|1556618400|1049.240555|1049.240555|1049.240555|1049.240555
2019-04-30 11:00:00|CSC|1556622000|996.7398376|996.7398376|996.7398376|996.7398376
2019-04-30 12:00:00|CSC|1556625600|1046.224091|1046.224091|1046.224091|1046.224091
2019-04-30 13:00:00|CSC|1556629200|997.4855366|997.4855366|997.4855366|997.4855366
2019-04-30 14:00:00|CSC|1556632800|1047.539183|1047.539183|1047.539183|1047.539183
2019-04-30 15:00:00|CSC|1556636400|999.4336727|999.4336727|999.4336727|999.4336727
2019-04-30 16:00:00|CSC|1556640000|1050.828637|1050.828637|1050.828637|1050.828637
2019-04-30 17:00:00|CSC|1556643600|1038.070228|1038.070228|1038.070228|1038.070228
2019-04-30 18:00:00|CSC|1556647200|1051.406349|1051.406349|1051.406349|1051.406349
2019-04-30 19:00:00|CSC|1556650800|1051.604984|1051.604984|1051.604984|1051.604984
2019-04-30 20:00:00|CSC|1556654400|1046.417668|1046.417668|1046.417668|1046.417668
2019-04-30 21:00:00|CSC|1556658000|1046.124449|1046.124449|1046.124449|1046.124449
2019-04-30 22:00:00|CSC|1556661600|997.9159591|997.9159591|997.9159591|997.9159591
2019-04-30 23:00:00|CSC|1556665200|1050.718126|1050.718126|1050.718126|1050.718126
2019-05-01 00:00:00|CSC|1556668800|999.3486101|999.3486101|999.3486101|999.3486101
2019-05-01 01:00:00|CSC|1556672400|1054.070861|1054.070861|1054.070861|1054.070861
2019-05-01 02:00:00|CSC|1556676000|1053.034724|1053.034724|1053.034724|1053.034724
2019-05-01 03:00:00|CSC|1556679600|1001.59344|1001.59344|1001.59344|1001.59344
2019-05-01 04:00:00|CSC|1556683200|1002.92291|1002.92291|1002.92291|1002.92291
2019-05-01 05:00:00|CSC|1556686800|1052.180804|1052.180804|1052.180804|1052.180804
2019-05-01 06:00:00|CSC|1556690400|1002.831384|1002.831384|1002.831384|1002.831384
2019-05-01 07:00:00|CSC|1556694000|1050.096355|1050.096355|1050.096355|1050.096355
2019-05-01 08:00:00|CSC|1556697600|1000.960726|1000.960726|1000.960726|1000.960726
2019-05-01 09:00:00|CSC|1556701200|999.4911767|999.4911767|999.4911767|999.4911767
2019-05-01 10:00:00|CSC|1556704800|1049.88602|1049.88602|1049.88602|1049.88602
2019-05-01 11:00:00|CSC|1556708400|999.0685823|999.0685823|999.0685823|999.0685823
2019-05-01 12:00:00|CSC|1556712000|998.8926036|998.8926036|998.8926036|998.8926036
2019-05-01 13:00:00|CSC|1556715600|1019.699774|1019.699774|1019.699774|1019.699774
2019-05-01 14:00:00|CSC|1556719200|1047.430665|1047.430665|1047.430665|1047.430665
2019-05-01 15:00:00|CSC|1556722800|1046.342046|1046.342046|1046.342046|1046.342046
2019-05-01 16:00:00|CSC|1556726400|1047.467544|1047.467544|1047.467544|1047.467544
2019-05-01 17:00:00|CSC|1556730000|1047.432926|1047.432926|1047.432926|1047.432926
2019-05-01 18:00:00|CSC|1556733600|998.4600567|998.4600567|998.4600567|998.4600567
2019-05-01 19:00:00|CSC|1556737200|1045.081462|1045.081462|1045.081462|1045.081462
2019-05-01 20:00:00|CSC|1556740800|1045.009807|1045.009807|1045.009807|1045.009807
2019-05-01 21:00:00|CSC|1556744400|1045.454002|1045.454002|1045.454002|1045.454002
2019-05-01 22:00:00|CSC|1556748000|993.4832923|993.4832923|993.4832923|993.4832923
2019-05-01 23:00:00|CSC|1556751600|994.0586418|994.0586418|994.0586418|994.0586418
2019-05-02 00:00:00|CSC|1556755200|993.4106236|993.4106236|993.4106236|993.4106236
2019-05-02 01:00:00|CSC|1556758800|995.1630008|995.1630008|995.1630008|995.1630008
2019-05-02 02:00:00|CSC|1556762400|995.1369557|995.1369557|995.1369557|995.1369557
2019-05-02 03:00:00|CSC|1556766000|1043.251177|1043.251177|1043.251177|1043.251177
2019-05-02 04:00:00|CSC|1556769600|1045.429657|1045.429657|1045.429657|1045.429657
2019-05-02 05:00:00|CSC|1556773200|995.6912471|995.6912471|995.6912471|995.6912471
2019-05-02 06:00:00|CSC|1556776800|1042.652325|1042.652325|1042.652325|1042.652325
2019-05-02 07:00:00|CSC|1556780400|1044.471093|1044.471093|1044.471093|1044.471093
2019-05-02 08:00:00|CSC|1556784000|1047.622723|1047.622723|1047.622723|1047.622723
2019-05-02 09:00:00|CSC|1556787600|1050.610126|1050.610126|1050.610126|1050.610126
2019-05-02 10:00:00|CSC|1556791200|1049.946929|1049.946929|1049.946929|1049.946929
2019-05-02 11:00:00|CSC|1556794800|1048.407055|1048.407055|1048.407055|1048.407055
2019-05-02 12:00:00|CSC|1556798400|1050.897014|1050.897014|1050.897014|1050.897014
2019-05-02 13:00:00|CSC|1556802000|1020.643539|1020.643539|1020.643539|1020.643539
2019-05-02 14:00:00|CSC|1556805600|1021.753606|1021.753606|1021.753606|1021.753606
2019-05-02 15:00:00|CSC|1556809200|1047.276452|1047.276452|1047.276452|1047.276452
2019-05-02 16:00:00|CSC|1556812800|1046.806153|1046.806153|1046.806153|1046.806153
2019-05-02 17:00:00|CSC|1556816400|991.6082778|991.6082778|991.6082778|991.6082778
2019-05-02 18:00:00|CSC|1556820000|1045.701863|1045.701863|1045.701863|1045.701863
2019-05-02 19:00:00|CSC|1556823600|1045.837609|1045.837609|1045.837609|1045.837609
2019-05-02 20:00:00|CSC|1556827200|1045.371319|1045.371319|1045.371319|1045.371319
2019-05-02 21:00:00|CSC|1556830800|1045.28243|1045.28243|1045.28243|1045.28243
2019-05-02 22:00:00|CSC|1556834400|1040.528624|1040.528624|1040.528624|1040.528624
2019-05-02 23:00:00|CSC|1556838000|991.8410955|991.8410955|991.8410955|991.8410955
2019-05-03 00:00:00|CSC|1556841600|989.6953767|989.6953767|989.6953767|989.6953767
2019-05-03 01:00:00|CSC|1556845200|1049.847355|1049.847355|1049.847355|1049.847355
2019-05-03 02:00:00|CSC|1556848800|1048.452032|1048.452032|1048.452032|1048.452032
2019-05-03 03:00:00|CSC|1556852400|1045.741484|1045.741484|1045.741484|1045.741484
2019-05-03 04:00:00|CSC|1556856000|1048.445608|1048.445608|1048.445608|1048.445608
2019-05-03 05:00:00|CSC|1556859600|1046.211453|1046.211453|1046.211453|1046.211453
2019-05-03 06:00:00|CSC|1556863200|991.3226356|991.3226356|991.3226356|991.3226356
2019-05-03 07:00:00|CSC|1556866800|990.3340581|990.3340581|990.3340581|990.3340581
2019-05-03 08:00:00|CSC|1556870400|1043.161736|1043.161736|1043.161736|1043.161736
2019-05-03 09:00:00|CSC|1556874000|992.2981719|992.2981719|992.2981719|992.2981719
2019-05-03 10:00:00|CSC|1556877600|1009.076189|1009.076189|1009.076189|1009.076189
2019-05-03 11:00:00|CSC|1556881200|998.8763536|998.8763536|998.8763536|998.8763536
2019-05-03 12:00:00|CSC|1556884800|1049.689096|1049.689096|1049.689096|1049.689096
2019-05-03 13:00:00|CSC|1556888400|1051.507842|1051.507842|1051.507842|1051.507842
2019-05-03 14:00:00|CSC|1556892000|997.8534907|997.8534907|997.8534907|997.8534907
2019-05-03 15:00:00|CSC|1556895600|1049.574526|1049.574526|1049.574526|1049.574526
2019-05-03 16:00:00|CSC|1556899200|1047.370953|1047.370953|1047.370953|1047.370953
2019-05-03 17:00:00|CSC|1556902800|1047.630055|1047.630055|1047.630055|1047.630055
2019-05-03 18:00:00|CSC|1556906400|1045.655384|1045.655384|1045.655384|1045.655384
2019-05-03 19:00:00|CSC|1556910000|993.7937771|993.7937771|993.7937771|993.7937771
2019-05-03 20:00:00|CSC|1556913600|1047.572061|1047.572061|1047.572061|1047.572061
2019-05-03 21:00:00|CSC|1556917200|993.3018799|993.3018799|993.3018799|993.3018799
2019-05-03 22:00:00|CSC|1556920800|1048.904988|1048.904988|1048.904988|1048.904988
2019-05-03 23:00:00|CSC|1556924400|992.6659099|992.6659099|992.6659099|992.6659099
2019-05-04 00:00:00|CSC|1556928000|1011.188619|1011.188619|1011.188619|1011.188619
2019-05-04 01:00:00|CSC|1556931600|991.7166113|991.7166113|991.7166113|991.7166113
2019-05-04 02:00:00|CSC|1556935200|1047.896712|1047.896712|1047.896712|1047.896712
2019-05-04 03:00:00|CSC|1556938800|1043.702925|1043.702925|1043.702925|1043.702925
2019-05-04 04:00:00|CSC|1556942400|1044.688834|1044.688834|1044.688834|1044.688834
2019-05-04 05:00:00|CSC|1556946000|991.174822|991.174822|991.174822|991.174822
2019-05-04 06:00:00|CSC|1556949600|992.3181754|992.3181754|992.3181754|992.3181754
2019-05-04 07:00:00|CSC|1556953200|995.7230875|995.7230875|995.7230875|995.7230875
2019-05-04 08:00:00|CSC|1556956800|1049.695441|1049.695441|1049.695441|1049.695441
2019-05-04 09:00:00|CSC|1556960400|996.1643553|996.1643553|996.1643553|996.1643553
2019-05-04 10:00:00|CSC|1556964000|996.0876362|996.0876362|996.0876362|996.0876362
2019-05-04 11:00:00|CSC|1556967600|1002.896124|1002.896124|1002.896124|1002.896124
2019-05-04 12:00:00|CSC|1556971200|996.5488418|996.5488418|996.5488418|996.5488418
2019-05-04 13:00:00|CSC|1556974800|1044.995097|1044.995097|1044.995097|1044.995097
2019-05-04 14:00:00|CSC|1556978400|1012.142228|1012.142228|1012.142228|1012.142228
2019-05-04 15:00:00|CSC|1556982000|1014.136605|1014.136605|1014.136605|1014.136605
2019-05-04 16:00:00|CSC|1556985600|994.8021744|994.8021744|994.8021744|994.8021744
2019-05-04 17:00:00|CSC|1556989200|1049.201747|1049.201747|1049.201747|1049.201747
2019-05-04 18:00:00|CSC|1556992800|1046.512138|1046.512138|1046.512138|1046.512138
2019-05-04 19:00:00|CSC|1556996400|994.1619868|994.1619868|994.1619868|994.1619868
2019-05-04 20:00:00|CSC|1557000000|1048.76292|1048.76292|1048.76292|1048.76292
2019-05-04 21:00:00|CSC|1557003600|1046.70261|1046.70261|1046.70261|1046.70261
2019-05-04 22:00:00|CSC|1557007200|1049.999109|1049.999109|1049.999109|1049.999109
2019-05-04 23:00:00|CSC|1557010800|1048.027097|1048.027097|1048.027097|1048.027097
2019-05-05 00:00:00|CSC|1557014400|1047.085236|1047.085236|1047.085236|1047.085236
2019-05-05 01:00:00|CSC|1557018000|1047.085236|1047.085236|1047.085236|1047.085236
2019-05-05 02:00:00|CSC|1557021600|1046.143376|1046.143376|1046.143376|1046.143376
2019-05-05 03:00:00|CSC|1557025200|1047.968228|1047.968228|1047.968228|1047.968228
2019-05-05 04:00:00|CSC|1557028800|1048.704051|1048.704051|1048.704051|1048.704051
2019-05-05 05:00:00|CSC|1557032400|1049.204416|1049.204416|1049.204416|1049.204416
2019-05-05 06:00:00|CSC|1557036000|1047.938798|1047.938798|1047.938798|1047.938798
2019-05-05 07:00:00|CSC|1557039600|1047.526732|1047.526732|1047.526732|1047.526732
2019-05-05 08:00:00|CSC|1557043200|1049.292715|1049.292715|1049.292715|1049.292715
2019-05-05 09:00:00|CSC|1557046800|1048.997206|1048.997206|1048.997206|1048.997206
2019-05-05 10:00:00|CSC|1557050400|998.4157805|998.4157805|998.4157805|998.4157805
2019-05-05 11:00:00|CSC|1557054000|1049.109117|1049.109117|1049.109117|1049.109117
2019-05-05 12:00:00|CSC|1557057600|997.8510049|997.8510049|997.8510049|997.8510049
2019-05-05 13:00:00|CSC|1557061200|998.421875|998.421875|998.421875|998.421875
2019-05-05 14:00:00|CSC|1557064800|1048.504988|1048.504988|1048.504988|1048.504988
2019-05-05 15:00:00|CSC|1557068400|1045.947277|1045.947277|1045.947277|1045.947277
2019-05-05 16:00:00|CSC|1557072000|999.0089926|999.0089926|999.0089926|999.0089926
2019-05-05 17:00:00|CSC|1557075600|1043.969853|1043.969853|1043.969853|1043.969853
2019-05-05 18:00:00|CSC|1557079200|1043.690505|1043.690505|1043.690505|1043.690505
2019-05-05 19:00:00|CSC|1557082800|997.8486515|997.8486515|997.8486515|997.8486515
2019-05-05 20:00:00|CSC|1557086400|1009.641938|1009.641938|1009.641938|1009.641938
2019-05-05 21:00:00|CSC|1557090000|998.2216739|998.2216739|998.2216739|998.2216739
2019-05-05 22:00:00|CSC|1557093600|1045.578062|1045.578062|1045.578062|1045.578062
2019-05-05 23:00:00|CSC|1557097200|1047.774227|1047.774227|1047.774227|1047.774227
2019-05-06 00:00:00|CSC|1557100800|1047.747062|1047.747062|1047.747062|1047.747062
2019-05-06 01:00:00|CSC|1557104400|1051.189882|1051.189882|1051.189882|1051.189882
2019-05-06 02:00:00|CSC|1557108000|1046.272333|1046.272333|1046.272333|1046.272333
2019-05-06 03:00:00|CSC|1557111600|1046.844528|1046.844528|1046.844528|1046.844528
2019-05-06 04:00:00|CSC|1557115200|995.9521587|995.9521587|995.9521587|995.9521587
2019-05-06 05:00:00|CSC|1557118800|1047.843232|1047.843232|1047.843232|1047.843232
2019-05-06 06:00:00|CSC|1557122400|1048.99137|1048.99137|1048.99137|1048.99137
2019-05-06 07:00:00|CSC|1557126000|1049.436658|1049.436658|1049.436658|1049.436658
2019-05-06 08:00:00|CSC|1557129600|1051.734158|1051.734158|1051.734158|1051.734158
2019-05-06 09:00:00|CSC|1557133200|1023.115069|1023.115069|1023.115069|1023.115069
2019-05-06 10:00:00|CSC|1557136800|1053.770155|1053.770155|1053.770155|1053.770155
2019-05-06 11:00:00|CSC|1557140400|1052.95152|1052.95152|1052.95152|1052.95152
2019-05-06 12:00:00|CSC|1557144000|1054.099409|1054.099409|1054.099409|1054.099409
2019-05-06 13:00:00|CSC|1557147600|997.1433932|997.1433932|997.1433932|997.1433932
2019-05-06 14:00:00|CSC|1557151200|1054.983302|1054.983302|1054.983302|1054.983302
2019-05-06 15:00:00|CSC|1557154800|1055.190536|1055.190536|1055.190536|1055.190536
2019-05-06 16:00:00|CSC|1557158400|1023.555824|1023.555824|1023.555824|1023.555824
2019-05-06 17:00:00|CSC|1557162000|996.6560103|996.6560103|996.6560103|996.6560103
2019-05-06 18:00:00|CSC|1557165600|997.1438284|997.1438284|997.1438284|997.1438284
2019-05-06 19:00:00|CSC|1557169200|1051.231012|1051.231012|1051.231012|1051.231012
2019-05-06 20:00:00|CSC|1557172800|1050.553478|1050.553478|1050.553478|1050.553478
2019-05-06 21:00:00|CSC|1557176400|996.6568848|996.6568848|996.6568848|996.6568848
2019-05-06 22:00:00|CSC|1557180000|996.6323983|996.6323983|996.6323983|996.6323983
2019-05-06 23:00:00|CSC|1557183600|996.715174|996.715174|996.715174|996.715174
2019-05-07 00:00:00|CSC|1557187200|1050.994044|1050.994044|1050.994044|1050.994044
2019-05-07 01:00:00|CSC|1557190800|1020.70121|1020.70121|1020.70121|1020.70121
2019-05-07 02:00:00|CSC|1557194400|1052.012586|1052.012586|1052.012586|1052.012586
2019-05-07 03:00:00|CSC|1557198000|1000.000258|1000.000258|1000.000258|1000.000258
2019-05-07 04:00:00|CSC|1557201600|1048.243404|1048.243404|1048.243404|1048.243404
2019-05-07 05:00:00|CSC|1557205200|1048.500789|1048.500789|1048.500789|1048.500789
2019-05-07 06:00:00|CSC|1557208800|1050.423201|1050.423201|1050.423201|1050.423201
2019-05-07 07:00:00|CSC|1557212400|1045.853478|1045.853478|1045.853478|1045.853478
2019-05-07 08:00:00|CSC|1557216000|1051.505474|1051.505474|1051.505474|1051.505474
2019-05-07 09:00:00|CSC|1557219600|1052.968136|1052.968136|1052.968136|1052.968136
2019-05-07 10:00:00|CSC|1557223200|1052.734721|1052.734721|1052.734721|1052.734721
2019-05-07 11:00:00|CSC|1557226800|1050.914545|1050.914545|1050.914545|1050.914545
2019-05-07 12:00:00|CSC|1557230400|1049.57022|1049.57022|1049.57022|1049.57022
2019-05-07 13:00:00|CSC|1557234000|999.2702584|999.2702584|999.2702584|999.2702584
2019-05-07 14:00:00|CSC|1557237600|1012.213373|1012.213373|1012.213373|1012.213373
2019-05-07 15:00:00|CSC|1557241200|1022.620411|1022.620411|1022.620411|1022.620411
2019-05-07 16:00:00|CSC|1557244800|997.9064781|997.9064781|997.9064781|997.9064781
2019-05-07 17:00:00|CSC|1557248400|1046.564018|1046.564018|1046.564018|1046.564018
2019-05-07 18:00:00|CSC|1557252000|998.1845208|998.1845208|998.1845208|998.1845208
2019-05-07 19:00:00|CSC|1557255600|1048.597467|1048.597467|1048.597467|1048.597467
2019-05-07 20:00:00|CSC|1557259200|995.7876292|995.7876292|995.7876292|995.7876292
2019-05-07 21:00:00|CSC|1557262800|1048.654642|1048.654642|1048.654642|1048.654642
2019-05-07 22:00:00|CSC|1557266400|996.3809605|996.3809605|996.3809605|996.3809605
2019-05-07 23:00:00|CSC|1557270000|997.5536124|997.5536124|997.5536124|997.5536124
2019-05-08 00:00:00|CSC|1557273600|1013.849693|1013.849693|1013.849693|1013.849693
2019-05-08 01:00:00|CSC|1557277200|1042.610642|1042.610642|1042.610642|1042.610642
2019-05-08 02:00:00|CSC|1557280800|1041.562394|1041.562394|1041.562394|1041.562394
2019-05-08 03:00:00|CSC|1557284400|993.7509948|993.7509948|993.7509948|993.7509948
2019-05-08 04:00:00|CSC|1557288000|1040.719482|1040.719482|1040.719482|1040.719482
2019-05-08 05:00:00|CSC|1557291600|994.2155043|994.2155043|994.2155043|994.2155043
2019-05-08 06:00:00|CSC|1557295200|1039.233208|1039.233208|1039.233208|1039.233208
2019-05-08 07:00:00|CSC|1557298800|1037.929985|1037.929985|1037.929985|1037.929985
2019-05-08 08:00:00|CSC|1557302400|1016.07424|1016.07424|1016.07424|1016.07424
2019-05-08 09:00:00|CSC|1557306000|1036.906767|1036.906767|1036.906767|1036.906767
2019-05-08 10:00:00|CSC|1557309600|1037.013459|1037.013459|1037.013459|1037.013459
2019-05-08 11:00:00|CSC|1557313200|1024.233447|1024.233447|1024.233447|1024.233447
2019-05-08 12:00:00|CSC|1557316800|1039.241953|1039.241953|1039.241953|1039.241953
2019-05-08 13:00:00|CSC|1557320400|1037.076424|1037.076424|1037.076424|1037.076424
2019-05-08 14:00:00|CSC|1557324000|1036.93593|1036.93593|1036.93593|1036.93593
2019-05-08 15:00:00|CSC|1557327600|995.7637321|995.7637321|995.7637321|995.7637321
2019-05-08 16:00:00|CSC|1557331200|1001.937671|1001.937671|1001.937671|1001.937671
2019-05-08 17:00:00|CSC|1557334800|1033.535719|1033.535719|1033.535719|1033.535719
2019-05-08 18:00:00|CSC|1557338400|1034.624444|1034.624444|1034.624444|1034.624444
2019-05-08 19:00:00|CSC|1557342000|1034.224184|1034.224184|1034.224184|1034.224184
2019-05-08 20:00:00|CSC|1557345600|1035.069544|1035.069544|1035.069544|1035.069544
2019-05-08 21:00:00|CSC|1557349200|995.8146214|995.8146214|995.8146214|995.8146214
2019-05-08 22:00:00|CSC|1557352800|1035.117339|1035.117339|1035.117339|1035.117339
2019-05-08 23:00:00|CSC|1557356400|1038.76335|1038.76335|1038.76335|1038.76335
2019-05-09 00:00:00|CSC|1557360000|1038.76335|1038.76335|1038.76335|1038.76335
2019-05-09 01:00:00|CSC|1557363600|1038.002901|1038.002901|1038.002901|1038.002901
2019-05-09 02:00:00|CSC|1557367200|1039.117771|1039.117771|1039.117771|1039.117771
2019-05-09 03:00:00|CSC|1557370800|1036.533484|1036.533484|1036.533484|1036.533484
2019-05-09 04:00:00|CSC|1557374400|1036.799532|1036.799532|1036.799532|1036.799532
2019-05-09 05:00:00|CSC|1557378000|1036.479291|1036.479291|1036.479291|1036.479291
2019-05-09 06:00:00|CSC|1557381600|1036.300042|1036.300042|1036.300042|1036.300042
2019-05-09 07:00:00|CSC|1557385200|1001.859872|1001.859872|1001.859872|1001.859872
2019-05-09 08:00:00|CSC|1557388800|1001.859872|1001.859872|1001.859872|1001.859872
2019-05-09 09:00:00|CSC|1557392400|1034.40463|1034.40463|1034.40463|1034.40463
2019-05-09 10:00:00|CSC|1557396000|1003.007761|1003.007761|1003.007761|1003.007761
2019-05-09 11:00:00|CSC|1557399600|1031.282106|1031.282106|1031.282106|1031.282106
2019-05-09 12:00:00|CSC|1557403200|1002.184155|1002.184155|1002.184155|1002.184155
2019-05-09 13:00:00|CSC|1557406800|1003.362807|1003.362807|1003.362807|1003.362807
2019-05-09 14:00:00|CSC|1557410400|996.5914925|996.5914925|996.5914925|996.5914925
2019-05-09 15:00:00|CSC|1557414000|1025.460999|1025.460999|1025.460999|1025.460999
2019-05-09 16:00:00|CSC|1557417600|1024.677621|1024.677621|1024.677621|1024.677621
2019-05-09 17:00:00|CSC|1557421200|1024.912839|1024.912839|1024.912839|1024.912839
2019-05-09 18:00:00|CSC|1557424800|1023.736119|1023.736119|1023.736119|1023.736119
2019-05-09 19:00:00|CSC|1557428400|1021.99372|1021.99372|1021.99372|1021.99372
2019-05-09 20:00:00|CSC|1557432000|996.4154925|996.4154925|996.4154925|996.4154925
2019-05-09 21:00:00|CSC|1557435600|1021.118876|1021.118876|1021.118876|1021.118876
2019-05-09 22:00:00|CSC|1557439200|997.7127234|997.7127234|997.7127234|997.7127234
2019-05-09 23:00:00|CSC|1557442800|1013.106865|1013.106865|1013.106865|1013.106865
2019-05-10 00:00:00|CSC|1557446400|1015.387191|1015.387191|1015.387191|1015.387191
2019-05-10 01:00:00|CSC|1557450000|1013.064177|1013.064177|1013.064177|1013.064177
2019-05-10 02:00:00|CSC|1557453600|1013.417319|1013.417319|1013.417319|1013.417319
2019-05-10 03:00:00|CSC|1557457200|1010.260244|1010.260244|1010.260244|1010.260244
2019-05-10 04:00:00|CSC|1557460800|999.3540864|999.3540864|999.3540864|999.3540864
2019-05-10 05:00:00|CSC|1557464400|1000.372602|1000.372602|1000.372602|1000.372602
2019-05-10 06:00:00|CSC|1557468000|1012.356801|1012.356801|1012.356801|1012.356801
2019-05-10 07:00:00|CSC|1557471600|1000.995014|1000.995014|1000.995014|1000.995014
2019-05-10 08:00:00|CSC|1557475200|1013.690007|1013.690007|1013.690007|1013.690007
2019-05-10 09:00:00|CSC|1557478800|997.8237115|997.8237115|997.8237115|997.8237115
2019-05-10 10:00:00|CSC|1557482400|1017.164863|1017.164863|1017.164863|1017.164863
2019-05-10 11:00:00|CSC|1557486000|1003.350322|1003.350322|1003.350322|1003.350322
2019-05-10 12:00:00|CSC|1557489600|1017.375595|1017.375595|1017.375595|1017.375595
2019-05-10 13:00:00|CSC|1557493200|1001.766704|1001.766704|1001.766704|1001.766704
2019-05-10 14:00:00|CSC|1557496800|999.4097363|999.4097363|999.4097363|999.4097363
2019-05-10 15:00:00|CSC|1557500400|1016.14725|1016.14725|1016.14725|1016.14725
2019-05-10 16:00:00|CSC|1557504000|1017.157075|1017.157075|1017.157075|1017.157075
2019-05-10 17:00:00|CSC|1557507600|1014.995918|1014.995918|1014.995918|1014.995918
2019-05-10 18:00:00|CSC|1557511200|1002.637282|1002.637282|1002.637282|1002.637282
2019-05-10 19:00:00|CSC|1557514800|999.251345|999.251345|999.251345|999.251345
2019-05-10 20:00:00|CSC|1557518400|999.0493032|999.0493032|999.0493032|999.0493032
2019-05-10 21:00:00|CSC|1557522000|1000.382212|1000.382212|1000.382212|1000.382212
2019-05-10 22:00:00|CSC|1557525600|1009.986973|1009.986973|1009.986973|1009.986973
2019-05-10 23:00:00|CSC|1557529200|1000.649162|1000.649162|1000.649162|1000.649162
2019-05-11 00:00:00|CSC|1557532800|1012.310833|1012.310833|1012.310833|1012.310833
2019-05-11 01:00:00|CSC|1557536400|1012.310833|1012.310833|1012.310833|1012.310833
2019-05-11 02:00:00|CSC|1557540000|1010.709993|1010.709993|1010.709993|1010.709993
2019-05-11 03:00:00|CSC|1557543600|1011.337482|1011.337482|1011.337482|1011.337482
2019-05-11 04:00:00|CSC|1557547200|1007.275721|1007.275721|1007.275721|1007.275721
2019-05-11 05:00:00|CSC|1557550800|1000.661344|1000.661344|1000.661344|1000.661344
2019-05-11 06:00:00|CSC|1557554400|1002.040664|1002.040664|1002.040664|1002.040664
2019-05-11 07:00:00|CSC|1557558000|1000.733961|1000.733961|1000.733961|1000.733961
2019-05-11 08:00:00|CSC|1557561600|1002.470427|1002.470427|1002.470427|1002.470427
2019-05-11 09:00:00|CSC|1557565200|1005.418492|1005.418492|1005.418492|1005.418492
2019-05-11 10:00:00|CSC|1557568800|1004.501395|1004.501395|1004.501395|1004.501395
2019-05-11 11:00:00|CSC|1557572400|1002.023656|1002.023656|1002.023656|1002.023656
2019-05-11 12:00:00|CSC|1557576000|1002.964501|1002.964501|1002.964501|1002.964501
2019-05-11 13:00:00|CSC|1557579600|1001.016167|1001.016167|1001.016167|1001.016167
2019-05-11 14:00:00|CSC|1557583200|1001.668657|1001.668657|1001.668657|1001.668657
2019-05-11 15:00:00|CSC|1557586800|1001.078654|1001.078654|1001.078654|1001.078654
2019-05-11 16:00:00|CSC|1557590400|1001.723609|1001.723609|1001.723609|1001.723609
2019-05-11 17:00:00|CSC|1557594000|1001.121693|1001.121693|1001.121693|1001.121693
2019-05-11 18:00:00|CSC|1557597600|999.2322576|999.2322576|999.2322576|999.2322576
2019-05-11 19:00:00|CSC|1557601200|1001.41597|1001.41597|1001.41597|1001.41597
2019-05-11 20:00:00|CSC|1557604800|999.6965029|999.6965029|999.6965029|999.6965029
2019-05-11 21:00:00|CSC|1557608400|999.3837701|999.3837701|999.3837701|999.3837701
2019-05-11 22:00:00|CSC|1557612000|1001.86891|1001.86891|1001.86891|1001.86891
2019-05-11 23:00:00|CSC|1557615600|999.3695948|999.3695948|999.3695948|999.3695948
2019-05-12 00:00:00|CSC|1557619200|998.9719577|998.9719577|998.9719577|998.9719577
2019-05-12 01:00:00|CSC|1557622800|999.9042718|999.9042718|999.9042718|999.9042718
2019-05-12 02:00:00|CSC|1557626400|998.1975903|998.1975903|998.1975903|998.1975903
2019-05-12 03:00:00|CSC|1557630000|999.5582246|999.5582246|999.5582246|999.5582246
2019-05-12 04:00:00|CSC|1557633600|996.8035823|996.8035823|996.8035823|996.8035823
2019-05-12 05:00:00|CSC|1557637200|996.7711671|996.7711671|996.7711671|996.7711671
2019-05-12 06:00:00|CSC|1557640800|996.8691605|996.8691605|996.8691605|996.8691605
2019-05-12 07:00:00|CSC|1557644400|1004.139895|1004.139895|1004.139895|1004.139895
2019-05-12 08:00:00|CSC|1557648000|1006.267894|1006.267894|1006.267894|1006.267894
2019-05-12 09:00:00|CSC|1557651600|995.7601598|995.7601598|995.7601598|995.7601598
2019-05-12 10:00:00|CSC|1557655200|996.2685823|996.2685823|996.2685823|996.2685823
2019-05-12 11:00:00|CSC|1557658800|1000.227078|1000.227078|1000.227078|1000.227078
2019-05-12 12:00:00|CSC|1557662400|999.3249622|999.3249622|999.3249622|999.3249622
2019-05-12 13:00:00|CSC|1557666000|999.0266168|999.0266168|999.0266168|999.0266168
2019-05-12 14:00:00|CSC|1557669600|999.0888827|999.0888827|999.0888827|999.0888827
2019-05-12 15:00:00|CSC|1557673200|1003.75633|1003.75633|1003.75633|1003.75633
2019-05-12 16:00:00|CSC|1557676800|1002.376592|1002.376592|1002.376592|1002.376592
2019-05-12 17:00:00|CSC|1557680400|1004.575712|1004.575712|1004.575712|1004.575712
2019-05-12 18:00:00|CSC|1557684000|998.117061|998.117061|998.117061|998.117061
2019-05-12 19:00:00|CSC|1557687600|1001.456365|1001.456365|1001.456365|1001.456365
2019-05-12 20:00:00|CSC|1557691200|1001.721262|1001.721262|1001.721262|1001.721262
2019-05-12 21:00:00|CSC|1557694800|999.494957|999.494957|999.494957|999.494957
2019-05-12 22:00:00|CSC|1557698400|999.752374|999.752374|999.752374|999.752374
2019-05-12 23:00:00|CSC|1557702000|1000.796381|1000.796381|1000.796381|1000.796381
2019-05-13 00:00:00|CSC|1557705600|1000.109792|1000.109792|1000.109792|1000.109792
2019-05-13 01:00:00|CSC|1557709200|998.587798|998.587798|998.587798|998.587798
2019-05-13 02:00:00|CSC|1557712800|999.0428142|999.0428142|999.0428142|999.0428142
2019-05-13 03:00:00|CSC|1557716400|997.8703447|997.8703447|997.8703447|997.8703447
2019-05-13 04:00:00|CSC|1557720000|999.6218192|999.6218192|999.6218192|999.6218192
2019-05-13 05:00:00|CSC|1557723600|999.3447364|999.3447364|999.3447364|999.3447364
2019-05-13 06:00:00|CSC|1557727200|997.6196123|997.6196123|997.6196123|997.6196123
2019-05-13 07:00:00|CSC|1557730800|1001.362191|1001.362191|1001.362191|1001.362191
2019-05-13 08:00:00|CSC|1557734400|999.3785825|999.3785825|999.3785825|999.3785825
2019-05-13 09:00:00|CSC|1557738000|999.8765387|999.8765387|999.8765387|999.8765387
2019-05-13 10:00:00|CSC|1557741600|999.9582881|999.9582881|999.9582881|999.9582881
2019-05-13 11:00:00|CSC|1557745200|1001.182978|1001.182978|1001.182978|1001.182978
2019-05-13 12:00:00|CSC|1557748800|1002.885538|1002.885538|1002.885538|1002.885538
2019-05-13 13:00:00|CSC|1557752400|999.3151827|999.3151827|999.3151827|999.3151827
2019-05-13 14:00:00|CSC|1557756000|999.511192|999.511192|999.511192|999.511192
2019-05-13 15:00:00|CSC|1557759600|1004.80506|1004.80506|1004.80506|1004.80506
2019-05-13 16:00:00|CSC|1557763200|998.8656515|998.8656515|998.8656515|998.8656515
2019-05-13 17:00:00|CSC|1557766800|996.7609914|996.7609914|996.7609914|996.7609914
2019-05-13 18:00:00|CSC|1557770400|999.5436779|999.5436779|999.5436779|999.5436779
2019-05-13 19:00:00|CSC|1557774000|1000.650518|1000.650518|1000.650518|1000.650518
2019-05-13 20:00:00|CSC|1557777600|999.5493001|999.5493001|999.5493001|999.5493001
2019-05-13 21:00:00|CSC|1557781200|1005.871951|1005.871951|1005.871951|1005.871951
2019-05-13 22:00:00|CSC|1557784800|1006.607782|1006.607782|1006.607782|1006.607782
2019-05-13 23:00:00|CSC|1557788400|995.7683215|995.7683215|995.7683215|995.7683215
2019-05-14 00:00:00|CSC|1557792000|997.17725|997.17725|997.17725|997.17725
2019-05-14 01:00:00|CSC|1557795600|997.7853909|997.7853909|997.7853909|997.7853909
2019-05-14 02:00:00|CSC|1557799200|1002.066553|1002.066553|1002.066553|1002.066553
2019-05-14 03:00:00|CSC|1557802800|998.8842975|998.8842975|998.8842975|998.8842975
2019-05-14 04:00:00|CSC|1557806400|994.6215733|994.6215733|994.6215733|994.6215733
2019-05-14 05:00:00|CSC|1557810000|993.7281493|993.7281493|993.7281493|993.7281493
2019-05-14 06:00:00|CSC|1557813600|999.4585919|999.4585919|999.4585919|999.4585919
2019-05-14 07:00:00|CSC|1557817200|995.0012807|995.0012807|995.0012807|995.0012807
2019-05-14 08:00:00|CSC|1557820800|997.5132592|997.5132592|997.5132592|997.5132592
2019-05-14 09:00:00|CSC|1557824400|994.3076453|994.3076453|994.3076453|994.3076453
2019-05-14 10:00:00|CSC|1557828000|994.4631187|994.4631187|994.4631187|994.4631187
2019-05-14 11:00:00|CSC|1557831600|994.4106476|994.4106476|994.4106476|994.4106476
2019-05-14 12:00:00|CSC|1557835200|994.534154|994.534154|994.534154|994.534154
2019-05-14 13:00:00|CSC|1557838800|994.3151992|994.3151992|994.3151992|994.3151992
2019-05-14 14:00:00|CSC|1557842400|994.7163885|994.7163885|994.7163885|994.7163885
2019-05-14 15:00:00|CSC|1557846000|997.0855931|997.0855931|997.0855931|997.0855931
2019-05-14 16:00:00|CSC|1557849600|999.5059176|999.5059176|999.5059176|999.5059176
2019-05-14 17:00:00|CSC|1557853200|996.3785172|996.3785172|996.3785172|996.3785172
2019-05-14 18:00:00|CSC|1557856800|999.6395736|999.6395736|999.6395736|999.6395736
2019-05-14 19:00:00|CSC|1557860400|997.6299482|997.6299482|997.6299482|997.6299482
2019-05-14 20:00:00|CSC|1557864000|996.5532106|996.5532106|996.5532106|996.5532106
2019-05-14 21:00:00|CSC|1557867600|995.3146885|995.3146885|995.3146885|995.3146885
2019-05-14 22:00:00|CSC|1557871200|996.3674597|996.3674597|996.3674597|996.3674597
2019-05-14 23:00:00|CSC|1557874800|997.5314373|997.5314373|997.5314373|997.5314373
2019-05-15 00:00:00|CSC|1557878400|995.4900543|995.4900543|995.4900543|995.4900543
2019-05-15 01:00:00|CSC|1557882000|994.9766347|994.9766347|994.9766347|994.9766347
2019-05-15 02:00:00|CSC|1557885600|995.7118008|995.7118008|995.7118008|995.7118008
2019-05-15 03:00:00|CSC|1557889200|1000.103457|1000.103457|1000.103457|1000.103457
2019-05-15 04:00:00|CSC|1557892800|996.7135518|996.7135518|996.7135518|996.7135518
2019-05-15 05:00:00|CSC|1557896400|1000.775415|1000.775415|1000.775415|1000.775415
2019-05-15 06:00:00|CSC|1557900000|997.4788436|997.4788436|997.4788436|997.4788436
2019-05-15 07:00:00|CSC|1557903600|999.6308215|999.6308215|999.6308215|999.6308215
2019-05-15 08:00:00|CSC|1557907200|1000.976714|1000.976714|1000.976714|1000.976714
2019-05-15 09:00:00|CSC|1557910800|1002.505279|1002.505279|1002.505279|1002.505279
2019-05-15 10:00:00|CSC|1557914400|1000.057101|1000.057101|1000.057101|1000.057101
2019-05-15 11:00:00|CSC|1557918000|1003.520155|1003.520155|1003.520155|1003.520155
2019-05-15 12:00:00|CSC|1557921600|1003.256159|1003.256159|1003.256159|1003.256159
2019-05-15 13:00:00|CSC|1557925200|1000.985445|1000.985445|1000.985445|1000.985445
2019-05-15 14:00:00|CSC|1557928800|1000.899758|1000.899758|1000.899758|1000.899758
2019-05-15 15:00:00|CSC|1557932400|1001.224676|1001.224676|1001.224676|1001.224676
2019-05-15 16:00:00|CSC|1557936000|1002.511674|1002.511674|1002.511674|1002.511674
2019-05-15 17:00:00|CSC|1557939600|1001.028627|1001.028627|1001.028627|1001.028627
2019-05-15 18:00:00|CSC|1557943200|1003.205648|1003.205648|1003.205648|1003.205648
2019-05-15 19:00:00|CSC|1557946800|1000.160344|1000.160344|1000.160344|1000.160344
2019-05-15 20:00:00|CSC|1557950400|999.6190583|999.6190583|999.6190583|999.6190583
2019-05-15 21:00:00|CSC|1557954000|1001.261501|1001.261501|1001.261501|1001.261501
2019-05-15 22:00:00|CSC|1557957600|997.4292269|997.4292269|997.4292269|997.4292269
2019-05-15 23:00:00|CSC|1557961200|1001.833588|1001.833588|1001.833588|1001.833588
2019-05-16 00:00:00|CSC|1557964800|999.1475189|999.1475189|999.1475189|999.1475189
2019-05-16 01:00:00|CSC|1557968400|1001.89146|1001.89146|1001.89146|1001.89146
2019-05-16 02:00:00|CSC|1557972000|999.1862108|999.1862108|999.1862108|999.1862108
2019-05-16 03:00:00|CSC|1557975600|999.8203278|999.8203278|999.8203278|999.8203278
2019-05-16 04:00:00|CSC|1557979200|998.9090849|998.9090849|998.9090849|998.9090849
2019-05-16 05:00:00|CSC|1557982800|998.1106782|998.1106782|998.1106782|998.1106782
2019-05-16 06:00:00|CSC|1557986400|998.5249246|998.5249246|998.5249246|998.5249246
2019-05-16 07:00:00|CSC|1557990000|1000.28724|1000.28724|1000.28724|1000.28724
2019-05-16 08:00:00|CSC|1557993600|998.0427962|998.0427962|998.0427962|998.0427962
2019-05-16 09:00:00|CSC|1557997200|997.5746524|997.5746524|997.5746524|997.5746524
2019-05-16 10:00:00|CSC|1558000800|998.9840833|998.9840833|998.9840833|998.9840833
2019-05-16 11:00:00|CSC|1558004400|1000.654197|1000.654197|1000.654197|1000.654197
2019-05-16 12:00:00|CSC|1558008000|1000.152384|1000.152384|1000.152384|1000.152384
2019-05-16 13:00:00|CSC|1558011600|1000.970218|1000.970218|1000.970218|1000.970218
2019-05-16 14:00:00|CSC|1558015200|1002.919562|1002.919562|1002.919562|1002.919562
2019-05-16 15:00:00|CSC|1558018800|1000.344844|1000.344844|1000.344844|1000.344844
2019-05-16 16:00:00|CSC|1558022400|1001.578996|1001.578996|1001.578996|1001.578996
2019-05-16 17:00:00|CSC|1558026000|1001.295651|1001.295651|1001.295651|1001.295651
2019-05-16 18:00:00|CSC|1558029600|1002.242448|1002.242448|1002.242448|1002.242448
2019-05-16 19:00:00|CSC|1558033200|1002.204196|1002.204196|1002.204196|1002.204196
2019-05-16 20:00:00|CSC|1558036800|999.5933141|999.5933141|999.5933141|999.5933141
2019-05-16 21:00:00|CSC|1558040400|1000.492831|1000.492831|1000.492831|1000.492831
2019-05-16 22:00:00|CSC|1558044000|1000.435231|1000.435231|1000.435231|1000.435231
2019-05-16 23:00:00|CSC|1558047600|999.7318023|999.7318023|999.7318023|999.7318023
2019-05-17 00:00:00|CSC|1558051200|999.7028171|999.7028171|999.7028171|999.7028171
2019-05-17 01:00:00|CSC|1558054800|1000.704567|1000.704567|1000.704567|1000.704567
2019-05-17 02:00:00|CSC|1558058400|999.0685213|999.0685213|999.0685213|999.0685213
2019-05-17 03:00:00|CSC|1558062000|1001.307|1001.307|1001.307|1001.307
2019-05-17 04:00:00|CSC|1558065600|1000.997452|1000.997452|1000.997452|1000.997452
2019-05-17 05:00:00|CSC|1558069200|998.9842627|998.9842627|998.9842627|998.9842627
2019-05-17 06:00:00|CSC|1558072800|997.8410518|997.8410518|997.8410518|997.8410518
2019-05-17 07:00:00|CSC|1558076400|1003.816246|1003.816246|1003.816246|1003.816246
2019-05-17 08:00:00|CSC|1558080000|1005.627997|1005.627997|1005.627997|1005.627997
2019-05-17 09:00:00|CSC|1558083600|1000.934149|1000.934149|1000.934149|1000.934149
2019-05-17 10:00:00|CSC|1558087200|1000.532578|1000.532578|1000.532578|1000.532578
2019-05-17 11:00:00|CSC|1558090800|1009.841317|1009.841317|1009.841317|1009.841317
2019-05-17 12:00:00|CSC|1558094400|1010.450512|1010.450512|1010.450512|1010.450512
2019-05-17 13:00:00|CSC|1558098000|1000.018524|1000.018524|1000.018524|1000.018524
2019-05-17 14:00:00|CSC|1558101600|1000.469391|1000.469391|1000.469391|1000.469391
2019-05-17 15:00:00|CSC|1558105200|1010.089848|1010.089848|1010.089848|1010.089848
2019-05-17 16:00:00|CSC|1558108800|1011.563149|1011.563149|1011.563149|1011.563149
2019-05-17 17:00:00|CSC|1558112400|1000.446028|1000.446028|1000.446028|1000.446028
2019-05-17 18:00:00|CSC|1558116000|1009.165183|1009.165183|1009.165183|1009.165183
2019-05-17 19:00:00|CSC|1558119600|1005.685482|1005.685482|1005.685482|1005.685482
2019-05-17 20:00:00|CSC|1558123200|1009.145667|1009.145667|1009.145667|1009.145667
2019-05-17 21:00:00|CSC|1558126800|1008.48822|1008.48822|1008.48822|1008.48822
2019-05-17 22:00:00|CSC|1558130400|1000.753151|1000.753151|1000.753151|1000.753151
2019-05-17 23:00:00|CSC|1558134000|1010.254774|1010.254774|1010.254774|1010.254774
2019-05-18 00:00:00|CSC|1558137600|1009.364814|1009.364814|1009.364814|1009.364814
2019-05-18 01:00:00|CSC|1558141200|1004.296753|1004.296753|1004.296753|1004.296753
2019-05-18 02:00:00|CSC|1558144800|1008.465813|1008.465813|1008.465813|1008.465813
2019-05-18 03:00:00|CSC|1558148400|1007.053027|1007.053027|1007.053027|1007.053027
2019-05-18 04:00:00|CSC|1558152000|1004.638581|1004.638581|1004.638581|1004.638581
2019-05-18 05:00:00|CSC|1558155600|1005.582275|1005.582275|1005.582275|1005.582275
2019-05-18 06:00:00|CSC|1558159200|1005.570822|1005.570822|1005.570822|1005.570822
2019-05-18 07:00:00|CSC|1558162800|1004.728192|1004.728192|1004.728192|1004.728192
2019-05-18 08:00:00|CSC|1558166400|1003.661445|1003.661445|1003.661445|1003.661445
2019-05-18 09:00:00|CSC|1558170000|1004.200449|1004.200449|1004.200449|1004.200449
2019-05-18 10:00:00|CSC|1558173600|1004.213076|1004.213076|1004.213076|1004.213076
2019-05-18 11:00:00|CSC|1558177200|1004.302249|1004.302249|1004.302249|1004.302249
2019-05-18 12:00:00|CSC|1558180800|1004.21395|1004.21395|1004.21395|1004.21395
2019-05-18 13:00:00|CSC|1558184400|1003.596731|1003.596731|1003.596731|1003.596731
2019-05-18 14:00:00|CSC|1558188000|1004.45842|1004.45842|1004.45842|1004.45842
2019-05-18 15:00:00|CSC|1558191600|1004.249419|1004.249419|1004.249419|1004.249419
2019-05-18 16:00:00|CSC|1558195200|1004.209449|1004.209449|1004.209449|1004.209449
2019-05-18 17:00:00|CSC|1558198800|1003.551569|1003.551569|1003.551569|1003.551569
2019-05-18 18:00:00|CSC|1558202400|1002.960299|1002.960299|1002.960299|1002.960299
2019-05-18 19:00:00|CSC|1558206000|1002.461987|1002.461987|1002.461987|1002.461987
2019-05-18 20:00:00|CSC|1558209600|1003.256679|1003.256679|1003.256679|1003.256679
2019-05-18 21:00:00|CSC|1558213200|1002.603577|1002.603577|1002.603577|1002.603577
2019-05-18 22:00:00|CSC|1558216800|1002.780175|1002.780175|1002.780175|1002.780175
2019-05-18 23:00:00|CSC|1558220400|1002.131449|1002.131449|1002.131449|1002.131449
2019-05-19 00:00:00|CSC|1558224000|1002.04315|1002.04315|1002.04315|1002.04315
2019-05-19 01:00:00|CSC|1558227600|1002.42086|1002.42086|1002.42086|1002.42086
2019-05-19 02:00:00|CSC|1558231200|1004.041424|1004.041424|1004.041424|1004.041424
2019-05-19 03:00:00|CSC|1558234800|1001.177232|1001.177232|1001.177232|1001.177232
2019-05-19 04:00:00|CSC|1558238400|999.8584685|999.8584685|999.8584685|999.8584685
2019-05-19 05:00:00|CSC|1558242000|1000.511077|1000.511077|1000.511077|1000.511077
2019-05-19 06:00:00|CSC|1558245600|1000.181607|1000.181607|1000.181607|1000.181607
2019-05-19 07:00:00|CSC|1558249200|1000.397675|1000.397675|1000.397675|1000.397675
2019-05-19 08:00:00|CSC|1558252800|1004.49535|1004.49535|1004.49535|1004.49535
2019-05-19 09:00:00|CSC|1558256400|1003.611752|1003.611752|1003.611752|1003.611752
2019-05-19 10:00:00|CSC|1558260000|1006.456128|1006.456128|1006.456128|1006.456128
2019-05-19 11:00:00|CSC|1558263600|1004.64884|1004.64884|1004.64884|1004.64884
2019-05-19 12:00:00|CSC|1558267200|1003.523729|1003.523729|1003.523729|1003.523729
2019-05-19 13:00:00|CSC|1558270800|1004.123114|1004.123114|1004.123114|1004.123114
2019-05-19 14:00:00|CSC|1558274400|1004.079317|1004.079317|1004.079317|1004.079317
2019-05-19 15:00:00|CSC|1558278000|1003.402354|1003.402354|1003.402354|1003.402354
2019-05-19 16:00:00|CSC|1558281600|1003.62857|1003.62857|1003.62857|1003.62857
2019-05-19 17:00:00|CSC|1558285200|1002.408299|1002.408299|1002.408299|1002.408299
2019-05-19 18:00:00|CSC|1558288800|1001.986893|1001.986893|1001.986893|1001.986893
2019-05-19 19:00:00|CSC|1558292400|1002.630372|1002.630372|1002.630372|1002.630372
2019-05-19 20:00:00|CSC|1558296000|1001.033835|1001.033835|1001.033835|1001.033835
2019-05-19 21:00:00|CSC|1558299600|1000.538611|1000.538611|1000.538611|1000.538611
2019-05-19 22:00:00|CSC|1558303200|1002.608302|1002.608302|1002.608302|1002.608302
2019-05-19 23:00:00|CSC|1558306800|1003.191409|1003.191409|1003.191409|1003.191409
2019-05-20 00:00:00|CSC|1558310400|1003.04642|1003.04642|1003.04642|1003.04642
2019-05-20 01:00:00|CSC|1558314000|1004.24608|1004.24608|1004.24608|1004.24608
2019-05-20 02:00:00|CSC|1558317600|1001.70284|1001.70284|1001.70284|1001.70284
2019-05-20 03:00:00|CSC|1558321200|1003.539687|1003.539687|1003.539687|1003.539687
2019-05-20 04:00:00|CSC|1558324800|1003.333659|1003.333659|1003.333659|1003.333659
2019-05-20 05:00:00|CSC|1558328400|1003.774554|1003.774554|1003.774554|1003.774554
2019-05-20 06:00:00|CSC|1558332000|1002.979886|1002.979886|1002.979886|1002.979886
2019-05-20 07:00:00|CSC|1558335600|1001.545657|1001.545657|1001.545657|1001.545657
2019-05-20 08:00:00|CSC|1558339200|1002.242445|1002.242445|1002.242445|1002.242445
2019-05-20 09:00:00|CSC|1558342800|1000.668658|1000.668658|1000.668658|1000.668658
2019-05-20 10:00:00|CSC|1558346400|1001.675132|1001.675132|1001.675132|1001.675132
2019-05-20 11:00:00|CSC|1558350000|1001.354149|1001.354149|1001.354149|1001.354149
2019-05-20 12:00:00|CSC|1558353600|1000.248074|1000.248074|1000.248074|1000.248074
2019-05-20 13:00:00|CSC|1558357200|1001.08146|1001.08146|1001.08146|1001.08146
2019-05-20 14:00:00|CSC|1558360800|1002.348667|1002.348667|1002.348667|1002.348667
2019-05-20 15:00:00|CSC|1558364400|1000.312839|1000.312839|1000.312839|1000.312839
2019-05-20 16:00:00|CSC|1558368000|1000.334711|1000.334711|1000.334711|1000.334711
2019-05-20 17:00:00|CSC|1558371600|1000.600133|1000.600133|1000.600133|1000.600133
2019-05-20 18:00:00|CSC|1558375200|1001.34997|1001.34997|1001.34997|1001.34997
2019-05-20 19:00:00|CSC|1558378800|1000.670323|1000.670323|1000.670323|1000.670323
2019-05-20 20:00:00|CSC|1558382400|1001.333266|1001.333266|1001.333266|1001.333266
2019-05-20 21:00:00|CSC|1558386000|1002.950381|1002.950381|1002.950381|1002.950381
2019-05-20 22:00:00|CSC|1558389600|1004.055558|1004.055558|1004.055558|1004.055558
2019-05-20 23:00:00|CSC|1558393200|1004.61424|1004.61424|1004.61424|1004.61424
2019-05-21 00:00:00|CSC|1558396800|1004.879137|1004.879137|1004.879137|1004.879137
2019-05-21 01:00:00|CSC|1558400400|1004.409668|1004.409668|1004.409668|1004.409668
2019-05-21 02:00:00|CSC|1558404000|1003.171761|1003.171761|1003.171761|1003.171761
2019-05-21 03:00:00|CSC|1558407600|1003.113067|1003.113067|1003.113067|1003.113067
2019-05-21 04:00:00|CSC|1558411200|1002.583272|1002.583272|1002.583272|1002.583272
2019-05-21 05:00:00|CSC|1558414800|1003.201366|1003.201366|1003.201366|1003.201366
2019-05-21 06:00:00|CSC|1558418400|1004.437554|1004.437554|1004.437554|1004.437554
2019-05-21 07:00:00|CSC|1558422000|1003.603697|1003.603697|1003.603697|1003.603697
2019-05-21 08:00:00|CSC|1558425600|1004.016959|1004.016959|1004.016959|1004.016959
2019-05-21 09:00:00|CSC|1558429200|1005.704368|1005.704368|1005.704368|1005.704368
2019-05-21 10:00:00|CSC|1558432800|1005.345643|1005.345643|1005.345643|1005.345643
2019-05-21 11:00:00|CSC|1558436400|1005.207201|1005.207201|1005.207201|1005.207201
2019-05-21 12:00:00|CSC|1558440000|1005.457117|1005.457117|1005.457117|1005.457117
2019-05-21 13:00:00|CSC|1558443600|1004.441478|1004.441478|1004.441478|1004.441478
2019-05-21 14:00:00|CSC|1558447200|1004.83556|1004.83556|1004.83556|1004.83556
2019-05-21 15:00:00|CSC|1558450800|1005.321736|1005.321736|1005.321736|1005.321736
2019-05-21 16:00:00|CSC|1558454400|1003.828111|1003.828111|1003.828111|1003.828111
2019-05-21 17:00:00|CSC|1558458000|1004.796179|1004.796179|1004.796179|1004.796179
2019-05-21 18:00:00|CSC|1558461600|1003.97581|1003.97581|1003.97581|1003.97581
2019-05-21 19:00:00|CSC|1558465200|1005.775064|1005.775064|1005.775064|1005.775064
2019-05-21 20:00:00|CSC|1558468800|1005.244901|1005.244901|1005.244901|1005.244901
2019-05-21 21:00:00|CSC|1558472400|1005.412226|1005.412226|1005.412226|1005.412226
2019-05-21 22:00:00|CSC|1558476000|1005.68615|1005.68615|1005.68615|1005.68615
2019-05-21 23:00:00|CSC|1558479600|1003.738523|1003.738523|1003.738523|1003.738523
2019-05-22 00:00:00|CSC|1558483200|1004.038847|1004.038847|1004.038847|1004.038847
2019-05-22 01:00:00|CSC|1558486800|1003.823092|1003.823092|1003.823092|1003.823092
2019-05-22 02:00:00|CSC|1558490400|1004.249604|1004.249604|1004.249604|1004.249604
2019-05-22 03:00:00|CSC|1558494000|1003.973991|1003.973991|1003.973991|1003.973991
2019-05-22 04:00:00|CSC|1558497600|1003.992737|1003.992737|1003.992737|1003.992737
2019-05-22 05:00:00|CSC|1558501200|1003.297028|1003.297028|1003.297028|1003.297028
2019-05-22 06:00:00|CSC|1558504800|1004.108281|1004.108281|1004.108281|1004.108281
2019-05-22 07:00:00|CSC|1558508400|1003.574988|1003.574988|1003.574988|1003.574988
2019-05-22 08:00:00|CSC|1558512000|1002.839165|1002.839165|1002.839165|1002.839165
2019-05-22 09:00:00|CSC|1558515600|1003.664162|1003.664162|1003.664162|1003.664162
2019-05-22 10:00:00|CSC|1558519200|1003.574638|1003.574638|1003.574638|1003.574638
2019-05-22 11:00:00|CSC|1558522800|1003.486252|1003.486252|1003.486252|1003.486252
2019-05-22 12:00:00|CSC|1558526400|1002.517585|1002.517585|1002.517585|1002.517585
2019-05-22 13:00:00|CSC|1558530000|1002.488679|1002.488679|1002.488679|1002.488679
2019-05-22 14:00:00|CSC|1558533600|1002.449602|1002.449602|1002.449602|1002.449602
2019-05-22 15:00:00|CSC|1558537200|1001.487308|1001.487308|1001.487308|1001.487308
2019-05-22 16:00:00|CSC|1558540800|1002.695744|1002.695744|1002.695744|1002.695744
2019-05-22 17:00:00|CSC|1558544400|1003.409379|1003.409379|1003.409379|1003.409379
2019-05-22 18:00:00|CSC|1558548000|1002.678294|1002.678294|1002.678294|1002.678294
2019-05-22 19:00:00|CSC|1558551600|1002.766681|1002.766681|1002.766681|1002.766681
2019-05-22 20:00:00|CSC|1558555200|1002.505787|1002.505787|1002.505787|1002.505787
2019-05-22 21:00:00|CSC|1558558800|1001.013796|1001.013796|1001.013796|1001.013796
2019-05-22 22:00:00|CSC|1558562400|1001.44741|1001.44741|1001.44741|1001.44741
2019-05-22 23:00:00|CSC|1558566000|1001.220517|1001.220517|1001.220517|1001.220517
2019-05-23 00:00:00|CSC|1558569600|999.4921286|999.4921286|999.4921286|999.4921286
2019-05-23 01:00:00|CSC|1558573200|1000.642974|1000.642974|1000.642974|1000.642974
2019-05-23 02:00:00|CSC|1558576800|998.7758423|998.7758423|998.7758423|998.7758423
2019-05-23 03:00:00|CSC|1558580400|1001.775073|1001.775073|1001.775073|1001.775073
2019-05-23 04:00:00|CSC|1558584000|1001.199655|1001.199655|1001.199655|1001.199655
2019-05-23 05:00:00|CSC|1558587600|999.8803608|999.8803608|999.8803608|999.8803608
2019-05-23 06:00:00|CSC|1558591200|1001.707735|1001.707735|1001.707735|1001.707735
2019-05-23 07:00:00|CSC|1558594800|1000.374636|1000.374636|1000.374636|1000.374636
2019-05-23 08:00:00|CSC|1558598400|1000.15479|1000.15479|1000.15479|1000.15479
2019-05-23 09:00:00|CSC|1558602000|1000.161478|1000.161478|1000.161478|1000.161478
2019-05-23 10:00:00|CSC|1558605600|1000.617802|1000.617802|1000.617802|1000.617802
2019-05-23 11:00:00|CSC|1558609200|1001.378427|1001.378427|1001.378427|1001.378427
2019-05-23 12:00:00|CSC|1558612800|1001.96777|1001.96777|1001.96777|1001.96777
2019-05-23 13:00:00|CSC|1558616400|1000.361661|1000.361661|1000.361661|1000.361661
2019-05-23 14:00:00|CSC|1558620000|1002.298071|1002.298071|1002.298071|1002.298071
2019-05-23 15:00:00|CSC|1558623600|1001.715792|1001.715792|1001.715792|1001.715792
2019-05-23 16:00:00|CSC|1558627200|1002.239083|1002.239083|1002.239083|1002.239083
2019-05-23 17:00:00|CSC|1558630800|1001.873197|1001.873197|1001.873197|1001.873197
2019-05-23 18:00:00|CSC|1558634400|1002.555492|1002.555492|1002.555492|1002.555492
2019-05-23 19:00:00|CSC|1558638000|1002.125917|1002.125917|1002.125917|1002.125917
2019-05-23 20:00:00|CSC|1558641600|1002.3796|1002.3796|1002.3796|1002.3796
2019-05-23 21:00:00|CSC|1558645200|1001.433348|1001.433348|1001.433348|1001.433348
2019-05-23 22:00:00|CSC|1558648800|1003.3838|1003.3838|1003.3838|1003.3838
2019-05-23 23:00:00|CSC|1558652400|1001.664093|1001.664093|1001.664093|1001.664093
2019-05-24 00:00:00|CSC|1558656000|1003.103686|1003.103686|1003.103686|1003.103686
2019-05-24 01:00:00|CSC|1558659600|1002.411285|1002.411285|1002.411285|1002.411285
2019-05-24 02:00:00|CSC|1558663200|1002.377777|1002.377777|1002.377777|1002.377777
2019-05-24 03:00:00|CSC|1558666800|1003.218251|1003.218251|1003.218251|1003.218251
2019-05-24 04:00:00|CSC|1558670400|1003.17693|1003.17693|1003.17693|1003.17693
2019-05-24 05:00:00|CSC|1558674000|1003.703617|1003.703617|1003.703617|1003.703617
2019-05-24 06:00:00|CSC|1558677600|1002.961254|1002.961254|1002.961254|1002.961254
2019-05-24 07:00:00|CSC|1558681200|1002.858043|1002.858043|1002.858043|1002.858043
2019-05-24 08:00:00|CSC|1558684800|1003.329363|1003.329363|1003.329363|1003.329363
2019-05-24 09:00:00|CSC|1558688400|1004.418793|1004.418793|1004.418793|1004.418793
2019-05-24 10:00:00|CSC|1558692000|1003.88026|1003.88026|1003.88026|1003.88026
2019-05-24 11:00:00|CSC|1558695600|1004.14378|1004.14378|1004.14378|1004.14378
2019-05-24 12:00:00|CSC|1558699200|1004.908164|1004.908164|1004.908164|1004.908164
2019-05-24 13:00:00|CSC|1558702800|1004.408932|1004.408932|1004.408932|1004.408932
2019-05-24 14:00:00|CSC|1558706400|1004.474496|1004.474496|1004.474496|1004.474496
2019-05-24 15:00:00|CSC|1558710000|1004.748638|1004.748638|1004.748638|1004.748638
2019-05-24 16:00:00|CSC|1558713600|1005.504468|1005.504468|1005.504468|1005.504468
2019-05-24 17:00:00|CSC|1558717200|1004.640584|1004.640584|1004.640584|1004.640584
2019-05-24 18:00:00|CSC|1558720800|1004.72237|1004.72237|1004.72237|1004.72237
2019-05-24 19:00:00|CSC|1558724400|1004.251229|1004.251229|1004.251229|1004.251229
2019-05-24 20:00:00|CSC|1558728000|1003.832481|1003.832481|1003.832481|1003.832481
2019-05-24 21:00:00|CSC|1558731600|1003.279938|1003.279938|1003.279938|1003.279938
2019-05-24 22:00:00|CSC|1558735200|1003.783847|1003.783847|1003.783847|1003.783847
2019-05-24 23:00:00|CSC|1558738800|1002.42993|1002.42993|1002.42993|1002.42993
2019-05-25 00:00:00|CSC|1558742400|1002.473774|1002.473774|1002.473774|1002.473774
2019-05-25 01:00:00|CSC|1558746000|1002.558705|1002.558705|1002.558705|1002.558705
2019-05-25 02:00:00|CSC|1558749600|1003.000201|1003.000201|1003.000201|1003.000201
2019-05-25 03:00:00|CSC|1558753200|1002.941986|1002.941986|1002.941986|1002.941986
2019-05-25 04:00:00|CSC|1558756800|1003.094535|1003.094535|1003.094535|1003.094535
2019-05-25 05:00:00|CSC|1558760400|1002.652776|1002.652776|1002.652776|1002.652776
2019-05-25 06:00:00|CSC|1558764000|1003.123702|1003.123702|1003.123702|1003.123702
2019-05-25 07:00:00|CSC|1558767600|1002.458839|1002.458839|1002.458839|1002.458839
2019-05-25 08:00:00|CSC|1558771200|1002.388486|1002.388486|1002.388486|1002.388486
2019-05-25 09:00:00|CSC|1558774800|1003.212546|1003.212546|1003.212546|1003.212546
2019-05-25 10:00:00|CSC|1558778400|1003.145111|1003.145111|1003.145111|1003.145111
2019-05-25 11:00:00|CSC|1558782000|1003.396432|1003.396432|1003.396432|1003.396432
2019-05-25 12:00:00|CSC|1558785600|1003.070993|1003.070993|1003.070993|1003.070993
2019-05-25 13:00:00|CSC|1558789200|1003.233972|1003.233972|1003.233972|1003.233972
2019-05-25 14:00:00|CSC|1558792800|1005.210625|1005.210625|1005.210625|1005.210625
2019-05-25 15:00:00|CSC|1558796400|1002.766786|1002.766786|1002.766786|1002.766786
2019-05-25 16:00:00|CSC|1558800000|1002.780779|1002.780779|1002.780779|1002.780779
2019-05-25 17:00:00|CSC|1558803600|1002.790398|1002.790398|1002.790398|1002.790398
2019-05-25 18:00:00|CSC|1558807200|1002.481573|1002.481573|1002.481573|1002.481573
2019-05-25 19:00:00|CSC|1558810800|1004.424045|1004.424045|1004.424045|1004.424045
2019-05-25 20:00:00|CSC|1558814400|1004.048999|1004.048999|1004.048999|1004.048999
2019-05-25 21:00:00|CSC|1558818000|1001.39428|1001.39428|1001.39428|1001.39428
2019-05-25 22:00:00|CSC|1558821600|1001.47156|1001.47156|1001.47156|1001.47156
2019-05-25 23:00:00|CSC|1558825200|1001.01406|1001.01406|1001.01406|1001.01406
2019-05-26 00:00:00|CSC|1558828800|1002.231582|1002.231582|1002.231582|1002.231582
2019-05-26 01:00:00|CSC|1558832400|1002.691744|1002.691744|1002.691744|1002.691744
2019-05-26 02:00:00|CSC|1558836000|1001.426126|1001.426126|1001.426126|1001.426126
2019-05-26 03:00:00|CSC|1558839600|1001.926853|1001.926853|1001.926853|1001.926853
2019-05-26 04:00:00|CSC|1558843200|1002.619771|1002.619771|1002.619771|1002.619771
2019-05-26 05:00:00|CSC|1558846800|1002.626155|1002.626155|1002.626155|1002.626155
2019-05-26 06:00:00|CSC|1558850400|1001.401276|1001.401276|1001.401276|1001.401276
2019-05-26 07:00:00|CSC|1558854000|1001.342407|1001.342407|1001.342407|1001.342407
2019-05-26 08:00:00|CSC|1558857600|1001.404774|1001.404774|1001.404774|1001.404774
2019-05-26 09:00:00|CSC|1558861200|1002.287765|1002.287765|1002.287765|1002.287765
2019-05-26 10:00:00|CSC|1558864800|1002.464364|1002.464364|1002.464364|1002.464364
2019-05-26 11:00:00|CSC|1558868400|1000.445699|1000.445699|1000.445699|1000.445699
2019-05-26 12:00:00|CSC|1558872000|1002.099993|1002.099993|1002.099993|1002.099993
2019-05-26 13:00:00|CSC|1558875600|1003.050059|1003.050059|1003.050059|1003.050059
2019-05-26 14:00:00|CSC|1558879200|1003.212881|1003.212881|1003.212881|1003.212881
2019-05-26 15:00:00|CSC|1558882800|1003.496654|1003.496654|1003.496654|1003.496654
2019-05-26 16:00:00|CSC|1558886400|1003.167963|1003.167963|1003.167963|1003.167963
2019-05-26 17:00:00|CSC|1558890000|1003.661097|1003.661097|1003.661097|1003.661097
2019-05-26 18:00:00|CSC|1558893600|1003.579767|1003.579767|1003.579767|1003.579767
2019-05-26 19:00:00|CSC|1558897200|1003.80981|1003.80981|1003.80981|1003.80981
2019-05-26 20:00:00|CSC|1558900800|1006.513957|1006.513957|1006.513957|1006.513957
2019-05-26 21:00:00|CSC|1558904400|1007.886595|1007.886595|1007.886595|1007.886595
2019-05-26 22:00:00|CSC|1558908000|1009.533332|1009.533332|1009.533332|1009.533332
2019-05-26 23:00:00|CSC|1558911600|1007.491795|1007.491795|1007.491795|1007.491795
2019-05-27 00:00:00|CSC|1558915200|1007.81169|1007.81169|1007.81169|1007.81169
2019-05-27 01:00:00|CSC|1558918800|1009.240659|1009.240659|1009.240659|1009.240659
2019-05-27 02:00:00|CSC|1558922400|1010.678521|1010.678521|1010.678521|1010.678521
2019-05-27 03:00:00|CSC|1558926000|1009.384117|1009.384117|1009.384117|1009.384117
2019-05-27 04:00:00|CSC|1558929600|1008.962653|1008.962653|1008.962653|1008.962653
2019-05-27 05:00:00|CSC|1558933200|1008.152944|1008.152944|1008.152944|1008.152944
2019-05-27 06:00:00|CSC|1558936800|1007.566019|1007.566019|1007.566019|1007.566019
2019-05-27 07:00:00|CSC|1558940400|1008.008006|1008.008006|1008.008006|1008.008006
2019-05-27 08:00:00|CSC|1558944000|1009.122038|1009.122038|1009.122038|1009.122038
2019-05-27 09:00:00|CSC|1558947600|1006.663078|1006.663078|1006.663078|1006.663078
2019-05-27 10:00:00|CSC|1558951200|1007.65611|1007.65611|1007.65611|1007.65611
2019-05-27 11:00:00|CSC|1558954800|1007.616337|1007.616337|1007.616337|1007.616337
2019-05-27 12:00:00|CSC|1558958400|1004.734491|1004.734491|1004.734491|1004.734491
2019-05-27 13:00:00|CSC|1558962000|1004.988137|1004.988137|1004.988137|1004.988137
2019-05-27 14:00:00|CSC|1558965600|1005.227546|1005.227546|1005.227546|1005.227546
2019-05-27 15:00:00|CSC|1558969200|1005.058188|1005.058188|1005.058188|1005.058188
2019-05-27 16:00:00|CSC|1558972800|1003.050417|1003.050417|1003.050417|1003.050417
2019-05-27 17:00:00|CSC|1558976400|1003.242554|1003.242554|1003.242554|1003.242554
2019-05-27 18:00:00|CSC|1558980000|1005.20982|1005.20982|1005.20982|1005.20982
2019-05-27 19:00:00|CSC|1558983600|1005.209828|1005.209828|1005.209828|1005.209828
2019-05-27 20:00:00|CSC|1558987200|1002.246108|1002.246108|1002.246108|1002.246108
2019-05-27 21:00:00|CSC|1558990800|1002.268846|1002.268846|1002.268846|1002.268846
2019-05-27 22:00:00|CSC|1558994400|1004.50424|1004.50424|1004.50424|1004.50424
2019-05-27 23:00:00|CSC|1558998000|1004.250753|1004.250753|1004.250753|1004.250753
2019-05-28 00:00:00|CSC|1559001600|1003.297467|1003.297467|1003.297467|1003.297467
2019-05-28 01:00:00|CSC|1559005200|1004.413083|1004.413083|1004.413083|1004.413083
2019-05-28 02:00:00|CSC|1559008800|1001.045748|1001.045748|1001.045748|1001.045748
2019-05-28 03:00:00|CSC|1559012400|1001.251776|1001.251776|1001.251776|1001.251776
2019-05-28 04:00:00|CSC|1559016000|1004.577714|1004.577714|1004.577714|1004.577714
2019-05-28 05:00:00|CSC|1559019600|1002.520247|1002.520247|1002.520247|1002.520247
2019-05-28 06:00:00|CSC|1559023200|1003.581062|1003.581062|1003.581062|1003.581062
2019-05-28 07:00:00|CSC|1559026800|1004.401116|1004.401116|1004.401116|1004.401116
2019-05-28 08:00:00|CSC|1559030400|1003.30777|1003.30777|1003.30777|1003.30777
2019-05-28 09:00:00|CSC|1559034000|1001.674618|1001.674618|1001.674618|1001.674618
2019-05-28 10:00:00|CSC|1559037600|1003.351138|1003.351138|1003.351138|1003.351138
2019-05-28 11:00:00|CSC|1559041200|1002.425141|1002.425141|1002.425141|1002.425141
2019-05-28 12:00:00|CSC|1559044800|1003.1426|1003.1426|1003.1426|1003.1426
2019-05-28 13:00:00|CSC|1559048400|1002.918824|1002.918824|1002.918824|1002.918824
2019-05-28 14:00:00|CSC|1559052000|1004.132722|1004.132722|1004.132722|1004.132722
2019-05-28 15:00:00|CSC|1559055600|1004.535504|1004.535504|1004.535504|1004.535504
2019-05-28 16:00:00|CSC|1559059200|1002.808847|1002.808847|1002.808847|1002.808847
2019-05-28 17:00:00|CSC|1559062800|1002.558764|1002.558764|1002.558764|1002.558764
2019-05-28 18:00:00|CSC|1559066400|1003.329527|1003.329527|1003.329527|1003.329527
2019-05-28 19:00:00|CSC|1559070000|1003.321656|1003.321656|1003.321656|1003.321656
2019-05-28 20:00:00|CSC|1559073600|1002.748283|1002.748283|1002.748283|1002.748283
2019-05-28 21:00:00|CSC|1559077200|1003.225739|1003.225739|1003.225739|1003.225739
2019-05-28 22:00:00|CSC|1559080800|1002.276589|1002.276589|1002.276589|1002.276589
2019-05-28 23:00:00|CSC|1559084400|1001.835093|1001.835093|1001.835093|1001.835093
2019-05-29 00:00:00|CSC|1559088000|1002.422008|1002.422008|1002.422008|1002.422008
2019-05-29 01:00:00|CSC|1559091600|1001.402342|1001.402342|1001.402342|1001.402342
2019-05-29 02:00:00|CSC|1559095200|1002.862924|1002.862924|1002.862924|1002.862924
2019-05-29 03:00:00|CSC|1559098800|1001.869199|1001.869199|1001.869199|1001.869199
2019-05-29 04:00:00|CSC|1559102400|1001.6996|1001.6996|1001.6996|1001.6996
2019-05-29 05:00:00|CSC|1559106000|1001.669472|1001.669472|1001.669472|1001.669472
2019-05-29 06:00:00|CSC|1559109600|1001.307808|1001.307808|1001.307808|1001.307808
2019-05-29 07:00:00|CSC|1559113200|1002.874269|1002.874269|1002.874269|1002.874269
2019-05-29 08:00:00|CSC|1559116800|1002.978885|1002.978885|1002.978885|1002.978885
2019-05-29 09:00:00|CSC|1559120400|1000.191215|1000.191215|1000.191215|1000.191215
2019-05-29 10:00:00|CSC|1559124000|1003.109791|1003.109791|1003.109791|1003.109791
2019-05-29 11:00:00|CSC|1559127600|1004.647603|1004.647603|1004.647603|1004.647603
2019-05-29 12:00:00|CSC|1559131200|1003.107693|1003.107693|1003.107693|1003.107693
2019-05-29 13:00:00|CSC|1559134800|1003.042689|1003.042689|1003.042689|1003.042689
2019-05-29 14:00:00|CSC|1559138400|1003.316244|1003.316244|1003.316244|1003.316244
2019-05-29 15:00:00|CSC|1559142000|1004.159898|1004.159898|1004.159898|1004.159898
2019-05-29 16:00:00|CSC|1559145600|1001.609371|1001.609371|1001.609371|1001.609371
2019-05-29 17:00:00|CSC|1559149200|1004.078118|1004.078118|1004.078118|1004.078118
2019-05-29 18:00:00|CSC|1559152800|1002.854744|1002.854744|1002.854744|1002.854744
2019-05-29 19:00:00|CSC|1559156400|1003.001858|1003.001858|1003.001858|1003.001858
2019-05-29 20:00:00|CSC|1559160000|1004.036151|1004.036151|1004.036151|1004.036151
2019-05-29 21:00:00|CSC|1559163600|1001.470228|1001.470228|1001.470228|1001.470228
2019-05-29 22:00:00|CSC|1559167200|1001.451863|1001.451863|1001.451863|1001.451863
2019-05-29 23:00:00|CSC|1559170800|1001.833348|1001.833348|1001.833348|1001.833348
2019-05-30 00:00:00|CSC|1559174400|1002.465555|1002.465555|1002.465555|1002.465555
2019-05-30 01:00:00|CSC|1559178000|1002.654276|1002.654276|1002.654276|1002.654276
2019-05-30 02:00:00|CSC|1559181600|1003.036903|1003.036903|1003.036903|1003.036903
2019-05-30 03:00:00|CSC|1559185200|1003.400621|1003.400621|1003.400621|1003.400621
2019-05-30 04:00:00|CSC|1559188800|1003.729902|1003.729902|1003.729902|1003.729902
2019-05-30 05:00:00|CSC|1559192400|1004.131239|1004.131239|1004.131239|1004.131239
2019-05-30 06:00:00|CSC|1559196000|1004.666852|1004.666852|1004.666852|1004.666852
2019-05-30 07:00:00|CSC|1559199600|1005.016283|1005.016283|1005.016283|1005.016283
2019-05-30 08:00:00|CSC|1559203200|1005.082443|1005.082443|1005.082443|1005.082443
2019-05-30 09:00:00|CSC|1559206800|1003.187335|1003.187335|1003.187335|1003.187335
2019-05-30 10:00:00|CSC|1559210400|1003.216194|1003.216194|1003.216194|1003.216194
2019-05-30 11:00:00|CSC|1559214000|1003.385762|1003.385762|1003.385762|1003.385762
2019-05-30 12:00:00|CSC|1559217600|1003.276508|1003.276508|1003.276508|1003.276508
2019-05-30 13:00:00|CSC|1559221200|1004.043511|1004.043511|1004.043511|1004.043511
2019-05-30 14:00:00|CSC|1559224800|1002.017307|1002.017307|1002.017307|1002.017307
2019-05-30 15:00:00|CSC|1559228400|1002.520363|1002.520363|1002.520363|1002.520363
2019-05-30 16:00:00|CSC|1559232000|1003.699646|1003.699646|1003.699646|1003.699646
2019-05-30 17:00:00|CSC|1559235600|1001.913759|1001.913759|1001.913759|1001.913759
2019-05-30 18:00:00|CSC|1559239200|1001.021699|1001.021699|1001.021699|1001.021699
2019-05-30 19:00:00|CSC|1559242800|1000.978571|1000.978571|1000.978571|1000.978571
2019-05-30 20:00:00|CSC|1559246400|1000.713674|1000.713674|1000.713674|1000.713674
2019-05-30 21:00:00|CSC|1559250000|1000.303661|1000.303661|1000.303661|1000.303661
2019-05-30 22:00:00|CSC|1559253600|1001.407053|1001.407053|1001.407053|1001.407053
2019-05-30 23:00:00|CSC|1559257200|1000.038736|1000.038736|1000.038736|1000.038736
2019-05-31 00:00:00|CSC|1559260800|1000.239121|1000.239121|1000.239121|1000.239121
2019-05-31 01:00:00|CSC|1559264400|999.9779958|999.9779958|999.9779958|999.9779958
2019-05-31 02:00:00|CSC|1559268000|998.7990222|998.7990222|998.7990222|998.7990222
2019-05-31 03:00:00|CSC|1559271600|998.6725313|998.6725313|998.6725313|998.6725313
2019-05-31 04:00:00|CSC|1559275200|999.9622293|999.9622293|999.9622293|999.9622293
2019-05-31 05:00:00|CSC|1559278800|999.0933271|999.0933271|999.0933271|999.0933271
2019-05-31 06:00:00|CSC|1559282400|998.8416856|998.8416856|998.8416856|998.8416856
2019-05-31 07:00:00|CSC|1559286000|998.5948077|998.5948077|998.5948077|998.5948077
2019-05-31 08:00:00|CSC|1559289600|998.9211978|998.9211978|998.9211978|998.9211978
2019-05-31 09:00:00|CSC|1559293200|998.993483|998.993483|998.993483|998.993483
2019-05-31 10:00:00|CSC|1559296800|998.391859|998.391859|998.391859|998.391859
2019-05-31 11:00:00|CSC|1559300400|997.4836923|997.4836923|997.4836923|997.4836923
2019-05-31 12:00:00|CSC|1559304000|997.3210428|997.3210428|997.3210428|997.3210428
2019-05-31 13:00:00|CSC|1559307600|996.9091891|996.9091891|996.9091891|996.9091891
2019-05-31 14:00:00|CSC|1559311200|997.5819315|997.5819315|997.5819315|997.5819315
2019-05-31 15:00:00|CSC|1559314800|999.8927786|999.8927786|999.8927786|999.8927786
2019-05-31 16:00:00|CSC|1559318400|998.4785656|998.4785656|998.4785656|998.4785656
2019-05-31 17:00:00|CSC|1559322000|1000.057671|1000.057671|1000.057671|1000.057671
2019-05-31 18:00:00|CSC|1559325600|1000.456013|1000.456013|1000.456013|1000.456013
2019-05-31 19:00:00|CSC|1559329200|999.1024179|999.1024179|999.1024179|999.1024179
2019-05-31 20:00:00|CSC|1559332800|998.6427921|998.6427921|998.6427921|998.6427921
2019-05-31 21:00:00|CSC|1559336400|1000.117825|1000.117825|1000.117825|1000.117825
2019-05-31 22:00:00|CSC|1559340000|998.3479807|998.3479807|998.3479807|998.3479807
2019-05-31 23:00:00|CSC|1559343600|1000.065664|1000.065664|1000.065664|1000.065664
2019-06-01 00:00:00|CSC|1559347200|998.0995328|998.0995328|998.0995328|998.0995328
2019-06-01 01:00:00|CSC|1559350800|998.6415544|998.6415544|998.6415544|998.6415544
2019-06-01 02:00:00|CSC|1559354400|999.8071033|999.8071033|999.8071033|999.8071033
2019-06-01 03:00:00|CSC|1559358000|998.0125289|998.0125289|998.0125289|998.0125289
2019-06-01 04:00:00|CSC|1559361600|999.0813833|999.0813833|999.0813833|999.0813833
2019-06-01 05:00:00|CSC|1559365200|999.4241536|999.4241536|999.4241536|999.4241536
2019-06-01 06:00:00|CSC|1559368800|999.80613|999.80613|999.80613|999.80613
2019-06-01 07:00:00|CSC|1559372400|999.2967145|999.2967145|999.2967145|999.2967145
2019-06-01 08:00:00|CSC|1559376000|999.446823|999.446823|999.446823|999.446823
2019-06-01 09:00:00|CSC|1559379600|1000.243995|1000.243995|1000.243995|1000.243995
2019-06-01 10:00:00|CSC|1559383200|1000.083484|1000.083484|1000.083484|1000.083484
2019-06-01 11:00:00|CSC|1559386800|1000.794976|1000.794976|1000.794976|1000.794976
2019-06-01 12:00:00|CSC|1559390400|1000.698719|1000.698719|1000.698719|1000.698719
2019-06-01 13:00:00|CSC|1559394000|1000.760999|1000.760999|1000.760999|1000.760999
2019-06-01 14:00:00|CSC|1559397600|1001.176889|1001.176889|1001.176889|1001.176889
2019-06-01 15:00:00|CSC|1559401200|1000.255508|1000.255508|1000.255508|1000.255508
2019-06-01 16:00:00|CSC|1559404800|1001.344625|1001.344625|1001.344625|1001.344625
2019-06-01 17:00:00|CSC|1559408400|1000.676103|1000.676103|1000.676103|1000.676103
2019-06-01 18:00:00|CSC|1559412000|1000.799576|1000.799576|1000.799576|1000.799576
2019-06-01 19:00:00|CSC|1559415600|1000.644304|1000.644304|1000.644304|1000.644304
2019-06-01 20:00:00|CSC|1559419200|999.6097243|999.6097243|999.6097243|999.6097243
2019-06-01 21:00:00|CSC|1559422800|999.5532166|999.5532166|999.5532166|999.5532166
2019-06-01 22:00:00|CSC|1559426400|999.9471194|999.9471194|999.9471194|999.9471194
2019-06-01 23:00:00|CSC|1559430000|1000.208022|1000.208022|1000.208022|1000.208022
2019-06-02 00:00:00|CSC|1559433600|1000.047191|1000.047191|1000.047191|1000.047191
2019-06-02 01:00:00|CSC|1559437200|999.9450858|999.9450858|999.9450858|999.9450858
2019-06-02 02:00:00|CSC|1559440800|999.7243379|999.7243379|999.7243379|999.7243379
2019-06-02 03:00:00|CSC|1559444400|1000.096749|1000.096749|1000.096749|1000.096749
2019-06-02 04:00:00|CSC|1559448000|999.7935918|999.7935918|999.7935918|999.7935918
2019-06-02 05:00:00|CSC|1559451600|1002.152729|1002.152729|1002.152729|1002.152729
2019-06-02 06:00:00|CSC|1559455200|1000.04107|1000.04107|1000.04107|1000.04107
2019-06-02 07:00:00|CSC|1559458800|999.7085023|999.7085023|999.7085023|999.7085023
2019-06-02 08:00:00|CSC|1559462400|1000.048739|1000.048739|1000.048739|1000.048739
2019-06-02 09:00:00|CSC|1559466000|1000.679545|1000.679545|1000.679545|1000.679545
2019-06-02 10:00:00|CSC|1559469600|1001.685663|1001.685663|1001.685663|1001.685663
2019-06-02 11:00:00|CSC|1559473200|1002.315389|1002.315389|1002.315389|1002.315389
2019-06-02 12:00:00|CSC|1559476800|1002.496097|1002.496097|1002.496097|1002.496097
2019-06-02 13:00:00|CSC|1559480400|1002.242541|1002.242541|1002.242541|1002.242541
2019-06-02 14:00:00|CSC|1559484000|1001.640713|1001.640713|1001.640713|1001.640713
2019-06-02 15:00:00|CSC|1559487600|1002.773325|1002.773325|1002.773325|1002.773325
2019-06-02 16:00:00|CSC|1559491200|1002.41252|1002.41252|1002.41252|1002.41252
2019-06-02 17:00:00|CSC|1559494800|1002.702236|1002.702236|1002.702236|1002.702236
2019-06-02 18:00:00|CSC|1559498400|1001.94747|1001.94747|1001.94747|1001.94747
2019-06-02 19:00:00|CSC|1559502000|1001.618661|1001.618661|1001.618661|1001.618661
2019-06-02 20:00:00|CSC|1559505600|1000.941707|1000.941707|1000.941707|1000.941707
2019-06-02 21:00:00|CSC|1559509200|1001.202043|1001.202043|1001.202043|1001.202043
2019-06-02 22:00:00|CSC|1559512800|1001.212947|1001.212947|1001.212947|1001.212947
2019-06-02 23:00:00|CSC|1559516400|1000.467578|1000.467578|1000.467578|1000.467578
2019-06-03 00:00:00|CSC|1559520000|1000.657597|1000.657597|1000.657597|1000.657597
2019-06-03 01:00:00|CSC|1559523600|1000.918781|1000.918781|1000.918781|1000.918781
2019-06-03 02:00:00|CSC|1559527200|1000.742182|1000.742182|1000.742182|1000.742182
2019-06-03 03:00:00|CSC|1559530800|1000.678807|1000.678807|1000.678807|1000.678807
2019-06-03 04:00:00|CSC|1559534400|1001.475161|1001.475161|1001.475161|1001.475161
2019-06-03 05:00:00|CSC|1559538000|1001.12004|1001.12004|1001.12004|1001.12004
2019-06-03 06:00:00|CSC|1559541600|1000.943442|1000.943442|1000.943442|1000.943442
2019-06-03 07:00:00|CSC|1559545200|1001.166807|1001.166807|1001.166807|1001.166807
2019-06-03 08:00:00|CSC|1559548800|1001.213587|1001.213587|1001.213587|1001.213587
2019-06-03 09:00:00|CSC|1559552400|1000.567104|1000.567104|1000.567104|1000.567104
2019-06-03 10:00:00|CSC|1559556000|1000.149583|1000.149583|1000.149583|1000.149583
2019-06-03 11:00:00|CSC|1559559600|1000.510927|1000.510927|1000.510927|1000.510927
2019-06-03 12:00:00|CSC|1559563200|999.9947482|999.9947482|999.9947482|999.9947482
2019-06-03 13:00:00|CSC|1559566800|999.7763737|999.7763737|999.7763737|999.7763737
2019-06-03 14:00:00|CSC|1559570400|1000.431796|1000.431796|1000.431796|1000.431796
2019-06-03 15:00:00|CSC|1559574000|1000.531959|1000.531959|1000.531959|1000.531959
2019-06-03 16:00:00|CSC|1559577600|999.0220307|999.0220307|999.0220307|999.0220307
2019-06-03 17:00:00|CSC|1559581200|998.4750349|998.4750349|998.4750349|998.4750349
2019-06-03 18:00:00|CSC|1559584800|1001.251329|1001.251329|1001.251329|1001.251329
2019-06-03 19:00:00|CSC|1559588400|1000.856197|1000.856197|1000.856197|1000.856197
2019-06-03 20:00:00|CSC|1559592000|999.8672853|999.8672853|999.8672853|999.8672853
2019-06-03 21:00:00|CSC|1559595600|997.7756619|997.7756619|997.7756619|997.7756619
2019-06-03 22:00:00|CSC|1559599200|997.336286|997.336286|997.336286|997.336286
2019-06-03 23:00:00|CSC|1559602800|1000.495717|1000.495717|1000.495717|1000.495717
2019-06-04 00:00:00|CSC|1559606400|998.8783498|998.8783498|998.8783498|998.8783498
2019-06-04 01:00:00|CSC|1559610000|996.680846|996.680846|996.680846|996.680846
2019-06-04 02:00:00|CSC|1559613600|996.6195391|996.6195391|996.6195391|996.6195391
2019-06-04 03:00:00|CSC|1559617200|997.6587912|997.6587912|997.6587912|997.6587912
2019-06-04 04:00:00|CSC|1559620800|998.1808864|998.1808864|998.1808864|998.1808864
2019-06-04 05:00:00|CSC|1559624400|998.1574745|998.1574745|998.1574745|998.1574745
2019-06-04 06:00:00|CSC|1559628000|997.9273662|997.9273662|997.9273662|997.9273662
2019-06-04 07:00:00|CSC|1559631600|999.4495276|999.4495276|999.4495276|999.4495276
2019-06-04 08:00:00|CSC|1559635200|998.810825|998.810825|998.810825|998.810825
2019-06-04 09:00:00|CSC|1559638800|1001.761626|1001.761626|1001.761626|1001.761626
2019-06-04 10:00:00|CSC|1559642400|999.3965248|999.3965248|999.3965248|999.3965248
2019-06-04 11:00:00|CSC|1559646000|999.0210923|999.0210923|999.0210923|999.0210923
2019-06-04 12:00:00|CSC|1559649600|997.2420376|997.2420376|997.2420376|997.2420376
2019-06-04 13:00:00|CSC|1559653200|999.0963199|999.0963199|999.0963199|999.0963199
2019-06-04 14:00:00|CSC|1559656800|997.4847495|997.4847495|997.4847495|997.4847495
2019-06-04 15:00:00|CSC|1559660400|999.0581882|999.0581882|999.0581882|999.0581882
2019-06-04 16:00:00|CSC|1559664000|999.9495038|999.9495038|999.9495038|999.9495038
2019-06-04 17:00:00|CSC|1559667600|1000.084842|1000.084842|1000.084842|1000.084842
2019-06-04 18:00:00|CSC|1559671200|1002.211618|1002.211618|1002.211618|1002.211618
2019-06-04 19:00:00|CSC|1559674800|999.6720042|999.6720042|999.6720042|999.6720042
2019-06-04 20:00:00|CSC|1559678400|998.3315994|998.3315994|998.3315994|998.3315994
2019-06-04 21:00:00|CSC|1559682000|1001.894735|1001.894735|1001.894735|1001.894735
2019-06-04 22:00:00|CSC|1559685600|998.8375127|998.8375127|998.8375127|998.8375127
2019-06-04 23:00:00|CSC|1559689200|1000.781366|1000.781366|1000.781366|1000.781366
2019-06-05 00:00:00|CSC|1559692800|998.5661165|998.5661165|998.5661165|998.5661165
2019-06-05 01:00:00|CSC|1559696400|1000.30679|1000.30679|1000.30679|1000.30679
2019-06-05 02:00:00|CSC|1559700000|999.4748358|999.4748358|999.4748358|999.4748358
2019-06-05 03:00:00|CSC|1559703600|1000.095433|1000.095433|1000.095433|1000.095433
2019-06-05 04:00:00|CSC|1559707200|1002.370671|1002.370671|1002.370671|1002.370671
2019-06-05 05:00:00|CSC|1559710800|1002.536361|1002.536361|1002.536361|1002.536361
2019-06-05 06:00:00|CSC|1559714400|1001.202078|1001.202078|1001.202078|1001.202078
2019-06-05 07:00:00|CSC|1559718000|1003.06937|1003.06937|1003.06937|1003.06937
2019-06-05 08:00:00|CSC|1559721600|1003.245996|1003.245996|1003.245996|1003.245996
2019-06-05 09:00:00|CSC|1559725200|1003.599249|1003.599249|1003.599249|1003.599249
2019-06-05 10:00:00|CSC|1559728800|1003.599249|1003.599249|1003.599249|1003.599249
2019-06-05 11:00:00|CSC|1559732400|1001.918632|1001.918632|1001.918632|1001.918632
2019-06-05 12:00:00|CSC|1559736000|1003.149055|1003.149055|1003.149055|1003.149055
2019-06-05 13:00:00|CSC|1559739600|1001.165506|1001.165506|1001.165506|1001.165506
2019-06-05 14:00:00|CSC|1559743200|1001.527603|1001.527603|1001.527603|1001.527603
2019-06-05 15:00:00|CSC|1559746800|1001.488899|1001.488899|1001.488899|1001.488899
2019-06-05 16:00:00|CSC|1559750400|1001.407401|1001.407401|1001.407401|1001.407401
2019-06-05 17:00:00|CSC|1559754000|1001.479089|1001.479089|1001.479089|1001.479089
2019-06-05 18:00:00|CSC|1559757600|1001.299809|1001.299809|1001.299809|1001.299809
2019-06-05 19:00:00|CSC|1559761200|1001.294796|1001.294796|1001.294796|1001.294796
2019-06-05 20:00:00|CSC|1559764800|1002.907514|1002.907514|1002.907514|1002.907514
2019-06-05 21:00:00|CSC|1559768400|1001.523939|1001.523939|1001.523939|1001.523939
2019-06-05 22:00:00|CSC|1559772000|1001.373723|1001.373723|1001.373723|1001.373723
2019-06-05 23:00:00|CSC|1559775600|1001.373936|1001.373936|1001.373936|1001.373936
2019-06-06 00:00:00|CSC|1559779200|1001.618664|1001.618664|1001.618664|1001.618664
2019-06-06 01:00:00|CSC|1559782800|1001.971917|1001.971917|1001.971917|1001.971917
2019-06-06 02:00:00|CSC|1559786400|1002.560674|1002.560674|1002.560674|1002.560674
2019-06-06 03:00:00|CSC|1559790000|1001.43398|1001.43398|1001.43398|1001.43398
2019-06-06 04:00:00|CSC|1559793600|1002.05946|1002.05946|1002.05946|1002.05946
2019-06-06 05:00:00|CSC|1559797200|1001.74739|1001.74739|1001.74739|1001.74739
2019-06-06 06:00:00|CSC|1559800800|1002.481593|1002.481593|1002.481593|1002.481593
2019-06-06 07:00:00|CSC|1559804400|1002.388664|1002.388664|1002.388664|1002.388664
2019-06-06 08:00:00|CSC|1559808000|1001.240593|1001.240593|1001.240593|1001.240593
2019-06-06 09:00:00|CSC|1559811600|1002.359229|1002.359229|1002.359229|1002.359229
2019-06-06 10:00:00|CSC|1559815200|1001.79242|1001.79242|1001.79242|1001.79242
2019-06-06 11:00:00|CSC|1559818800|1001.657935|1001.657935|1001.657935|1001.657935
2019-06-06 12:00:00|CSC|1559822400|1002.355208|1002.355208|1002.355208|1002.355208
2019-06-06 13:00:00|CSC|1559826000|1001.606552|1001.606552|1001.606552|1001.606552
2019-06-06 14:00:00|CSC|1559829600|1002.611901|1002.611901|1002.611901|1002.611901
2019-06-06 15:00:00|CSC|1559833200|1002.251449|1002.251449|1002.251449|1002.251449
2019-06-06 16:00:00|CSC|1559836800|1002.302903|1002.302903|1002.302903|1002.302903
2019-06-06 17:00:00|CSC|1559840400|1001.965132|1001.965132|1001.965132|1001.965132
2019-06-06 18:00:00|CSC|1559844000|1001.713471|1001.713471|1001.713471|1001.713471
2019-06-06 19:00:00|CSC|1559847600|1000.654692|1000.654692|1000.654692|1000.654692
2019-06-06 20:00:00|CSC|1559851200|1000.835934|1000.835934|1000.835934|1000.835934
2019-06-06 21:00:00|CSC|1559854800|1000.975796|1000.975796|1000.975796|1000.975796
2019-06-06 22:00:00|CSC|1559858400|1001.016197|1001.016197|1001.016197|1001.016197
2019-06-06 23:00:00|CSC|1559862000|1001.547056|1001.547056|1001.547056|1001.547056
2019-06-07 00:00:00|CSC|1559865600|1002.350701|1002.350701|1002.350701|1002.350701
2019-06-07 01:00:00|CSC|1559869200|1002.448652|1002.448652|1002.448652|1002.448652
2019-06-07 02:00:00|CSC|1559872800|1002.337258|1002.337258|1002.337258|1002.337258
2019-06-07 03:00:00|CSC|1559876400|1002.318862|1002.318862|1002.318862|1002.318862
2019-06-07 04:00:00|CSC|1559880000|1002.644315|1002.644315|1002.644315|1002.644315
2019-06-07 05:00:00|CSC|1559883600|1003.329476|1003.329476|1003.329476|1003.329476
2019-06-07 06:00:00|CSC|1559887200|1003.250395|1003.250395|1003.250395|1003.250395
2019-06-07 07:00:00|CSC|1559890800|1001.764795|1001.764795|1001.764795|1001.764795
2019-06-07 08:00:00|CSC|1559894400|1001.88486|1001.88486|1001.88486|1001.88486
2019-06-07 09:00:00|CSC|1559898000|1002.098153|1002.098153|1002.098153|1002.098153
2019-06-07 10:00:00|CSC|1559901600|1003.065388|1003.065388|1003.065388|1003.065388
2019-06-07 11:00:00|CSC|1559905200|1002.753681|1002.753681|1002.753681|1002.753681
2019-06-07 12:00:00|CSC|1559908800|1002.564213|1002.564213|1002.564213|1002.564213
2019-06-07 13:00:00|CSC|1559912400|1002.60783|1002.60783|1002.60783|1002.60783
2019-06-07 14:00:00|CSC|1559916000|1002.889894|1002.889894|1002.889894|1002.889894
2019-06-07 15:00:00|CSC|1559919600|1003.516549|1003.516549|1003.516549|1003.516549
2019-06-07 16:00:00|CSC|1559923200|1003.071787|1003.071787|1003.071787|1003.071787
2019-06-07 17:00:00|CSC|1559926800|1002.558937|1002.558937|1002.558937|1002.558937
2019-06-07 18:00:00|CSC|1559930400|1003.220705|1003.220705|1003.220705|1003.220705
2019-06-07 19:00:00|CSC|1559934000|1003.15658|1003.15658|1003.15658|1003.15658
2019-06-07 20:00:00|CSC|1559937600|1001.490721|1001.490721|1001.490721|1001.490721
2019-06-07 21:00:00|CSC|1559941200|1001.89898|1001.89898|1001.89898|1001.89898
2019-06-07 22:00:00|CSC|1559944800|1001.974052|1001.974052|1001.974052|1001.974052
2019-06-07 23:00:00|CSC|1559948400|1002.300794|1002.300794|1002.300794|1002.300794
2019-06-08 00:00:00|CSC|1559952000|1002.271359|1002.271359|1002.271359|1002.271359
2019-06-08 01:00:00|CSC|1559955600|1002.053695|1002.053695|1002.053695|1002.053695
2019-06-08 02:00:00|CSC|1559959200|1001.755069|1001.755069|1001.755069|1001.755069
2019-06-08 03:00:00|CSC|1559962800|1002.991453|1002.991453|1002.991453|1002.991453
2019-06-08 04:00:00|CSC|1559966400|1001.977247|1001.977247|1001.977247|1001.977247
2019-06-08 05:00:00|CSC|1559970000|1001.658697|1001.658697|1001.658697|1001.658697
2019-06-08 06:00:00|CSC|1559973600|1001.653636|1001.653636|1001.653636|1001.653636
2019-06-08 07:00:00|CSC|1559977200|1001.187697|1001.187697|1001.187697|1001.187697
2019-06-08 08:00:00|CSC|1559980800|1001.566943|1001.566943|1001.566943|1001.566943
2019-06-08 09:00:00|CSC|1559984400|1001.948092|1001.948092|1001.948092|1001.948092
2019-06-08 10:00:00|CSC|1559988000|1001.948092|1001.948092|1001.948092|1001.948092
2019-06-08 11:00:00|CSC|1559991600|1001.948092|1001.948092|1001.948092|1001.948092
2019-06-08 12:00:00|CSC|1559995200|1001.473608|1001.473608|1001.473608|1001.473608
2019-06-08 13:00:00|CSC|1559998800|1001.650234|1001.650234|1001.650234|1001.650234
2019-06-08 14:00:00|CSC|1560002400|1003.593123|1003.593123|1003.593123|1003.593123
2019-06-08 15:00:00|CSC|1560006000|1002.056409|1002.056409|1002.056409|1002.056409
2019-06-08 16:00:00|CSC|1560009600|1002.500853|1002.500853|1002.500853|1002.500853
2019-06-08 17:00:00|CSC|1560013200|1002.921844|1002.921844|1002.921844|1002.921844
2019-06-08 18:00:00|CSC|1560016800|1002.863735|1002.863735|1002.863735|1002.863735
2019-06-08 19:00:00|CSC|1560020400|1003.007849|1003.007849|1003.007849|1003.007849
2019-06-08 20:00:00|CSC|1560024000|1002.575443|1002.575443|1002.575443|1002.575443
2019-06-08 21:00:00|CSC|1560027600|1002.545636|1002.545636|1002.545636|1002.545636
2019-06-08 22:00:00|CSC|1560031200|1003.086043|1003.086043|1003.086043|1003.086043
2019-06-08 23:00:00|CSC|1560034800|1002.771899|1002.771899|1002.771899|1002.771899
2019-06-09 00:00:00|CSC|1560038400|1003.421834|1003.421834|1003.421834|1003.421834
2019-06-09 01:00:00|CSC|1560042000|1003.538072|1003.538072|1003.538072|1003.538072
2019-06-09 02:00:00|CSC|1560045600|1003.657339|1003.657339|1003.657339|1003.657339
2019-06-09 03:00:00|CSC|1560049200|1002.398808|1002.398808|1002.398808|1002.398808
2019-06-09 04:00:00|CSC|1560052800|1001.532438|1001.532438|1001.532438|1001.532438
2019-06-09 05:00:00|CSC|1560056400|1001.497212|1001.497212|1001.497212|1001.497212
2019-06-09 06:00:00|CSC|1560060000|1002.67897|1002.67897|1002.67897|1002.67897
2019-06-09 07:00:00|CSC|1560063600|1002.557739|1002.557739|1002.557739|1002.557739
2019-06-09 08:00:00|CSC|1560067200|1002.822678|1002.822678|1002.822678|1002.822678
2019-06-09 09:00:00|CSC|1560070800|1002.566971|1002.566971|1002.566971|1002.566971
2019-06-09 10:00:00|CSC|1560074400|1003.168808|1003.168808|1003.168808|1003.168808
2019-06-09 11:00:00|CSC|1560078000|1003.110699|1003.110699|1003.110699|1003.110699
2019-06-09 12:00:00|CSC|1560081600|1002.69626|1002.69626|1002.69626|1002.69626
2019-06-09 13:00:00|CSC|1560085200|1002.704359|1002.704359|1002.704359|1002.704359
2019-06-09 14:00:00|CSC|1560088800|1002.651338|1002.651338|1002.651338|1002.651338
2019-06-09 15:00:00|CSC|1560092400|1003.26953|1003.26953|1003.26953|1003.26953
2019-06-09 16:00:00|CSC|1560096000|1003.534469|1003.534469|1003.534469|1003.534469
2019-06-09 17:00:00|CSC|1560099600|1002.433768|1002.433768|1002.433768|1002.433768
2019-06-09 18:00:00|CSC|1560103200|1002.121481|1002.121481|1002.121481|1002.121481
2019-06-09 19:00:00|CSC|1560106800|1002.703149|1002.703149|1002.703149|1002.703149
2019-06-09 20:00:00|CSC|1560110400|1001.405984|1001.405984|1001.405984|1001.405984
2019-06-09 21:00:00|CSC|1560114000|1002.58272|1002.58272|1002.58272|1002.58272
2019-06-09 22:00:00|CSC|1560117600|1002.153266|1002.153266|1002.153266|1002.153266
2019-06-09 23:00:00|CSC|1560121200|1000.83723|1000.83723|1000.83723|1000.83723
2019-06-10 00:00:00|CSC|1560124800|1000.695462|1000.695462|1000.695462|1000.695462
2019-06-10 01:00:00|CSC|1560128400|1000.731744|1000.731744|1000.731744|1000.731744
2019-06-10 02:00:00|CSC|1560132000|1001.168099|1001.168099|1001.168099|1001.168099
2019-06-10 03:00:00|CSC|1560135600|1001.455087|1001.455087|1001.455087|1001.455087
2019-06-10 04:00:00|CSC|1560139200|1000.954643|1000.954643|1000.954643|1000.954643
2019-06-10 05:00:00|CSC|1560142800|1000.439876|1000.439876|1000.439876|1000.439876
2019-06-10 06:00:00|CSC|1560146400|1000.345397|1000.345397|1000.345397|1000.345397
2019-06-10 07:00:00|CSC|1560150000|1002.192406|1002.192406|1002.192406|1002.192406
2019-06-10 08:00:00|CSC|1560153600|1002.604691|1002.604691|1002.604691|1002.604691
2019-06-10 09:00:00|CSC|1560157200|1002.547057|1002.547057|1002.547057|1002.547057
2019-06-10 10:00:00|CSC|1560160800|1002.824787|1002.824787|1002.824787|1002.824787
2019-06-10 11:00:00|CSC|1560164400|1002.743399|1002.743399|1002.743399|1002.743399
2019-06-10 12:00:00|CSC|1560168000|1002.958995|1002.958995|1002.958995|1002.958995
2019-06-10 13:00:00|CSC|1560171600|1003.78091|1003.78091|1003.78091|1003.78091
2019-06-10 14:00:00|CSC|1560175200|1004.115467|1004.115467|1004.115467|1004.115467
2019-06-10 15:00:00|CSC|1560178800|1003.666603|1003.666603|1003.666603|1003.666603
2019-06-10 16:00:00|CSC|1560182400|1002.807367|1002.807367|1002.807367|1002.807367
2019-06-10 17:00:00|CSC|1560186000|1001.855992|1001.855992|1001.855992|1001.855992
2019-06-10 18:00:00|CSC|1560189600|1002.013209|1002.013209|1002.013209|1002.013209
2019-06-10 19:00:00|CSC|1560193200|1001.971157|1001.971157|1001.971157|1001.971157
2019-06-10 20:00:00|CSC|1560196800|1003.214325|1003.214325|1003.214325|1003.214325
2019-06-10 21:00:00|CSC|1560200400|1003.035094|1003.035094|1003.035094|1003.035094
2019-06-10 22:00:00|CSC|1560204000|1003.400656|1003.400656|1003.400656|1003.400656
2019-06-10 23:00:00|CSC|1560207600|1002.568908|1002.568908|1002.568908|1002.568908
2019-06-11 00:00:00|CSC|1560211200|1003.534561|1003.534561|1003.534561|1003.534561
2019-06-11 01:00:00|CSC|1560214800|1003.588823|1003.588823|1003.588823|1003.588823
2019-06-11 02:00:00|CSC|1560218400|1003.677136|1003.677136|1003.677136|1003.677136
2019-06-11 03:00:00|CSC|1560222000|1003.888527|1003.888527|1003.888527|1003.888527
2019-06-11 04:00:00|CSC|1560225600|1004.065153|1004.065153|1004.065153|1004.065153
2019-06-11 05:00:00|CSC|1560229200|1002.29889|1002.29889|1002.29889|1002.29889
2019-06-11 06:00:00|CSC|1560232800|1002.722127|1002.722127|1002.722127|1002.722127
2019-06-11 07:00:00|CSC|1560236400|1003.160109|1003.160109|1003.160109|1003.160109
2019-06-11 08:00:00|CSC|1560240000|1003.218132|1003.218132|1003.218132|1003.218132
2019-06-11 09:00:00|CSC|1560243600|1002.597013|1002.597013|1002.597013|1002.597013
2019-06-11 10:00:00|CSC|1560247200|1002.889422|1002.889422|1002.889422|1002.889422
2019-06-11 11:00:00|CSC|1560250800|1001.08369|1001.08369|1001.08369|1001.08369
2019-06-11 12:00:00|CSC|1560254400|1002.160989|1002.160989|1002.160989|1002.160989
2019-06-11 13:00:00|CSC|1560258000|1002.596214|1002.596214|1002.596214|1002.596214
2019-06-11 14:00:00|CSC|1560261600|1002.073952|1002.073952|1002.073952|1002.073952
2019-06-11 15:00:00|CSC|1560265200|1002.025238|1002.025238|1002.025238|1002.025238
2019-06-11 16:00:00|CSC|1560268800|1001.56109|1001.56109|1001.56109|1001.56109
2019-06-11 17:00:00|CSC|1560272400|1001.956742|1001.956742|1001.956742|1001.956742
2019-06-11 18:00:00|CSC|1560276000|1002.015082|1002.015082|1002.015082|1002.015082
2019-06-11 19:00:00|CSC|1560279600|1001.869506|1001.869506|1001.869506|1001.869506
2019-06-11 20:00:00|CSC|1560283200|1001.69288|1001.69288|1001.69288|1001.69288
2019-06-11 21:00:00|CSC|1560286800|1002.032855|1002.032855|1002.032855|1002.032855
2019-06-11 22:00:00|CSC|1560290400|1002.503855|1002.503855|1002.503855|1002.503855
2019-06-11 23:00:00|CSC|1560294000|1003.333323|1003.333323|1003.333323|1003.333323
2019-06-12 00:00:00|CSC|1560297600|1002.617014|1002.617014|1002.617014|1002.617014
2019-06-12 01:00:00|CSC|1560301200|1002.940832|1002.940832|1002.940832|1002.940832
2019-06-12 02:00:00|CSC|1560304800|1003.201726|1003.201726|1003.201726|1003.201726
2019-06-12 03:00:00|CSC|1560308400|1002.959576|1002.959576|1002.959576|1002.959576
2019-06-12 04:00:00|CSC|1560312000|1002.262629|1002.262629|1002.262629|1002.262629
2019-06-12 05:00:00|CSC|1560315600|1002.998569|1002.998569|1002.998569|1002.998569
2019-06-12 06:00:00|CSC|1560319200|1003.263509|1003.263509|1003.263509|1003.263509
2019-06-12 07:00:00|CSC|1560322800|1002.88176|1002.88176|1002.88176|1002.88176
2019-06-12 08:00:00|CSC|1560326400|1002.970754|1002.970754|1002.970754|1002.970754
2019-06-12 09:00:00|CSC|1560330000|1002.609777|1002.609777|1002.609777|1002.609777
2019-06-12 10:00:00|CSC|1560333600|1003.232644|1003.232644|1003.232644|1003.232644
2019-06-12 11:00:00|CSC|1560337200|1003.360177|1003.360177|1003.360177|1003.360177
2019-06-12 12:00:00|CSC|1560340800|1003.388497|1003.388497|1003.388497|1003.388497
2019-06-12 13:00:00|CSC|1560344400|1002.251253|1002.251253|1002.251253|1002.251253
2019-06-12 14:00:00|CSC|1560348000|1002.869445|1002.869445|1002.869445|1002.869445
2019-06-12 15:00:00|CSC|1560351600|1003.196385|1003.196385|1003.196385|1003.196385
2019-06-12 16:00:00|CSC|1560355200|1003.883357|1003.883357|1003.883357|1003.883357
2019-06-12 17:00:00|CSC|1560358800|1004.134362|1004.134362|1004.134362|1004.134362
2019-06-12 18:00:00|CSC|1560362400|1004.430461|1004.430461|1004.430461|1004.430461
2019-06-12 19:00:00|CSC|1560366000|1004.182889|1004.182889|1004.182889|1004.182889
2019-06-12 20:00:00|CSC|1560369600|1003.731132|1003.731132|1003.731132|1003.731132
2019-06-12 21:00:00|CSC|1560373200|1003.054061|1003.054061|1003.054061|1003.054061
2019-06-12 22:00:00|CSC|1560376800|1003.745102|1003.745102|1003.745102|1003.745102
2019-06-12 23:00:00|CSC|1560380400|1003.145668|1003.145668|1003.145668|1003.145668
2019-06-13 00:00:00|CSC|1560384000|1003.344544|1003.344544|1003.344544|1003.344544
2019-06-13 01:00:00|CSC|1560387600|1003.381658|1003.381658|1003.381658|1003.381658
2019-06-13 02:00:00|CSC|1560391200|1002.510565|1002.510565|1002.510565|1002.510565
2019-06-13 03:00:00|CSC|1560394800|1002.775504|1002.775504|1002.775504|1002.775504
2019-06-13 04:00:00|CSC|1560398400|1002.066075|1002.066075|1002.066075|1002.066075
2019-06-13 05:00:00|CSC|1560402000|1002.06369|1002.06369|1002.06369|1002.06369
2019-06-13 06:00:00|CSC|1560405600|1003.476701|1003.476701|1003.476701|1003.476701
2019-06-13 07:00:00|CSC|1560409200|1003.305261|1003.305261|1003.305261|1003.305261
2019-06-13 08:00:00|CSC|1560412800|1002.846568|1002.846568|1002.846568|1002.846568
2019-06-13 09:00:00|CSC|1560416400|1003.037813|1003.037813|1003.037813|1003.037813
2019-06-13 10:00:00|CSC|1560420000|1002.232587|1002.232587|1002.232587|1002.232587
2019-06-13 11:00:00|CSC|1560423600|1002.291465|1002.291465|1002.291465|1002.291465
2019-06-13 12:00:00|CSC|1560427200|1002.291465|1002.291465|1002.291465|1002.291465
2019-06-13 13:00:00|CSC|1560430800|1002.228453|1002.228453|1002.228453|1002.228453
2019-06-13 14:00:00|CSC|1560434400|1002.804834|1002.804834|1002.804834|1002.804834
2019-06-13 15:00:00|CSC|1560438000|1002.520356|1002.520356|1002.520356|1002.520356
2019-06-13 16:00:00|CSC|1560441600|1001.675171|1001.675171|1001.675171|1001.675171
2019-06-13 17:00:00|CSC|1560445200|1001.905379|1001.905379|1001.905379|1001.905379
2019-06-13 18:00:00|CSC|1560448800|1001.966411|1001.966411|1001.966411|1001.966411
2019-06-13 19:00:00|CSC|1560452400|1001.848663|1001.848663|1001.848663|1001.848663
2019-06-13 20:00:00|CSC|1560456000|1001.701472|1001.701472|1001.701472|1001.701472
2019-06-13 21:00:00|CSC|1560459600|1002.556391|1002.556391|1002.556391|1002.556391
2019-06-13 22:00:00|CSC|1560463200|1002.468232|1002.468232|1002.468232|1002.468232
2019-06-13 23:00:00|CSC|1560466800|1002.202204|1002.202204|1002.202204|1002.202204
2019-06-14 00:00:00|CSC|1560470400|1001.671094|1001.671094|1001.671094|1001.671094
2019-06-14 01:00:00|CSC|1560474000|1001.390644|1001.390644|1001.390644|1001.390644
2019-06-14 02:00:00|CSC|1560477600|1000.69883|1000.69883|1000.69883|1000.69883
2019-06-14 03:00:00|CSC|1560481200|1001.505279|1001.505279|1001.505279|1001.505279
2019-06-14 04:00:00|CSC|1560484800|1001.307774|1001.307774|1001.307774|1001.307774
2019-06-14 05:00:00|CSC|1560488400|1001.307774|1001.307774|1001.307774|1001.307774
2019-06-14 06:00:00|CSC|1560492000|1001.484401|1001.484401|1001.484401|1001.484401
2019-06-14 07:00:00|CSC|1560495600|1001.131148|1001.131148|1001.131148|1001.131148
2019-06-14 08:00:00|CSC|1560499200|1002.650156|1002.650156|1002.650156|1002.650156
2019-06-14 09:00:00|CSC|1560502800|1002.570504|1002.570504|1002.570504|1002.570504
2019-06-14 10:00:00|CSC|1560506400|1002.099504|1002.099504|1002.099504|1002.099504
2019-06-14 11:00:00|CSC|1560510000|1002.16333|1002.16333|1002.16333|1002.16333
2019-06-14 12:00:00|CSC|1560513600|1001.752895|1001.752895|1001.752895|1001.752895
2019-06-14 13:00:00|CSC|1560517200|1001.774268|1001.774268|1001.774268|1001.774268
2019-06-14 14:00:00|CSC|1560520800|1001.244389|1001.244389|1001.244389|1001.244389
2019-06-14 15:00:00|CSC|1560524400|1000.943673|1000.943673|1000.943673|1000.943673
2019-06-14 16:00:00|CSC|1560528000|1001.123948|1001.123948|1001.123948|1001.123948
2019-06-14 17:00:00|CSC|1560531600|1002.432439|1002.432439|1002.432439|1002.432439
2019-06-14 18:00:00|CSC|1560535200|1002.70213|1002.70213|1002.70213|1002.70213
2019-06-14 19:00:00|CSC|1560538800|1002.676219|1002.676219|1002.676219|1002.676219
2019-06-14 20:00:00|CSC|1560542400|1002.297104|1002.297104|1002.297104|1002.297104
2019-06-14 21:00:00|CSC|1560546000|1002.218496|1002.218496|1002.218496|1002.218496
2019-06-14 22:00:00|CSC|1560549600|1002.270942|1002.270942|1002.270942|1002.270942
2019-06-14 23:00:00|CSC|1560553200|1003.567963|1003.567963|1003.567963|1003.567963
2019-06-15 00:00:00|CSC|1560556800|1003.766264|1003.766264|1003.766264|1003.766264
2019-06-15 01:00:00|CSC|1560560400|1002.527803|1002.527803|1002.527803|1002.527803
2019-06-15 02:00:00|CSC|1560564000|1002.573185|1002.573185|1002.573185|1002.573185
2019-06-15 03:00:00|CSC|1560567600|1002.573185|1002.573185|1002.573185|1002.573185
2019-06-15 04:00:00|CSC|1560571200|1002.489488|1002.489488|1002.489488|1002.489488
2019-06-15 05:00:00|CSC|1560574800|1002.548366|1002.548366|1002.548366|1002.548366
2019-06-15 06:00:00|CSC|1560578400|1003.873064|1003.873064|1003.873064|1003.873064
2019-06-15 07:00:00|CSC|1560582000|1002.648187|1002.648187|1002.648187|1002.648187
2019-06-15 08:00:00|CSC|1560585600|1002.574801|1002.574801|1002.574801|1002.574801
2019-06-15 09:00:00|CSC|1560589200|1002.657893|1002.657893|1002.657893|1002.657893
2019-06-15 10:00:00|CSC|1560592800|1002.686657|1002.686657|1002.686657|1002.686657
2019-06-15 11:00:00|CSC|1560596400|1002.746437|1002.746437|1002.746437|1002.746437
2019-06-15 12:00:00|CSC|1560600000|1003.600365|1003.600365|1003.600365|1003.600365
2019-06-15 13:00:00|CSC|1560603600|1002.750592|1002.750592|1002.750592|1002.750592
2019-06-15 14:00:00|CSC|1560607200|1002.750053|1002.750053|1002.750053|1002.750053
2019-06-15 15:00:00|CSC|1560610800|1002.834981|1002.834981|1002.834981|1002.834981
2019-06-15 16:00:00|CSC|1560614400|1002.92314|1002.92314|1002.92314|1002.92314
2019-06-15 17:00:00|CSC|1560618000|1002.837426|1002.837426|1002.837426|1002.837426
2019-06-15 18:00:00|CSC|1560621600|1003.832701|1003.832701|1003.832701|1003.832701
2019-06-15 19:00:00|CSC|1560625200|1003.689433|1003.689433|1003.689433|1003.689433
2019-06-15 20:00:00|CSC|1560628800|1004.264803|1004.264803|1004.264803|1004.264803
2019-06-15 21:00:00|CSC|1560632400|1003.997094|1003.997094|1003.997094|1003.997094
2019-06-15 22:00:00|CSC|1560636000|1002.859127|1002.859127|1002.859127|1002.859127
2019-06-15 23:00:00|CSC|1560639600|1003.321829|1003.321829|1003.321829|1003.321829
2019-06-16 00:00:00|CSC|1560643200|1003.150555|1003.150555|1003.150555|1003.150555
2019-06-16 01:00:00|CSC|1560646800|1003.13209|1003.13209|1003.13209|1003.13209
2019-06-16 02:00:00|CSC|1560650400|1003.286571|1003.286571|1003.286571|1003.286571
2019-06-16 03:00:00|CSC|1560654000|1003.34292|1003.34292|1003.34292|1003.34292
2019-06-16 04:00:00|CSC|1560657600|1003.368233|1003.368233|1003.368233|1003.368233
2019-06-16 05:00:00|CSC|1560661200|1003.847852|1003.847852|1003.847852|1003.847852
2019-06-16 06:00:00|CSC|1560664800|1004.318783|1004.318783|1004.318783|1004.318783
2019-06-16 07:00:00|CSC|1560668400|1004.464243|1004.464243|1004.464243|1004.464243
2019-06-16 08:00:00|CSC|1560672000|1005.372958|1005.372958|1005.372958|1005.372958
2019-06-16 09:00:00|CSC|1560675600|1002.634753|1002.634753|1002.634753|1002.634753
2019-06-16 10:00:00|CSC|1560679200|1004.874794|1004.874794|1004.874794|1004.874794
2019-06-16 11:00:00|CSC|1560682800|1003.798073|1003.798073|1003.798073|1003.798073
2019-06-16 12:00:00|CSC|1560686400|1004.131139|1004.131139|1004.131139|1004.131139
2019-06-16 13:00:00|CSC|1560690000|1003.40029|1003.40029|1003.40029|1003.40029
2019-06-16 14:00:00|CSC|1560693600|1003.490901|1003.490901|1003.490901|1003.490901
2019-06-16 15:00:00|CSC|1560697200|1004.309476|1004.309476|1004.309476|1004.309476
2019-06-16 16:00:00|CSC|1560700800|1004.321454|1004.321454|1004.321454|1004.321454
2019-06-16 17:00:00|CSC|1560704400|1004.509184|1004.509184|1004.509184|1004.509184
2019-06-16 18:00:00|CSC|1560708000|1004.376931|1004.376931|1004.376931|1004.376931
2019-06-16 19:00:00|CSC|1560711600|1004.234158|1004.234158|1004.234158|1004.234158
2019-06-16 20:00:00|CSC|1560715200|1002.657335|1002.657335|1002.657335|1002.657335
2019-06-16 21:00:00|CSC|1560718800|1000.31489|1000.31489|1000.31489|1000.31489
2019-06-16 22:00:00|CSC|1560722400|1003.17008|1003.17008|1003.17008|1003.17008
2019-06-16 23:00:00|CSC|1560726000|1000.418426|1000.418426|1000.418426|1000.418426
2019-06-17 00:00:00|CSC|1560729600|1001.44853|1001.44853|1001.44853|1001.44853
2019-06-17 01:00:00|CSC|1560733200|1002.508288|1002.508288|1002.508288|1002.508288
2019-06-17 02:00:00|CSC|1560736800|1002.093489|1002.093489|1002.093489|1002.093489
2019-06-17 03:00:00|CSC|1560740400|1001.294062|1001.294062|1001.294062|1001.294062
2019-06-17 04:00:00|CSC|1560744000|1002.449628|1002.449628|1002.449628|1002.449628
2019-06-17 05:00:00|CSC|1560747600|1002.184689|1002.184689|1002.184689|1002.184689
2019-06-17 06:00:00|CSC|1560751200|1002.361315|1002.361315|1002.361315|1002.361315
2019-06-17 07:00:00|CSC|1560754800|1002.726866|1002.726866|1002.726866|1002.726866
2019-06-17 08:00:00|CSC|1560758400|1002.945229|1002.945229|1002.945229|1002.945229
2019-06-17 09:00:00|CSC|1560762000|1002.992327|1002.992327|1002.992327|1002.992327
2019-06-17 10:00:00|CSC|1560765600|1003.005901|1003.005901|1003.005901|1003.005901
2019-06-17 11:00:00|CSC|1560769200|1003.661795|1003.661795|1003.661795|1003.661795
2019-06-17 12:00:00|CSC|1560772800|1003.884711|1003.884711|1003.884711|1003.884711
2019-06-17 13:00:00|CSC|1560776400|1004.109327|1004.109327|1004.109327|1004.109327
2019-06-17 14:00:00|CSC|1560780000|1003.256915|1003.256915|1003.256915|1003.256915
2019-06-17 15:00:00|CSC|1560783600|1003.639178|1003.639178|1003.639178|1003.639178
2019-06-17 16:00:00|CSC|1560787200|1002.688347|1002.688347|1002.688347|1002.688347
2019-06-17 17:00:00|CSC|1560790800|1003.836418|1003.836418|1003.836418|1003.836418
2019-06-17 18:00:00|CSC|1560794400|1003.659792|1003.659792|1003.659792|1003.659792
2019-06-17 19:00:00|CSC|1560798000|1004.127582|1004.127582|1004.127582|1004.127582
2019-06-17 20:00:00|CSC|1560801600|1003.99381|1003.99381|1003.99381|1003.99381
2019-06-17 21:00:00|CSC|1560805200|1002.37558|1002.37558|1002.37558|1002.37558
2019-06-17 22:00:00|CSC|1560808800|1002.610661|1002.610661|1002.610661|1002.610661
2019-06-17 23:00:00|CSC|1560812400|1004.111984|1004.111984|1004.111984|1004.111984
2019-06-18 00:00:00|CSC|1560816000|1003.864575|1003.864575|1003.864575|1003.864575
2019-06-18 01:00:00|CSC|1560819600|1002.510103|1002.510103|1002.510103|1002.510103
2019-06-18 02:00:00|CSC|1560823200|1003.047368|1003.047368|1003.047368|1003.047368
2019-06-18 03:00:00|CSC|1560826800|1002.375396|1002.375396|1002.375396|1002.375396
2019-06-18 04:00:00|CSC|1560830400|1002.303933|1002.303933|1002.303933|1002.303933
2019-06-18 05:00:00|CSC|1560834000|1003.098751|1003.098751|1003.098751|1003.098751
2019-06-18 06:00:00|CSC|1560837600|1001.980115|1001.980115|1001.980115|1001.980115
2019-06-18 07:00:00|CSC|1560841200|1003.981882|1003.981882|1003.981882|1003.981882
2019-06-18 08:00:00|CSC|1560844800|1003.981882|1003.981882|1003.981882|1003.981882
2019-06-18 09:00:00|CSC|1560848400|1003.955339|1003.955339|1003.955339|1003.955339
2019-06-18 10:00:00|CSC|1560852000|1001.663604|1001.663604|1001.663604|1001.663604
2019-06-18 11:00:00|CSC|1560855600|1002.189076|1002.189076|1002.189076|1002.189076
2019-06-18 12:00:00|CSC|1560859200|1001.471601|1001.471601|1001.471601|1001.471601
2019-06-18 13:00:00|CSC|1560862800|1000.557981|1000.557981|1000.557981|1000.557981
2019-06-18 14:00:00|CSC|1560866400|1000.308506|1000.308506|1000.308506|1000.308506
2019-06-18 15:00:00|CSC|1560870000|1000.068021|1000.068021|1000.068021|1000.068021
2019-06-18 16:00:00|CSC|1560873600|1000.073839|1000.073839|1000.073839|1000.073839
2019-06-18 17:00:00|CSC|1560877200|999.9814067|999.9814067|999.9814067|999.9814067
2019-06-18 18:00:00|CSC|1560880800|999.6922374|999.6922374|999.6922374|999.6922374
2019-06-18 19:00:00|CSC|1560884400|1000.584755|1000.584755|1000.584755|1000.584755
2019-06-18 20:00:00|CSC|1560888000|1000.651693|1000.651693|1000.651693|1000.651693
2019-06-18 21:00:00|CSC|1560891600|1001.183338|1001.183338|1001.183338|1001.183338
2019-06-18 22:00:00|CSC|1560895200|1000.062384|1000.062384|1000.062384|1000.062384
2019-06-18 23:00:00|CSC|1560898800|999.3151342|999.3151342|999.3151342|999.3151342
2019-06-19 00:00:00|CSC|1560902400|1000.686675|1000.686675|1000.686675|1000.686675
2019-06-19 01:00:00|CSC|1560906000|1001.75061|1001.75061|1001.75061|1001.75061
2019-06-19 02:00:00|CSC|1560909600|1000.150576|1000.150576|1000.150576|1000.150576
2019-06-19 03:00:00|CSC|1560913200|1000.037258|1000.037258|1000.037258|1000.037258
2019-06-19 04:00:00|CSC|1560916800|1002.056843|1002.056843|1002.056843|1002.056843
2019-06-19 05:00:00|CSC|1560920400|1002.005383|1002.005383|1002.005383|1002.005383
2019-06-19 06:00:00|CSC|1560924000|1001.859074|1001.859074|1001.859074|1001.859074
2019-06-19 07:00:00|CSC|1560927600|1001.947387|1001.947387|1001.947387|1001.947387
2019-06-19 08:00:00|CSC|1560931200|1000.183465|1000.183465|1000.183465|1000.183465
2019-06-19 09:00:00|CSC|1560934800|1000.475499|1000.475499|1000.475499|1000.475499
2019-06-19 10:00:00|CSC|1560938400|1000.475499|1000.475499|1000.475499|1000.475499
2019-06-19 11:00:00|CSC|1560942000|1000.534377|1000.534377|1000.534377|1000.534377
2019-06-19 12:00:00|CSC|1560945600|1001.600751|1001.600751|1001.600751|1001.600751
2019-06-19 13:00:00|CSC|1560949200|999.8932898|999.8932898|999.8932898|999.8932898
2019-06-19 14:00:00|CSC|1560952800|1000.082094|1000.082094|1000.082094|1000.082094
2019-06-19 15:00:00|CSC|1560956400|999.8476396|999.8476396|999.8476396|999.8476396
2019-06-19 16:00:00|CSC|1560960000|1002.455674|1002.455674|1002.455674|1002.455674
2019-06-19 17:00:00|CSC|1560963600|1002.538141|1002.538141|1002.538141|1002.538141
2019-06-19 18:00:00|CSC|1560967200|1002.151542|1002.151542|1002.151542|1002.151542
2019-06-19 19:00:00|CSC|1560970800|1000.689918|1000.689918|1000.689918|1000.689918
2019-06-19 20:00:00|CSC|1560974400|1000.719353|1000.719353|1000.719353|1000.719353
2019-06-19 21:00:00|CSC|1560978000|1002.861777|1002.861777|1002.861777|1002.861777
2019-06-19 22:00:00|CSC|1560981600|1002.253944|1002.253944|1002.253944|1002.253944
2019-06-19 23:00:00|CSC|1560985200|1002.84777|1002.84777|1002.84777|1002.84777
2019-06-20 00:00:00|CSC|1560988800|1001.994073|1001.994073|1001.994073|1001.994073
2019-06-20 01:00:00|CSC|1560992400|1003.474793|1003.474793|1003.474793|1003.474793
2019-06-20 02:00:00|CSC|1560996000|1001.994073|1001.994073|1001.994073|1001.994073
2019-06-20 03:00:00|CSC|1560999600|1003.35542|1003.35542|1003.35542|1003.35542
2019-06-20 04:00:00|CSC|1561003200|1003.603648|1003.603648|1003.603648|1003.603648
2019-06-20 05:00:00|CSC|1561006800|1001.928775|1001.928775|1001.928775|1001.928775
2019-06-20 06:00:00|CSC|1561010400|1003.430099|1003.430099|1003.430099|1003.430099
2019-06-20 07:00:00|CSC|1561014000|1003.315027|1003.315027|1003.315027|1003.315027
2019-06-20 08:00:00|CSC|1561017600|1002.638265|1002.638265|1002.638265|1002.638265
2019-06-20 09:00:00|CSC|1561021200|1003.148618|1003.148618|1003.148618|1003.148618
2019-06-20 10:00:00|CSC|1561024800|1003.850122|1003.850122|1003.850122|1003.850122
2019-06-20 11:00:00|CSC|1561028400|1004.026907|1004.026907|1004.026907|1004.026907
2019-06-20 12:00:00|CSC|1561032000|1004.037917|1004.037917|1004.037917|1004.037917
2019-06-20 13:00:00|CSC|1561035600|1003.422532|1003.422532|1003.422532|1003.422532
2019-06-20 14:00:00|CSC|1561039200|1001.950644|1001.950644|1001.950644|1001.950644
2019-06-20 15:00:00|CSC|1561042800|1003.010401|1003.010401|1003.010401|1003.010401
2019-06-20 16:00:00|CSC|1561046400|1002.041254|1002.041254|1002.041254|1002.041254
2019-06-20 17:00:00|CSC|1561050000|1003.193356|1003.193356|1003.193356|1003.193356
2019-06-20 18:00:00|CSC|1561053600|1003.11798|1003.11798|1003.11798|1003.11798
2019-06-20 19:00:00|CSC|1561057200|1002.70834|1002.70834|1002.70834|1002.70834
2019-06-20 20:00:00|CSC|1561060800|1003.767357|1003.767357|1003.767357|1003.767357
2019-06-20 21:00:00|CSC|1561064400|1003.617641|1003.617641|1003.617641|1003.617641
2019-06-20 22:00:00|CSC|1561068000|1002.157226|1002.157226|1002.157226|1002.157226
2019-06-20 23:00:00|CSC|1561071600|1003.466859|1003.466859|1003.466859|1003.466859
2019-06-21 00:00:00|CSC|1561075200|1003.910477|1003.910477|1003.910477|1003.910477
2019-06-21 01:00:00|CSC|1561078800|1001.939692|1001.939692|1001.939692|1001.939692
2019-06-21 02:00:00|CSC|1561082400|1003.389103|1003.389103|1003.389103|1003.389103
2019-06-21 03:00:00|CSC|1561086000|1002.174185|1002.174185|1002.174185|1002.174185
2019-06-21 04:00:00|CSC|1561089600|1002.336317|1002.336317|1002.336317|1002.336317
2019-06-21 05:00:00|CSC|1561093200|1002.567501|1002.567501|1002.567501|1002.567501
2019-06-21 06:00:00|CSC|1561096800|1003.465114|1003.465114|1003.465114|1003.465114
2019-06-21 07:00:00|CSC|1561100400|1003.582861|1003.582861|1003.582861|1003.582861
2019-06-21 08:00:00|CSC|1561104000|1004.288597|1004.288597|1004.288597|1004.288597
2019-06-21 09:00:00|CSC|1561107600|1004.18028|1004.18028|1004.18028|1004.18028
2019-06-21 10:00:00|CSC|1561111200|1003.764914|1003.764914|1003.764914|1003.764914
2019-06-21 11:00:00|CSC|1561114800|1003.465127|1003.465127|1003.465127|1003.465127
2019-06-21 12:00:00|CSC|1561118400|1002.135606|1002.135606|1002.135606|1002.135606
2019-06-21 13:00:00|CSC|1561122000|1002.37188|1002.37188|1002.37188|1002.37188
2019-06-21 14:00:00|CSC|1561125600|1001.58593|1001.58593|1001.58593|1001.58593
2019-06-21 15:00:00|CSC|1561129200|1001.76158|1001.76158|1001.76158|1001.76158
2019-06-21 16:00:00|CSC|1561132800|1001.646898|1001.646898|1001.646898|1001.646898
2019-06-21 17:00:00|CSC|1561136400|1001.003163|1001.003163|1001.003163|1001.003163
2019-06-21 18:00:00|CSC|1561140000|1001.171293|1001.171293|1001.171293|1001.171293
2019-06-21 19:00:00|CSC|1561143600|1001.289041|1001.289041|1001.289041|1001.289041
2019-06-21 20:00:00|CSC|1561147200|1001.396423|1001.396423|1001.396423|1001.396423
2019-06-21 21:00:00|CSC|1561150800|1001.046612|1001.046612|1001.046612|1001.046612
2019-06-21 22:00:00|CSC|1561154400|1001.997085|1001.997085|1001.997085|1001.997085
2019-06-21 23:00:00|CSC|1561158000|1000.898855|1000.898855|1000.898855|1000.898855
2019-06-22 00:00:00|CSC|1561161600|1003.271468|1003.271468|1003.271468|1003.271468
2019-06-22 01:00:00|CSC|1561165200|1002.832746|1002.832746|1002.832746|1002.832746
2019-06-22 02:00:00|CSC|1561168800|1003.422349|1003.422349|1003.422349|1003.422349
2019-06-22 03:00:00|CSC|1561172400|1003.194396|1003.194396|1003.194396|1003.194396
2019-06-22 04:00:00|CSC|1561176000|1000.191749|1000.191749|1000.191749|1000.191749
2019-06-22 05:00:00|CSC|1561179600|1002.225324|1002.225324|1002.225324|1002.225324
2019-06-22 06:00:00|CSC|1561183200|1000.045347|1000.045347|1000.045347|1000.045347
2019-06-22 07:00:00|CSC|1561186800|1002.088475|1002.088475|1002.088475|1002.088475
2019-06-22 08:00:00|CSC|1561190400|1002.018627|1002.018627|1002.018627|1002.018627
2019-06-22 09:00:00|CSC|1561194000|1002.329729|1002.329729|1002.329729|1002.329729
2019-06-22 10:00:00|CSC|1561197600|1001.457801|1001.457801|1001.457801|1001.457801
2019-06-22 11:00:00|CSC|1561201200|1001.284707|1001.284707|1001.284707|1001.284707
2019-06-22 12:00:00|CSC|1561204800|1000.995019|1000.995019|1000.995019|1000.995019
2019-06-22 13:00:00|CSC|1561208400|1003.652723|1003.652723|1003.652723|1003.652723
2019-06-22 14:00:00|CSC|1561212000|1003.399763|1003.399763|1003.399763|1003.399763
2019-06-22 15:00:00|CSC|1561215600|1003.623268|1003.623268|1003.623268|1003.623268
2019-06-22 16:00:00|CSC|1561219200|1001.237877|1001.237877|1001.237877|1001.237877
2019-06-22 17:00:00|CSC|1561222800|1003.650414|1003.650414|1003.650414|1003.650414
2019-06-22 18:00:00|CSC|1561226400|1003.731758|1003.731758|1003.731758|1003.731758
2019-06-22 19:00:00|CSC|1561230000|1003.092763|1003.092763|1003.092763|1003.092763
2019-06-22 20:00:00|CSC|1561233600|1002.798388|1002.798388|1002.798388|1002.798388
2019-06-22 21:00:00|CSC|1561237200|1003.122206|1003.122206|1003.122206|1003.122206
2019-06-22 22:00:00|CSC|1561240800|1002.940426|1002.940426|1002.940426|1002.940426
2019-06-22 23:00:00|CSC|1561244400|1002.462501|1002.462501|1002.462501|1002.462501
2019-06-23 00:00:00|CSC|1561248000|1002.133396|1002.133396|1002.133396|1002.133396
2019-06-23 01:00:00|CSC|1561251600|995.8915417|995.8915417|995.8915417|995.8915417
2019-06-23 02:00:00|CSC|1561255200|1000.071825|1000.071825|1000.071825|1000.071825
2019-06-23 03:00:00|CSC|1561258800|1001.748513|1001.748513|1001.748513|1001.748513
2019-06-23 04:00:00|CSC|1561262400|1001.33383|1001.33383|1001.33383|1001.33383
2019-06-23 05:00:00|CSC|1561266000|998.8951473|998.8951473|998.8951473|998.8951473
2019-06-23 06:00:00|CSC|1561269600|1001.407964|1001.407964|1001.407964|1001.407964
2019-06-23 07:00:00|CSC|1561273200|994.7823795|994.7823795|994.7823795|994.7823795
2019-06-23 08:00:00|CSC|1561276800|1001.402901|1001.402901|1001.402901|1001.402901
2019-06-23 09:00:00|CSC|1561280400|1001.708763|1001.708763|1001.708763|1001.708763
2019-06-23 10:00:00|CSC|1561284000|1002.116331|1002.116331|1002.116331|1002.116331
2019-06-23 11:00:00|CSC|1561287600|1001.763078|1001.763078|1001.763078|1001.763078
2019-06-23 12:00:00|CSC|1561291200|1001.062729|1001.062729|1001.062729|1001.062729
2019-06-23 13:00:00|CSC|1561294800|1003.262325|1003.262325|1003.262325|1003.262325
2019-06-23 14:00:00|CSC|1561298400|1002.03688|1002.03688|1002.03688|1002.03688
2019-06-23 15:00:00|CSC|1561302000|1002.660458|1002.660458|1002.660458|1002.660458
2019-06-23 16:00:00|CSC|1561305600|1001.689013|1001.689013|1001.689013|1001.689013
2019-06-23 17:00:00|CSC|1561309200|1002.411037|1002.411037|1002.411037|1002.411037
2019-06-23 18:00:00|CSC|1561312800|995.4013709|995.4013709|995.4013709|995.4013709
2019-06-23 19:00:00|CSC|1561316400|1002.950338|1002.950338|1002.950338|1002.950338
2019-06-23 20:00:00|CSC|1561320000|1002.198439|1002.198439|1002.198439|1002.198439
2019-06-23 21:00:00|CSC|1561323600|1000.624706|1000.624706|1000.624706|1000.624706
2019-06-23 22:00:00|CSC|1561327200|1001.016028|1001.016028|1001.016028|1001.016028
2019-06-23 23:00:00|CSC|1561330800|994.9052557|994.9052557|994.9052557|994.9052557
2019-06-24 00:00:00|CSC|1561334400|1000.443568|1000.443568|1000.443568|1000.443568
2019-06-24 01:00:00|CSC|1561338000|998.7526092|998.7526092|998.7526092|998.7526092
2019-06-24 02:00:00|CSC|1561341600|999.7192558|999.7192558|999.7192558|999.7192558
2019-06-24 03:00:00|CSC|1561345200|994.2278262|994.2278262|994.2278262|994.2278262
2019-06-24 04:00:00|CSC|1561348800|999.5287807|999.5287807|999.5287807|999.5287807
2019-06-24 05:00:00|CSC|1561352400|999.0869842|999.0869842|999.0869842|999.0869842
2019-06-24 06:00:00|CSC|1561356000|994.8804304|994.8804304|994.8804304|994.8804304
2019-06-24 07:00:00|CSC|1561359600|999.4138359|999.4138359|999.4138359|999.4138359
2019-06-24 08:00:00|CSC|1561363200|999.97904|999.97904|999.97904|999.97904
2019-06-24 09:00:00|CSC|1561366800|999.5211639|999.5211639|999.5211639|999.5211639
2019-06-24 10:00:00|CSC|1561370400|1001.030027|1001.030027|1001.030027|1001.030027
2019-06-24 11:00:00|CSC|1561374000|1000.324988|1000.324988|1000.324988|1000.324988
2019-06-24 12:00:00|CSC|1561377600|997.510864|997.510864|997.510864|997.510864
2019-06-24 13:00:00|CSC|1561381200|1001.209754|1001.209754|1001.209754|1001.209754
2019-06-24 14:00:00|CSC|1561384800|999.9099606|999.9099606|999.9099606|999.9099606
2019-06-24 15:00:00|CSC|1561388400|1001.862324|1001.862324|1001.862324|1001.862324
2019-06-24 16:00:00|CSC|1561392000|1001.861361|1001.861361|1001.861361|1001.861361
2019-06-24 17:00:00|CSC|1561395600|1000.381587|1000.381587|1000.381587|1000.381587
2019-06-24 18:00:00|CSC|1561399200|1000.138305|1000.138305|1000.138305|1000.138305
2019-06-24 19:00:00|CSC|1561402800|999.139511|999.139511|999.139511|999.139511
2019-06-24 20:00:00|CSC|1561406400|999.7610236|999.7610236|999.7610236|999.7610236
2019-06-24 21:00:00|CSC|1561410000|999.3580338|999.3580338|999.3580338|999.3580338
2019-06-24 22:00:00|CSC|1561413600|996.6559236|996.6559236|996.6559236|996.6559236
2019-06-24 23:00:00|CSC|1561417200|996.9067171|996.9067171|996.9067171|996.9067171
2019-06-25 00:00:00|CSC|1561420800|999.1526511|999.1526511|999.1526511|999.1526511
2019-06-25 01:00:00|CSC|1561424400|999.2326664|999.2326664|999.2326664|999.2326664
2019-06-25 02:00:00|CSC|1561428000|1001.553084|1001.553084|1001.553084|1001.553084
2019-06-25 03:00:00|CSC|1561431600|1001.222374|1001.222374|1001.222374|1001.222374
2019-06-25 04:00:00|CSC|1561435200|1001.572384|1001.572384|1001.572384|1001.572384
2019-06-25 05:00:00|CSC|1561438800|1001.521869|1001.521869|1001.521869|1001.521869
2019-06-25 06:00:00|CSC|1561442400|999.0097636|999.0097636|999.0097636|999.0097636
2019-06-25 07:00:00|CSC|1561446000|999.0097636|999.0097636|999.0097636|999.0097636
2019-06-25 08:00:00|CSC|1561449600|1000.60977|1000.60977|1000.60977|1000.60977
2019-06-25 09:00:00|CSC|1561453200|1000.95202|1000.95202|1000.95202|1000.95202
2019-06-25 10:00:00|CSC|1561456800|1001.580847|1001.580847|1001.580847|1001.580847
2019-06-25 11:00:00|CSC|1561460400|1001.390032|1001.390032|1001.390032|1001.390032
2019-06-25 12:00:00|CSC|1561464000|1000.658928|1000.658928|1000.658928|1000.658928
2019-06-25 13:00:00|CSC|1561467600|998.4966925|998.4966925|998.4966925|998.4966925
2019-06-25 14:00:00|CSC|1561471200|998.7992376|998.7992376|998.7992376|998.7992376
2019-06-25 15:00:00|CSC|1561474800|998.7293564|998.7293564|998.7293564|998.7293564
2019-06-25 16:00:00|CSC|1561478400|998.8074362|998.8074362|998.8074362|998.8074362
2019-06-25 17:00:00|CSC|1561482000|998.2003275|998.2003275|998.2003275|998.2003275
2019-06-25 18:00:00|CSC|1561485600|998.1117362|998.1117362|998.1117362|998.1117362
2019-06-25 19:00:00|CSC|1561489200|998.2381404|998.2381404|998.2381404|998.2381404
2019-06-25 20:00:00|CSC|1561492800|996.8845824|996.8845824|996.8845824|996.8845824
2019-06-25 21:00:00|CSC|1561496400|998.8171198|998.8171198|998.8171198|998.8171198
2019-06-25 22:00:00|CSC|1561500000|997.6211853|997.6211853|997.6211853|997.6211853
2019-06-25 23:00:00|CSC|1561503600|997.0059381|997.0059381|997.0059381|997.0059381
2019-06-26 00:00:00|CSC|1561507200|996.5311195|996.5311195|996.5311195|996.5311195
2019-06-26 01:00:00|CSC|1561510800|996.9189445|996.9189445|996.9189445|996.9189445
2019-06-26 02:00:00|CSC|1561514400|996.2823038|996.2823038|996.2823038|996.2823038
2019-06-26 03:00:00|CSC|1561518000|996.0589813|996.0589813|996.0589813|996.0589813
2019-06-26 04:00:00|CSC|1561521600|998.178511|998.178511|998.178511|998.178511
2019-06-26 05:00:00|CSC|1561525200|997.5365627|997.5365627|997.5365627|997.5365627
2019-06-26 06:00:00|CSC|1561528800|996.057159|996.057159|996.057159|996.057159
2019-06-26 07:00:00|CSC|1561532400|996.2594328|996.2594328|996.2594328|996.2594328
2019-06-26 08:00:00|CSC|1561536000|995.2509055|995.2509055|995.2509055|995.2509055
2019-06-26 09:00:00|CSC|1561539600|997.2300667|997.2300667|997.2300667|997.2300667
2019-06-26 10:00:00|CSC|1561543200|997.9365719|997.9365719|997.9365719|997.9365719
2019-06-26 11:00:00|CSC|1561546800|997.8776935|997.8776935|997.8776935|997.8776935
2019-06-26 12:00:00|CSC|1561550400|998.2015113|998.2015113|998.2015113|998.2015113
2019-06-26 13:00:00|CSC|1561554000|999.4526172|999.4526172|999.4526172|999.4526172
2019-06-26 14:00:00|CSC|1561557600|999.8269451|999.8269451|999.8269451|999.8269451
2019-06-26 15:00:00|CSC|1561561200|999.5914404|999.5914404|999.5914404|999.5914404
2019-06-26 16:00:00|CSC|1561564800|996.5100728|996.5100728|996.5100728|996.5100728
2019-06-26 17:00:00|CSC|1561568400|987.8493788|987.8493788|987.8493788|987.8493788
2019-06-26 18:00:00|CSC|1561572000|986.7465846|986.7465846|986.7465846|986.7465846
2019-06-26 19:00:00|CSC|1561575600|989.0440399|989.0440399|989.0440399|989.0440399
2019-06-26 20:00:00|CSC|1561579200|989.0964981|989.0964981|989.0964981|989.0964981
2019-06-26 21:00:00|CSC|1561582800|992.1807403|992.1807403|992.1807403|992.1807403
2019-06-26 22:00:00|CSC|1561586400|991.7872726|991.7872726|991.7872726|991.7872726
2019-06-26 23:00:00|CSC|1561590000|991.5034052|991.5034052|991.5034052|991.5034052
2019-06-27 00:00:00|CSC|1561593600|988.6932678|988.6932678|988.6932678|988.6932678
2019-06-27 01:00:00|CSC|1561597200|989.0593096|989.0593096|989.0593096|989.0593096
2019-06-27 02:00:00|CSC|1561600800|991.7156429|991.7156429|991.7156429|991.7156429
2019-06-27 03:00:00|CSC|1561604400|988.7191308|988.7191308|988.7191308|988.7191308
2019-06-27 04:00:00|CSC|1561608000|988.7877579|988.7877579|988.7877579|988.7877579
2019-06-27 05:00:00|CSC|1561611600|992.1587965|992.1587965|992.1587965|992.1587965
2019-06-27 06:00:00|CSC|1561615200|989.4198524|989.4198524|989.4198524|989.4198524
2019-06-27 07:00:00|CSC|1561618800|992.2245664|992.2245664|992.2245664|992.2245664
2019-06-27 08:00:00|CSC|1561622400|993.4503378|993.4503378|993.4503378|993.4503378
2019-06-27 09:00:00|CSC|1561626000|992.4924468|992.4924468|992.4924468|992.4924468
2019-06-27 10:00:00|CSC|1561629600|992.7373773|992.7373773|992.7373773|992.7373773
2019-06-27 11:00:00|CSC|1561633200|989.6004153|989.6004153|989.6004153|989.6004153
2019-06-27 12:00:00|CSC|1561636800|992.512746|992.512746|992.512746|992.512746
2019-06-27 13:00:00|CSC|1561640400|984.6608499|984.6608499|984.6608499|984.6608499
2019-06-27 14:00:00|CSC|1561644000|991.8099386|991.8099386|991.8099386|991.8099386
2019-06-27 15:00:00|CSC|1561647600|989.4349553|989.4349553|989.4349553|989.4349553
2019-06-27 16:00:00|CSC|1561651200|991.5441144|991.5441144|991.5441144|991.5441144
2019-06-27 17:00:00|CSC|1561654800|991.4190278|991.4190278|991.4190278|991.4190278
2019-06-27 18:00:00|CSC|1561658400|990.6516097|990.6516097|990.6516097|990.6516097
2019-06-27 19:00:00|CSC|1561662000|990.2809043|990.2809043|990.2809043|990.2809043
2019-06-27 20:00:00|CSC|1561665600|997.0387859|997.0387859|997.0387859|997.0387859
2019-06-27 21:00:00|CSC|1561669200|989.8256714|989.8256714|989.8256714|989.8256714
2019-06-27 22:00:00|CSC|1561672800|997.0044707|997.0044707|997.0044707|997.0044707
2019-06-27 23:00:00|CSC|1561676400|991.4131194|991.4131194|991.4131194|991.4131194
2019-06-28 00:00:00|CSC|1561680000|990.6200758|990.6200758|990.6200758|990.6200758
2019-06-28 01:00:00|CSC|1561683600|989.8394366|989.8394366|989.8394366|989.8394366
2019-06-28 02:00:00|CSC|1561687200|988.9900294|988.9900294|988.9900294|988.9900294
2019-06-28 03:00:00|CSC|1561690800|988.8453394|988.8453394|988.8453394|988.8453394
2019-06-28 04:00:00|CSC|1561694400|988.91634|988.91634|988.91634|988.91634
2019-06-28 05:00:00|CSC|1561698000|988.8403553|988.8403553|988.8403553|988.8403553
2019-06-28 06:00:00|CSC|1561701600|988.6542089|988.6542089|988.6542089|988.6542089
2019-06-28 07:00:00|CSC|1561705200|994.577605|994.577605|994.577605|994.577605
2019-06-28 08:00:00|CSC|1561708800|993.0714857|993.0714857|993.0714857|993.0714857
2019-06-28 09:00:00|CSC|1561712400|992.7131217|992.7131217|992.7131217|992.7131217
2019-06-28 10:00:00|CSC|1561716000|993.6191639|993.6191639|993.6191639|993.6191639
2019-06-28 11:00:00|CSC|1561719600|993.2123074|993.2123074|993.2123074|993.2123074
2019-06-28 12:00:00|CSC|1561723200|993.1884788|993.1884788|993.1884788|993.1884788
2019-06-28 13:00:00|CSC|1561726800|993.1007565|993.1007565|993.1007565|993.1007565
2019-06-28 14:00:00|CSC|1561730400|993.3303706|993.3303706|993.3303706|993.3303706
2019-06-28 15:00:00|CSC|1561734000|993.184019|993.184019|993.184019|993.184019
2019-06-28 16:00:00|CSC|1561737600|993.1301435|993.1301435|993.1301435|993.1301435
2019-06-28 17:00:00|CSC|1561741200|993.3801377|993.3801377|993.3801377|993.3801377
2019-06-28 18:00:00|CSC|1561744800|993.8926543|993.8926543|993.8926543|993.8926543
2019-06-28 19:00:00|CSC|1561748400|995.5008884|995.5008884|995.5008884|995.5008884
2019-06-28 20:00:00|CSC|1561752000|995.7565349|995.7565349|995.7565349|995.7565349
2019-06-28 21:00:00|CSC|1561755600|995.9010075|995.9010075|995.9010075|995.9010075
2019-06-28 22:00:00|CSC|1561759200|993.4435617|993.4435617|993.4435617|993.4435617
2019-06-28 23:00:00|CSC|1561762800|993.2229514|993.2229514|993.2229514|993.2229514
2019-06-29 00:00:00|CSC|1561766400|996.5617879|996.5617879|996.5617879|996.5617879
2019-06-29 01:00:00|CSC|1561770000|994.7881861|994.7881861|994.7881861|994.7881861
2019-06-29 02:00:00|CSC|1561773600|994.5524165|994.5524165|994.5524165|994.5524165
2019-06-29 03:00:00|CSC|1561777200|993.0114038|993.0114038|993.0114038|993.0114038
2019-06-29 04:00:00|CSC|1561780800|992.9601734|992.9601734|992.9601734|992.9601734
2019-06-29 05:00:00|CSC|1561784400|993.0932348|993.0932348|993.0932348|993.0932348
2019-06-29 06:00:00|CSC|1561788000|992.8257784|992.8257784|992.8257784|992.8257784
2019-06-29 07:00:00|CSC|1561791600|994.4518113|994.4518113|994.4518113|994.4518113
2019-06-29 08:00:00|CSC|1561795200|995.346715|995.346715|995.346715|995.346715
2019-06-29 09:00:00|CSC|1561798800|995.367707|995.367707|995.367707|995.367707
2019-06-29 10:00:00|CSC|1561802400|994.9992114|994.9992114|994.9992114|994.9992114
2019-06-29 11:00:00|CSC|1561806000|993.5774954|993.5774954|993.5774954|993.5774954
2019-06-29 12:00:00|CSC|1561809600|995.110676|995.110676|995.110676|995.110676
2019-06-29 13:00:00|CSC|1561813200|995.9028952|995.9028952|995.9028952|995.9028952
2019-06-29 14:00:00|CSC|1561816800|995.5925758|995.5925758|995.5925758|995.5925758
2019-06-29 15:00:00|CSC|1561820400|995.5675924|995.5675924|995.5675924|995.5675924
2019-06-29 16:00:00|CSC|1561824000|995.0697113|995.0697113|995.0697113|995.0697113
2019-06-29 17:00:00|CSC|1561827600|995.5988579|995.5988579|995.5988579|995.5988579
2019-06-29 18:00:00|CSC|1561831200|996.1984082|996.1984082|996.1984082|996.1984082
2019-06-29 19:00:00|CSC|1561834800|996.7370857|996.7370857|996.7370857|996.7370857
2019-06-29 20:00:00|CSC|1561838400|997.2640081|997.2640081|997.2640081|997.2640081
2019-06-29 21:00:00|CSC|1561842000|998.7161012|998.7161012|998.7161012|998.7161012
2019-06-29 22:00:00|CSC|1561845600|997.5587079|997.5587079|997.5587079|997.5587079
2019-06-29 23:00:00|CSC|1561849200|998.3654208|998.3654208|998.3654208|998.3654208
2019-06-30 00:00:00|CSC|1561852800|999.7169806|999.7169806|999.7169806|999.7169806
2019-06-30 01:00:00|CSC|1561856400|1000.121287|1000.121287|1000.121287|1000.121287
2019-06-30 02:00:00|CSC|1561860000|1000.633239|1000.633239|1000.633239|1000.633239
2019-06-30 03:00:00|CSC|1561863600|998.2515866|998.2515866|998.2515866|998.2515866
2019-06-30 04:00:00|CSC|1561867200|998.1632735|998.1632735|998.1632735|998.1632735
2019-06-30 05:00:00|CSC|1561870800|999.5122943|999.5122943|999.5122943|999.5122943
2019-06-30 06:00:00|CSC|1561874400|999.8655469|999.8655469|999.8655469|999.8655469
2019-06-30 07:00:00|CSC|1561878000|999.6557657|999.6557657|999.6557657|999.6557657
2019-06-30 08:00:00|CSC|1561881600|999.5406054|999.5406054|999.5406054|999.5406054
2019-06-30 09:00:00|CSC|1561885200|1000.282789|1000.282789|1000.282789|1000.282789
2019-06-30 10:00:00|CSC|1561888800|998.9757545|998.9757545|998.9757545|998.9757545
2019-06-30 11:00:00|CSC|1561892400|996.5471428|996.5471428|996.5471428|996.5471428
2019-06-30 12:00:00|CSC|1561896000|994.2637357|994.2637357|994.2637357|994.2637357
2019-06-30 13:00:00|CSC|1561899600|994.8309269|994.8309269|994.8309269|994.8309269
2019-06-30 14:00:00|CSC|1561903200|995.2458812|995.2458812|995.2458812|995.2458812
2019-06-30 15:00:00|CSC|1561906800|993.7285175|993.7285175|993.7285175|993.7285175
2019-06-30 16:00:00|CSC|1561910400|996.2931|996.2931|996.2931|996.2931
2019-06-30 17:00:00|CSC|1561914000|994.336533|994.336533|994.336533|994.336533
2019-06-30 18:00:00|CSC|1561917600|993.3454299|993.3454299|993.3454299|993.3454299
2019-06-30 19:00:00|CSC|1561921200|997.0953775|997.0953775|997.0953775|997.0953775
2019-06-30 20:00:00|CSC|1561924800|996.5470941|996.5470941|996.5470941|996.5470941
2019-06-30 21:00:00|CSC|1561928400|997.1020109|997.1020109|997.1020109|997.1020109
2019-06-30 22:00:00|CSC|1561932000|994.8499343|994.8499343|994.8499343|994.8499343
2019-06-30 23:00:00|CSC|1561935600|994.9578302|994.9578302|994.9578302|994.9578302
2019-07-01 00:00:00|CSC|1561939200|991.8302342|991.8302342|991.8302342|991.8302342
2019-07-01 01:00:00|CSC|1561942800|993.6874044|993.6874044|993.6874044|993.6874044
2019-07-01 02:00:00|CSC|1561946400|995.0231313|995.0231313|995.0231313|995.0231313
2019-07-01 03:00:00|CSC|1561950000|995.5431007|995.5431007|995.5431007|995.5431007
2019-07-01 04:00:00|CSC|1561953600|995.6179505|995.6179505|995.6179505|995.6179505
2019-07-01 05:00:00|CSC|1561957200|995.4146375|995.4146375|995.4146375|995.4146375
2019-07-01 06:00:00|CSC|1561960800|997.1572562|997.1572562|997.1572562|997.1572562
2019-07-01 07:00:00|CSC|1561964400|997.904306|997.904306|997.904306|997.904306
2019-07-01 08:00:00|CSC|1561968000|997.280986|997.280986|997.280986|997.280986
2019-07-01 09:00:00|CSC|1561971600|993.9145451|993.9145451|993.9145451|993.9145451
2019-07-01 10:00:00|CSC|1561975200|999.5580588|999.5580588|999.5580588|999.5580588
2019-07-01 11:00:00|CSC|1561978800|998.9114349|998.9114349|998.9114349|998.9114349
2019-07-01 12:00:00|CSC|1561982400|999.4498738|999.4498738|999.4498738|999.4498738
2019-07-01 13:00:00|CSC|1561986000|994.1856299|994.1856299|994.1856299|994.1856299
2019-07-01 14:00:00|CSC|1561989600|999.5693914|999.5693914|999.5693914|999.5693914
2019-07-01 15:00:00|CSC|1561993200|999.1676424|999.1676424|999.1676424|999.1676424
2019-07-01 16:00:00|CSC|1561996800|993.6229431|993.6229431|993.6229431|993.6229431
2019-07-01 17:00:00|CSC|1562000400|1000.456545|1000.456545|1000.456545|1000.456545
2019-07-01 18:00:00|CSC|1562004000|1001.269828|1001.269828|1001.269828|1001.269828
2019-07-01 19:00:00|CSC|1562007600|1000.662481|1000.662481|1000.662481|1000.662481
2019-07-01 20:00:00|CSC|1562011200|1001.72656|1001.72656|1001.72656|1001.72656
2019-07-01 21:00:00|CSC|1562014800|1001.811248|1001.811248|1001.811248|1001.811248
2019-07-01 22:00:00|CSC|1562018400|1000.624575|1000.624575|1000.624575|1000.624575
2019-07-01 23:00:00|CSC|1562022000|1001.045864|1001.045864|1001.045864|1001.045864
2019-07-02 00:00:00|CSC|1562025600|996.657342|996.657342|996.657342|996.657342
2019-07-02 01:00:00|CSC|1562029200|1001.014121|1001.014121|1001.014121|1001.014121
2019-07-02 02:00:00|CSC|1562032800|998.2287406|998.2287406|998.2287406|998.2287406
2019-07-02 03:00:00|CSC|1562036400|997.7871749|997.7871749|997.7871749|997.7871749
2019-07-02 04:00:00|CSC|1562040000|998.8527241|998.8527241|998.8527241|998.8527241
2019-07-02 05:00:00|CSC|1562043600|1002.032602|1002.032602|1002.032602|1002.032602
2019-07-02 06:00:00|CSC|1562047200|997.9603601|997.9603601|997.9603601|997.9603601
2019-07-02 07:00:00|CSC|1562050800|1003.288584|1003.288584|1003.288584|1003.288584
2019-07-02 08:00:00|CSC|1562054400|1001.724553|1001.724553|1001.724553|1001.724553
2019-07-02 09:00:00|CSC|1562058000|1001.782739|1001.782739|1001.782739|1001.782739
2019-07-02 10:00:00|CSC|1562061600|1001.812173|1001.812173|1001.812173|1001.812173
2019-07-02 11:00:00|CSC|1562065200|1001.488356|1001.488356|1001.488356|1001.488356
2019-07-02 12:00:00|CSC|1562068800|1003.054359|1003.054359|1003.054359|1003.054359
2019-07-02 13:00:00|CSC|1562072400|1002.994388|1002.994388|1002.994388|1002.994388
2019-07-02 14:00:00|CSC|1562076000|1002.022944|1002.022944|1002.022944|1002.022944
2019-07-02 15:00:00|CSC|1562079600|1001.841686|1001.841686|1001.841686|1001.841686
2019-07-02 16:00:00|CSC|1562083200|1003.414683|1003.414683|1003.414683|1003.414683
2019-07-02 17:00:00|CSC|1562086800|1004.279539|1004.279539|1004.279539|1004.279539
2019-07-02 18:00:00|CSC|1562090400|1000.543567|1000.543567|1000.543567|1000.543567
2019-07-02 19:00:00|CSC|1562094000|1000.283242|1000.283242|1000.283242|1000.283242
2019-07-02 20:00:00|CSC|1562097600|1003.276854|1003.276854|1003.276854|1003.276854
2019-07-02 21:00:00|CSC|1562101200|1001.508094|1001.508094|1001.508094|1001.508094
2019-07-02 22:00:00|CSC|1562104800|1002.541868|1002.541868|1002.541868|1002.541868
2019-07-02 23:00:00|CSC|1562108400|999.1746355|999.1746355|999.1746355|999.1746355
2019-07-03 00:00:00|CSC|1562112000|1002.725718|1002.725718|1002.725718|1002.725718
2019-07-03 01:00:00|CSC|1562115600|1001.29545|1001.29545|1001.29545|1001.29545
2019-07-03 02:00:00|CSC|1562119200|1001.124775|1001.124775|1001.124775|1001.124775
2019-07-03 03:00:00|CSC|1562122800|1000.761645|1000.761645|1000.761645|1000.761645
2019-07-03 04:00:00|CSC|1562126400|1003.104736|1003.104736|1003.104736|1003.104736
2019-07-03 05:00:00|CSC|1562130000|1003.070636|1003.070636|1003.070636|1003.070636
2019-07-03 06:00:00|CSC|1562133600|1003.163923|1003.163923|1003.163923|1003.163923
2019-07-03 07:00:00|CSC|1562137200|1003.104736|1003.104736|1003.104736|1003.104736
2019-07-03 08:00:00|CSC|1562140800|1002.775461|1002.775461|1002.775461|1002.775461
2019-07-03 09:00:00|CSC|1562144400|1002.483296|1002.483296|1002.483296|1002.483296
2019-07-03 10:00:00|CSC|1562148000|1003.058242|1003.058242|1003.058242|1003.058242
2019-07-03 11:00:00|CSC|1562151600|1002.927181|1002.927181|1002.927181|1002.927181
2019-07-03 12:00:00|CSC|1562155200|1002.329787|1002.329787|1002.329787|1002.329787
2019-07-03 13:00:00|CSC|1562158800|1002.862449|1002.862449|1002.862449|1002.862449
2019-07-03 14:00:00|CSC|1562162400|1002.540988|1002.540988|1002.540988|1002.540988
2019-07-03 15:00:00|CSC|1562166000|1002.395088|1002.395088|1002.395088|1002.395088
2019-07-03 16:00:00|CSC|1562169600|1001.7037|1001.7037|1001.7037|1001.7037
2019-07-03 17:00:00|CSC|1562173200|1001.113887|1001.113887|1001.113887|1001.113887
2019-07-03 18:00:00|CSC|1562176800|1001.0565|1001.0565|1001.0565|1001.0565
2019-07-03 19:00:00|CSC|1562180400|1001.726333|1001.726333|1001.726333|1001.726333
2019-07-03 20:00:00|CSC|1562184000|1001.357742|1001.357742|1001.357742|1001.357742
2019-07-03 21:00:00|CSC|1562187600|1001.542275|1001.542275|1001.542275|1001.542275
2019-07-03 22:00:00|CSC|1562191200|1002.168044|1002.168044|1002.168044|1002.168044
2019-07-03 23:00:00|CSC|1562194800|1003.019601|1003.019601|1003.019601|1003.019601
2019-07-04 00:00:00|CSC|1562198400|1002.439446|1002.439446|1002.439446|1002.439446
2019-07-04 01:00:00|CSC|1562202000|1002.138046|1002.138046|1002.138046|1002.138046
2019-07-04 02:00:00|CSC|1562205600|1002.374788|1002.374788|1002.374788|1002.374788
2019-07-04 03:00:00|CSC|1562209200|1002.570163|1002.570163|1002.570163|1002.570163
2019-07-04 04:00:00|CSC|1562212800|1002.493832|1002.493832|1002.493832|1002.493832
2019-07-04 05:00:00|CSC|1562216400|1002.137329|1002.137329|1002.137329|1002.137329
2019-07-04 06:00:00|CSC|1562220000|1001.864307|1001.864307|1001.864307|1001.864307
2019-07-04 07:00:00|CSC|1562223600|1001.969923|1001.969923|1001.969923|1001.969923
2019-07-04 08:00:00|CSC|1562227200|1002.34927|1002.34927|1002.34927|1002.34927
2019-07-04 09:00:00|CSC|1562230800|1002.34927|1002.34927|1002.34927|1002.34927
2019-07-04 10:00:00|CSC|1562234400|1001.934974|1001.934974|1001.934974|1001.934974
2019-07-04 11:00:00|CSC|1562238000|1002.32541|1002.32541|1002.32541|1002.32541
2019-07-04 12:00:00|CSC|1562241600|1001.821138|1001.821138|1001.821138|1001.821138
2019-07-04 13:00:00|CSC|1562245200|1002.213399|1002.213399|1002.213399|1002.213399
2019-07-04 14:00:00|CSC|1562248800|1001.728914|1001.728914|1001.728914|1001.728914
2019-07-04 15:00:00|CSC|1562252400|1001.67919|1001.67919|1001.67919|1001.67919
2019-07-04 16:00:00|CSC|1562256000|1002.210526|1002.210526|1002.210526|1002.210526
2019-07-04 17:00:00|CSC|1562259600|1001.680515|1001.680515|1001.680515|1001.680515
2019-07-04 18:00:00|CSC|1562263200|1002.709239|1002.709239|1002.709239|1002.709239
2019-07-04 19:00:00|CSC|1562266800|1002.352443|1002.352443|1002.352443|1002.352443
2019-07-04 20:00:00|CSC|1562270400|1002.477158|1002.477158|1002.477158|1002.477158
2019-07-04 21:00:00|CSC|1562274000|1001.796605|1001.796605|1001.796605|1001.796605
2019-07-04 22:00:00|CSC|1562277600|1002.566009|1002.566009|1002.566009|1002.566009
2019-07-04 23:00:00|CSC|1562281200|1002.210901|1002.210901|1002.210901|1002.210901
2019-07-05 00:00:00|CSC|1562284800|1001.77731|1001.77731|1001.77731|1001.77731
2019-07-05 01:00:00|CSC|1562288400|1001.747794|1001.747794|1001.747794|1001.747794
2019-07-05 02:00:00|CSC|1562292000|1001.57024|1001.57024|1001.57024|1001.57024
2019-07-05 03:00:00|CSC|1562295600|1000.948801|1000.948801|1000.948801|1000.948801
2019-07-05 04:00:00|CSC|1562299200|1000.860024|1000.860024|1000.860024|1000.860024
2019-07-05 05:00:00|CSC|1562302800|1000.593692|1000.593692|1000.593692|1000.593692
2019-07-05 06:00:00|CSC|1562306400|998.4038551|998.4038551|998.4038551|998.4038551
2019-07-05 07:00:00|CSC|1562310000|999.0045829|999.0045829|999.0045829|999.0045829
2019-07-05 08:00:00|CSC|1562313600|1000.948874|1000.948874|1000.948874|1000.948874
2019-07-05 09:00:00|CSC|1562317200|1002.685771|1002.685771|1002.685771|1002.685771
2019-07-05 10:00:00|CSC|1562320800|1001.000438|1001.000438|1001.000438|1001.000438
2019-07-05 11:00:00|CSC|1562324400|1001.163911|1001.163911|1001.163911|1001.163911
2019-07-05 12:00:00|CSC|1562328000|1001.282139|1001.282139|1001.282139|1001.282139
2019-07-05 13:00:00|CSC|1562331600|1000.766304|1000.766304|1000.766304|1000.766304
2019-07-05 14:00:00|CSC|1562335200|1001.337363|1001.337363|1001.337363|1001.337363
2019-07-05 15:00:00|CSC|1562338800|1001.269767|1001.269767|1001.269767|1001.269767
2019-07-05 16:00:00|CSC|1562342400|1002.009573|1002.009573|1002.009573|1002.009573
2019-07-05 17:00:00|CSC|1562346000|1003.019144|1003.019144|1003.019144|1003.019144
2019-07-05 18:00:00|CSC|1562349600|1002.471016|1002.471016|1002.471016|1002.471016
2019-07-05 19:00:00|CSC|1562353200|1002.64857|1002.64857|1002.64857|1002.64857
2019-07-05 20:00:00|CSC|1562356800|1003.27001|1003.27001|1003.27001|1003.27001
2019-07-05 21:00:00|CSC|1562360400|1001.921755|1001.921755|1001.921755|1001.921755
2019-07-05 22:00:00|CSC|1562364000|1002.306534|1002.306534|1002.306534|1002.306534
2019-07-05 23:00:00|CSC|1562367600|1002.958557|1002.958557|1002.958557|1002.958557
2019-07-06 00:00:00|CSC|1562371200|1002.266602|1002.266602|1002.266602|1002.266602
2019-07-06 01:00:00|CSC|1562374800|1003.058324|1003.058324|1003.058324|1003.058324
2019-07-06 02:00:00|CSC|1562378400|1003.053852|1003.053852|1003.053852|1003.053852
2019-07-06 03:00:00|CSC|1562382000|1003.142629|1003.142629|1003.142629|1003.142629
2019-07-06 04:00:00|CSC|1562385600|1003.337096|1003.337096|1003.337096|1003.337096
2019-07-06 05:00:00|CSC|1562389200|1003.9138|1003.9138|1003.9138|1003.9138
2019-07-06 06:00:00|CSC|1562392800|1003.579923|1003.579923|1003.579923|1003.579923
2019-07-06 07:00:00|CSC|1562396400|1004.230952|1004.230952|1004.230952|1004.230952
2019-07-06 08:00:00|CSC|1562400000|1004.089571|1004.089571|1004.089571|1004.089571
2019-07-06 09:00:00|CSC|1562403600|1004.178349|1004.178349|1004.178349|1004.178349
2019-07-06 10:00:00|CSC|1562407200|1004.009027|1004.009027|1004.009027|1004.009027
2019-07-06 11:00:00|CSC|1562410800|1003.861071|1003.861071|1003.861071|1003.861071
2019-07-06 12:00:00|CSC|1562414400|1003.79345|1003.79345|1003.79345|1003.79345
2019-07-06 13:00:00|CSC|1562418000|1004.145945|1004.145945|1004.145945|1004.145945
2019-07-06 14:00:00|CSC|1562421600|1002.991844|1002.991844|1002.991844|1002.991844
2019-07-06 15:00:00|CSC|1562425200|1003.937488|1003.937488|1003.937488|1003.937488
2019-07-06 16:00:00|CSC|1562428800|1004.227358|1004.227358|1004.227358|1004.227358
2019-07-06 17:00:00|CSC|1562432400|1004.12573|1004.12573|1004.12573|1004.12573
2019-07-06 18:00:00|CSC|1562436000|1004.136629|1004.136629|1004.136629|1004.136629
2019-07-06 19:00:00|CSC|1562439600|1004.051866|1004.051866|1004.051866|1004.051866
2019-07-06 20:00:00|CSC|1562443200|1002.246735|1002.246735|1002.246735|1002.246735
2019-07-06 21:00:00|CSC|1562446800|1004.13847|1004.13847|1004.13847|1004.13847
2019-07-06 22:00:00|CSC|1562450400|1001.22779|1001.22779|1001.22779|1001.22779
2019-07-06 23:00:00|CSC|1562454000|1002.008777|1002.008777|1002.008777|1002.008777
2019-07-07 00:00:00|CSC|1562457600|1001.26822|1001.26822|1001.26822|1001.26822
2019-07-07 01:00:00|CSC|1562461200|1001.993511|1001.993511|1001.993511|1001.993511
2019-07-07 02:00:00|CSC|1562464800|999.5952994|999.5952994|999.5952994|999.5952994
2019-07-07 03:00:00|CSC|1562468400|999.9693711|999.9693711|999.9693711|999.9693711
2019-07-07 04:00:00|CSC|1562472000|1000.176524|1000.176524|1000.176524|1000.176524
2019-07-07 05:00:00|CSC|1562475600|1000.235702|1000.235702|1000.235702|1000.235702
2019-07-07 06:00:00|CSC|1562479200|1000.383667|1000.383667|1000.383667|1000.383667
2019-07-07 07:00:00|CSC|1562482800|1000.413256|1000.413256|1000.413256|1000.413256
2019-07-07 08:00:00|CSC|1562486400|1000.442855|1000.442855|1000.442855|1000.442855
2019-07-07 09:00:00|CSC|1562490000|1001.8041|1001.8041|1001.8041|1001.8041
2019-07-07 10:00:00|CSC|1562493600|1001.656135|1001.656135|1001.656135|1001.656135
2019-07-07 11:00:00|CSC|1562497200|1000.383667|1000.383667|1000.383667|1000.383667
2019-07-07 12:00:00|CSC|1562500800|1001.423085|1001.423085|1001.423085|1001.423085
2019-07-07 13:00:00|CSC|1562504400|1004.526524|1004.526524|1004.526524|1004.526524
2019-07-07 14:00:00|CSC|1562508000|1004.872002|1004.872002|1004.872002|1004.872002
2019-07-07 15:00:00|CSC|1562511600|1004.872002|1004.872002|1004.872002|1004.872002
2019-07-07 16:00:00|CSC|1562515200|1004.419279|1004.419279|1004.419279|1004.419279
2019-07-07 17:00:00|CSC|1562518800|1004.414529|1004.414529|1004.414529|1004.414529
2019-07-07 18:00:00|CSC|1562522400|1004.897532|1004.897532|1004.897532|1004.897532
2019-07-07 19:00:00|CSC|1562526000|1005.765216|1005.765216|1005.765216|1005.765216
2019-07-07 20:00:00|CSC|1562529600|1005.817621|1005.817621|1005.817621|1005.817621
2019-07-07 21:00:00|CSC|1562533200|1005.817435|1005.817435|1005.817435|1005.817435
2019-07-07 22:00:00|CSC|1562536800|1004.469548|1004.469548|1004.469548|1004.469548
2019-07-07 23:00:00|CSC|1562540400|1004.447603|1004.447603|1004.447603|1004.447603
2019-07-08 00:00:00|CSC|1562544000|1005.656878|1005.656878|1005.656878|1005.656878
2019-07-08 01:00:00|CSC|1562547600|1005.568101|1005.568101|1005.568101|1005.568101
2019-07-08 02:00:00|CSC|1562551200|1005.656878|1005.656878|1005.656878|1005.656878
2019-07-08 03:00:00|CSC|1562554800|1005.567808|1005.567808|1005.567808|1005.567808
2019-07-08 04:00:00|CSC|1562558400|1005.417649|1005.417649|1005.417649|1005.417649
2019-07-08 05:00:00|CSC|1562562000|1005.348865|1005.348865|1005.348865|1005.348865
2019-07-08 06:00:00|CSC|1562565600|1005.437642|1005.437642|1005.437642|1005.437642
2019-07-08 07:00:00|CSC|1562569200|1005.437642|1005.437642|1005.437642|1005.437642
2019-07-08 08:00:00|CSC|1562572800|1005.520932|1005.520932|1005.520932|1005.520932
2019-07-08 09:00:00|CSC|1562576400|1005.740425|1005.740425|1005.740425|1005.740425
2019-07-08 10:00:00|CSC|1562580000|1005.807589|1005.807589|1005.807589|1005.807589
2019-07-08 11:00:00|CSC|1562583600|1005.712501|1005.712501|1005.712501|1005.712501
2019-07-08 12:00:00|CSC|1562587200|1005.801278|1005.801278|1005.801278|1005.801278
2019-07-08 13:00:00|CSC|1562590800|1005.771689|1005.771689|1005.771689|1005.771689
2019-07-08 14:00:00|CSC|1562594400|1005.718061|1005.718061|1005.718061|1005.718061
2019-07-08 15:00:00|CSC|1562598000|1005.690666|1005.690666|1005.690666|1005.690666
2019-07-08 16:00:00|CSC|1562601600|1005.444182|1005.444182|1005.444182|1005.444182
2019-07-08 17:00:00|CSC|1562605200|1004.017084|1004.017084|1004.017084|1004.017084
2019-07-08 18:00:00|CSC|1562608800|1002.609232|1002.609232|1002.609232|1002.609232
2019-07-08 19:00:00|CSC|1562612400|1003.832176|1003.832176|1003.832176|1003.832176
2019-07-08 20:00:00|CSC|1562616000|1002.998509|1002.998509|1002.998509|1002.998509
2019-07-08 21:00:00|CSC|1562619600|1004.432231|1004.432231|1004.432231|1004.432231
2019-07-08 22:00:00|CSC|1562623200|1003.633237|1003.633237|1003.633237|1003.633237
2019-07-08 23:00:00|CSC|1562626800|1003.773049|1003.773049|1003.773049|1003.773049
2019-07-09 00:00:00|CSC|1562630400|1003.595495|1003.595495|1003.595495|1003.595495
2019-07-09 01:00:00|CSC|1562634000|1004.025548|1004.025548|1004.025548|1004.025548
2019-07-09 02:00:00|CSC|1562637600|1004.040393|1004.040393|1004.040393|1004.040393
2019-07-09 03:00:00|CSC|1562641200|1002.013835|1002.013835|1002.013835|1002.013835
2019-07-09 04:00:00|CSC|1562644800|1001.86587|1001.86587|1001.86587|1001.86587
2019-07-09 05:00:00|CSC|1562648400|1001.983957|1001.983957|1001.983957|1001.983957
2019-07-09 06:00:00|CSC|1562652000|1001.702239|1001.702239|1001.702239|1001.702239
2019-07-09 07:00:00|CSC|1562655600|1002.482135|1002.482135|1002.482135|1002.482135
2019-07-09 08:00:00|CSC|1562659200|1001.084094|1001.084094|1001.084094|1001.084094
2019-07-09 09:00:00|CSC|1562662800|1002.060206|1002.060206|1002.060206|1002.060206
2019-07-09 10:00:00|CSC|1562666400|1002.651466|1002.651466|1002.651466|1002.651466
2019-07-09 11:00:00|CSC|1562670000|1002.908575|1002.908575|1002.908575|1002.908575
2019-07-09 12:00:00|CSC|1562673600|1004.240231|1004.240231|1004.240231|1004.240231
2019-07-09 13:00:00|CSC|1562677200|1002.819798|1002.819798|1002.819798|1002.819798
2019-07-09 14:00:00|CSC|1562680800|1002.819798|1002.819798|1002.819798|1002.819798
2019-07-09 15:00:00|CSC|1562684400|1002.705457|1002.705457|1002.705457|1002.705457
2019-07-09 16:00:00|CSC|1562688000|1002.582118|1002.582118|1002.582118|1002.582118
2019-07-09 17:00:00|CSC|1562691600|1002.286189|1002.286189|1002.286189|1002.286189
2019-07-09 18:00:00|CSC|1562695200|1001.901722|1001.901722|1001.901722|1001.901722
2019-07-09 19:00:00|CSC|1562698800|1001.901491|1001.901491|1001.901491|1001.901491
2019-07-09 20:00:00|CSC|1562702400|1001.280052|1001.280052|1001.280052|1001.280052
2019-07-09 21:00:00|CSC|1562706000|1000.658612|1000.658612|1000.658612|1000.658612
2019-07-09 22:00:00|CSC|1562709600|1001.571333|1001.571333|1001.571333|1001.571333
2019-07-09 23:00:00|CSC|1562713200|1001.305001|1001.305001|1001.305001|1001.305001
2019-07-10 00:00:00|CSC|1562716800|1001.54108|1001.54108|1001.54108|1001.54108
2019-07-10 01:00:00|CSC|1562720400|1001.568166|1001.568166|1001.568166|1001.568166
2019-07-10 02:00:00|CSC|1562724000|1001.468801|1001.468801|1001.468801|1001.468801
2019-07-10 03:00:00|CSC|1562727600|1000.673341|1000.673341|1000.673341|1000.673341
2019-07-10 04:00:00|CSC|1562731200|999.8787026|999.8787026|999.8787026|999.8787026
2019-07-10 05:00:00|CSC|1562734800|999.6922708|999.6922708|999.6922708|999.6922708
2019-07-10 06:00:00|CSC|1562738400|999.947986|999.947986|999.947986|999.947986
2019-07-10 07:00:00|CSC|1562742000|999.5602504|999.5602504|999.5602504|999.5602504
2019-07-10 08:00:00|CSC|1562745600|999.8787026|999.8787026|999.8787026|999.8787026
2019-07-10 09:00:00|CSC|1562749200|999.9345246|999.9345246|999.9345246|999.9345246
2019-07-10 10:00:00|CSC|1562752800|1000.923039|1000.923039|1000.923039|1000.923039
2019-07-10 11:00:00|CSC|1562756400|1001.333952|1001.333952|1001.333952|1001.333952
2019-07-10 12:00:00|CSC|1562760000|1001.747219|1001.747219|1001.747219|1001.747219
2019-07-10 13:00:00|CSC|1562763600|1001.803814|1001.803814|1001.803814|1001.803814
2019-07-10 14:00:00|CSC|1562767200|1001.273714|1001.273714|1001.273714|1001.273714
2019-07-10 15:00:00|CSC|1562770800|998.644422|998.644422|998.644422|998.644422
2019-07-10 16:00:00|CSC|1562774400|1000.416623|1000.416623|1000.416623|1000.416623
2019-07-10 17:00:00|CSC|1562778000|999.0108276|999.0108276|999.0108276|999.0108276
2019-07-10 18:00:00|CSC|1562781600|999.1465228|999.1465228|999.1465228|999.1465228
2019-07-10 19:00:00|CSC|1562785200|999.034684|999.034684|999.034684|999.034684
2019-07-10 20:00:00|CSC|1562788800|999.1062652|999.1062652|999.1062652|999.1062652
2019-07-10 21:00:00|CSC|1562792400|998.9948852|998.9948852|998.9948852|998.9948852
2019-07-10 22:00:00|CSC|1562796000|999.0126242|999.0126242|999.0126242|999.0126242
2019-07-10 23:00:00|CSC|1562799600|998.4847111|998.4847111|998.4847111|998.4847111
2019-07-11 00:00:00|CSC|1562803200|998.7825734|998.7825734|998.7825734|998.7825734
2019-07-11 01:00:00|CSC|1562806800|999.1677268|999.1677268|999.1677268|999.1677268
2019-07-11 02:00:00|CSC|1562810400|1000.272434|1000.272434|1000.272434|1000.272434
2019-07-11 03:00:00|CSC|1562814000|999.3461961|999.3461961|999.3461961|999.3461961
2019-07-11 04:00:00|CSC|1562817600|998.8882269|998.8882269|998.8882269|998.8882269
2019-07-11 05:00:00|CSC|1562821200|1000.238243|1000.238243|1000.238243|1000.238243
2019-07-11 06:00:00|CSC|1562824800|1000.742545|1000.742545|1000.742545|1000.742545
2019-07-11 07:00:00|CSC|1562828400|1000.846557|1000.846557|1000.846557|1000.846557
2019-07-11 08:00:00|CSC|1562832000|999.5873925|999.5873925|999.5873925|999.5873925
2019-07-11 09:00:00|CSC|1562835600|999.9325483|999.9325483|999.9325483|999.9325483
2019-07-11 10:00:00|CSC|1562839200|1000.5376|1000.5376|1000.5376|1000.5376
2019-07-11 11:00:00|CSC|1562842800|1000.021325|1000.021325|1000.021325|1000.021325
2019-07-11 12:00:00|CSC|1562846400|1000.633301|1000.633301|1000.633301|1000.633301
2019-07-11 13:00:00|CSC|1562850000|1001.87618|1001.87618|1001.87618|1001.87618
2019-07-11 14:00:00|CSC|1562853600|1001.432295|1001.432295|1001.432295|1001.432295
2019-07-11 15:00:00|CSC|1562857200|1002.376457|1002.376457|1002.376457|1002.376457
2019-07-11 16:00:00|CSC|1562860800|999.8890252|999.8890252|999.8890252|999.8890252
2019-07-11 17:00:00|CSC|1562864400|1000.679218|1000.679218|1000.679218|1000.679218
2019-07-11 18:00:00|CSC|1562868000|1001.922097|1001.922097|1001.922097|1001.922097
2019-07-11 19:00:00|CSC|1562871600|1000.86704|1000.86704|1000.86704|1000.86704
2019-07-11 20:00:00|CSC|1562875200|1001.428003|1001.428003|1001.428003|1001.428003
2019-07-11 21:00:00|CSC|1562878800|998.9426322|998.9426322|998.9426322|998.9426322
2019-07-11 22:00:00|CSC|1562882400|1000.130428|1000.130428|1000.130428|1000.130428
2019-07-11 23:00:00|CSC|1562886000|998.8658391|998.8658391|998.8658391|998.8658391
2019-07-12 00:00:00|CSC|1562889600|999.9844302|999.9844302|999.9844302|999.9844302
2019-07-12 01:00:00|CSC|1562893200|998.996468|998.996468|998.996468|998.996468
2019-07-12 02:00:00|CSC|1562896800|1000.353004|1000.353004|1000.353004|1000.353004
2019-07-12 03:00:00|CSC|1562900400|1000.211318|1000.211318|1000.211318|1000.211318
2019-07-12 04:00:00|CSC|1562904000|998.6992535|998.6992535|998.6992535|998.6992535
2019-07-12 05:00:00|CSC|1562907600|999.4935227|999.4935227|999.4935227|999.4935227
2019-07-12 06:00:00|CSC|1562911200|998.3924471|998.3924471|998.3924471|998.3924471
2019-07-12 07:00:00|CSC|1562914800|999.5725091|999.5725091|999.5725091|999.5725091
2019-07-12 08:00:00|CSC|1562918400|999.7858538|999.7858538|999.7858538|999.7858538
2019-07-12 09:00:00|CSC|1562922000|999.8547664|999.8547664|999.8547664|999.8547664
2019-07-12 10:00:00|CSC|1562925600|1000.674472|1000.674472|1000.674472|1000.674472
2019-07-12 11:00:00|CSC|1562929200|1000.320247|1000.320247|1000.320247|1000.320247
2019-07-12 12:00:00|CSC|1562932800|1001.096779|1001.096779|1001.096779|1001.096779
2019-07-12 13:00:00|CSC|1562936400|1001.742991|1001.742991|1001.742991|1001.742991
2019-07-12 14:00:00|CSC|1562940000|1000.098346|1000.098346|1000.098346|1000.098346
2019-07-12 15:00:00|CSC|1562943600|1001.873887|1001.873887|1001.873887|1001.873887
2019-07-12 16:00:00|CSC|1562947200|999.4266814|999.4266814|999.4266814|999.4266814
2019-07-12 17:00:00|CSC|1562950800|1001.50357|1001.50357|1001.50357|1001.50357
2019-07-12 18:00:00|CSC|1562954400|1000.757622|1000.757622|1000.757622|1000.757622
2019-07-12 19:00:00|CSC|1562958000|1000.994364|1000.994364|1000.994364|1000.994364
2019-07-12 20:00:00|CSC|1562961600|1001.48611|1001.48611|1001.48611|1001.48611
2019-07-12 21:00:00|CSC|1562965200|1003.286042|1003.286042|1003.286042|1003.286042
2019-07-12 22:00:00|CSC|1562968800|1002.565817|1002.565817|1002.565817|1002.565817
2019-07-12 23:00:00|CSC|1562972400|1002.643247|1002.643247|1002.643247|1002.643247
2019-07-13 00:00:00|CSC|1562976000|1001.05132|1001.05132|1001.05132|1001.05132
2019-07-13 01:00:00|CSC|1562979600|1002.56053|1002.56053|1002.56053|1002.56053
2019-07-13 02:00:00|CSC|1562983200|1002.628541|1002.628541|1002.628541|1002.628541
2019-07-13 03:00:00|CSC|1562986800|1001.09418|1001.09418|1001.09418|1001.09418
2019-07-13 04:00:00|CSC|1562990400|1001.214697|1001.214697|1001.214697|1001.214697
2019-07-13 05:00:00|CSC|1562994000|1001.938852|1001.938852|1001.938852|1001.938852
2019-07-13 06:00:00|CSC|1562997600|1000.55176|1000.55176|1000.55176|1000.55176
2019-07-13 07:00:00|CSC|1563001200|1001.236993|1001.236993|1001.236993|1001.236993
2019-07-13 08:00:00|CSC|1563004800|1000.39868|1000.39868|1000.39868|1000.39868
2019-07-13 09:00:00|CSC|1563008400|1000.867451|1000.867451|1000.867451|1000.867451
2019-07-13 10:00:00|CSC|1563012000|1000.590828|1000.590828|1000.590828|1000.590828
2019-07-13 11:00:00|CSC|1563015600|999.3033237|999.3033237|999.3033237|999.3033237
2019-07-13 12:00:00|CSC|1563019200|1000.16851|1000.16851|1000.16851|1000.16851
2019-07-13 13:00:00|CSC|1563022800|998.3310123|998.3310123|998.3310123|998.3310123
2019-07-13 14:00:00|CSC|1563026400|997.9231523|997.9231523|997.9231523|997.9231523
2019-07-13 15:00:00|CSC|1563030000|997.6647892|997.6647892|997.6647892|997.6647892
2019-07-13 16:00:00|CSC|1563033600|997.5454465|997.5454465|997.5454465|997.5454465
2019-07-13 17:00:00|CSC|1563037200|997.6824485|997.6824485|997.6824485|997.6824485
2019-07-13 18:00:00|CSC|1563040800|997.562377|997.562377|997.562377|997.562377
2019-07-13 19:00:00|CSC|1563044400|997.0203148|997.0203148|997.0203148|997.0203148
2019-07-13 20:00:00|CSC|1563048000|1000.53596|1000.53596|1000.53596|1000.53596
2019-07-13 21:00:00|CSC|1563051600|996.8990567|996.8990567|996.8990567|996.8990567
2019-07-13 22:00:00|CSC|1563055200|998.4926083|998.4926083|998.4926083|998.4926083
2019-07-13 23:00:00|CSC|1563058800|996.5802543|996.5802543|996.5802543|996.5802543
2019-07-14 00:00:00|CSC|1563062400|1001.246972|1001.246972|1001.246972|1001.246972
2019-07-14 01:00:00|CSC|1563066000|996.5299532|996.5299532|996.5299532|996.5299532
2019-07-14 02:00:00|CSC|1563069600|1000.933286|1000.933286|1000.933286|1000.933286
2019-07-14 03:00:00|CSC|1563073200|996.8322028|996.8322028|996.8322028|996.8322028
2019-07-14 04:00:00|CSC|1563076800|997.4477297|997.4477297|997.4477297|997.4477297
2019-07-14 05:00:00|CSC|1563080400|1001.027683|1001.027683|1001.027683|1001.027683
2019-07-14 06:00:00|CSC|1563084000|1000.909317|1000.909317|1000.909317|1000.909317
2019-07-14 07:00:00|CSC|1563087600|997.1629247|997.1629247|997.1629247|997.1629247
2019-07-14 08:00:00|CSC|1563091200|997.0768501|997.0768501|997.0768501|997.0768501
2019-07-14 09:00:00|CSC|1563094800|995.8443845|995.8443845|995.8443845|995.8443845
2019-07-14 10:00:00|CSC|1563098400|996.2249219|996.2249219|996.2249219|996.2249219
2019-07-14 11:00:00|CSC|1563102000|997.1141211|997.1141211|997.1141211|997.1141211
2019-07-14 12:00:00|CSC|1563105600|999.7363945|999.7363945|999.7363945|999.7363945
2019-07-14 13:00:00|CSC|1563109200|999.7620269|999.7620269|999.7620269|999.7620269
2019-07-14 14:00:00|CSC|1563112800|998.6138572|998.6138572|998.6138572|998.6138572
2019-07-14 15:00:00|CSC|1563116400|998.7764572|998.7764572|998.7764572|998.7764572
2019-07-14 16:00:00|CSC|1563120000|999.6750106|999.6750106|999.6750106|999.6750106
2019-07-14 17:00:00|CSC|1563123600|1000.076889|1000.076889|1000.076889|1000.076889
2019-07-14 18:00:00|CSC|1563127200|1000.317062|1000.317062|1000.317062|1000.317062
2019-07-14 19:00:00|CSC|1563130800|998.9638401|998.9638401|998.9638401|998.9638401
2019-07-14 20:00:00|CSC|1563134400|999.5033027|999.5033027|999.5033027|999.5033027
2019-07-14 21:00:00|CSC|1563138000|1000.068366|1000.068366|1000.068366|1000.068366
2019-07-14 22:00:00|CSC|1563141600|999.0397773|999.0397773|999.0397773|999.0397773
2019-07-14 23:00:00|CSC|1563145200|998.7216532|998.7216532|998.7216532|998.7216532
2019-07-15 00:00:00|CSC|1563148800|999.5019855|999.5019855|999.5019855|999.5019855
2019-07-15 01:00:00|CSC|1563152400|1001.005237|1001.005237|1001.005237|1001.005237
2019-07-15 02:00:00|CSC|1563156000|1000.535061|1000.535061|1000.535061|1000.535061
2019-07-15 03:00:00|CSC|1563159600|999.863434|999.863434|999.863434|999.863434
2019-07-15 04:00:00|CSC|1563163200|1000.454243|1000.454243|1000.454243|1000.454243
2019-07-15 05:00:00|CSC|1563166800|1000.439819|1000.439819|1000.439819|1000.439819
2019-07-15 06:00:00|CSC|1563170400|1000.862369|1000.862369|1000.862369|1000.862369
2019-07-15 07:00:00|CSC|1563174000|1000.707165|1000.707165|1000.707165|1000.707165
2019-07-15 08:00:00|CSC|1563177600|1001.594936|1001.594936|1001.594936|1001.594936
2019-07-15 09:00:00|CSC|1563181200|1000.674689|1000.674689|1000.674689|1000.674689
2019-07-15 10:00:00|CSC|1563184800|1000.922562|1000.922562|1000.922562|1000.922562
2019-07-15 11:00:00|CSC|1563188400|1001.095082|1001.095082|1001.095082|1001.095082
2019-07-15 12:00:00|CSC|1563192000|1000.384866|1000.384866|1000.384866|1000.384866
2019-07-15 13:00:00|CSC|1563195600|999.8522031|999.8522031|999.8522031|999.8522031
2019-07-15 14:00:00|CSC|1563199200|999.8577808|999.8577808|999.8577808|999.8577808
2019-07-15 15:00:00|CSC|1563202800|1000.534567|1000.534567|1000.534567|1000.534567
2019-07-15 16:00:00|CSC|1563206400|1001.09611|1001.09611|1001.09611|1001.09611
2019-07-15 17:00:00|CSC|1563210000|1000.447594|1000.447594|1000.447594|1000.447594
2019-07-15 18:00:00|CSC|1563213600|998.2585129|998.2585129|998.2585129|998.2585129
2019-07-15 19:00:00|CSC|1563217200|1000.689506|1000.689506|1000.689506|1000.689506
2019-07-15 20:00:00|CSC|1563220800|998.8340764|998.8340764|998.8340764|998.8340764
2019-07-15 21:00:00|CSC|1563224400|998.1751227|998.1751227|998.1751227|998.1751227
2019-07-15 22:00:00|CSC|1563228000|999.255669|999.255669|999.255669|999.255669
2019-07-15 23:00:00|CSC|1563231600|999.2780791|999.2780791|999.2780791|999.2780791
2019-07-16 00:00:00|CSC|1563235200|997.5998202|997.5998202|997.5998202|997.5998202
2019-07-16 01:00:00|CSC|1563238800|997.6122848|997.6122848|997.6122848|997.6122848
2019-07-16 02:00:00|CSC|1563242400|998.2893397|998.2893397|998.2893397|998.2893397
2019-07-16 03:00:00|CSC|1563246000|1001.648955|1001.648955|1001.648955|1001.648955
2019-07-16 04:00:00|CSC|1563249600|998.7523333|998.7523333|998.7523333|998.7523333
2019-07-16 05:00:00|CSC|1563253200|1001.214916|1001.214916|1001.214916|1001.214916
2019-07-16 06:00:00|CSC|1563256800|998.3355826|998.3355826|998.3355826|998.3355826
2019-07-16 07:00:00|CSC|1563260400|998.43177|998.43177|998.43177|998.43177
2019-07-16 08:00:00|CSC|1563264000|1002.436901|1002.436901|1002.436901|1002.436901
2019-07-16 09:00:00|CSC|1563267600|998.3119158|998.3119158|998.3119158|998.3119158
2019-07-16 10:00:00|CSC|1563271200|998.4921243|998.4921243|998.4921243|998.4921243
2019-07-16 11:00:00|CSC|1563274800|998.0403923|998.0403923|998.0403923|998.0403923
2019-07-16 12:00:00|CSC|1563278400|998.7061488|998.7061488|998.7061488|998.7061488
2019-07-16 13:00:00|CSC|1563282000|1001.038388|1001.038388|1001.038388|1001.038388
2019-07-16 14:00:00|CSC|1563285600|999.2153052|999.2153052|999.2153052|999.2153052
2019-07-16 15:00:00|CSC|1563289200|1001.872192|1001.872192|1001.872192|1001.872192
2019-07-16 16:00:00|CSC|1563292800|999.4296001|999.4296001|999.4296001|999.4296001
2019-07-16 17:00:00|CSC|1563296400|998.3950504|998.3950504|998.3950504|998.3950504
2019-07-16 18:00:00|CSC|1563300000|997.3919029|997.3919029|997.3919029|997.3919029
2019-07-16 19:00:00|CSC|1563303600|999.2567406|999.2567406|999.2567406|999.2567406
2019-07-16 20:00:00|CSC|1563307200|999.7633318|999.7633318|999.7633318|999.7633318
2019-07-16 21:00:00|CSC|1563310800|999.2429975|999.2429975|999.2429975|999.2429975
2019-07-16 22:00:00|CSC|1563314400|999.4122905|999.4122905|999.4122905|999.4122905
2019-07-16 23:00:00|CSC|1563318000|999.4465823|999.4465823|999.4465823|999.4465823
2019-07-17 00:00:00|CSC|1563321600|999.9847844|999.9847844|999.9847844|999.9847844
2019-07-17 01:00:00|CSC|1563325200|998.4667134|998.4667134|998.4667134|998.4667134
2019-07-17 02:00:00|CSC|1563328800|999.5804881|999.5804881|999.5804881|999.5804881
2019-07-17 03:00:00|CSC|1563332400|1000.08661|1000.08661|1000.08661|1000.08661
2019-07-17 04:00:00|CSC|1563336000|999.9022945|999.9022945|999.9022945|999.9022945
2019-07-17 05:00:00|CSC|1563339600|999.9090502|999.9090502|999.9090502|999.9090502
2019-07-17 06:00:00|CSC|1563343200|1000.603221|1000.603221|1000.603221|1000.603221
2019-07-17 07:00:00|CSC|1563346800|1001.353233|1001.353233|1001.353233|1001.353233
2019-07-17 08:00:00|CSC|1563350400|1000.219015|1000.219015|1000.219015|1000.219015
2019-07-17 09:00:00|CSC|1563354000|999.5795217|999.5795217|999.5795217|999.5795217
2019-07-17 10:00:00|CSC|1563357600|1001.69689|1001.69689|1001.69689|1001.69689
2019-07-17 11:00:00|CSC|1563361200|1000.204814|1000.204814|1000.204814|1000.204814
2019-07-17 12:00:00|CSC|1563364800|1001.529919|1001.529919|1001.529919|1001.529919
2019-07-17 13:00:00|CSC|1563368400|1001.088762|1001.088762|1001.088762|1001.088762
2019-07-17 14:00:00|CSC|1563372000|1000.891016|1000.891016|1000.891016|1000.891016
2019-07-17 15:00:00|CSC|1563375600|1001.300109|1001.300109|1001.300109|1001.300109
2019-07-17 16:00:00|CSC|1563379200|1000.605612|1000.605612|1000.605612|1000.605612
2019-07-17 17:00:00|CSC|1563382800|999.6788685|999.6788685|999.6788685|999.6788685
2019-07-17 18:00:00|CSC|1563386400|1001.191496|1001.191496|1001.191496|1001.191496
2019-07-17 19:00:00|CSC|1563390000|999.8694726|999.8694726|999.8694726|999.8694726
2019-07-17 20:00:00|CSC|1563393600|999.8764629|999.8764629|999.8764629|999.8764629
2019-07-17 21:00:00|CSC|1563397200|1001.425667|1001.425667|1001.425667|1001.425667
2019-07-17 22:00:00|CSC|1563400800|1000.168634|1000.168634|1000.168634|1000.168634
2019-07-17 23:00:00|CSC|1563404400|1001.880452|1001.880452|1001.880452|1001.880452
2019-07-18 00:00:00|CSC|1563408000|1000.732205|1000.732205|1000.732205|1000.732205
2019-07-18 01:00:00|CSC|1563411600|1000.813728|1000.813728|1000.813728|1000.813728
2019-07-18 02:00:00|CSC|1563415200|999.9233058|999.9233058|999.9233058|999.9233058
2019-07-18 03:00:00|CSC|1563418800|999.9561711|999.9561711|999.9561711|999.9561711
2019-07-18 04:00:00|CSC|1563422400|1000.905979|1000.905979|1000.905979|1000.905979
2019-07-18 05:00:00|CSC|1563426000|1002.018548|1002.018548|1002.018548|1002.018548
2019-07-18 06:00:00|CSC|1563429600|999.6663561|999.6663561|999.6663561|999.6663561
2019-07-18 07:00:00|CSC|1563433200|999.8454461|999.8454461|999.8454461|999.8454461
2019-07-18 08:00:00|CSC|1563436800|1001.107884|1001.107884|1001.107884|1001.107884
2019-07-18 09:00:00|CSC|1563440400|999.3623859|999.3623859|999.3623859|999.3623859
2019-07-18 10:00:00|CSC|1563444000|1001.147097|1001.147097|1001.147097|1001.147097
2019-07-18 11:00:00|CSC|1563447600|998.7748417|998.7748417|998.7748417|998.7748417
2019-07-18 12:00:00|CSC|1563451200|999.1417839|999.1417839|999.1417839|999.1417839
2019-07-18 13:00:00|CSC|1563454800|999.0378709|999.0378709|999.0378709|999.0378709
2019-07-18 14:00:00|CSC|1563458400|999.5435379|999.5435379|999.5435379|999.5435379
2019-07-18 15:00:00|CSC|1563462000|1002.78766|1002.78766|1002.78766|1002.78766
2019-07-18 16:00:00|CSC|1563465600|999.9130544|999.9130544|999.9130544|999.9130544
2019-07-18 17:00:00|CSC|1563469200|999.2992815|999.2992815|999.2992815|999.2992815
2019-07-18 18:00:00|CSC|1563472800|999.3201333|999.3201333|999.3201333|999.3201333
2019-07-18 19:00:00|CSC|1563476400|999.5840708|999.5840708|999.5840708|999.5840708
2019-07-18 20:00:00|CSC|1563480000|1000.116439|1000.116439|1000.116439|1000.116439
2019-07-18 21:00:00|CSC|1563483600|999.8797705|999.8797705|999.8797705|999.8797705
2019-07-18 22:00:00|CSC|1563487200|1002.454306|1002.454306|1002.454306|1002.454306
2019-07-18 23:00:00|CSC|1563490800|1000.530808|1000.530808|1000.530808|1000.530808
2019-07-19 00:00:00|CSC|1563494400|1002.256828|1002.256828|1002.256828|1002.256828
2019-07-19 01:00:00|CSC|1563498000|1002.27986|1002.27986|1002.27986|1002.27986
2019-07-19 02:00:00|CSC|1563501600|1001.129864|1001.129864|1001.129864|1001.129864
2019-07-19 03:00:00|CSC|1563505200|1001.139603|1001.139603|1001.139603|1001.139603
2019-07-19 04:00:00|CSC|1563508800|1001.139603|1001.139603|1001.139603|1001.139603
2019-07-19 05:00:00|CSC|1563512400|1002.182562|1002.182562|1002.182562|1002.182562
2019-07-19 06:00:00|CSC|1563516000|1001.38281|1001.38281|1001.38281|1001.38281
2019-07-19 07:00:00|CSC|1563519600|1003.140235|1003.140235|1003.140235|1003.140235
2019-07-19 08:00:00|CSC|1563523200|1002.469684|1002.469684|1002.469684|1002.469684
2019-07-19 09:00:00|CSC|1563526800|1000.834668|1000.834668|1000.834668|1000.834668
2019-07-19 10:00:00|CSC|1563530400|1001.936472|1001.936472|1001.936472|1001.936472
2019-07-19 11:00:00|CSC|1563534000|1001.330044|1001.330044|1001.330044|1001.330044
2019-07-19 12:00:00|CSC|1563537600|1000.877134|1000.877134|1000.877134|1000.877134
2019-07-19 13:00:00|CSC|1563541200|1001.105723|1001.105723|1001.105723|1001.105723
2019-07-19 14:00:00|CSC|1563544800|1000.858827|1000.858827|1000.858827|1000.858827
2019-07-19 15:00:00|CSC|1563548400|1000.243802|1000.243802|1000.243802|1000.243802
2019-07-19 16:00:00|CSC|1563552000|1001.077871|1001.077871|1001.077871|1001.077871
2019-07-19 17:00:00|CSC|1563555600|999.6266071|999.6266071|999.6266071|999.6266071
2019-07-19 18:00:00|CSC|1563559200|999.6236508|999.6236508|999.6236508|999.6236508
2019-07-19 19:00:00|CSC|1563562800|999.555303|999.555303|999.555303|999.555303
2019-07-19 20:00:00|CSC|1563566400|999.9933405|999.9933405|999.9933405|999.9933405
2019-07-19 21:00:00|CSC|1563570000|1001.361456|1001.361456|1001.361456|1001.361456
2019-07-19 22:00:00|CSC|1563573600|1000.506282|1000.506282|1000.506282|1000.506282
2019-07-19 23:00:00|CSC|1563577200|1000.67502|1000.67502|1000.67502|1000.67502
2019-07-20 00:00:00|CSC|1563580800|1000.885714|1000.885714|1000.885714|1000.885714
2019-07-20 01:00:00|CSC|1563584400|1000.222445|1000.222445|1000.222445|1000.222445
2019-07-20 02:00:00|CSC|1563588000|1000.311222|1000.311222|1000.311222|1000.311222
2019-07-20 03:00:00|CSC|1563591600|1000.823301|1000.823301|1000.823301|1000.823301
2019-07-20 04:00:00|CSC|1563595200|1001.089632|1001.089632|1001.089632|1001.089632
2019-07-20 05:00:00|CSC|1563598800|1000.912078|1000.912078|1000.912078|1000.912078
2019-07-20 06:00:00|CSC|1563602400|1000.912078|1000.912078|1000.912078|1000.912078
2019-07-20 07:00:00|CSC|1563606000|1001.840242|1001.840242|1001.840242|1001.840242
2019-07-20 08:00:00|CSC|1563609600|1000.708233|1000.708233|1000.708233|1000.708233
2019-07-20 09:00:00|CSC|1563613200|1000.944975|1000.944975|1000.944975|1000.944975
2019-07-20 10:00:00|CSC|1563616800|1000.693888|1000.693888|1000.693888|1000.693888
2019-07-20 11:00:00|CSC|1563620400|1000.619456|1000.619456|1000.619456|1000.619456
2019-07-20 12:00:00|CSC|1563624000|1000.086794|1000.086794|1000.086794|1000.086794
2019-07-20 13:00:00|CSC|1563627600|999.7316853|999.7316853|999.7316853|999.7316853
2019-07-20 14:00:00|CSC|1563631200|1002.049711|1002.049711|1002.049711|1002.049711
2019-07-20 15:00:00|CSC|1563634800|1000.161431|1000.161431|1000.161431|1000.161431
2019-07-20 16:00:00|CSC|1563638400|1002.214139|1002.214139|1002.214139|1002.214139
2019-07-20 17:00:00|CSC|1563642000|1001.448927|1001.448927|1001.448927|1001.448927
2019-07-20 18:00:00|CSC|1563645600|1002.634633|1002.634633|1002.634633|1002.634633
2019-07-20 19:00:00|CSC|1563649200|1000.991686|1000.991686|1000.991686|1000.991686
2019-07-20 20:00:00|CSC|1563652800|1000.905045|1000.905045|1000.905045|1000.905045
2019-07-20 21:00:00|CSC|1563656400|1000.627004|1000.627004|1000.627004|1000.627004
2019-07-20 22:00:00|CSC|1563660000|1000.951418|1000.951418|1000.951418|1000.951418
2019-07-20 23:00:00|CSC|1563663600|1001.053991|1001.053991|1001.053991|1001.053991
2019-07-21 00:00:00|CSC|1563667200|1000.90232|1000.90232|1000.90232|1000.90232
2019-07-21 01:00:00|CSC|1563670800|1000.314741|1000.314741|1000.314741|1000.314741
2019-07-21 02:00:00|CSC|1563674400|1000.108481|1000.108481|1000.108481|1000.108481
2019-07-21 03:00:00|CSC|1563678000|1000.019704|1000.019704|1000.019704|1000.019704
2019-07-21 04:00:00|CSC|1563681600|999.9688904|999.9688904|999.9688904|999.9688904
2019-07-21 05:00:00|CSC|1563685200|1000.519864|1000.519864|1000.519864|1000.519864
2019-07-21 06:00:00|CSC|1563688800|1000.35779|1000.35779|1000.35779|1000.35779
2019-07-21 07:00:00|CSC|1563692400|1000.100336|1000.100336|1000.100336|1000.100336
2019-07-21 08:00:00|CSC|1563696000|1001.955777|1001.955777|1001.955777|1001.955777
2019-07-21 09:00:00|CSC|1563699600|1000.712898|1000.712898|1000.712898|1000.712898
2019-07-21 10:00:00|CSC|1563703200|1000.437689|1000.437689|1000.437689|1000.437689
2019-07-21 11:00:00|CSC|1563706800|999.1151317|999.1151317|999.1151317|999.1151317
2019-07-21 12:00:00|CSC|1563710400|1000.108481|1000.108481|1000.108481|1000.108481
2019-07-21 13:00:00|CSC|1563714000|997.8002775|997.8002775|997.8002775|997.8002775
2019-07-21 14:00:00|CSC|1563717600|999.6078496|999.6078496|999.6078496|999.6078496
2019-07-21 15:00:00|CSC|1563721200|1000.382766|1000.382766|1000.382766|1000.382766
2019-07-21 16:00:00|CSC|1563724800|1000.712041|1000.712041|1000.712041|1000.712041
2019-07-21 17:00:00|CSC|1563728400|1000.817098|1000.817098|1000.817098|1000.817098
2019-07-21 18:00:00|CSC|1563732000|1000.44593|1000.44593|1000.44593|1000.44593
2019-07-21 19:00:00|CSC|1563735600|1000.590993|1000.590993|1000.590993|1000.590993
2019-07-21 20:00:00|CSC|1563739200|1000.718064|1000.718064|1000.718064|1000.718064
2019-07-21 21:00:00|CSC|1563742800|1000.429446|1000.429446|1000.429446|1000.429446
2019-07-21 22:00:00|CSC|1563746400|1000.083096|1000.083096|1000.083096|1000.083096
2019-07-21 23:00:00|CSC|1563750000|999.1673558|999.1673558|999.1673558|999.1673558
2019-07-22 00:00:00|CSC|1563753600|1000.490985|1000.490985|1000.490985|1000.490985
2019-07-22 01:00:00|CSC|1563757200|999.3094876|999.3094876|999.3094876|999.3094876
2019-07-22 02:00:00|CSC|1563760800|999.3982647|999.3982647|999.3982647|999.3982647
2019-07-22 03:00:00|CSC|1563764400|1000.345223|1000.345223|1000.345223|1000.345223
2019-07-22 04:00:00|CSC|1563768000|999.3953084|999.3953084|999.3953084|999.3953084
2019-07-22 05:00:00|CSC|1563771600|999.3982647|999.3982647|999.3982647|999.3982647
2019-07-22 06:00:00|CSC|1563775200|999.3716316|999.3716316|999.3716316|999.3716316
2019-07-22 07:00:00|CSC|1563778800|999.2650991|999.2650991|999.2650991|999.2650991
2019-07-22 08:00:00|CSC|1563782400|999.1765247|999.1765247|999.1765247|999.1765247
2019-07-22 09:00:00|CSC|1563786000|998.7060062|998.7060062|998.7060062|998.7060062
2019-07-22 10:00:00|CSC|1563789600|998.8173734|998.8173734|998.8173734|998.8173734
2019-07-22 11:00:00|CSC|1563793200|998.5241551|998.5241551|998.5241551|998.5241551
2019-07-22 12:00:00|CSC|1563796800|999.1535035|999.1535035|999.1535035|999.1535035
2019-07-22 13:00:00|CSC|1563800400|1000.410624|1000.410624|1000.410624|1000.410624
2019-07-22 14:00:00|CSC|1563804000|1000.025927|1000.025927|1000.025927|1000.025927
2019-07-22 15:00:00|CSC|1563807600|997.9633425|997.9633425|997.9633425|997.9633425
2019-07-22 16:00:00|CSC|1563811200|998.1420596|998.1420596|998.1420596|998.1420596
2019-07-22 17:00:00|CSC|1563814800|997.8952771|997.8952771|997.8952771|997.8952771
2019-07-22 18:00:00|CSC|1563818400|999.1520015|999.1520015|999.1520015|999.1520015
2019-07-22 19:00:00|CSC|1563822000|999.4846145|999.4846145|999.4846145|999.4846145
2019-07-22 20:00:00|CSC|1563825600|998.3200923|998.3200923|998.3200923|998.3200923
2019-07-22 21:00:00|CSC|1563829200|998.3923362|998.3923362|998.3923362|998.3923362
2019-07-22 22:00:00|CSC|1563832800|998.4722356|998.4722356|998.4722356|998.4722356
2019-07-22 23:00:00|CSC|1563836400|997.8781953|997.8781953|997.8781953|997.8781953
2019-07-23 00:00:00|CSC|1563840000|998.8721369|998.8721369|998.8721369|998.8721369
2019-07-23 01:00:00|CSC|1563843600|998.3335619|998.3335619|998.3335619|998.3335619
2019-07-23 02:00:00|CSC|1563847200|998.7715258|998.7715258|998.7715258|998.7715258
2019-07-23 03:00:00|CSC|1563850800|997.9518205|997.9518205|997.9518205|997.9518205
2019-07-23 04:00:00|CSC|1563854400|998.7715258|998.7715258|998.7715258|998.7715258
2019-07-23 05:00:00|CSC|1563858000|997.7328341|997.7328341|997.7328341|997.7328341
2019-07-23 06:00:00|CSC|1563861600|997.8334452|997.8334452|997.8334452|997.8334452
2019-07-23 07:00:00|CSC|1563865200|998.1470303|998.1470303|998.1470303|998.1470303
2019-07-23 08:00:00|CSC|1563868800|998.2446851|998.2446851|998.2446851|998.2446851
2019-07-23 09:00:00|CSC|1563872400|998.4651698|998.4651698|998.4651698|998.4651698
2019-07-23 10:00:00|CSC|1563876000|998.3468033|998.3468033|998.3468033|998.3468033
2019-07-23 11:00:00|CSC|1563879600|998.3524843|998.3524843|998.3524843|998.3524843
2019-07-23 12:00:00|CSC|1563883200|998.6004422|998.6004422|998.6004422|998.6004422
2019-07-23 13:00:00|CSC|1563886800|999.3584852|999.3584852|999.3584852|999.3584852
2019-07-23 14:00:00|CSC|1563890400|999.2676908|999.2676908|999.2676908|999.2676908
2019-07-23 15:00:00|CSC|1563894000|999.8185774|999.8185774|999.8185774|999.8185774
2019-07-23 16:00:00|CSC|1563897600|1000.150692|1000.150692|1000.150692|1000.150692
2019-07-23 17:00:00|CSC|1563901200|1000.088548|1000.088548|1000.088548|1000.088548
2019-07-23 18:00:00|CSC|1563904800|1000.256433|1000.256433|1000.256433|1000.256433
2019-07-23 19:00:00|CSC|1563908400|1000.210995|1000.210995|1000.210995|1000.210995
2019-07-23 20:00:00|CSC|1563912000|1000.483248|1000.483248|1000.483248|1000.483248
2019-07-23 21:00:00|CSC|1563915600|1001.02144|1001.02144|1001.02144|1001.02144
2019-07-23 22:00:00|CSC|1563919200|1000.141132|1000.141132|1000.141132|1000.141132
2019-07-23 23:00:00|CSC|1563922800|1000.182564|1000.182564|1000.182564|1000.182564
2019-07-24 00:00:00|CSC|1563926400|1000.38471|1000.38471|1000.38471|1000.38471
2019-07-24 01:00:00|CSC|1563930000|999.6583114|999.6583114|999.6583114|999.6583114
2019-07-24 02:00:00|CSC|1563933600|999.6422126|999.6422126|999.6422126|999.6422126
2019-07-24 03:00:00|CSC|1563937200|999.2841481|999.2841481|999.2841481|999.2841481
2019-07-24 04:00:00|CSC|1563940800|999.5800687|999.5800687|999.5800687|999.5800687
2019-07-24 05:00:00|CSC|1563944400|999.4912916|999.4912916|999.4912916|999.4912916
2019-07-24 06:00:00|CSC|1563948000|999.4059172|999.4059172|999.4059172|999.4059172
2019-07-24 07:00:00|CSC|1563951600|998.9978572|998.9978572|998.9978572|998.9978572
2019-07-24 08:00:00|CSC|1563955200|999.3233761|999.3233761|999.3233761|999.3233761
2019-07-24 09:00:00|CSC|1563958800|999.526558|999.526558|999.526558|999.526558
2019-07-24 10:00:00|CSC|1563962400|998.8903194|998.8903194|998.8903194|998.8903194
2019-07-24 11:00:00|CSC|1563966000|999.9102984|999.9102984|999.9102984|999.9102984
2019-07-24 12:00:00|CSC|1563969600|999.528557|999.528557|999.528557|999.528557
2019-07-24 13:00:00|CSC|1563973200|999.5831083|999.5831083|999.5831083|999.5831083
2019-07-24 14:00:00|CSC|1563976800|999.65413|999.65413|999.65413|999.65413
2019-07-24 15:00:00|CSC|1563980400|999.2218172|999.2218172|999.2218172|999.2218172
2019-07-24 16:00:00|CSC|1563984000|999.0661319|999.0661319|999.0661319|999.0661319
2019-07-24 17:00:00|CSC|1563987600|999.3052524|999.3052524|999.3052524|999.3052524
2019-07-24 18:00:00|CSC|1563991200|999.0419073|999.0419073|999.0419073|999.0419073
2019-07-24 19:00:00|CSC|1563994800|999.3209018|999.3209018|999.3209018|999.3209018
2019-07-24 20:00:00|CSC|1563998400|999.8438362|999.8438362|999.8438362|999.8438362
2019-07-24 21:00:00|CSC|1564002000|999.7580154|999.7580154|999.7580154|999.7580154
2019-07-24 22:00:00|CSC|1564005600|1000.042816|1000.042816|1000.042816|1000.042816
2019-07-24 23:00:00|CSC|1564009200|1000.141661|1000.141661|1000.141661|1000.141661
2019-07-25 00:00:00|CSC|1564012800|999.6344967|999.6344967|999.6344967|999.6344967
2019-07-25 01:00:00|CSC|1564016400|1000.812211|1000.812211|1000.812211|1000.812211
2019-07-25 02:00:00|CSC|1564020000|1001.658088|1001.658088|1001.658088|1001.658088
2019-07-25 03:00:00|CSC|1564023600|1001.279509|1001.279509|1001.279509|1001.279509
2019-07-25 04:00:00|CSC|1564027200|1000.027241|1000.027241|1000.027241|1000.027241
2019-07-25 05:00:00|CSC|1564030800|1000.867587|1000.867587|1000.867587|1000.867587
2019-07-25 06:00:00|CSC|1564034400|1000.844991|1000.844991|1000.844991|1000.844991
2019-07-25 07:00:00|CSC|1564038000|1001.555208|1001.555208|1001.555208|1001.555208
2019-07-25 08:00:00|CSC|1564041600|1000.369056|1000.369056|1000.369056|1000.369056
2019-07-25 09:00:00|CSC|1564045200|1000.413021|1000.413021|1000.413021|1000.413021
2019-07-25 10:00:00|CSC|1564048800|1000.649689|1000.649689|1000.649689|1000.649689
2019-07-25 11:00:00|CSC|1564052400|1001.012368|1001.012368|1001.012368|1001.012368
2019-07-25 12:00:00|CSC|1564056000|1001.27054|1001.27054|1001.27054|1001.27054
2019-07-25 13:00:00|CSC|1564059600|1001.232785|1001.232785|1001.232785|1001.232785
2019-07-25 14:00:00|CSC|1564063200|1001.358506|1001.358506|1001.358506|1001.358506
2019-07-25 15:00:00|CSC|1564066800|1000.430695|1000.430695|1000.430695|1000.430695
2019-07-25 16:00:00|CSC|1564070400|1000.760633|1000.760633|1000.760633|1000.760633
2019-07-25 17:00:00|CSC|1564074000|1000.908598|1000.908598|1000.908598|1000.908598
2019-07-25 18:00:00|CSC|1564077600|1000.914216|1000.914216|1000.914216|1000.914216
2019-07-25 19:00:00|CSC|1564081200|1000.616844|1000.616844|1000.616844|1000.616844
2019-07-25 20:00:00|CSC|1564084800|1000.698367|1000.698367|1000.698367|1000.698367
2019-07-25 21:00:00|CSC|1564088400|1000.85195|1000.85195|1000.85195|1000.85195
2019-07-25 22:00:00|CSC|1564092000|1000.581992|1000.581992|1000.581992|1000.581992
2019-07-25 23:00:00|CSC|1564095600|999.7061365|999.7061365|999.7061365|999.7061365
2019-07-26 00:00:00|CSC|1564099200|1000.949015|1000.949015|1000.949015|1000.949015
2019-07-26 01:00:00|CSC|1564102800|1000.327576|1000.327576|1000.327576|1000.327576
2019-07-26 02:00:00|CSC|1564106400|1001.331372|1001.331372|1001.331372|1001.331372
2019-07-26 03:00:00|CSC|1564110000|1001.555321|1001.555321|1001.555321|1001.555321
2019-07-26 04:00:00|CSC|1564113600|1001.183143|1001.183143|1001.183143|1001.183143
2019-07-26 05:00:00|CSC|1564117200|1000.739257|1000.739257|1000.739257|1000.739257
2019-07-26 06:00:00|CSC|1564120800|1000.416353|1000.416353|1000.416353|1000.416353
2019-07-26 07:00:00|CSC|1564124400|1001.028768|1001.028768|1001.028768|1001.028768
2019-07-26 08:00:00|CSC|1564128000|1000.679555|1000.679555|1000.679555|1000.679555
2019-07-26 09:00:00|CSC|1564131600|1000.492027|1000.492027|1000.492027|1000.492027
2019-07-26 10:00:00|CSC|1564135200|1000.327389|1000.327389|1000.327389|1000.327389
2019-07-26 11:00:00|CSC|1564138800|1000.30485|1000.30485|1000.30485|1000.30485
2019-07-26 12:00:00|CSC|1564142400|1001.727689|1001.727689|1001.727689|1001.727689
2019-07-26 13:00:00|CSC|1564146000|1000.746567|1000.746567|1000.746567|1000.746567
2019-07-26 14:00:00|CSC|1564149600|1000.658195|1000.658195|1000.658195|1000.658195
2019-07-26 15:00:00|CSC|1564153200|1001.224328|1001.224328|1001.224328|1001.224328
2019-07-26 16:00:00|CSC|1564156800|1001.088458|1001.088458|1001.088458|1001.088458
2019-07-26 17:00:00|CSC|1564160400|1000.518199|1000.518199|1000.518199|1000.518199
2019-07-26 18:00:00|CSC|1564164000|1000.971326|1000.971326|1000.971326|1000.971326
2019-07-26 19:00:00|CSC|1564167600|1001.281454|1001.281454|1001.281454|1001.281454
2019-07-26 20:00:00|CSC|1564171200|1000.944873|1000.944873|1000.944873|1000.944873
2019-07-26 21:00:00|CSC|1564174800|1001.001937|1001.001937|1001.001937|1001.001937
2019-07-26 22:00:00|CSC|1564178400|1000.840167|1000.840167|1000.840167|1000.840167
2019-07-26 23:00:00|CSC|1564182000|1001.180507|1001.180507|1001.180507|1001.180507
2019-07-27 00:00:00|CSC|1564185600|1001.655092|1001.655092|1001.655092|1001.655092
2019-07-27 01:00:00|CSC|1564189200|1001.54753|1001.54753|1001.54753|1001.54753
2019-07-27 02:00:00|CSC|1564192800|1002.533755|1002.533755|1002.533755|1002.533755
2019-07-27 03:00:00|CSC|1564196400|1002.453078|1002.453078|1002.453078|1002.453078
2019-07-27 04:00:00|CSC|1564200000|1001.802049|1001.802049|1001.802049|1001.802049
2019-07-27 05:00:00|CSC|1564203600|1001.337874|1001.337874|1001.337874|1001.337874
2019-07-27 06:00:00|CSC|1564207200|1001.456241|1001.456241|1001.456241|1001.456241
2019-07-27 07:00:00|CSC|1564210800|1001.607535|1001.607535|1001.607535|1001.607535
2019-07-27 08:00:00|CSC|1564214400|1001.785907|1001.785907|1001.785907|1001.785907
2019-07-27 09:00:00|CSC|1564218000|1001.005595|1001.005595|1001.005595|1001.005595
2019-07-27 10:00:00|CSC|1564221600|1000.758412|1000.758412|1000.758412|1000.758412
2019-07-27 11:00:00|CSC|1564225200|998.9472604|998.9472604|998.9472604|998.9472604
2019-07-27 12:00:00|CSC|1564228800|999.3521117|999.3521117|999.3521117|999.3521117
2019-07-27 13:00:00|CSC|1564232400|999.7201446|999.7201446|999.7201446|999.7201446
2019-07-27 14:00:00|CSC|1564236000|998.0629697|998.0629697|998.0629697|998.0629697
2019-07-27 15:00:00|CSC|1564239600|998.6666026|998.6666026|998.6666026|998.6666026
2019-07-27 16:00:00|CSC|1564243200|998.0575113|998.0575113|998.0575113|998.0575113
2019-07-27 17:00:00|CSC|1564246800|999.0742707|999.0742707|999.0742707|999.0742707
2019-07-27 18:00:00|CSC|1564250400|999.4863485|999.4863485|999.4863485|999.4863485
2019-07-27 19:00:00|CSC|1564254000|999.5450923|999.5450923|999.5450923|999.5450923
2019-07-27 20:00:00|CSC|1564257600|999.782278|999.782278|999.782278|999.782278
2019-07-27 21:00:00|CSC|1564261200|999.8118674|999.8118674|999.8118674|999.8118674
2019-07-27 22:00:00|CSC|1564264800|999.4567591|999.4567591|999.4567591|999.4567591
2019-07-27 23:00:00|CSC|1564268400|999.8029896|999.8029896|999.8029896|999.8029896
2019-07-28 00:00:00|CSC|1564272000|999.7623538|999.7623538|999.7623538|999.7623538
2019-07-28 01:00:00|CSC|1564275600|999.8836329|999.8836329|999.8836329|999.8836329
2019-07-28 02:00:00|CSC|1564279200|998.9958622|998.9958622|998.9958622|998.9958622
2019-07-28 03:00:00|CSC|1564282800|999.1734163|999.1734163|999.1734163|999.1734163
2019-07-28 04:00:00|CSC|1564286400|999.0853172|999.0853172|999.0853172|999.0853172
2019-07-28 05:00:00|CSC|1564290000|1000.266052|1000.266052|1000.266052|1000.266052
2019-07-28 06:00:00|CSC|1564293600|999.9730879|999.9730879|999.9730879|999.9730879
2019-07-28 07:00:00|CSC|1564297200|998.8485754|998.8485754|998.8485754|998.8485754
2019-07-28 08:00:00|CSC|1564300800|999.8458348|999.8458348|999.8458348|999.8458348
2019-07-28 09:00:00|CSC|1564304400|999.0349667|999.0349667|999.0349667|999.0349667
2019-07-28 10:00:00|CSC|1564308000|999.3989527|999.3989527|999.3989527|999.3989527
2019-07-28 11:00:00|CSC|1564311600|999.6719118|999.6719118|999.6719118|999.6719118
2019-07-28 12:00:00|CSC|1564315200|999.5875127|999.5875127|999.5875127|999.5875127
2019-07-28 13:00:00|CSC|1564318800|999.3366466|999.3366466|999.3366466|999.3366466
2019-07-28 14:00:00|CSC|1564322400|998.8772962|998.8772962|998.8772962|998.8772962
2019-07-28 15:00:00|CSC|1564326000|999.1436274|999.1436274|999.1436274|999.1436274
2019-07-28 16:00:00|CSC|1564329600|999.2590376|999.2590376|999.2590376|999.2590376
2019-07-28 17:00:00|CSC|1564333200|998.8228108|998.8228108|998.8228108|998.8228108
2019-07-28 18:00:00|CSC|1564336800|998.7310775|998.7310775|998.7310775|998.7310775
2019-07-28 19:00:00|CSC|1564340400|998.7310775|998.7310775|998.7310775|998.7310775
2019-07-28 20:00:00|CSC|1564344000|997.4016307|997.4016307|997.4016307|997.4016307
2019-07-28 21:00:00|CSC|1564347600|998.6445097|998.6445097|998.6445097|998.6445097
2019-07-28 22:00:00|CSC|1564351200|998.3781785|998.3781785|998.3781785|998.3781785
2019-07-28 23:00:00|CSC|1564354800|999.1765199|999.1765199|999.1765199|999.1765199
2019-07-29 00:00:00|CSC|1564358400|999.2465288|999.2465288|999.2465288|999.2465288
2019-07-29 01:00:00|CSC|1564362000|999.5771257|999.5771257|999.5771257|999.5771257
2019-07-29 02:00:00|CSC|1564365600|999.1458367|999.1458367|999.1458367|999.1458367
2019-07-29 03:00:00|CSC|1564369200|998.9830817|998.9830817|998.9830817|998.9830817
2019-07-29 04:00:00|CSC|1564372800|999.136959|999.136959|999.136959|999.136959
2019-07-29 05:00:00|CSC|1564376400|999.0304265|999.0304265|999.0304265|999.0304265
2019-07-29 06:00:00|CSC|1564380000|999.086649|999.086649|999.086649|999.086649
2019-07-29 07:00:00|CSC|1564383600|998.7509119|998.7509119|998.7509119|998.7509119
2019-07-29 08:00:00|CSC|1564387200|999.0121673|999.0121673|999.0121673|999.0121673
2019-07-29 09:00:00|CSC|1564390800|998.630679|998.630679|998.630679|998.630679
2019-07-29 10:00:00|CSC|1564394400|997.9960243|997.9960243|997.9960243|997.9960243
2019-07-29 11:00:00|CSC|1564398000|998.1351219|998.1351219|998.1351219|998.1351219
2019-07-29 12:00:00|CSC|1564401600|997.9043016|997.9043016|997.9043016|997.9043016
2019-07-29 13:00:00|CSC|1564405200|998.2585487|998.2585487|998.2585487|998.2585487
2019-07-29 14:00:00|CSC|1564408800|997.5219117|997.5219117|997.5219117|997.5219117
2019-07-29 15:00:00|CSC|1564412400|996.9410096|996.9410096|996.9410096|996.9410096
2019-07-29 16:00:00|CSC|1564416000|998.2427308|998.2427308|998.2427308|998.2427308
2019-07-29 17:00:00|CSC|1564419600|999.2613362|999.2613362|999.2613362|999.2613362
2019-07-29 18:00:00|CSC|1564423200|998.9061063|998.9061063|998.9061063|998.9061063
2019-07-29 19:00:00|CSC|1564426800|998.7160839|998.7160839|998.7160839|998.7160839
2019-07-29 20:00:00|CSC|1564430400|998.8144946|998.8144946|998.8144946|998.8144946
2019-07-29 21:00:00|CSC|1564434000|998.8609467|998.8609467|998.8609467|998.8609467
2019-07-29 22:00:00|CSC|1564437600|999.2324601|999.2324601|999.2324601|999.2324601
2019-07-29 23:00:00|CSC|1564441200|998.8235788|998.8235788|998.8235788|998.8235788
2019-07-30 00:00:00|CSC|1564444800|998.6302489|998.6302489|998.6302489|998.6302489
2019-07-30 01:00:00|CSC|1564448400|998.8837702|998.8837702|998.8837702|998.8837702
2019-07-30 02:00:00|CSC|1564452000|998.9636696|998.9636696|998.9636696|998.9636696
2019-07-30 03:00:00|CSC|1564455600|999.1275626|999.1275626|999.1275626|999.1275626
2019-07-30 04:00:00|CSC|1564459200|999.9875017|999.9875017|999.9875017|999.9875017
2019-07-30 05:00:00|CSC|1564462800|999.8081898|999.8081898|999.8081898|999.8081898
2019-07-30 06:00:00|CSC|1564466400|999.1275626|999.1275626|999.1275626|999.1275626
2019-07-30 07:00:00|CSC|1564470000|999.5617422|999.5617422|999.5617422|999.5617422
2019-07-30 08:00:00|CSC|1564473600|999.6801087|999.6801087|999.6801087|999.6801087
2019-07-30 09:00:00|CSC|1564477200|999.6458556|999.6458556|999.6458556|999.6458556
2019-07-30 10:00:00|CSC|1564480800|999.7072652|999.7072652|999.7072652|999.7072652
2019-07-30 11:00:00|CSC|1564484400|998.6869163|998.6869163|998.6869163|998.6869163
2019-07-30 12:00:00|CSC|1564488000|999.6844488|999.6844488|999.6844488|999.6844488
2019-07-30 13:00:00|CSC|1564491600|999.8638963|999.8638963|999.8638963|999.8638963
2019-07-30 14:00:00|CSC|1564495200|999.8545319|999.8545319|999.8545319|999.8545319
2019-07-30 15:00:00|CSC|1564498800|1000.200762|1000.200762|1000.200762|1000.200762
2019-07-30 16:00:00|CSC|1564502400|1000.178029|1000.178029|1000.178029|1000.178029
2019-07-30 17:00:00|CSC|1564506000|1001.887693|1001.887693|1001.887693|1001.887693
2019-07-30 18:00:00|CSC|1564509600|1000.957781|1000.957781|1000.957781|1000.957781
2019-07-30 19:00:00|CSC|1564513200|1000.402723|1000.402723|1000.402723|1000.402723
2019-07-30 20:00:00|CSC|1564516800|1000.536091|1000.536091|1000.536091|1000.536091
2019-07-30 21:00:00|CSC|1564520400|1000.277243|1000.277243|1000.277243|1000.277243
2019-07-30 22:00:00|CSC|1564524000|1000.891199|1000.891199|1000.891199|1000.891199
2019-07-30 23:00:00|CSC|1564527600|1000.713645|1000.713645|1000.713645|1000.713645
2019-07-31 00:00:00|CSC|1564531200|1000.945695|1000.945695|1000.945695|1000.945695
2019-07-31 01:00:00|CSC|1564534800|1001.128404|1001.128404|1001.128404|1001.128404
2019-07-31 02:00:00|CSC|1564538400|1001.426071|1001.426071|1001.426071|1001.426071
2019-07-31 03:00:00|CSC|1564542000|1001.217181|1001.217181|1001.217181|1001.217181
2019-07-31 04:00:00|CSC|1564545600|1001.217181|1001.217181|1001.217181|1001.217181
2019-07-31 05:00:00|CSC|1564549200|1001.047124|1001.047124|1001.047124|1001.047124
2019-07-31 06:00:00|CSC|1564552800|1000.751203|1000.751203|1000.751203|1000.751203
2019-07-31 07:00:00|CSC|1564556400|1000.810391|1000.810391|1000.810391|1000.810391
2019-07-31 08:00:00|CSC|1564560000|999.3384664|999.3384664|999.3384664|999.3384664
2019-07-31 09:00:00|CSC|1564563600|999.2650808|999.2650808|999.2650808|999.2650808
2019-07-31 10:00:00|CSC|1564567200|1000.702135|1000.702135|1000.702135|1000.702135
2019-07-31 11:00:00|CSC|1564570800|1000.480859|1000.480859|1000.480859|1000.480859
2019-07-31 12:00:00|CSC|1564574400|1000.186411|1000.186411|1000.186411|1000.186411
2019-07-31 13:00:00|CSC|1564578000|1000.851432|1000.851432|1000.851432|1000.851432
2019-07-31 14:00:00|CSC|1564581600|1001.067972|1001.067972|1001.067972|1001.067972
2019-07-31 15:00:00|CSC|1564585200|1000.964511|1000.964511|1000.964511|1000.964511
2019-07-31 16:00:00|CSC|1564588800|1001.260432|1001.260432|1001.260432|1001.260432
2019-07-31 17:00:00|CSC|1564592400|1001.410094|1001.410094|1001.410094|1001.410094
2019-07-31 18:00:00|CSC|1564596000|1001.307389|1001.307389|1001.307389|1001.307389
2019-07-31 19:00:00|CSC|1564599600|1001.471476|1001.471476|1001.471476|1001.471476
2019-07-31 20:00:00|CSC|1564603200|1002.418434|1002.418434|1002.418434|1002.418434
2019-07-31 21:00:00|CSC|1564606800|1001.739132|1001.739132|1001.739132|1001.739132
2019-07-31 22:00:00|CSC|1564610400|1001.018127|1001.018127|1001.018127|1001.018127
2019-07-31 23:00:00|CSC|1564614000|1001.462012|1001.462012|1001.462012|1001.462012
2019-08-01 00:00:00|CSC|1564617600|1000.362679|1000.362679|1000.362679|1000.362679
2019-08-01 01:00:00|CSC|1564621200|1001.347791|1001.347791|1001.347791|1001.347791
2019-08-01 02:00:00|CSC|1564624800|1000.984119|1000.984119|1000.984119|1000.984119
2019-08-01 03:00:00|CSC|1564628400|1001.191262|1001.191262|1001.191262|1001.191262
2019-08-01 04:00:00|CSC|1564632000|1001.359792|1001.359792|1001.359792|1001.359792
2019-08-01 05:00:00|CSC|1564635600|1001.981232|1001.981232|1001.981232|1001.981232
2019-08-01 06:00:00|CSC|1564639200|1001.30876|1001.30876|1001.30876|1001.30876
2019-08-01 07:00:00|CSC|1564642800|1001.131206|1001.131206|1001.131206|1001.131206
2019-08-01 08:00:00|CSC|1564646400|1001.33835|1001.33835|1001.33835|1001.33835
2019-08-01 09:00:00|CSC|1564650000|1000.005119|1000.005119|1000.005119|1000.005119
2019-08-01 10:00:00|CSC|1564653600|1000.187335|1000.187335|1000.187335|1000.187335
2019-08-01 11:00:00|CSC|1564657200|1000.33529|1000.33529|1000.33529|1000.33529
2019-08-01 12:00:00|CSC|1564660800|1001.015918|1001.015918|1001.015918|1001.015918
2019-08-01 13:00:00|CSC|1564664400|1000.709414|1000.709414|1000.709414|1000.709414
2019-08-01 14:00:00|CSC|1564668000|1001.515035|1001.515035|1001.515035|1001.515035
2019-08-01 15:00:00|CSC|1564671600|1001.194945|1001.194945|1001.194945|1001.194945
2019-08-01 16:00:00|CSC|1564675200|1001.195681|1001.195681|1001.195681|1001.195681
2019-08-01 17:00:00|CSC|1564678800|1001.052135|1001.052135|1001.052135|1001.052135
2019-08-01 18:00:00|CSC|1564682400|1001.641776|1001.641776|1001.641776|1001.641776
2019-08-01 19:00:00|CSC|1564686000|1001.77897|1001.77897|1001.77897|1001.77897
2019-08-01 20:00:00|CSC|1564689600|1002.165414|1002.165414|1002.165414|1002.165414
2019-08-01 21:00:00|CSC|1564693200|1002.422502|1002.422502|1002.422502|1002.422502
2019-08-01 22:00:00|CSC|1564696800|1001.545447|1001.545447|1001.545447|1001.545447
2019-08-01 23:00:00|CSC|1564700400|1001.64647|1001.64647|1001.64647|1001.64647
2019-08-02 00:00:00|CSC|1564704000|1001.970516|1001.970516|1001.970516|1001.970516
2019-08-02 01:00:00|CSC|1564707600|1001.792962|1001.792962|1001.792962|1001.792962
2019-08-02 02:00:00|CSC|1564711200|1001.741875|1001.741875|1001.741875|1001.741875
2019-08-02 03:00:00|CSC|1564714800|1001.823156|1001.823156|1001.823156|1001.823156
2019-08-02 04:00:00|CSC|1564718400|1001.634961|1001.634961|1001.634961|1001.634961
2019-08-02 05:00:00|CSC|1564722000|1000.776779|1000.776779|1000.776779|1000.776779
2019-08-02 06:00:00|CSC|1564725600|1001.546183|1001.546183|1001.546183|1001.546183
2019-08-02 07:00:00|CSC|1564729200|1001.734107|1001.734107|1001.734107|1001.734107
2019-08-02 08:00:00|CSC|1564732800|1001.368629|1001.368629|1001.368629|1001.368629
2019-08-02 09:00:00|CSC|1564736400|1001.013521|1001.013521|1001.013521|1001.013521
2019-08-02 10:00:00|CSC|1564740000|1000.924744|1000.924744|1000.924744|1000.924744
2019-08-02 11:00:00|CSC|1564743600|1001.01573|1001.01573|1001.01573|1001.01573
2019-08-02 12:00:00|CSC|1564747200|1000.846608|1000.846608|1000.846608|1000.846608
2019-08-02 13:00:00|CSC|1564750800|1000.432312|1000.432312|1000.432312|1000.432312
2019-08-02 14:00:00|CSC|1564754400|1000.471616|1000.471616|1000.471616|1000.471616
2019-08-02 15:00:00|CSC|1564758000|1000.532136|1000.532136|1000.532136|1000.532136
2019-08-02 16:00:00|CSC|1564761600|1000.233269|1000.233269|1000.233269|1000.233269
2019-08-02 17:00:00|CSC|1564765200|1001.01876|1001.01876|1001.01876|1001.01876
2019-08-02 18:00:00|CSC|1564768800|1001.299331|1001.299331|1001.299331|1001.299331
2019-08-02 19:00:00|CSC|1564772400|1000.849223|1000.849223|1000.849223|1000.849223
2019-08-02 20:00:00|CSC|1564776000|1001.217587|1001.217587|1001.217587|1001.217587
2019-08-02 21:00:00|CSC|1564779600|1000.670072|1000.670072|1000.670072|1000.670072
2019-08-02 22:00:00|CSC|1564783200|1000.804849|1000.804849|1000.804849|1000.804849
2019-08-02 23:00:00|CSC|1564786800|1000.131091|1000.131091|1000.131091|1000.131091
2019-08-03 00:00:00|CSC|1564790400|1000.127677|1000.127677|1000.127677|1000.127677
2019-08-03 01:00:00|CSC|1564794000|1000.482446|1000.482446|1000.482446|1000.482446
2019-08-03 02:00:00|CSC|1564797600|1000.047854|1000.047854|1000.047854|1000.047854
2019-08-03 03:00:00|CSC|1564801200|1000.0839|1000.0839|1000.0839|1000.0839
2019-08-03 04:00:00|CSC|1564804800|999.7734771|999.7734771|999.7734771|999.7734771
2019-08-03 05:00:00|CSC|1564808400|1000.01056|1000.01056|1000.01056|1000.01056
2019-08-03 06:00:00|CSC|1564812000|1001.04473|1001.04473|1001.04473|1001.04473
2019-08-03 07:00:00|CSC|1564815600|999.988957|999.988957|999.988957|999.988957
2019-08-03 08:00:00|CSC|1564819200|1000.756691|1000.756691|1000.756691|1000.756691
2019-08-03 09:00:00|CSC|1564822800|1000.69756|1000.69756|1000.69756|1000.69756
2019-08-03 10:00:00|CSC|1564826400|1000.96705|1000.96705|1000.96705|1000.96705
2019-08-03 11:00:00|CSC|1564830000|1001.086426|1001.086426|1001.086426|1001.086426
2019-08-03 12:00:00|CSC|1564833600|1001.436683|1001.436683|1001.436683|1001.436683
2019-08-03 13:00:00|CSC|1564837200|1001.880144|1001.880144|1001.880144|1001.880144
2019-08-03 14:00:00|CSC|1564840800|1001.70276|1001.70276|1001.70276|1001.70276
2019-08-03 15:00:00|CSC|1564844400|1001.70276|1001.70276|1001.70276|1001.70276
2019-08-03 16:00:00|CSC|1564848000|1001.730894|1001.730894|1001.730894|1001.730894
2019-08-03 17:00:00|CSC|1564851600|1001.831254|1001.831254|1001.831254|1001.831254
2019-08-03 18:00:00|CSC|1564855200|1001.124288|1001.124288|1001.124288|1001.124288
2019-08-03 19:00:00|CSC|1564858800|1001.328671|1001.328671|1001.328671|1001.328671
2019-08-03 20:00:00|CSC|1564862400|1001.417363|1001.417363|1001.417363|1001.417363
2019-08-03 21:00:00|CSC|1564866000|1000.711151|1000.711151|1000.711151|1000.711151
2019-08-03 22:00:00|CSC|1564869600|1001.18588|1001.18588|1001.18588|1001.18588
2019-08-03 23:00:00|CSC|1564873200|1000.828823|1000.828823|1000.828823|1000.828823
2019-08-04 00:00:00|CSC|1564876800|1001.102309|1001.102309|1001.102309|1001.102309
2019-08-04 01:00:00|CSC|1564880400|1001.476398|1001.476398|1001.476398|1001.476398
2019-08-04 02:00:00|CSC|1564884000|1001.299013|1001.299013|1001.299013|1001.299013
2019-08-04 03:00:00|CSC|1564887600|1001.121629|1001.121629|1001.121629|1001.121629
2019-08-04 04:00:00|CSC|1564891200|1001.55189|1001.55189|1001.55189|1001.55189
2019-08-04 05:00:00|CSC|1564894800|1002.154668|1002.154668|1002.154668|1002.154668
2019-08-04 06:00:00|CSC|1564898400|1001.711206|1001.711206|1001.711206|1001.711206
2019-08-04 07:00:00|CSC|1564902000|1002.065975|1002.065975|1002.065975|1002.065975
2019-08-04 08:00:00|CSC|1564905600|1002.24336|1002.24336|1002.24336|1002.24336
2019-08-04 09:00:00|CSC|1564909200|1001.888591|1001.888591|1001.888591|1001.888591
2019-08-04 10:00:00|CSC|1564912800|1000.824284|1000.824284|1000.824284|1000.824284
2019-08-04 11:00:00|CSC|1564916400|1001.533822|1001.533822|1001.533822|1001.533822
2019-08-04 12:00:00|CSC|1564920000|1001.504261|1001.504261|1001.504261|1001.504261
2019-08-04 13:00:00|CSC|1564923600|1001.711206|1001.711206|1001.711206|1001.711206
2019-08-04 14:00:00|CSC|1564927200|1001.046046|1001.046046|1001.046046|1001.046046
2019-08-04 15:00:00|CSC|1564930800|1001.489508|1001.489508|1001.489508|1001.489508
2019-08-04 16:00:00|CSC|1564934400|1001.594416|1001.594416|1001.594416|1001.594416
2019-08-04 17:00:00|CSC|1564938000|1001.94656|1001.94656|1001.94656|1001.94656
2019-08-04 18:00:00|CSC|1564941600|1001.94656|1001.94656|1001.94656|1001.94656
2019-08-04 19:00:00|CSC|1564945200|1002.035252|1002.035252|1002.035252|1002.035252
2019-08-04 20:00:00|CSC|1564948800|1002.508275|1002.508275|1002.508275|1002.508275
2019-08-04 21:00:00|CSC|1564952400|1002.58106|1002.58106|1002.58106|1002.58106
2019-08-04 22:00:00|CSC|1564956000|1001.339369|1001.339369|1001.339369|1001.339369
2019-08-04 23:00:00|CSC|1564959600|1002.098342|1002.098342|1002.098342|1002.098342
2019-08-05 00:00:00|CSC|1564963200|1002.437813|1002.437813|1002.437813|1002.437813
2019-08-05 01:00:00|CSC|1564966800|1002.862595|1002.862595|1002.862595|1002.862595
2019-08-05 02:00:00|CSC|1564970400|1002.281005|1002.281005|1002.281005|1002.281005
2019-08-05 03:00:00|CSC|1564974000|1001.434253|1001.434253|1001.434253|1001.434253
2019-08-05 04:00:00|CSC|1564977600|1001.740066|1001.740066|1001.740066|1001.740066
2019-08-05 05:00:00|CSC|1564981200|1001.529437|1001.529437|1001.529437|1001.529437
2019-08-05 06:00:00|CSC|1564984800|1001.292921|1001.292921|1001.292921|1001.292921
2019-08-05 07:00:00|CSC|1564988400|1002.002459|1002.002459|1002.002459|1002.002459
2019-08-05 08:00:00|CSC|1564992000|1000.818192|1000.818192|1000.818192|1000.818192
2019-08-05 09:00:00|CSC|1564995600|1000.588207|1000.588207|1000.588207|1000.588207
2019-08-05 10:00:00|CSC|1564999200|1001.12036|1001.12036|1001.12036|1001.12036
2019-08-05 11:00:00|CSC|1565002800|1001.313106|1001.313106|1001.313106|1001.313106
2019-08-05 12:00:00|CSC|1565006400|1001.565058|1001.565058|1001.565058|1001.565058
2019-08-05 13:00:00|CSC|1565010000|1002.793159|1002.793159|1002.793159|1002.793159
2019-08-05 14:00:00|CSC|1565013600|1001.820838|1001.820838|1001.820838|1001.820838
2019-08-05 15:00:00|CSC|1565017200|1002.115358|1002.115358|1002.115358|1002.115358
2019-08-05 16:00:00|CSC|1565020800|1001.232948|1001.232948|1001.232948|1001.232948
2019-08-05 17:00:00|CSC|1565024400|1001.532068|1001.532068|1001.532068|1001.532068
2019-08-05 18:00:00|CSC|1565028000|1001.620761|1001.620761|1001.620761|1001.620761
2019-08-05 19:00:00|CSC|1565031600|1001.400176|1001.400176|1001.400176|1001.400176
2019-08-05 20:00:00|CSC|1565035200|1001.123209|1001.123209|1001.123209|1001.123209
2019-08-05 21:00:00|CSC|1565038800|1000.38411|1000.38411|1000.38411|1000.38411
2019-08-05 22:00:00|CSC|1565042400|1000.323272|1000.323272|1000.323272|1000.323272
2019-08-05 23:00:00|CSC|1565046000|1000.236287|1000.236287|1000.236287|1000.236287
2019-08-06 00:00:00|CSC|1565049600|1000.205564|1000.205564|1000.205564|1000.205564
2019-08-06 01:00:00|CSC|1565053200|1000.067772|1000.067772|1000.067772|1000.067772
2019-08-06 02:00:00|CSC|1565056800|999.1412568|999.1412568|999.1412568|999.1412568
2019-08-06 03:00:00|CSC|1565060400|1000.034095|1000.034095|1000.034095|1000.034095
2019-08-06 04:00:00|CSC|1565064000|1000.028179|1000.028179|1000.028179|1000.028179
2019-08-06 05:00:00|CSC|1565067600|998.6682345|998.6682345|998.6682345|998.6682345
2019-08-06 06:00:00|CSC|1565071200|1000.037048|1000.037048|1000.037048|1000.037048
2019-08-06 07:00:00|CSC|1565074800|1000.111416|1000.111416|1000.111416|1000.111416
2019-08-06 08:00:00|CSC|1565078400|1000.907196|1000.907196|1000.907196|1000.907196
2019-08-06 09:00:00|CSC|1565082000|1001.971502|1001.971502|1001.971502|1001.971502
2019-08-06 10:00:00|CSC|1565085600|1000.907196|1000.907196|1000.907196|1000.907196
2019-08-06 11:00:00|CSC|1565089200|999.4444426|999.4444426|999.4444426|999.4444426
2019-08-06 12:00:00|CSC|1565092800|1001.040202|1001.040202|1001.040202|1001.040202
2019-08-06 13:00:00|CSC|1565096400|1000.862818|1000.862818|1000.862818|1000.862818
2019-08-06 14:00:00|CSC|1565100000|999.6211264|999.6211264|999.6211264|999.6211264
2019-08-06 15:00:00|CSC|1565103600|1000.975272|1000.975272|1000.975272|1000.975272
2019-08-06 16:00:00|CSC|1565107200|1001.296878|1001.296878|1001.296878|1001.296878
2019-08-06 17:00:00|CSC|1565110800|999.9679935|999.9679935|999.9679935|999.9679935
2019-08-06 18:00:00|CSC|1565114400|1000.215256|1000.215256|1000.215256|1000.215256
2019-08-06 19:00:00|CSC|1565118000|1001.570649|1001.570649|1001.570649|1001.570649
2019-08-06 20:00:00|CSC|1565121600|1000.595034|1000.595034|1000.595034|1000.595034
2019-08-06 21:00:00|CSC|1565125200|999.7069738|999.7069738|999.7069738|999.7069738
2019-08-06 22:00:00|CSC|1565128800|999.2135088|999.2135088|999.2135088|999.2135088
2019-08-06 23:00:00|CSC|1565132400|999.0611187|999.0611187|999.0611187|999.0611187
2019-08-07 00:00:00|CSC|1565136000|999.7173541|999.7173541|999.7173541|999.7173541
2019-08-07 01:00:00|CSC|1565139600|999.2581758|999.2581758|999.2581758|999.2581758
2019-08-07 02:00:00|CSC|1565143200|999.9013039|999.9013039|999.9013039|999.9013039
2019-08-07 03:00:00|CSC|1565146800|999.336627|999.336627|999.336627|999.336627
2019-08-07 04:00:00|CSC|1565150400|999.2479347|999.2479347|999.2479347|999.2479347
2019-08-07 05:00:00|CSC|1565154000|999.8007801|999.8007801|999.8007801|999.8007801
2019-08-07 06:00:00|CSC|1565157600|1000.179235|1000.179235|1000.179235|1000.179235
2019-08-07 07:00:00|CSC|1565161200|999.7357738|999.7357738|999.7357738|999.7357738
2019-08-07 08:00:00|CSC|1565164800|999.3721356|999.3721356|999.3721356|999.3721356
2019-08-07 09:00:00|CSC|1565168400|999.7176686|999.7176686|999.7176686|999.7176686
2019-08-07 10:00:00|CSC|1565172000|999.2919458|999.2919458|999.2919458|999.2919458
2019-08-07 11:00:00|CSC|1565175600|999.4338534|999.4338534|999.4338534|999.4338534
2019-08-07 12:00:00|CSC|1565179200|1000.010353|1000.010353|1000.010353|1000.010353
2019-08-07 13:00:00|CSC|1565182800|999.1018817|999.1018817|999.1018817|999.1018817
2019-08-07 14:00:00|CSC|1565186400|1001.200934|1001.200934|1001.200934|1001.200934
2019-08-07 15:00:00|CSC|1565190000|1001.915593|1001.915593|1001.915593|1001.915593
2019-08-07 16:00:00|CSC|1565193600|1001.454672|1001.454672|1001.454672|1001.454672
2019-08-07 17:00:00|CSC|1565197200|1000.591353|1000.591353|1000.591353|1000.591353
2019-08-07 18:00:00|CSC|1565200800|1000.79769|1000.79769|1000.79769|1000.79769
2019-08-07 19:00:00|CSC|1565204400|1000.423167|1000.423167|1000.423167|1000.423167
2019-08-07 20:00:00|CSC|1565208000|1000.770381|1000.770381|1000.770381|1000.770381
2019-08-07 21:00:00|CSC|1565211600|1000.413964|1000.413964|1000.413964|1000.413964
2019-08-07 22:00:00|CSC|1565215200|1000.635111|1000.635111|1000.635111|1000.635111
2019-08-07 23:00:00|CSC|1565218800|1001.092308|1001.092308|1001.092308|1001.092308
2019-08-08 00:00:00|CSC|1565222400|999.3993062|999.3993062|999.3993062|999.3993062
2019-08-08 01:00:00|CSC|1565226000|1001.587051|1001.587051|1001.587051|1001.587051
2019-08-08 02:00:00|CSC|1565229600|1001.273791|1001.273791|1001.273791|1001.273791
2019-08-08 03:00:00|CSC|1565233200|998.672155|998.672155|998.672155|998.672155
2019-08-08 04:00:00|CSC|1565236800|1002.072021|1002.072021|1002.072021|1002.072021
2019-08-08 05:00:00|CSC|1565240400|1002.101582|1002.101582|1002.101582|1002.101582
2019-08-08 06:00:00|CSC|1565244000|998.9677929|998.9677929|998.9677929|998.9677929
2019-08-08 07:00:00|CSC|1565247600|998.7625541|998.7625541|998.7625541|998.7625541
2019-08-08 08:00:00|CSC|1565251200|1003.118809|1003.118809|1003.118809|1003.118809
2019-08-08 09:00:00|CSC|1565254800|1002.627411|1002.627411|1002.627411|1002.627411
2019-08-08 10:00:00|CSC|1565258400|1002.074715|1002.074715|1002.074715|1002.074715
2019-08-08 11:00:00|CSC|1565262000|1002.099749|1002.099749|1002.099749|1002.099749
2019-08-08 12:00:00|CSC|1565265600|1002.099749|1002.099749|1002.099749|1002.099749
2019-08-08 13:00:00|CSC|1565269200|1002.099749|1002.099749|1002.099749|1002.099749
2019-08-08 14:00:00|CSC|1565272800|1001.89007|1001.89007|1001.89007|1001.89007
2019-08-08 15:00:00|CSC|1565276400|998.9918732|998.9918732|998.9918732|998.9918732
2019-08-08 16:00:00|CSC|1565280000|999.2278795|999.2278795|999.2278795|999.2278795
2019-08-08 17:00:00|CSC|1565283600|1001.807501|1001.807501|1001.807501|1001.807501
2019-08-08 18:00:00|CSC|1565287200|997.7435249|997.7435249|997.7435249|997.7435249
2019-08-08 19:00:00|CSC|1565290800|998.1238965|998.1238965|998.1238965|998.1238965
2019-08-08 20:00:00|CSC|1565294400|997.8578198|997.8578198|997.8578198|997.8578198
2019-08-08 21:00:00|CSC|1565298000|997.4143586|997.4143586|997.4143586|997.4143586
2019-08-08 22:00:00|CSC|1565301600|1001.952891|1001.952891|1001.952891|1001.952891
2019-08-08 23:00:00|CSC|1565305200|1001.603523|1001.603523|1001.603523|1001.603523
2019-08-09 00:00:00|CSC|1565308800|1001.752402|1001.752402|1001.752402|1001.752402
2019-08-09 01:00:00|CSC|1565312400|1002.157016|1002.157016|1002.157016|1002.157016
2019-08-09 02:00:00|CSC|1565316000|1002.077363|1002.077363|1002.077363|1002.077363
2019-08-09 03:00:00|CSC|1565319600|1000.723419|1000.723419|1000.723419|1000.723419
2019-08-09 04:00:00|CSC|1565323200|1002.029477|1002.029477|1002.029477|1002.029477
2019-08-09 05:00:00|CSC|1565326800|1002.014541|1002.014541|1002.014541|1002.014541
2019-08-09 06:00:00|CSC|1565330400|1002.319011|1002.319011|1002.319011|1002.319011
2019-08-09 07:00:00|CSC|1565334000|1002.141627|1002.141627|1002.141627|1002.141627
2019-08-09 08:00:00|CSC|1565337600|1001.947364|1001.947364|1001.947364|1001.947364
2019-08-09 09:00:00|CSC|1565341200|1002.027395|1002.027395|1002.027395|1002.027395
2019-08-09 10:00:00|CSC|1565344800|1002.022697|1002.022697|1002.022697|1002.022697
2019-08-09 11:00:00|CSC|1565348400|1001.599591|1001.599591|1001.599591|1001.599591
2019-08-09 12:00:00|CSC|1565352000|1001.458263|1001.458263|1001.458263|1001.458263
2019-08-09 13:00:00|CSC|1565355600|1001.98909|1001.98909|1001.98909|1001.98909
2019-08-09 14:00:00|CSC|1565359200|999.1264891|999.1264891|999.1264891|999.1264891
2019-08-09 15:00:00|CSC|1565362800|999.2032335|999.2032335|999.2032335|999.2032335
2019-08-09 16:00:00|CSC|1565366400|1001.197086|1001.197086|1001.197086|1001.197086
2019-08-09 17:00:00|CSC|1565370000|997.8205583|997.8205583|997.8205583|997.8205583
2019-08-09 18:00:00|CSC|1565373600|1000.681477|1000.681477|1000.681477|1000.681477
2019-08-09 19:00:00|CSC|1565377200|997.3303435|997.3303435|997.3303435|997.3303435
2019-08-09 20:00:00|CSC|1565380800|1001.188993|1001.188993|1001.188993|1001.188993
2019-08-09 21:00:00|CSC|1565384400|997.9128069|997.9128069|997.9128069|997.9128069
2019-08-09 22:00:00|CSC|1565388000|1001.45507|1001.45507|1001.45507|1001.45507
2019-08-09 23:00:00|CSC|1565391600|1001.632454|1001.632454|1001.632454|1001.632454
2019-08-10 00:00:00|CSC|1565395200|998.9119871|998.9119871|998.9119871|998.9119871
2019-08-10 01:00:00|CSC|1565398800|1001.631885|1001.631885|1001.631885|1001.631885
2019-08-10 02:00:00|CSC|1565402400|1001.720578|1001.720578|1001.720578|1001.720578
2019-08-10 03:00:00|CSC|1565406000|1001.631885|1001.631885|1001.631885|1001.631885
2019-08-10 04:00:00|CSC|1565409600|1001.387095|1001.387095|1001.387095|1001.387095
2019-08-10 05:00:00|CSC|1565413200|1001.638294|1001.638294|1001.638294|1001.638294
2019-08-10 06:00:00|CSC|1565416800|1001.726986|1001.726986|1001.726986|1001.726986
2019-08-10 07:00:00|CSC|1565420400|1001.638294|1001.638294|1001.638294|1001.638294
2019-08-10 08:00:00|CSC|1565424000|1001.726986|1001.726986|1001.726986|1001.726986
2019-08-10 09:00:00|CSC|1565427600|1001.726986|1001.726986|1001.726986|1001.726986
2019-08-10 10:00:00|CSC|1565431200|1001.726986|1001.726986|1001.726986|1001.726986
2019-08-10 11:00:00|CSC|1565434800|1000.071395|1000.071395|1000.071395|1000.071395
2019-08-10 12:00:00|CSC|1565438400|999.4825784|999.4825784|999.4825784|999.4825784
2019-08-10 13:00:00|CSC|1565442000|999.7650682|999.7650682|999.7650682|999.7650682
2019-08-10 14:00:00|CSC|1565445600|999.2360945|999.2360945|999.2360945|999.2360945
2019-08-10 15:00:00|CSC|1565449200|999.1178323|999.1178323|999.1178323|999.1178323
2019-08-10 16:00:00|CSC|1565452800|997.4679887|997.4679887|997.4679887|997.4679887
2019-08-10 17:00:00|CSC|1565456400|999.8626791|999.8626791|999.8626791|999.8626791
2019-08-10 18:00:00|CSC|1565460000|999.9915403|999.9915403|999.9915403|999.9915403
2019-08-10 19:00:00|CSC|1565463600|1000.067666|1000.067666|1000.067666|1000.067666
2019-08-10 20:00:00|CSC|1565467200|1000.125612|1000.125612|1000.125612|1000.125612
2019-08-10 21:00:00|CSC|1565470800|999.9831731|999.9831731|999.9831731|999.9831731
2019-08-10 22:00:00|CSC|1565474400|1000.564776|1000.564776|1000.564776|1000.564776
2019-08-10 23:00:00|CSC|1565478000|998.2140644|998.2140644|998.2140644|998.2140644
2019-08-11 00:00:00|CSC|1565481600|1000.747249|1000.747249|1000.747249|1000.747249
2019-08-11 01:00:00|CSC|1565485200|998.2939623|998.2939623|998.2939623|998.2939623
2019-08-11 02:00:00|CSC|1565488800|999.1332051|999.1332051|999.1332051|999.1332051
2019-08-11 03:00:00|CSC|1565492400|1001.695039|1001.695039|1001.695039|1001.695039
2019-08-11 04:00:00|CSC|1565496000|999.6653585|999.6653585|999.6653585|999.6653585
2019-08-11 05:00:00|CSC|1565499600|1002.049808|1002.049808|1002.049808|1002.049808
2019-08-11 06:00:00|CSC|1565503200|1002.1385|1002.1385|1002.1385|1002.1385
2019-08-11 07:00:00|CSC|1565506800|1002.237433|1002.237433|1002.237433|1002.237433
2019-08-11 08:00:00|CSC|1565510400|999.842743|999.842743|999.842743|999.842743
2019-08-11 09:00:00|CSC|1565514000|1002.326126|1002.326126|1002.326126|1002.326126
2019-08-11 10:00:00|CSC|1565517600|1001.661378|1001.661378|1001.661378|1001.661378
2019-08-11 11:00:00|CSC|1565521200|1001.871286|1001.871286|1001.871286|1001.871286
2019-08-11 12:00:00|CSC|1565524800|1000.169644|1000.169644|1000.169644|1000.169644
2019-08-11 13:00:00|CSC|1565528400|1000.302135|1000.302135|1000.302135|1000.302135
2019-08-11 14:00:00|CSC|1565532000|1000.969598|1000.969598|1000.969598|1000.969598
2019-08-11 15:00:00|CSC|1565535600|1001.116259|1001.116259|1001.116259|1001.116259
2019-08-11 16:00:00|CSC|1565539200|1000.360832|1000.360832|1000.360832|1000.360832
2019-08-11 17:00:00|CSC|1565542800|1001.173723|1001.173723|1001.173723|1001.173723
2019-08-11 18:00:00|CSC|1565546400|1001.223158|1001.223158|1001.223158|1001.223158
2019-08-11 19:00:00|CSC|1565550000|998.8048928|998.8048928|998.8048928|998.8048928
2019-08-11 20:00:00|CSC|1565553600|1000.602312|1000.602312|1000.602312|1000.602312
2019-08-11 21:00:00|CSC|1565557200|1000.90686|1000.90686|1000.90686|1000.90686
2019-08-11 22:00:00|CSC|1565560800|1000.970736|1000.970736|1000.970736|1000.970736
2019-08-11 23:00:00|CSC|1565564400|1000.566532|1000.566532|1000.566532|1000.566532
2019-08-12 00:00:00|CSC|1565568000|1000.660114|1000.660114|1000.660114|1000.660114
2019-08-12 01:00:00|CSC|1565571600|1000.520447|1000.520447|1000.520447|1000.520447
2019-08-12 02:00:00|CSC|1565575200|999.3572463|999.3572463|999.3572463|999.3572463
2019-08-12 03:00:00|CSC|1565578800|999.3538567|999.3538567|999.3538567|999.3538567
2019-08-12 04:00:00|CSC|1565582400|999.443711|999.443711|999.443711|999.443711
2019-08-12 05:00:00|CSC|1565586000|1001.202937|1001.202937|1001.202937|1001.202937
2019-08-12 06:00:00|CSC|1565589600|1001.038006|1001.038006|1001.038006|1001.038006
2019-08-12 07:00:00|CSC|1565593200|1001.21539|1001.21539|1001.21539|1001.21539
2019-08-12 08:00:00|CSC|1565596800|1000.06521|1000.06521|1000.06521|1000.06521
2019-08-12 09:00:00|CSC|1565600400|999.8418697|999.8418697|999.8418697|999.8418697
2019-08-12 10:00:00|CSC|1565604000|999.250594|999.250594|999.250594|999.250594
2019-08-12 11:00:00|CSC|1565607600|998.6394205|998.6394205|998.6394205|998.6394205
2019-08-12 12:00:00|CSC|1565611200|1001.229109|1001.229109|1001.229109|1001.229109
2019-08-12 13:00:00|CSC|1565614800|1000.933471|1000.933471|1000.933471|1000.933471
2019-08-12 14:00:00|CSC|1565618400|1001.154008|1001.154008|1001.154008|1001.154008
2019-08-12 15:00:00|CSC|1565622000|1001.227402|1001.227402|1001.227402|1001.227402
2019-08-12 16:00:00|CSC|1565625600|1001.137003|1001.137003|1001.137003|1001.137003
2019-08-12 17:00:00|CSC|1565629200|1000.901625|1000.901625|1000.901625|1000.901625
2019-08-12 18:00:00|CSC|1565632800|998.8451647|998.8451647|998.8451647|998.8451647
2019-08-12 19:00:00|CSC|1565636400|1000.944217|1000.944217|1000.944217|1000.944217
2019-08-12 20:00:00|CSC|1565640000|998.9042958|998.9042958|998.9042958|998.9042958
2019-08-12 21:00:00|CSC|1565643600|1001.032949|1001.032949|1001.032949|1001.032949
2019-08-12 22:00:00|CSC|1565647200|1001.299026|1001.299026|1001.299026|1001.299026
2019-08-12 23:00:00|CSC|1565650800|1001.22285|1001.22285|1001.22285|1001.22285
2019-08-13 00:00:00|CSC|1565654400|1001.22285|1001.22285|1001.22285|1001.22285
2019-08-13 01:00:00|CSC|1565658000|999.2932064|999.2932064|999.2932064|999.2932064
2019-08-13 02:00:00|CSC|1565661600|999.2713868|999.2713868|999.2713868|999.2713868
2019-08-13 03:00:00|CSC|1565665200|1001.406493|1001.406493|1001.406493|1001.406493
2019-08-13 04:00:00|CSC|1565668800|1001.653223|1001.653223|1001.653223|1001.653223
2019-08-13 05:00:00|CSC|1565672400|1001.574708|1001.574708|1001.574708|1001.574708
2019-08-13 06:00:00|CSC|1565676000|1001.6634|1001.6634|1001.6634|1001.6634
2019-08-13 07:00:00|CSC|1565679600|999.237442|999.237442|999.237442|999.237442
2019-08-13 08:00:00|CSC|1565683200|1001.258903|1001.258903|1001.258903|1001.258903
2019-08-13 09:00:00|CSC|1565686800|1001.170211|1001.170211|1001.170211|1001.170211
2019-08-13 10:00:00|CSC|1565690400|1000.954498|1000.954498|1000.954498|1000.954498
2019-08-13 11:00:00|CSC|1565694000|1001.194324|1001.194324|1001.194324|1001.194324
2019-08-13 12:00:00|CSC|1565697600|998.743308|998.743308|998.743308|998.743308
2019-08-13 13:00:00|CSC|1565701200|997.9826353|997.9826353|997.9826353|997.9826353
2019-08-13 14:00:00|CSC|1565704800|999.9158749|999.9158749|999.9158749|999.9158749
2019-08-13 15:00:00|CSC|1565708400|997.7795134|997.7795134|997.7795134|997.7795134
2019-08-13 16:00:00|CSC|1565712000|1001.093891|1001.093891|1001.093891|1001.093891
2019-08-13 17:00:00|CSC|1565715600|1001.602383|1001.602383|1001.602383|1001.602383
2019-08-13 18:00:00|CSC|1565719200|1001.801956|1001.801956|1001.801956|1001.801956
2019-08-13 19:00:00|CSC|1565722800|1001.79456|1001.79456|1001.79456|1001.79456
2019-08-13 20:00:00|CSC|1565726400|999.8154922|999.8154922|999.8154922|999.8154922
2019-08-13 21:00:00|CSC|1565730000|1001.608641|1001.608641|1001.608641|1001.608641
2019-08-13 22:00:00|CSC|1565733600|1001.644421|1001.644421|1001.644421|1001.644421
2019-08-13 23:00:00|CSC|1565737200|1000.195064|1000.195064|1000.195064|1000.195064
2019-08-14 00:00:00|CSC|1565740800|1001.897476|1001.897476|1001.897476|1001.897476
2019-08-14 01:00:00|CSC|1565744400|1001.542707|1001.542707|1001.542707|1001.542707
2019-08-14 02:00:00|CSC|1565748000|1001.897476|1001.897476|1001.897476|1001.897476
2019-08-14 03:00:00|CSC|1565751600|1001.259985|1001.259985|1001.259985|1001.259985
2019-08-14 04:00:00|CSC|1565755200|1001.639933|1001.639933|1001.639933|1001.639933
2019-08-14 05:00:00|CSC|1565758800|1001.356808|1001.356808|1001.356808|1001.356808
2019-08-14 06:00:00|CSC|1565762400|1001.4455|1001.4455|1001.4455|1001.4455
2019-08-14 07:00:00|CSC|1565766000|1001.807096|1001.807096|1001.807096|1001.807096
2019-08-14 08:00:00|CSC|1565769600|1001.807096|1001.807096|1001.807096|1001.807096
2019-08-14 09:00:00|CSC|1565773200|1001.797483|1001.797483|1001.797483|1001.797483
2019-08-14 10:00:00|CSC|1565776800|1001.074344|1001.074344|1001.074344|1001.074344
2019-08-14 11:00:00|CSC|1565780400|1000.753159|1000.753159|1000.753159|1000.753159
2019-08-14 12:00:00|CSC|1565784000|996.418167|996.418167|996.418167|996.418167
2019-08-14 13:00:00|CSC|1565787600|1000.374019|1000.374019|1000.374019|1000.374019
2019-08-14 14:00:00|CSC|1565791200|1000.847658|1000.847658|1000.847658|1000.847658
2019-08-14 15:00:00|CSC|1565794800|1000.508251|1000.508251|1000.508251|1000.508251
2019-08-14 16:00:00|CSC|1565798400|996.4232876|996.4232876|996.4232876|996.4232876
2019-08-14 17:00:00|CSC|1565802000|1000.354699|1000.354699|1000.354699|1000.354699
2019-08-14 18:00:00|CSC|1565805600|998.9079935|998.9079935|998.9079935|998.9079935
2019-08-14 19:00:00|CSC|1565809200|1001.32421|1001.32421|1001.32421|1001.32421
2019-08-14 20:00:00|CSC|1565812800|1001.404431|1001.404431|1001.404431|1001.404431
2019-08-14 21:00:00|CSC|1565816400|1001.480038|1001.480038|1001.480038|1001.480038
2019-08-14 22:00:00|CSC|1565820000|998.2069979|998.2069979|998.2069979|998.2069979
2019-08-14 23:00:00|CSC|1565823600|1001.585292|1001.585292|1001.585292|1001.585292
2019-08-15 00:00:00|CSC|1565827200|1001.708121|1001.708121|1001.708121|1001.708121
2019-08-15 01:00:00|CSC|1565830800|997.4543076|997.4543076|997.4543076|997.4543076
2019-08-15 02:00:00|CSC|1565834400|1000.901838|1000.901838|1000.901838|1000.901838
2019-08-15 03:00:00|CSC|1565838000|1001.177675|1001.177675|1001.177675|1001.177675
2019-08-15 04:00:00|CSC|1565841600|1000.155437|1000.155437|1000.155437|1000.155437
2019-08-15 05:00:00|CSC|1565845200|1001.651923|1001.651923|1001.651923|1001.651923
2019-08-15 06:00:00|CSC|1565848800|1000.851314|1000.851314|1000.851314|1000.851314
2019-08-15 07:00:00|CSC|1565852400|1002.134136|1002.134136|1002.134136|1002.134136
2019-08-15 08:00:00|CSC|1565856000|1001.511187|1001.511187|1001.511187|1001.511187
2019-08-15 09:00:00|CSC|1565859600|1001.147305|1001.147305|1001.147305|1001.147305
2019-08-15 10:00:00|CSC|1565863200|1001.650233|1001.650233|1001.650233|1001.650233
2019-08-15 11:00:00|CSC|1565866800|1002.30576|1002.30576|1002.30576|1002.30576
2019-08-15 12:00:00|CSC|1565870400|1001.600452|1001.600452|1001.600452|1001.600452
2019-08-15 13:00:00|CSC|1565874000|1000.075197|1000.075197|1000.075197|1000.075197
2019-08-15 14:00:00|CSC|1565877600|1001.682885|1001.682885|1001.682885|1001.682885
2019-08-15 15:00:00|CSC|1565881200|999.9585494|999.9585494|999.9585494|999.9585494
2019-08-15 16:00:00|CSC|1565884800|1000.249477|1000.249477|1000.249477|1000.249477
2019-08-15 17:00:00|CSC|1565888400|1001.835048|1001.835048|1001.835048|1001.835048
2019-08-15 18:00:00|CSC|1565892000|999.3447692|999.3447692|999.3447692|999.3447692
2019-08-15 19:00:00|CSC|1565895600|1001.692894|1001.692894|1001.692894|1001.692894
2019-08-15 20:00:00|CSC|1565899200|999.9964214|999.9964214|999.9964214|999.9964214
2019-08-15 21:00:00|CSC|1565902800|1001.744836|1001.744836|1001.744836|1001.744836
2019-08-15 22:00:00|CSC|1565906400|1000.274956|1000.274956|1000.274956|1000.274956
2019-08-15 23:00:00|CSC|1565910000|1001.887283|1001.887283|1001.887283|1001.887283
2019-08-16 00:00:00|CSC|1565913600|1000.956485|1000.956485|1000.956485|1000.956485
2019-08-16 01:00:00|CSC|1565917200|1001.532514|1001.532514|1001.532514|1001.532514
2019-08-16 02:00:00|CSC|1565920800|1000.260163|1000.260163|1000.260163|1000.260163
2019-08-16 03:00:00|CSC|1565924400|1000.497768|1000.497768|1000.497768|1000.497768
2019-08-16 04:00:00|CSC|1565928000|1001.887283|1001.887283|1001.887283|1001.887283
2019-08-16 05:00:00|CSC|1565931600|1001.887283|1001.887283|1001.887283|1001.887283
2019-08-16 06:00:00|CSC|1565935200|1001.106073|1001.106073|1001.106073|1001.106073
2019-08-16 07:00:00|CSC|1565938800|998.2827864|998.2827864|998.2827864|998.2827864
2019-08-16 08:00:00|CSC|1565942400|1000.69844|1000.69844|1000.69844|1000.69844
2019-08-16 09:00:00|CSC|1565946000|1000.672543|1000.672543|1000.672543|1000.672543
2019-08-16 10:00:00|CSC|1565949600|1000.56202|1000.56202|1000.56202|1000.56202
2019-08-16 11:00:00|CSC|1565953200|999.8820432|999.8820432|999.8820432|999.8820432
2019-08-16 12:00:00|CSC|1565956800|1000.556793|1000.556793|1000.556793|1000.556793
2019-08-16 13:00:00|CSC|1565960400|1001.205493|1001.205493|1001.205493|1001.205493
2019-08-16 14:00:00|CSC|1565964000|1001.302301|1001.302301|1001.302301|1001.302301
2019-08-16 15:00:00|CSC|1565967600|1000.350518|1000.350518|1000.350518|1000.350518
2019-08-16 16:00:00|CSC|1565971200|1001.556037|1001.556037|1001.556037|1001.556037
2019-08-16 17:00:00|CSC|1565974800|1001.826548|1001.826548|1001.826548|1001.826548
2019-08-16 18:00:00|CSC|1565978400|1001.841281|1001.841281|1001.841281|1001.841281
2019-08-16 19:00:00|CSC|1565982000|1001.299515|1001.299515|1001.299515|1001.299515
2019-08-16 20:00:00|CSC|1565985600|1000.949234|1000.949234|1000.949234|1000.949234
2019-08-16 21:00:00|CSC|1565989200|1001.747464|1001.747464|1001.747464|1001.747464
2019-08-16 22:00:00|CSC|1565992800|1001.839574|1001.839574|1001.839574|1001.839574
2019-08-16 23:00:00|CSC|1565996400|1001.936059|1001.936059|1001.936059|1001.936059
2019-08-17 00:00:00|CSC|1566000000|1001.966758|1001.966758|1001.966758|1001.966758
2019-08-17 01:00:00|CSC|1566003600|1001.966758|1001.966758|1001.966758|1001.966758
2019-08-17 02:00:00|CSC|1566007200|1001.974154|1001.974154|1001.974154|1001.974154
2019-08-17 03:00:00|CSC|1566010800|1001.708077|1001.708077|1001.708077|1001.708077
2019-08-17 04:00:00|CSC|1566014400|1001.885462|1001.885462|1001.885462|1001.885462
2019-08-17 05:00:00|CSC|1566018000|1002.062846|1002.062846|1002.062846|1002.062846
2019-08-17 06:00:00|CSC|1566021600|1001.774109|1001.774109|1001.774109|1001.774109
2019-08-17 07:00:00|CSC|1566025200|1002.062846|1002.062846|1002.062846|1002.062846
2019-08-17 08:00:00|CSC|1566028800|1000.880286|1000.880286|1000.880286|1000.880286
2019-08-17 09:00:00|CSC|1566032400|1002.069674|1002.069674|1002.069674|1002.069674
2019-08-17 10:00:00|CSC|1566036000|1002.067967|1002.067967|1002.067967|1002.067967
2019-08-17 11:00:00|CSC|1566039600|1001.970172|1001.970172|1001.970172|1001.970172
2019-08-17 12:00:00|CSC|1566043200|1000.423122|1000.423122|1000.423122|1000.423122
2019-08-17 13:00:00|CSC|1566046800|1001.025251|1001.025251|1001.025251|1001.025251
2019-08-17 14:00:00|CSC|1566050400|1001.965131|1001.965131|1001.965131|1001.965131
2019-08-17 15:00:00|CSC|1566054000|1001.82694|1001.82694|1001.82694|1001.82694
2019-08-17 16:00:00|CSC|1566057600|1001.697741|1001.697741|1001.697741|1001.697741
2019-08-17 17:00:00|CSC|1566061200|1001.556429|1001.556429|1001.556429|1001.556429
2019-08-17 18:00:00|CSC|1566064800|1001.407998|1001.407998|1001.407998|1001.407998
2019-08-17 19:00:00|CSC|1566068400|1000.786629|1000.786629|1000.786629|1000.786629
2019-08-17 20:00:00|CSC|1566072000|1001.053229|1001.053229|1001.053229|1001.053229
2019-08-17 21:00:00|CSC|1566075600|1000.787152|1000.787152|1000.787152|1000.787152
2019-08-17 22:00:00|CSC|1566079200|1000.507239|1000.507239|1000.507239|1000.507239
2019-08-17 23:00:00|CSC|1566082800|1000.700167|1000.700167|1000.700167|1000.700167
2019-08-18 00:00:00|CSC|1566086400|1000.592763|1000.592763|1000.592763|1000.592763
2019-08-18 01:00:00|CSC|1566090000|1000.173439|1000.173439|1000.173439|1000.173439
2019-08-18 02:00:00|CSC|1566093600|1001.037931|1001.037931|1001.037931|1001.037931
2019-08-18 03:00:00|CSC|1566097200|1001.481392|1001.481392|1001.481392|1001.481392
2019-08-18 04:00:00|CSC|1566100800|1001.408567|1001.408567|1001.408567|1001.408567
2019-08-18 05:00:00|CSC|1566104400|1001.586584|1001.586584|1001.586584|1001.586584
2019-08-18 06:00:00|CSC|1566108000|1001.49846|1001.49846|1001.49846|1001.49846
2019-08-18 07:00:00|CSC|1566111600|1000.263596|1000.263596|1000.263596|1000.263596
2019-08-18 08:00:00|CSC|1566115200|1000.263596|1000.263596|1000.263596|1000.263596
2019-08-18 09:00:00|CSC|1566118800|1001.830495|1001.830495|1001.830495|1001.830495
2019-08-18 10:00:00|CSC|1566122400|1001.416595|1001.416595|1001.416595|1001.416595
2019-08-18 11:00:00|CSC|1566126000|1001.948749|1001.948749|1001.948749|1001.948749
2019-08-18 12:00:00|CSC|1566129600|1001.947042|1001.947042|1001.947042|1001.947042
2019-08-18 13:00:00|CSC|1566133200|1001.614462|1001.614462|1001.614462|1001.614462
2019-08-18 14:00:00|CSC|1566136800|1001.113821|1001.113821|1001.113821|1001.113821
2019-08-18 15:00:00|CSC|1566140400|1001.970369|1001.970369|1001.970369|1001.970369
2019-08-18 16:00:00|CSC|1566144000|1001.970369|1001.970369|1001.970369|1001.970369
2019-08-18 17:00:00|CSC|1566147600|1001.931195|1001.931195|1001.931195|1001.931195
2019-08-18 18:00:00|CSC|1566151200|1001.305798|1001.305798|1001.305798|1001.305798
2019-08-18 19:00:00|CSC|1566154800|1001.317089|1001.317089|1001.317089|1001.317089
2019-08-18 20:00:00|CSC|1566158400|1001.317089|1001.317089|1001.317089|1001.317089
2019-08-18 21:00:00|CSC|1566162000|1000.424541|1000.424541|1000.424541|1000.424541
2019-08-18 22:00:00|CSC|1566165600|1000.247156|1000.247156|1000.247156|1000.247156
2019-08-18 23:00:00|CSC|1566169200|1000.513233|1000.513233|1000.513233|1000.513233
2019-08-19 00:00:00|CSC|1566172800|1001.89362|1001.89362|1001.89362|1001.89362
2019-08-19 01:00:00|CSC|1566176400|1001.86349|1001.86349|1001.86349|1001.86349
2019-08-19 02:00:00|CSC|1566180000|1001.893051|1001.893051|1001.893051|1001.893051
2019-08-19 03:00:00|CSC|1566183600|1001.86349|1001.86349|1001.86349|1001.86349
2019-08-19 04:00:00|CSC|1566187200|1001.44959|1001.44959|1001.44959|1001.44959
2019-08-19 05:00:00|CSC|1566190800|1000.65136|1000.65136|1000.65136|1000.65136
2019-08-19 06:00:00|CSC|1566194400|1000.65136|1000.65136|1000.65136|1000.65136
2019-08-19 07:00:00|CSC|1566198000|1001.86349|1001.86349|1001.86349|1001.86349
2019-08-19 08:00:00|CSC|1566201600|1001.834489|1001.834489|1001.834489|1001.834489
2019-08-19 09:00:00|CSC|1566205200|1001.597413|1001.597413|1001.597413|1001.597413
2019-08-19 10:00:00|CSC|1566208800|1001.893051|1001.893051|1001.893051|1001.893051
2019-08-19 11:00:00|CSC|1566212400|1001.479151|1001.479151|1001.479151|1001.479151
2019-08-19 12:00:00|CSC|1566216000|1001.893051|1001.893051|1001.893051|1001.893051
2019-08-19 13:00:00|CSC|1566219600|1001.981744|1001.981744|1001.981744|1001.981744
2019-08-19 14:00:00|CSC|1566223200|1001.940843|1001.940843|1001.940843|1001.940843
2019-08-19 15:00:00|CSC|1566226800|1001.852151|1001.852151|1001.852151|1001.852151
2019-08-19 16:00:00|CSC|1566230400|1001.98345|1001.98345|1001.98345|1001.98345
2019-08-19 17:00:00|CSC|1566234000|1001.985157|1001.985157|1001.985157|1001.985157
2019-08-19 18:00:00|CSC|1566237600|1001.955596|1001.955596|1001.955596|1001.955596
2019-08-19 19:00:00|CSC|1566241200|1002.428618|1002.428618|1002.428618|1002.428618
2019-08-19 20:00:00|CSC|1566244800|1001.630388|1001.630388|1001.630388|1001.630388
2019-08-19 21:00:00|CSC|1566248400|1001.441664|1001.441664|1001.441664|1001.441664
2019-08-19 22:00:00|CSC|1566252000|1001.855564|1001.855564|1001.855564|1001.855564
2019-08-19 23:00:00|CSC|1566255600|1001.690128|1001.690128|1001.690128|1001.690128
2019-08-20 00:00:00|CSC|1566259200|1002.037651|1002.037651|1002.037651|1002.037651
2019-08-20 01:00:00|CSC|1566262800|1002.039358|1002.039358|1002.039358|1002.039358
2019-08-20 02:00:00|CSC|1566266400|1002.039358|1002.039358|1002.039358|1002.039358
2019-08-20 03:00:00|CSC|1566270000|1001.603862|1001.603862|1001.603862|1001.603862
2019-08-20 04:00:00|CSC|1566273600|1002.080258|1002.080258|1002.080258|1002.080258
2019-08-20 05:00:00|CSC|1566277200|1002.278188|1002.278188|1002.278188|1002.278188
2019-08-20 06:00:00|CSC|1566280800|1002.180898|1002.180898|1002.180898|1002.180898
2019-08-20 07:00:00|CSC|1566284400|1002.092605|1002.092605|1002.092605|1002.092605
2019-08-20 08:00:00|CSC|1566288000|1001.383067|1001.383067|1001.383067|1001.383067
2019-08-20 09:00:00|CSC|1566291600|1002.240428|1002.240428|1002.240428|1002.240428
2019-08-20 10:00:00|CSC|1566295200|1002.151736|1002.151736|1002.151736|1002.151736
2019-08-20 11:00:00|CSC|1566298800|1002.013016|1002.013016|1002.013016|1002.013016
2019-08-20 12:00:00|CSC|1566302400|1000.469997|1000.469997|1000.469997|1000.469997
2019-08-20 13:00:00|CSC|1566306000|1000.585975|1000.585975|1000.585975|1000.585975
2019-08-20 14:00:00|CSC|1566309600|1000.562103|1000.562103|1000.562103|1000.562103
2019-08-20 15:00:00|CSC|1566313200|1001.837299|1001.837299|1001.837299|1001.837299
2019-08-20 16:00:00|CSC|1566316800|1001.412694|1001.412694|1001.412694|1001.412694
2019-08-20 17:00:00|CSC|1566320400|1000.379598|1000.379598|1000.379598|1000.379598
2019-08-20 18:00:00|CSC|1566324000|1000.413102|1000.413102|1000.413102|1000.413102
2019-08-20 19:00:00|CSC|1566327600|1002.051096|1002.051096|1002.051096|1002.051096
2019-08-20 20:00:00|CSC|1566331200|1001.976058|1001.976058|1001.976058|1001.976058
2019-08-20 21:00:00|CSC|1566334800|1000.940704|1000.940704|1000.940704|1000.940704
2019-08-20 22:00:00|CSC|1566338400|1000.735505|1000.735505|1000.735505|1000.735505
2019-08-20 23:00:00|CSC|1566342000|1002.071009|1002.071009|1002.071009|1002.071009
2019-08-21 00:00:00|CSC|1566345600|1002.071009|1002.071009|1002.071009|1002.071009
2019-08-21 01:00:00|CSC|1566349200|1002.016959|1002.016959|1002.016959|1002.016959
2019-08-21 02:00:00|CSC|1566352800|1002.063044|1002.063044|1002.063044|1002.063044
2019-08-21 03:00:00|CSC|1566356400|1000.372771|1000.372771|1000.372771|1000.372771
2019-08-21 04:00:00|CSC|1566360000|999.8644494|999.8644494|999.8644494|999.8644494
2019-08-21 05:00:00|CSC|1566363600|998.5102336|998.5102336|998.5102336|998.5102336
2019-08-21 06:00:00|CSC|1566367200|1000.960484|1000.960484|1000.960484|1000.960484
2019-08-21 07:00:00|CSC|1566370800|1000.702373|1000.702373|1000.702373|1000.702373
2019-08-21 08:00:00|CSC|1566374400|998.8131588|998.8131588|998.8131588|998.8131588
2019-08-21 09:00:00|CSC|1566378000|1001.275618|1001.275618|1001.275618|1001.275618
2019-08-21 10:00:00|CSC|1566381600|998.6488602|998.6488602|998.6488602|998.6488602
2019-08-21 11:00:00|CSC|1566385200|998.9581527|998.9581527|998.9581527|998.9581527
2019-08-21 12:00:00|CSC|1566388800|998.8409979|998.8409979|998.8409979|998.8409979
2019-08-21 13:00:00|CSC|1566392400|999.3724542|999.3724542|999.3724542|999.3724542
2019-08-21 14:00:00|CSC|1566396000|1000.066588|1000.066588|1000.066588|1000.066588
2019-08-21 15:00:00|CSC|1566399600|1000.971338|1000.971338|1000.971338|1000.971338
2019-08-21 16:00:00|CSC|1566403200|999.0234191|999.0234191|999.0234191|999.0234191
2019-08-21 17:00:00|CSC|1566406800|998.7183221|998.7183221|998.7183221|998.7183221
2019-08-21 18:00:00|CSC|1566410400|999.1049674|999.1049674|999.1049674|999.1049674
2019-08-21 19:00:00|CSC|1566414000|999.3704992|999.3704992|999.3704992|999.3704992
2019-08-21 20:00:00|CSC|1566417600|1000.878267|1000.878267|1000.878267|1000.878267
2019-08-21 21:00:00|CSC|1566421200|1001.140361|1001.140361|1001.140361|1001.140361
2019-08-21 22:00:00|CSC|1566424800|999.1891322|999.1891322|999.1891322|999.1891322
2019-08-21 23:00:00|CSC|1566428400|999.3665167|999.3665167|999.3665167|999.3665167
2019-08-22 00:00:00|CSC|1566432000|1001.169883|1001.169883|1001.169883|1001.169883
2019-08-22 01:00:00|CSC|1566435600|1001.169883|1001.169883|1001.169883|1001.169883
2019-08-22 02:00:00|CSC|1566439200|999.2817435|999.2817435|999.2817435|999.2817435
2019-08-22 03:00:00|CSC|1566442800|1001.49905|1001.49905|1001.49905|1001.49905
2019-08-22 04:00:00|CSC|1566446400|1001.676434|1001.676434|1001.676434|1001.676434
2019-08-22 05:00:00|CSC|1566450000|1001.232973|1001.232973|1001.232973|1001.232973
2019-08-22 06:00:00|CSC|1566453600|1001.243277|1001.243277|1001.243277|1001.243277
2019-08-22 07:00:00|CSC|1566457200|1001.667963|1001.667963|1001.667963|1001.667963
2019-08-22 08:00:00|CSC|1566460800|1000.130634|1000.130634|1000.130634|1000.130634
2019-08-22 09:00:00|CSC|1566464400|999.6416965|999.6416965|999.6416965|999.6416965
2019-08-22 10:00:00|CSC|1566468000|1001.415541|1001.415541|1001.415541|1001.415541
2019-08-22 11:00:00|CSC|1566471600|999.9725697|999.9725697|999.9725697|999.9725697
2019-08-22 12:00:00|CSC|1566475200|1001.413834|1001.413834|1001.413834|1001.413834
2019-08-22 13:00:00|CSC|1566478800|1000.977347|1000.977347|1000.977347|1000.977347
2019-08-22 14:00:00|CSC|1566482400|1000.743747|1000.743747|1000.743747|1000.743747
2019-08-22 15:00:00|CSC|1566486000|1001.419133|1001.419133|1001.419133|1001.419133
2019-08-22 16:00:00|CSC|1566489600|1001.28421|1001.28421|1001.28421|1001.28421
2019-08-22 17:00:00|CSC|1566493200|1000.773669|1000.773669|1000.773669|1000.773669
2019-08-22 18:00:00|CSC|1566496800|1001.376284|1001.376284|1001.376284|1001.376284
2019-08-22 19:00:00|CSC|1566500400|1001.277414|1001.277414|1001.277414|1001.277414
2019-08-22 20:00:00|CSC|1566504000|1001.751535|1001.751535|1001.751535|1001.751535
2019-08-22 21:00:00|CSC|1566507600|1001.73788|1001.73788|1001.73788|1001.73788
2019-08-22 22:00:00|CSC|1566511200|1000.986833|1000.986833|1000.986833|1000.986833
2019-08-22 23:00:00|CSC|1566514800|1001.016394|1001.016394|1001.016394|1001.016394
2019-08-23 00:00:00|CSC|1566518400|1000.690084|1000.690084|1000.690084|1000.690084
2019-08-23 01:00:00|CSC|1566522000|1001.87095|1001.87095|1001.87095|1001.87095
2019-08-23 02:00:00|CSC|1566525600|1001.761168|1001.761168|1001.761168|1001.761168
2019-08-23 03:00:00|CSC|1566529200|1001.430328|1001.430328|1001.430328|1001.430328
2019-08-23 04:00:00|CSC|1566532800|1001.879421|1001.879421|1001.879421|1001.879421
2019-08-23 05:00:00|CSC|1566536400|1001.879421|1001.879421|1001.879421|1001.879421
2019-08-23 06:00:00|CSC|1566540000|1001.91532|1001.91532|1001.91532|1001.91532
2019-08-23 07:00:00|CSC|1566543600|1002.071302|1002.071302|1002.071302|1002.071302
2019-08-23 08:00:00|CSC|1566547200|1002.121543|1002.121543|1002.121543|1002.121543
2019-08-23 09:00:00|CSC|1566550800|1001.963384|1001.963384|1001.963384|1001.963384
2019-08-23 10:00:00|CSC|1566554400|1001.91532|1001.91532|1001.91532|1001.91532
2019-08-23 11:00:00|CSC|1566558000|1001.649243|1001.649243|1001.649243|1001.649243
2019-08-23 12:00:00|CSC|1566561600|1002.004012|1002.004012|1002.004012|1002.004012
2019-08-23 13:00:00|CSC|1566565200|1001.797106|1001.797106|1001.797106|1001.797106
2019-08-23 14:00:00|CSC|1566568800|1002.231582|1002.231582|1002.231582|1002.231582
2019-08-23 15:00:00|CSC|1566572400|1001.806966|1001.806966|1001.806966|1001.806966
2019-08-23 16:00:00|CSC|1566576000|1001.63705|1001.63705|1001.63705|1001.63705
2019-08-23 17:00:00|CSC|1566579600|1001.724566|1001.724566|1001.724566|1001.724566
2019-08-23 18:00:00|CSC|1566583200|1001.500566|1001.500566|1001.500566|1001.500566
2019-08-23 19:00:00|CSC|1566586800|1001.65637|1001.65637|1001.65637|1001.65637
2019-08-23 20:00:00|CSC|1566590400|1001.696596|1001.696596|1001.696596|1001.696596
2019-08-23 21:00:00|CSC|1566594000|1002.110658|1002.110658|1002.110658|1002.110658
2019-08-23 22:00:00|CSC|1566597600|1002.120138|1002.120138|1002.120138|1002.120138
2019-08-23 23:00:00|CSC|1566601200|1002.06114|1002.06114|1002.06114|1002.06114
2019-08-24 00:00:00|CSC|1566604800|1002.06114|1002.06114|1002.06114|1002.06114
2019-08-24 01:00:00|CSC|1566608400|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 02:00:00|CSC|1566612000|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 03:00:00|CSC|1566615600|1001.843515|1001.843515|1001.843515|1001.843515
2019-08-24 04:00:00|CSC|1566619200|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 05:00:00|CSC|1566622800|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 06:00:00|CSC|1566626400|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 07:00:00|CSC|1566630000|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 08:00:00|CSC|1566633600|1002.149832|1002.149832|1002.149832|1002.149832
2019-08-24 09:00:00|CSC|1566637200|1002.064071|1002.064071|1002.064071|1002.064071
2019-08-24 10:00:00|CSC|1566640800|1001.479667|1001.479667|1001.479667|1001.479667
2019-08-24 11:00:00|CSC|1566644400|1001.50959|1001.50959|1001.50959|1001.50959
2019-08-24 12:00:00|CSC|1566648000|1001.476825|1001.476825|1001.476825|1001.476825
2019-08-24 13:00:00|CSC|1566651600|1001.375695|1001.375695|1001.375695|1001.375695
2019-08-24 14:00:00|CSC|1566655200|1001.581503|1001.581503|1001.581503|1001.581503
2019-08-24 15:00:00|CSC|1566658800|1000.783273|1000.783273|1000.783273|1000.783273
2019-08-24 16:00:00|CSC|1566662400|1001.591593|1001.591593|1001.591593|1001.591593
2019-08-24 17:00:00|CSC|1566666000|1000.598341|1000.598341|1000.598341|1000.598341
2019-08-24 18:00:00|CSC|1566669600|1000.598341|1000.598341|1000.598341|1000.598341
2019-08-24 19:00:00|CSC|1566673200|1000.513632|1000.513632|1000.513632|1000.513632
2019-08-24 20:00:00|CSC|1566676800|1000.395378|1000.395378|1000.395378|1000.395378
2019-08-24 21:00:00|CSC|1566680400|1001.218618|1001.218618|1001.218618|1001.218618
2019-08-24 22:00:00|CSC|1566684000|1000.538641|1000.538641|1000.538641|1000.538641
2019-08-24 23:00:00|CSC|1566687600|1001.297697|1001.297697|1001.297697|1001.297697
2019-08-25 00:00:00|CSC|1566691200|1000.942929|1000.942929|1000.942929|1000.942929
2019-08-25 01:00:00|CSC|1566694800|1001.38639|1001.38639|1001.38639|1001.38639
2019-08-25 02:00:00|CSC|1566698400|1001.031621|1001.031621|1001.031621|1001.031621
2019-08-25 03:00:00|CSC|1566702000|1001.297697|1001.297697|1001.297697|1001.297697
2019-08-25 04:00:00|CSC|1566705600|1001.652466|1001.652466|1001.652466|1001.652466
2019-08-25 05:00:00|CSC|1566709200|1001.597342|1001.597342|1001.597342|1001.597342
2019-08-25 06:00:00|CSC|1566712800|1002.040803|1002.040803|1002.040803|1002.040803
2019-08-25 07:00:00|CSC|1566716400|1002.097066|1002.097066|1002.097066|1002.097066
2019-08-25 08:00:00|CSC|1566720000|1001.809463|1001.809463|1001.809463|1001.809463
2019-08-25 09:00:00|CSC|1566723600|1001.47622|1001.47622|1001.47622|1001.47622
2019-08-25 10:00:00|CSC|1566727200|1002.008373|1002.008373|1002.008373|1002.008373
2019-08-25 11:00:00|CSC|1566730800|1002.097066|1002.097066|1002.097066|1002.097066
2019-08-25 12:00:00|CSC|1566734400|1001.387528|1001.387528|1001.387528|1001.387528
2019-08-25 13:00:00|CSC|1566738000|1001.507235|1001.507235|1001.507235|1001.507235
2019-08-25 14:00:00|CSC|1566741600|1002.039389|1002.039389|1002.039389|1002.039389
2019-08-25 15:00:00|CSC|1566745200|1002.013075|1002.013075|1002.013075|1002.013075
2019-08-25 16:00:00|CSC|1566748800|1001.352467|1001.352467|1001.352467|1001.352467
2019-08-25 17:00:00|CSC|1566752400|999.9925222|999.9925222|999.9925222|999.9925222
2019-08-25 18:00:00|CSC|1566756000|1001.027259|1001.027259|1001.027259|1001.027259
2019-08-25 19:00:00|CSC|1566759600|1000.88978|1000.88978|1000.88978|1000.88978
2019-08-25 20:00:00|CSC|1566763200|1000.496323|1000.496323|1000.496323|1000.496323
2019-08-25 21:00:00|CSC|1566766800|1000.762399|1000.762399|1000.762399|1000.762399
2019-08-25 22:00:00|CSC|1566770400|1000.453146|1000.453146|1000.453146|1000.453146
2019-08-25 23:00:00|CSC|1566774000|1000.127938|1000.127938|1000.127938|1000.127938
2019-08-26 00:00:00|CSC|1566777600|1000.426406|1000.426406|1000.426406|1000.426406
2019-08-26 01:00:00|CSC|1566781200|1001.967486|1001.967486|1001.967486|1001.967486
2019-08-26 02:00:00|CSC|1566784800|1002.539034|1002.539034|1002.539034|1002.539034
2019-08-26 03:00:00|CSC|1566788400|1001.938844|1001.938844|1001.938844|1001.938844
2019-08-26 04:00:00|CSC|1566792000|1000.851803|1000.851803|1000.851803|1000.851803
2019-08-26 05:00:00|CSC|1566795600|1001.50221|1001.50221|1001.50221|1001.50221
2019-08-26 06:00:00|CSC|1566799200|1001.50221|1001.50221|1001.50221|1001.50221
2019-08-26 07:00:00|CSC|1566802800|1001.50221|1001.50221|1001.50221|1001.50221
2019-08-26 08:00:00|CSC|1566806400|1001.302637|1001.302637|1001.302637|1001.302637
2019-08-26 09:00:00|CSC|1566810000|999.9131219|999.9131219|999.9131219|999.9131219
2019-08-26 10:00:00|CSC|1566813600|1001.302637|1001.302637|1001.302637|1001.302637
2019-08-26 11:00:00|CSC|1566817200|999.9563466|999.9563466|999.9563466|999.9563466
2019-08-26 12:00:00|CSC|1566820800|1000.398891|1000.398891|1000.398891|1000.398891
2019-08-26 13:00:00|CSC|1566824400|1001.467749|1001.467749|1001.467749|1001.467749
2019-08-26 14:00:00|CSC|1566828000|1000.281775|1000.281775|1000.281775|1000.281775
2019-08-26 15:00:00|CSC|1566831600|1001.47287|1001.47287|1001.47287|1001.47287
2019-08-26 16:00:00|CSC|1566835200|1001.29516|1001.29516|1001.29516|1001.29516
2019-08-26 17:00:00|CSC|1566838800|1000.030874|1000.030874|1000.030874|1000.030874
2019-08-26 18:00:00|CSC|1566842400|1001.451049|1001.451049|1001.451049|1001.451049
2019-08-26 19:00:00|CSC|1566846000|1001.587533|1001.587533|1001.587533|1001.587533
2019-08-26 20:00:00|CSC|1566849600|999.335189|999.335189|999.335189|999.335189
2019-08-26 21:00:00|CSC|1566853200|1001.468117|1001.468117|1001.468117|1001.468117
2019-08-26 22:00:00|CSC|1566856800|998.7304474|998.7304474|998.7304474|998.7304474
2019-08-26 23:00:00|CSC|1566860400|999.6023252|999.6023252|999.6023252|999.6023252
2019-08-27 00:00:00|CSC|1566864000|999.7454777|999.7454777|999.7454777|999.7454777
2019-08-27 01:00:00|CSC|1566867600|999.5873188|999.5873188|999.5873188|999.5873188
2019-08-27 02:00:00|CSC|1566871200|1000.31338|1000.31338|1000.31338|1000.31338
2019-08-27 03:00:00|CSC|1566874800|999.8403491|999.8403491|999.8403491|999.8403491
2019-08-27 04:00:00|CSC|1566878400|1001.009042|1001.009042|1001.009042|1001.009042
2019-08-27 05:00:00|CSC|1566882000|1001.046157|1001.046157|1001.046157|1001.046157
2019-08-27 06:00:00|CSC|1566885600|1000.922368|1000.922368|1000.922368|1000.922368
2019-08-27 07:00:00|CSC|1566889200|999.3259081|999.3259081|999.3259081|999.3259081
2019-08-27 08:00:00|CSC|1566892800|999.5914552|999.5914552|999.5914552|999.5914552
2019-08-27 09:00:00|CSC|1566896400|999.916663|999.916663|999.916663|999.916663
2019-08-27 10:00:00|CSC|1566900000|999.3099774|999.3099774|999.3099774|999.3099774
2019-08-27 11:00:00|CSC|1566903600|999.1275119|999.1275119|999.1275119|999.1275119
2019-08-27 12:00:00|CSC|1566907200|999.0979507|999.0979507|999.0979507|999.0979507
2019-08-27 13:00:00|CSC|1566910800|1000.586075|1000.586075|1000.586075|1000.586075
2019-08-27 14:00:00|CSC|1566914400|999.4623524|999.4623524|999.4623524|999.4623524
2019-08-27 15:00:00|CSC|1566918000|1000.610886|1000.610886|1000.610886|1000.610886
2019-08-27 16:00:00|CSC|1566921600|999.7260742|999.7260742|999.7260742|999.7260742
2019-08-27 17:00:00|CSC|1566925200|1001.144344|1001.144344|1001.144344|1001.144344
2019-08-27 18:00:00|CSC|1566928800|999.9487374|999.9487374|999.9487374|999.9487374
2019-08-27 19:00:00|CSC|1566932400|999.7713529|999.7713529|999.7713529|999.7713529
2019-08-27 20:00:00|CSC|1566936000|1001.160868|1001.160868|1001.160868|1001.160868
2019-08-27 21:00:00|CSC|1566939600|1001.000038|1001.000038|1001.000038|1001.000038
2019-08-27 22:00:00|CSC|1566943200|999.1663391|999.1663391|999.1663391|999.1663391
2019-08-27 23:00:00|CSC|1566946800|1000.948188|1000.948188|1000.948188|1000.948188
2019-08-28 00:00:00|CSC|1566950400|1001.101559|1001.101559|1001.101559|1001.101559
2019-08-28 01:00:00|CSC|1566954000|999.5937906|999.5937906|999.5937906|999.5937906
2019-08-28 02:00:00|CSC|1566957600|1001.162941|1001.162941|1001.162941|1001.162941
2019-08-28 03:00:00|CSC|1566961200|1001.070836|1001.070836|1001.070836|1001.070836
2019-08-28 04:00:00|CSC|1566964800|1001.017708|1001.017708|1001.017708|1001.017708
2019-08-28 05:00:00|CSC|1566968400|1000.666466|1000.666466|1000.666466|1000.666466
2019-08-28 06:00:00|CSC|1566972000|1001.009998|1001.009998|1001.009998|1001.009998
2019-08-28 07:00:00|CSC|1566975600|999.8154895|999.8154895|999.8154895|999.8154895
2019-08-28 08:00:00|CSC|1566979200|999.9966275|999.9966275|999.9966275|999.9966275
2019-08-28 09:00:00|CSC|1566982800|1001.212376|1001.212376|1001.212376|1001.212376
2019-08-28 10:00:00|CSC|1566986400|999.2765087|999.2765087|999.2765087|999.2765087
2019-08-28 11:00:00|CSC|1566990000|1001.493815|1001.493815|1001.493815|1001.493815
2019-08-28 12:00:00|CSC|1566993600|999.2474924|999.2474924|999.2474924|999.2474924
2019-08-28 13:00:00|CSC|1566997200|999.6852882|999.6852882|999.6852882|999.6852882
2019-08-28 14:00:00|CSC|1567000800|1001.67809|1001.67809|1001.67809|1001.67809
2019-08-28 15:00:00|CSC|1567004400|1000.831349|1000.831349|1000.831349|1000.831349
2019-08-28 16:00:00|CSC|1567008000|1000.633052|1000.633052|1000.633052|1000.633052
2019-08-28 17:00:00|CSC|1567011600|1000.668287|1000.668287|1000.668287|1000.668287
2019-08-28 18:00:00|CSC|1567015200|1000.749607|1000.749607|1000.749607|1000.749607
2019-08-28 19:00:00|CSC|1567018800|999.791459|999.791459|999.791459|999.791459
2019-08-28 20:00:00|CSC|1567022400|1000.235426|1000.235426|1000.235426|1000.235426
2019-08-28 21:00:00|CSC|1567026000|1000.43447|1000.43447|1000.43447|1000.43447
2019-08-28 22:00:00|CSC|1567029600|999.3246317|999.3246317|999.3246317|999.3246317
2019-08-28 23:00:00|CSC|1567033200|1001.21673|1001.21673|1001.21673|1001.21673
2019-08-29 00:00:00|CSC|1567036800|1000.21319|1000.21319|1000.21319|1000.21319
2019-08-29 01:00:00|CSC|1567040400|1001.661898|1001.661898|1001.661898|1001.661898
2019-08-29 02:00:00|CSC|1567044000|1001.308836|1001.308836|1001.308836|1001.308836
2019-08-29 03:00:00|CSC|1567047600|1001.042759|1001.042759|1001.042759|1001.042759
2019-08-29 04:00:00|CSC|1567051200|1001.829244|1001.829244|1001.829244|1001.829244
2019-08-29 05:00:00|CSC|1567054800|1002.019227|1002.019227|1002.019227|1002.019227
2019-08-29 06:00:00|CSC|1567058400|1001.924787|1001.924787|1001.924787|1001.924787
2019-08-29 07:00:00|CSC|1567062000|1001.895217|1001.895217|1001.895217|1001.895217
2019-08-29 08:00:00|CSC|1567065600|1002.367107|1002.367107|1002.367107|1002.367107
2019-08-29 09:00:00|CSC|1567069200|999.8939652|999.8939652|999.8939652|999.8939652
2019-08-29 10:00:00|CSC|1567072800|1001.762001|1001.762001|1001.762001|1001.762001
2019-08-29 11:00:00|CSC|1567076400|999.6221748|999.6221748|999.6221748|999.6221748
2019-08-29 12:00:00|CSC|1567080000|1000.015087|1000.015087|1000.015087|1000.015087
2019-08-29 13:00:00|CSC|1567083600|1002.053302|1002.053302|1002.053302|1002.053302
2019-08-29 14:00:00|CSC|1567087200|1002.14996|1002.14996|1002.14996|1002.14996
2019-08-29 15:00:00|CSC|1567090800|1000.805035|1000.805035|1000.805035|1000.805035
2019-08-29 16:00:00|CSC|1567094400|1000.523013|1000.523013|1000.523013|1000.523013
2019-08-29 17:00:00|CSC|1567098000|1003.104562|1003.104562|1003.104562|1003.104562
2019-08-29 18:00:00|CSC|1567101600|1000.529935|1000.529935|1000.529935|1000.529935
2019-08-29 19:00:00|CSC|1567105200|1003.241674|1003.241674|1003.241674|1003.241674
2019-08-29 20:00:00|CSC|1567108800|1000.019231|1000.019231|1000.019231|1000.019231
2019-08-29 21:00:00|CSC|1567112400|1002.294178|1002.294178|1002.294178|1002.294178
2019-08-29 22:00:00|CSC|1567116000|999.9601001|999.9601001|999.9601001|999.9601001
2019-08-29 23:00:00|CSC|1567119600|1000.255747|1000.255747|1000.255747|1000.255747
2019-08-30 00:00:00|CSC|1567123200|1002.679998|1002.679998|1002.679998|1002.679998
2019-08-30 01:00:00|CSC|1567126800|1002.679429|1002.679429|1002.679429|1002.679429
2019-08-30 02:00:00|CSC|1567130400|1002.695296|1002.695296|1002.695296|1002.695296
2019-08-30 03:00:00|CSC|1567134000|1000.374935|1000.374935|1000.374935|1000.374935
2019-08-30 04:00:00|CSC|1567137600|999.9499108|999.9499108|999.9499108|999.9499108
2019-08-30 05:00:00|CSC|1567141200|999.6946063|999.6946063|999.6946063|999.6946063
2019-08-30 06:00:00|CSC|1567144800|1002.607264|1002.607264|1002.607264|1002.607264
2019-08-30 07:00:00|CSC|1567148400|1002.460895|1002.460895|1002.460895|1002.460895
2019-08-30 08:00:00|CSC|1567152000|999.5044901|999.5044901|999.5044901|999.5044901
2019-08-30 09:00:00|CSC|1567155600|1002.497481|1002.497481|1002.497481|1002.497481
2019-08-30 10:00:00|CSC|1567159200|999.8168009|999.8168009|999.8168009|999.8168009
2019-08-30 11:00:00|CSC|1567162800|1002.139868|1002.139868|1002.139868|1002.139868
2019-08-30 12:00:00|CSC|1567166400|1000.010709|1000.010709|1000.010709|1000.010709
2019-08-30 13:00:00|CSC|1567170000|1002.312725|1002.312725|1002.312725|1002.312725
2019-08-30 14:00:00|CSC|1567173600|1000.680057|1000.680057|1000.680057|1000.680057
2019-08-30 15:00:00|CSC|1567177200|1002.480476|1002.480476|1002.480476|1002.480476
2019-08-30 16:00:00|CSC|1567180800|1002.656217|1002.656217|1002.656217|1002.656217
2019-08-30 17:00:00|CSC|1567184400|1002.920524|1002.920524|1002.920524|1002.920524
2019-08-30 18:00:00|CSC|1567188000|1000.325691|1000.325691|1000.325691|1000.325691
2019-08-30 19:00:00|CSC|1567191600|1000.689058|1000.689058|1000.689058|1000.689058
2019-08-30 20:00:00|CSC|1567195200|1002.996763|1002.996763|1002.996763|1002.996763
2019-08-30 21:00:00|CSC|1567198800|1003.294259|1003.294259|1003.294259|1003.294259
2019-08-30 22:00:00|CSC|1567202400|1002.407305|1002.407305|1002.407305|1002.407305
2019-08-30 23:00:00|CSC|1567206000|1000.667983|1000.667983|1000.667983|1000.667983
2019-08-31 00:00:00|CSC|1567209600|1000.646956|1000.646956|1000.646956|1000.646956
2019-08-31 01:00:00|CSC|1567213200|1000.395078|1000.395078|1000.395078|1000.395078
2019-08-31 02:00:00|CSC|1567216800|1000.720286|1000.720286|1000.720286|1000.720286
2019-08-31 03:00:00|CSC|1567220400|1000.86811|1000.86811|1000.86811|1000.86811
2019-08-31 04:00:00|CSC|1567224000|1000.967043|1000.967043|1000.967043|1000.967043
2019-08-31 05:00:00|CSC|1567227600|1000.540057|1000.540057|1000.540057|1000.540057
2019-08-31 06:00:00|CSC|1567231200|1000.628749|1000.628749|1000.628749|1000.628749
2019-08-31 07:00:00|CSC|1567234800|1002.579979|1002.579979|1002.579979|1002.579979
2019-08-31 08:00:00|CSC|1567238400|1000.717442|1000.717442|1000.717442|1000.717442
2019-08-31 09:00:00|CSC|1567242000|1002.668671|1002.668671|1002.668671|1002.668671
2019-08-31 10:00:00|CSC|1567245600|1002.48212|1002.48212|1002.48212|1002.48212
2019-08-31 11:00:00|CSC|1567249200|1002.511681|1002.511681|1002.511681|1002.511681
2019-08-31 12:00:00|CSC|1567252800|1002.48212|1002.48212|1002.48212|1002.48212
2019-08-31 13:00:00|CSC|1567256400|1002.499252|1002.499252|1002.499252|1002.499252
2019-08-31 14:00:00|CSC|1567260000|1001.64189|1001.64189|1001.64189|1001.64189
2019-08-31 15:00:00|CSC|1567263600|1001.434881|1001.434881|1001.434881|1001.434881
2019-08-31 16:00:00|CSC|1567267200|1002.364822|1002.364822|1002.364822|1002.364822
2019-08-31 17:00:00|CSC|1567270800|1002.134551|1002.134551|1002.134551|1002.134551
2019-08-31 18:00:00|CSC|1567274400|1000.502285|1000.502285|1000.502285|1000.502285
2019-08-31 19:00:00|CSC|1567278000|1000.755869|1000.755869|1000.755869|1000.755869
2019-08-31 20:00:00|CSC|1567281600|1002.262617|1002.262617|1002.262617|1002.262617
2019-08-31 21:00:00|CSC|1567285200|1000.451246|1000.451246|1000.451246|1000.451246
2019-08-31 22:00:00|CSC|1567288800|1002.105831|1002.105831|1002.105831|1002.105831
2019-08-31 23:00:00|CSC|1567292400|1002.842562|1002.842562|1002.842562|1002.842562
2019-09-01 00:00:00|CSC|1567296000|1000.51383|1000.51383|1000.51383|1000.51383
2019-09-01 01:00:00|CSC|1567299600|1002.569857|1002.569857|1002.569857|1002.569857
2019-09-01 02:00:00|CSC|1567303200|1001.167651|1001.167651|1001.167651|1001.167651
2019-09-01 03:00:00|CSC|1567306800|1001.256343|1001.256343|1001.256343|1001.256343
2019-09-01 04:00:00|CSC|1567310400|1001.158547|1001.158547|1001.158547|1001.158547
2019-09-01 05:00:00|CSC|1567314000|1001.542878|1001.542878|1001.542878|1001.542878
2019-09-01 06:00:00|CSC|1567317600|1001.63157|1001.63157|1001.63157|1001.63157
2019-09-01 07:00:00|CSC|1567321200|1003.455839|1003.455839|1003.455839|1003.455839
2019-09-01 08:00:00|CSC|1567324800|1002.040137|1002.040137|1002.040137|1002.040137
2019-09-01 09:00:00|CSC|1567328400|1003.400082|1003.400082|1003.400082|1003.400082
2019-09-01 10:00:00|CSC|1567332000|1003.488774|1003.488774|1003.488774|1003.488774
2019-09-01 11:00:00|CSC|1567335600|1001.366379|1001.366379|1001.366379|1001.366379
2019-09-01 12:00:00|CSC|1567339200|1003.169785|1003.169785|1003.169785|1003.169785
2019-09-01 13:00:00|CSC|1567342800|1002.901021|1002.901021|1002.901021|1002.901021
2019-09-01 14:00:00|CSC|1567346400|1001.395941|1001.395941|1001.395941|1001.395941
2019-09-01 15:00:00|CSC|1567350000|1001.15562|1001.15562|1001.15562|1001.15562
2019-09-01 16:00:00|CSC|1567353600|1003.13641|1003.13641|1003.13641|1003.13641
2019-09-01 17:00:00|CSC|1567357200|1003.110362|1003.110362|1003.110362|1003.110362
2019-09-01 18:00:00|CSC|1567360800|1001.466766|1001.466766|1001.466766|1001.466766
2019-09-01 19:00:00|CSC|1567364400|1003.055782|1003.055782|1003.055782|1003.055782
2019-09-01 20:00:00|CSC|1567368000|1002.58276|1002.58276|1002.58276|1002.58276
2019-09-01 21:00:00|CSC|1567371600|1003.208221|1003.208221|1003.208221|1003.208221
2019-09-01 22:00:00|CSC|1567375200|1001.876699|1001.876699|1001.876699|1001.876699
2019-09-01 23:00:00|CSC|1567378800|1002.309414|1002.309414|1002.309414|1002.309414
2019-09-02 00:00:00|CSC|1567382400|1003.432852|1003.432852|1003.432852|1003.432852
2019-09-02 01:00:00|CSC|1567386000|1002.719852|1002.719852|1002.719852|1002.719852
2019-09-02 02:00:00|CSC|1567389600|1003.145763|1003.145763|1003.145763|1003.145763
2019-09-02 03:00:00|CSC|1567393200|1003.649354|1003.649354|1003.649354|1003.649354
2019-09-02 04:00:00|CSC|1567396800|1004.303498|1004.303498|1004.303498|1004.303498
2019-09-02 05:00:00|CSC|1567400400|1004.609123|1004.609123|1004.609123|1004.609123
2019-09-02 06:00:00|CSC|1567404000|1004.67904|1004.67904|1004.67904|1004.67904
2019-09-02 07:00:00|CSC|1567407600|1003.694891|1003.694891|1003.694891|1003.694891
2019-09-02 08:00:00|CSC|1567411200|1004.109359|1004.109359|1004.109359|1004.109359
2019-09-02 09:00:00|CSC|1567414800|1003.517506|1003.517506|1003.517506|1003.517506
2019-09-02 10:00:00|CSC|1567418400|1004.581813|1004.581813|1004.581813|1004.581813
2019-09-02 11:00:00|CSC|1567422000|1004.378763|1004.378763|1004.378763|1004.378763
2019-09-02 12:00:00|CSC|1567425600|1004.467455|1004.467455|1004.467455|1004.467455
2019-09-02 13:00:00|CSC|1567429200|1004.348633|1004.348633|1004.348633|1004.348633
2019-09-02 14:00:00|CSC|1567432800|1004.593153|1004.593153|1004.593153|1004.593153
2019-09-02 15:00:00|CSC|1567436400|1004.678258|1004.678258|1004.678258|1004.678258
2019-09-02 16:00:00|CSC|1567440000|1002.749901|1002.749901|1002.749901|1002.749901
2019-09-02 17:00:00|CSC|1567443600|1002.014413|1002.014413|1002.014413|1002.014413
2019-09-02 18:00:00|CSC|1567447200|1002.093087|1002.093087|1002.093087|1002.093087
2019-09-02 19:00:00|CSC|1567450800|1003.019812|1003.019812|1003.019812|1003.019812
2019-09-02 20:00:00|CSC|1567454400|1002.061883|1002.061883|1002.061883|1002.061883
2019-09-02 21:00:00|CSC|1567458000|1002.753977|1002.753977|1002.753977|1002.753977
2019-09-02 22:00:00|CSC|1567461600|1001.784149|1001.784149|1001.784149|1001.784149
2019-09-02 23:00:00|CSC|1567465200|1003.116493|1003.116493|1003.116493|1003.116493
2019-09-03 00:00:00|CSC|1567468800|1004.664311|1004.664311|1004.664311|1004.664311
2019-09-03 01:00:00|CSC|1567472400|1003.663566|1003.663566|1003.663566|1003.663566
2019-09-03 02:00:00|CSC|1567476000|1002.573554|1002.573554|1002.573554|1002.573554
2019-09-03 03:00:00|CSC|1567479600|1003.490038|1003.490038|1003.490038|1003.490038
2019-09-03 04:00:00|CSC|1567483200|1003.401345|1003.401345|1003.401345|1003.401345
2019-09-03 05:00:00|CSC|1567486800|1002.73673|1002.73673|1002.73673|1002.73673
2019-09-03 06:00:00|CSC|1567490400|1003.130148|1003.130148|1003.130148|1003.130148
2019-09-03 07:00:00|CSC|1567494000|1003.298998|1003.298998|1003.298998|1003.298998
2019-09-03 08:00:00|CSC|1567497600|1003.380863|1003.380863|1003.380863|1003.380863
2019-09-03 09:00:00|CSC|1567501200|1002.882847|1002.882847|1002.882847|1002.882847
2019-09-03 10:00:00|CSC|1567504800|1002.344395|1002.344395|1002.344395|1002.344395
2019-09-03 11:00:00|CSC|1567508400|1002.462649|1002.462649|1002.462649|1002.462649
2019-09-03 12:00:00|CSC|1567512000|1002.778793|1002.778793|1002.778793|1002.778793
2019-09-03 13:00:00|CSC|1567515600|1001.414607|1001.414607|1001.414607|1001.414607
2019-09-03 14:00:00|CSC|1567519200|1002.248346|1002.248346|1002.248346|1002.248346
2019-09-03 15:00:00|CSC|1567522800|1001.695142|1001.695142|1001.695142|1001.695142
2019-09-03 16:00:00|CSC|1567526400|1001.692297|1001.692297|1001.692297|1001.692297
2019-09-03 17:00:00|CSC|1567530000|1002.094225|1002.094225|1002.094225|1002.094225
2019-09-03 18:00:00|CSC|1567533600|1001.225548|1001.225548|1001.225548|1001.225548
2019-09-03 19:00:00|CSC|1567537200|1002.73201|1002.73201|1002.73201|1002.73201
2019-09-03 20:00:00|CSC|1567540800|1002.884954|1002.884954|1002.884954|1002.884954
2019-09-03 21:00:00|CSC|1567544400|1002.327896|1002.327896|1002.327896|1002.327896
2019-09-03 22:00:00|CSC|1567548000|1002.50528|1002.50528|1002.50528|1002.50528
2019-09-03 23:00:00|CSC|1567551600|1002.595679|1002.595679|1002.595679|1002.595679
2019-09-04 00:00:00|CSC|1567555200|1002.779322|1002.779322|1002.779322|1002.779322
2019-09-04 01:00:00|CSC|1567558800|1002.957275|1002.957275|1002.957275|1002.957275
2019-09-04 02:00:00|CSC|1567562400|1003.045968|1003.045968|1003.045968|1003.045968
2019-09-04 03:00:00|CSC|1567566000|1003.153435|1003.153435|1003.153435|1003.153435
2019-09-04 04:00:00|CSC|1567569600|1003.153435|1003.153435|1003.153435|1003.153435
2019-09-04 05:00:00|CSC|1567573200|1003.153435|1003.153435|1003.153435|1003.153435
2019-09-04 06:00:00|CSC|1567576800|1002.709974|1002.709974|1002.709974|1002.709974
2019-09-04 07:00:00|CSC|1567580400|1002.562151|1002.562151|1002.562151|1002.562151
2019-09-04 08:00:00|CSC|1567584000|1002.709974|1002.709974|1002.709974|1002.709974
2019-09-04 09:00:00|CSC|1567587600|1002.774731|1002.774731|1002.774731|1002.774731
2019-09-04 10:00:00|CSC|1567591200|1002.658896|1002.658896|1002.658896|1002.658896
2019-09-04 11:00:00|CSC|1567594800|1001.328449|1001.328449|1001.328449|1001.328449
2019-09-04 12:00:00|CSC|1567598400|1002.595679|1002.595679|1002.595679|1002.595679
2019-09-04 13:00:00|CSC|1567602000|1002.529721|1002.529721|1002.529721|1002.529721
2019-09-04 14:00:00|CSC|1567605600|1002.365383|1002.365383|1002.365383|1002.365383
2019-09-04 15:00:00|CSC|1567609200|1002.687848|1002.687848|1002.687848|1002.687848
2019-09-04 16:00:00|CSC|1567612800|1000.397212|1000.397212|1000.397212|1000.397212
2019-09-04 17:00:00|CSC|1567616400|1001.615063|1001.615063|1001.615063|1001.615063
2019-09-04 18:00:00|CSC|1567620000|1002.968781|1002.968781|1002.968781|1002.968781
2019-09-04 19:00:00|CSC|1567623600|1001.75613|1001.75613|1001.75613|1001.75613
2019-09-04 20:00:00|CSC|1567627200|1003.129603|1003.129603|1003.129603|1003.129603
2019-09-04 21:00:00|CSC|1567630800|1003.299426|1003.299426|1003.299426|1003.299426
2019-09-04 22:00:00|CSC|1567634400|1003.10414|1003.10414|1003.10414|1003.10414
2019-09-04 23:00:00|CSC|1567638000|1003.015797|1003.015797|1003.015797|1003.015797
2019-09-05 00:00:00|CSC|1567641600|1001.690642|1001.690642|1001.690642|1001.690642
2019-09-05 01:00:00|CSC|1567645200|1001.319161|1001.319161|1001.319161|1001.319161
2019-09-05 02:00:00|CSC|1567648800|1001.421032|1001.421032|1001.421032|1001.421032
2019-09-05 03:00:00|CSC|1567652400|1003.164684|1003.164684|1003.164684|1003.164684
2019-09-05 04:00:00|CSC|1567656000|1003.093956|1003.093956|1003.093956|1003.093956
2019-09-05 05:00:00|CSC|1567659600|1001.432989|1001.432989|1001.432989|1001.432989
2019-09-05 06:00:00|CSC|1567663200|1003.167022|1003.167022|1003.167022|1003.167022
2019-09-05 07:00:00|CSC|1567666800|1003.273964|1003.273964|1003.273964|1003.273964
2019-09-05 08:00:00|CSC|1567670400|1003.254181|1003.254181|1003.254181|1003.254181
2019-09-05 09:00:00|CSC|1567674000|1001.546207|1001.546207|1001.546207|1001.546207
2019-09-05 10:00:00|CSC|1567677600|1002.838522|1002.838522|1002.838522|1002.838522
2019-09-05 11:00:00|CSC|1567681200|1002.595654|1002.595654|1002.595654|1002.595654
2019-09-05 12:00:00|CSC|1567684800|1002.507311|1002.507311|1002.507311|1002.507311
2019-09-05 13:00:00|CSC|1567688400|1002.53915|1002.53915|1002.53915|1002.53915
2019-09-05 14:00:00|CSC|1567692000|1002.15633|1002.15633|1002.15633|1002.15633
2019-09-05 15:00:00|CSC|1567695600|1003.015288|1003.015288|1003.015288|1003.015288
2019-09-05 16:00:00|CSC|1567699200|1002.891841|1002.891841|1002.891841|1002.891841
2019-09-05 17:00:00|CSC|1567702800|1002.349788|1002.349788|1002.349788|1002.349788
2019-09-05 18:00:00|CSC|1567706400|1002.325955|1002.325955|1002.325955|1002.325955
2019-09-05 19:00:00|CSC|1567710000|1002.374669|1002.374669|1002.374669|1002.374669
2019-09-05 20:00:00|CSC|1567713600|1002.113055|1002.113055|1002.113055|1002.113055
2019-09-05 21:00:00|CSC|1567717200|1001.35868|1001.35868|1001.35868|1001.35868
2019-09-05 22:00:00|CSC|1567720800|1001.996345|1001.996345|1001.996345|1001.996345
2019-09-05 23:00:00|CSC|1567724400|1001.908002|1001.908002|1001.908002|1001.908002
2019-09-06 00:00:00|CSC|1567728000|1000.929431|1000.929431|1000.929431|1000.929431
2019-09-06 01:00:00|CSC|1567731600|1001.118075|1001.118075|1001.118075|1001.118075
2019-09-06 02:00:00|CSC|1567735200|1002.079105|1002.079105|1002.079105|1002.079105
2019-09-06 03:00:00|CSC|1567738800|1001.389599|1001.389599|1001.389599|1001.389599
2019-09-06 04:00:00|CSC|1567742400|1002.317467|1002.317467|1002.317467|1002.317467
2019-09-06 05:00:00|CSC|1567746000|1001.549609|1001.549609|1001.549609|1001.549609
2019-09-06 06:00:00|CSC|1567749600|1002.164619|1002.164619|1002.164619|1002.164619
2019-09-06 07:00:00|CSC|1567753200|1002.488549|1002.488549|1002.488549|1002.488549
2019-09-06 08:00:00|CSC|1567756800|1002.517994|1002.517994|1002.517994|1002.517994
2019-09-06 09:00:00|CSC|1567760400|1002.51856|1002.51856|1002.51856|1002.51856
2019-09-06 10:00:00|CSC|1567764000|1002.634651|1002.634651|1002.634651|1002.634651
2019-09-06 11:00:00|CSC|1567767600|1002.427953|1002.427953|1002.427953|1002.427953
2019-09-06 12:00:00|CSC|1567771200|1003.162645|1003.162645|1003.162645|1003.162645
2019-09-06 13:00:00|CSC|1567774800|1003.27511|1003.27511|1003.27511|1003.27511
2019-09-06 14:00:00|CSC|1567778400|1003.157357|1003.157357|1003.157357|1003.157357
2019-09-06 15:00:00|CSC|1567782000|1003.026127|1003.026127|1003.026127|1003.026127
2019-09-06 16:00:00|CSC|1567785600|1002.914019|1002.914019|1002.914019|1002.914019
2019-09-06 17:00:00|CSC|1567789200|1002.257681|1002.257681|1002.257681|1002.257681
2019-09-06 18:00:00|CSC|1567792800|1001.531502|1001.531502|1001.531502|1001.531502
2019-09-06 19:00:00|CSC|1567796400|1001.785995|1001.785995|1001.785995|1001.785995
2019-09-06 20:00:00|CSC|1567800000|1001.719376|1001.719376|1001.719376|1001.719376
2019-09-06 21:00:00|CSC|1567803600|1001.887993|1001.887993|1001.887993|1001.887993
2019-09-06 22:00:00|CSC|1567807200|1001.563338|1001.563338|1001.563338|1001.563338
2019-09-06 23:00:00|CSC|1567810800|1001.828219|1001.828219|1001.828219|1001.828219
2019-09-07 00:00:00|CSC|1567814400|1001.918261|1001.918261|1001.918261|1001.918261
2019-09-07 01:00:00|CSC|1567818000|1001.034824|1001.034824|1001.034824|1001.034824
2019-09-07 02:00:00|CSC|1567821600|1000.799238|1000.799238|1000.799238|1000.799238
2019-09-07 03:00:00|CSC|1567825200|1001.918261|1001.918261|1001.918261|1001.918261
2019-09-07 04:00:00|CSC|1567828800|1000.895556|1000.895556|1000.895556|1000.895556
2019-09-07 05:00:00|CSC|1567832400|1001.859362|1001.859362|1001.859362|1001.859362
2019-09-07 06:00:00|CSC|1567836000|1001.741573|1001.741573|1001.741573|1001.741573
2019-09-07 07:00:00|CSC|1567839600|1001.984537|1001.984537|1001.984537|1001.984537
2019-09-07 08:00:00|CSC|1567843200|1001.984537|1001.984537|1001.984537|1001.984537
2019-09-07 09:00:00|CSC|1567846800|1002.006604|1002.006604|1002.006604|1002.006604
2019-09-07 10:00:00|CSC|1567850400|1001.928233|1001.928233|1001.928233|1001.928233
2019-09-07 11:00:00|CSC|1567854000|1001.839889|1001.839889|1001.839889|1001.839889
2019-09-07 12:00:00|CSC|1567857600|1002.067575|1002.067575|1002.067575|1002.067575
2019-09-07 13:00:00|CSC|1567861200|1001.773099|1001.773099|1001.773099|1001.773099
2019-09-07 14:00:00|CSC|1567864800|1002.126422|1002.126422|1002.126422|1002.126422
2019-09-07 15:00:00|CSC|1567868400|1002.200054|1002.200054|1002.200054|1002.200054
2019-09-07 16:00:00|CSC|1567872000|1002.206897|1002.206897|1002.206897|1002.206897
2019-09-07 17:00:00|CSC|1567875600|1002.403848|1002.403848|1002.403848|1002.403848
2019-09-07 18:00:00|CSC|1567879200|1002.877871|1002.877871|1002.877871|1002.877871
2019-09-07 19:00:00|CSC|1567882800|1003.016574|1003.016574|1003.016574|1003.016574
2019-09-07 20:00:00|CSC|1567886400|1003.016574|1003.016574|1003.016574|1003.016574
2019-09-07 21:00:00|CSC|1567890000|1002.952635|1002.952635|1002.952635|1002.952635
2019-09-07 22:00:00|CSC|1567893600|1002.039754|1002.039754|1002.039754|1002.039754
2019-09-07 23:00:00|CSC|1567897200|1003.129322|1003.129322|1003.129322|1003.129322
2019-09-08 00:00:00|CSC|1567900800|1003.129322|1003.129322|1003.129322|1003.129322
2019-09-08 01:00:00|CSC|1567904400|1002.252676|1002.252676|1002.252676|1002.252676
2019-09-08 02:00:00|CSC|1567908000|1003.21886|1003.21886|1003.21886|1003.21886
2019-09-08 03:00:00|CSC|1567911600|1003.219929|1003.219929|1003.219929|1003.219929
2019-09-08 04:00:00|CSC|1567915200|1001.924219|1001.924219|1001.924219|1001.924219
2019-09-08 05:00:00|CSC|1567918800|1003.270928|1003.270928|1003.270928|1003.270928
2019-09-08 06:00:00|CSC|1567922400|1002.437447|1002.437447|1002.437447|1002.437447
2019-09-08 07:00:00|CSC|1567926000|1003.436791|1003.436791|1003.436791|1003.436791
2019-09-08 08:00:00|CSC|1567929600|1003.201205|1003.201205|1003.201205|1003.201205
2019-09-08 09:00:00|CSC|1567933200|1003.373344|1003.373344|1003.373344|1003.373344
2019-09-08 10:00:00|CSC|1567936800|1003.108313|1003.108313|1003.108313|1003.108313
2019-09-08 11:00:00|CSC|1567940400|1002.393128|1002.393128|1002.393128|1002.393128
2019-09-08 12:00:00|CSC|1567944000|1002.738603|1002.738603|1002.738603|1002.738603
2019-09-08 13:00:00|CSC|1567947600|1002.41515|1002.41515|1002.41515|1002.41515
2019-09-08 14:00:00|CSC|1567951200|1002.900013|1002.900013|1002.900013|1002.900013
2019-09-08 15:00:00|CSC|1567954800|1002.273686|1002.273686|1002.273686|1002.273686
2019-09-08 16:00:00|CSC|1567958400|1002.185342|1002.185342|1002.185342|1002.185342
2019-09-08 17:00:00|CSC|1567962000|1002.262861|1002.262861|1002.262861|1002.262861
2019-09-08 18:00:00|CSC|1567965600|1002.96961|1002.96961|1002.96961|1002.96961
2019-09-08 19:00:00|CSC|1567969200|1002.944148|1002.944148|1002.944148|1002.944148
2019-09-08 20:00:00|CSC|1567972800|1001.825125|1001.825125|1001.825125|1001.825125
2019-09-08 21:00:00|CSC|1567976400|1002.798015|1002.798015|1002.798015|1002.798015
2019-09-08 22:00:00|CSC|1567980000|1001.767336|1001.767336|1001.767336|1001.767336
2019-09-08 23:00:00|CSC|1567983600|1002.886359|1002.886359|1002.886359|1002.886359
2019-09-09 00:00:00|CSC|1567987200|1002.329829|1002.329829|1002.329829|1002.329829
2019-09-09 01:00:00|CSC|1567990800|1002.267953|1002.267953|1002.267953|1002.267953
2019-09-09 02:00:00|CSC|1567994400|1003.061349|1003.061349|1003.061349|1003.061349
2019-09-09 03:00:00|CSC|1567998000|1002.902144|1002.902144|1002.902144|1002.902144
2019-09-09 04:00:00|CSC|1568001600|1003.426606|1003.426606|1003.426606|1003.426606
2019-09-09 05:00:00|CSC|1568005200|1003.30601|1003.30601|1003.30601|1003.30601
2019-09-09 06:00:00|CSC|1568008800|1001.009075|1001.009075|1001.009075|1001.009075
2019-09-09 07:00:00|CSC|1568012400|1003.217666|1003.217666|1003.217666|1003.217666
2019-09-09 08:00:00|CSC|1568016000|1003.017214|1003.017214|1003.017214|1003.017214
2019-09-09 09:00:00|CSC|1568019600|1003.328895|1003.328895|1003.328895|1003.328895
2019-09-09 10:00:00|CSC|1568023200|1003.152208|1003.152208|1003.152208|1003.152208
2019-09-09 11:00:00|CSC|1568026800|1003.152208|1003.152208|1003.152208|1003.152208
2019-09-09 12:00:00|CSC|1568030400|1001.09986|1001.09986|1001.09986|1001.09986
2019-09-09 13:00:00|CSC|1568034000|1003.745642|1003.745642|1003.745642|1003.745642
2019-09-09 14:00:00|CSC|1568037600|1000.207663|1000.207663|1000.207663|1000.207663
2019-09-09 15:00:00|CSC|1568041200|1003.657026|1003.657026|1003.657026|1003.657026
2019-09-09 16:00:00|CSC|1568044800|1003.418632|1003.418632|1003.418632|1003.418632
2019-09-09 17:00:00|CSC|1568048400|1000.343139|1000.343139|1000.343139|1000.343139
2019-09-09 18:00:00|CSC|1568052000|1002.905105|1002.905105|1002.905105|1002.905105
2019-09-09 19:00:00|CSC|1568055600|1002.796392|1002.796392|1002.796392|1002.796392
2019-09-09 20:00:00|CSC|1568059200|1002.916401|1002.916401|1002.916401|1002.916401
2019-09-09 21:00:00|CSC|1568062800|1002.795165|1002.795165|1002.795165|1002.795165
2019-09-09 22:00:00|CSC|1568066400|1002.528105|1002.528105|1002.528105|1002.528105
2019-09-09 23:00:00|CSC|1568070000|1000.693332|1000.693332|1000.693332|1000.693332
2019-09-10 00:00:00|CSC|1568073600|1002.5315|1002.5315|1002.5315|1002.5315
2019-09-10 01:00:00|CSC|1568077200|1002.619843|1002.619843|1002.619843|1002.619843
2019-09-10 02:00:00|CSC|1568080800|1002.796531|1002.796531|1002.796531|1002.796531
2019-09-10 03:00:00|CSC|1568084400|1000.20512|1000.20512|1000.20512|1000.20512
2019-09-10 04:00:00|CSC|1568088000|1002.280123|1002.280123|1002.280123|1002.280123
2019-09-10 05:00:00|CSC|1568091600|1002.280123|1002.280123|1002.280123|1002.280123
2019-09-10 06:00:00|CSC|1568095200|1000.277664|1000.277664|1000.277664|1000.277664
2019-09-10 07:00:00|CSC|1568098800|1002.397911|1002.397911|1002.397911|1002.397911
2019-09-10 08:00:00|CSC|1568102400|1002.221224|1002.221224|1002.221224|1002.221224
2019-09-10 09:00:00|CSC|1568106000|1000.454351|1000.454351|1000.454351|1000.454351
2019-09-10 10:00:00|CSC|1568109600|1000.159875|1000.159875|1000.159875|1000.159875
2019-09-10 11:00:00|CSC|1568113200|1002.230821|1002.230821|1002.230821|1002.230821
2019-09-10 12:00:00|CSC|1568116800|1000.137294|1000.137294|1000.137294|1000.137294
2019-09-10 13:00:00|CSC|1568120400|1002.198643|1002.198643|1002.198643|1002.198643
2019-09-10 14:00:00|CSC|1568124000|1002.557716|1002.557716|1002.557716|1002.557716
2019-09-10 15:00:00|CSC|1568127600|1000.178547|1000.178547|1000.178547|1000.178547
2019-09-10 16:00:00|CSC|1568131200|1002.044023|1002.044023|1002.044023|1002.044023
2019-09-10 17:00:00|CSC|1568134800|1002.132367|1002.132367|1002.132367|1002.132367
2019-09-10 18:00:00|CSC|1568138400|1002.143065|1002.143065|1002.143065|1002.143065
2019-09-10 19:00:00|CSC|1568142000|1001.718351|1001.718351|1001.718351|1001.718351
2019-09-10 20:00:00|CSC|1568145600|1001.56496|1001.56496|1001.56496|1001.56496
2019-09-10 21:00:00|CSC|1568149200|1000.269739|1000.269739|1000.269739|1000.269739
2019-09-10 22:00:00|CSC|1568152800|1000.914435|1000.914435|1000.914435|1000.914435
2019-09-10 23:00:00|CSC|1568156400|1002.389986|1002.389986|1002.389986|1002.389986
2019-09-11 00:00:00|CSC|1568160000|1002.537229|1002.537229|1002.537229|1002.537229
2019-09-11 01:00:00|CSC|1568163600|1000.328638|1000.328638|1000.328638|1000.328638
2019-09-11 02:00:00|CSC|1568167200|1000.495183|1000.495183|1000.495183|1000.495183
2019-09-11 03:00:00|CSC|1568170800|1000.47934|1000.47934|1000.47934|1000.47934
2019-09-11 04:00:00|CSC|1568174400|1002.393456|1002.393456|1002.393456|1002.393456
2019-09-11 05:00:00|CSC|1568178000|1000.008177|1000.008177|1000.008177|1000.008177
2019-09-11 06:00:00|CSC|1568181600|1002.128425|1002.128425|1002.128425|1002.128425
2019-09-11 07:00:00|CSC|1568185200|999.876324|999.876324|999.876324|999.876324
2019-09-11 08:00:00|CSC|1568188800|1000.632754|1000.632754|1000.632754|1000.632754
2019-09-11 09:00:00|CSC|1568192400|1002.105151|1002.105151|1002.105151|1002.105151
2019-09-11 10:00:00|CSC|1568196000|1000.367723|1000.367723|1000.367723|1000.367723
2019-09-11 11:00:00|CSC|1568199600|1000.217095|1000.217095|1000.217095|1000.217095
2019-09-11 12:00:00|CSC|1568203200|1000.138259|1000.138259|1000.138259|1000.138259
2019-09-11 13:00:00|CSC|1568206800|1002.046871|1002.046871|1002.046871|1002.046871
2019-09-11 14:00:00|CSC|1568210400|1002.267149|1002.267149|1002.267149|1002.267149
2019-09-11 15:00:00|CSC|1568214000|1001.729465|1001.729465|1001.729465|1001.729465
2019-09-11 16:00:00|CSC|1568217600|1001.636594|1001.636594|1001.636594|1001.636594
2019-09-11 17:00:00|CSC|1568221200|1001.910039|1001.910039|1001.910039|1001.910039
2019-09-11 18:00:00|CSC|1568224800|1000.418065|1000.418065|1000.418065|1000.418065
2019-09-11 19:00:00|CSC|1568228400|1001.236852|1001.236852|1001.236852|1001.236852
2019-09-11 20:00:00|CSC|1568232000|1001.96788|1001.96788|1001.96788|1001.96788
2019-09-11 21:00:00|CSC|1568235600|1001.977007|1001.977007|1001.977007|1001.977007
2019-09-11 22:00:00|CSC|1568239200|1001.977007|1001.977007|1001.977007|1001.977007
2019-09-11 23:00:00|CSC|1568242800|1002.106091|1002.106091|1002.106091|1002.106091
2019-09-12 00:00:00|CSC|1568246400|1001.288365|1001.288365|1001.288365|1001.288365
2019-09-12 01:00:00|CSC|1568250000|1001.347263|1001.347263|1001.347263|1001.347263
2019-09-12 02:00:00|CSC|1568253600|1002.172367|1002.172367|1002.172367|1002.172367
2019-09-12 03:00:00|CSC|1568257200|1001.32946|1001.32946|1001.32946|1001.32946
2019-09-12 04:00:00|CSC|1568260800|1000.984195|1000.984195|1000.984195|1000.984195
2019-09-12 05:00:00|CSC|1568264400|1002.427139|1002.427139|1002.427139|1002.427139
2019-09-12 06:00:00|CSC|1568268000|1002.427139|1002.427139|1002.427139|1002.427139
2019-09-12 07:00:00|CSC|1568271600|1001.330869|1001.330869|1001.330869|1001.330869
2019-09-12 08:00:00|CSC|1568275200|1002.803266|1002.803266|1002.803266|1002.803266
2019-09-12 09:00:00|CSC|1568278800|1002.803266|1002.803266|1002.803266|1002.803266
2019-09-12 10:00:00|CSC|1568282400|1002.790818|1002.790818|1002.790818|1002.790818
2019-09-12 11:00:00|CSC|1568286000|1002.790818|1002.790818|1002.790818|1002.790818
2019-09-12 12:00:00|CSC|1568289600|1002.790818|1002.790818|1002.790818|1002.790818
2019-09-12 13:00:00|CSC|1568293200|1001.531352|1001.531352|1001.531352|1001.531352
2019-09-12 14:00:00|CSC|1568296800|1002.920541|1002.920541|1002.920541|1002.920541
2019-09-12 15:00:00|CSC|1568300400|1002.817237|1002.817237|1002.817237|1002.817237
2019-09-12 16:00:00|CSC|1568304000|1001.397785|1001.397785|1001.397785|1001.397785
2019-09-12 17:00:00|CSC|1568307600|1003.150982|1003.150982|1003.150982|1003.150982
2019-09-12 18:00:00|CSC|1568311200|1001.477545|1001.477545|1001.477545|1001.477545
2019-09-12 19:00:00|CSC|1568314800|1001.419778|1001.419778|1001.419778|1001.419778
2019-09-12 20:00:00|CSC|1568318400|1000.98784|1000.98784|1000.98784|1000.98784
2019-09-12 21:00:00|CSC|1568322000|1002.824362|1002.824362|1002.824362|1002.824362
2019-09-12 22:00:00|CSC|1568325600|1002.904218|1002.904218|1002.904218|1002.904218
2019-09-12 23:00:00|CSC|1568329200|1002.933663|1002.933663|1002.933663|1002.933663
2019-09-13 00:00:00|CSC|1568332800|1001.68893|1001.68893|1001.68893|1001.68893
2019-09-13 01:00:00|CSC|1568336400|1001.571142|1001.571142|1001.571142|1001.571142
2019-09-13 02:00:00|CSC|1568340000|1002.029783|1002.029783|1002.029783|1002.029783
2019-09-13 03:00:00|CSC|1568343600|1003.354938|1003.354938|1003.354938|1003.354938
2019-09-13 04:00:00|CSC|1568347200|1002.20647|1002.20647|1002.20647|1002.20647
2019-09-13 05:00:00|CSC|1568350800|1003.354938|1003.354938|1003.354938|1003.354938
2019-09-13 06:00:00|CSC|1568354400|1002.956296|1002.956296|1002.956296|1002.956296
2019-09-13 07:00:00|CSC|1568358000|1002.926851|1002.926851|1002.926851|1002.926851
2019-09-13 08:00:00|CSC|1568361600|1003.132418|1003.132418|1003.132418|1003.132418
2019-09-13 09:00:00|CSC|1568365200|1002.918899|1002.918899|1002.918899|1002.918899
2019-09-13 10:00:00|CSC|1568368800|1002.977798|1002.977798|1002.977798|1002.977798
2019-09-13 11:00:00|CSC|1568372400|1002.615094|1002.615094|1002.615094|1002.615094
2019-09-13 12:00:00|CSC|1568376000|1002.835648|1002.835648|1002.835648|1002.835648
2019-09-13 13:00:00|CSC|1568379600|1002.846943|1002.846943|1002.846943|1002.846943
2019-09-13 14:00:00|CSC|1568383200|1002.758599|1002.758599|1002.758599|1002.758599
2019-09-13 15:00:00|CSC|1568386800|1002.695792|1002.695792|1002.695792|1002.695792
2019-09-13 16:00:00|CSC|1568390400|1001.320257|1001.320257|1001.320257|1001.320257
2019-09-13 17:00:00|CSC|1568394000|1002.668506|1002.668506|1002.668506|1002.668506
2019-09-13 18:00:00|CSC|1568397600|1000.922003|1000.922003|1000.922003|1000.922003
2019-09-13 19:00:00|CSC|1568401200|1002.423845|1002.423845|1002.423845|1002.423845
2019-09-13 20:00:00|CSC|1568404800|1001.288523|1001.288523|1001.288523|1001.288523
2019-09-13 21:00:00|CSC|1568408400|1002.5547|1002.5547|1002.5547|1002.5547
2019-09-13 22:00:00|CSC|1568412000|1002.5547|1002.5547|1002.5547|1002.5547
2019-09-13 23:00:00|CSC|1568415600|1001.756212|1001.756212|1001.756212|1001.756212
2019-09-14 00:00:00|CSC|1568419200|1002.32283|1002.32283|1002.32283|1002.32283
2019-09-14 01:00:00|CSC|1568422800|1002.644741|1002.644741|1002.644741|1002.644741
2019-09-14 02:00:00|CSC|1568426400|1002.556397|1002.556397|1002.556397|1002.556397
2019-09-14 03:00:00|CSC|1568430000|1002.909772|1002.909772|1002.909772|1002.909772
2019-09-14 04:00:00|CSC|1568433600|1002.909772|1002.909772|1002.909772|1002.909772
2019-09-14 05:00:00|CSC|1568437200|1002.144124|1002.144124|1002.144124|1002.144124
2019-09-14 06:00:00|CSC|1568440800|1001.967437|1001.967437|1001.967437|1001.967437
2019-09-14 07:00:00|CSC|1568444400|1003.025275|1003.025275|1003.025275|1003.025275
2019-09-14 08:00:00|CSC|1568448000|1001.43509|1001.43509|1001.43509|1001.43509
2019-09-14 09:00:00|CSC|1568451600|1002.975482|1002.975482|1002.975482|1002.975482
2019-09-14 10:00:00|CSC|1568455200|1002.975482|1002.975482|1002.975482|1002.975482
2019-09-14 11:00:00|CSC|1568458800|1001.545575|1001.545575|1001.545575|1001.545575
2019-09-14 12:00:00|CSC|1568462400|1001.398332|1001.398332|1001.398332|1001.398332
2019-09-14 13:00:00|CSC|1568466000|1003.047417|1003.047417|1003.047417|1003.047417
2019-09-14 14:00:00|CSC|1568469600|1003.127199|1003.127199|1003.127199|1003.127199
2019-09-14 15:00:00|CSC|1568473200|1003.303886|1003.303886|1003.303886|1003.303886
2019-09-14 16:00:00|CSC|1568476800|1002.157116|1002.157116|1002.157116|1002.157116
2019-09-14 17:00:00|CSC|1568480400|1001.980429|1001.980429|1001.980429|1001.980429
2019-09-14 18:00:00|CSC|1568484000|1003.305584|1003.305584|1003.305584|1003.305584
2019-09-14 19:00:00|CSC|1568487600|1003.482271|1003.482271|1003.482271|1003.482271
2019-09-14 20:00:00|CSC|1568491200|1002.274905|1002.274905|1002.274905|1002.274905
2019-09-14 21:00:00|CSC|1568494800|1002.516445|1002.516445|1002.516445|1002.516445
2019-09-14 22:00:00|CSC|1568498400|1003.570615|1003.570615|1003.570615|1003.570615
2019-09-14 23:00:00|CSC|1568502000|1002.24546|1002.24546|1002.24546|1002.24546
2019-09-15 00:00:00|CSC|1568505600|1003.60006|1003.60006|1003.60006|1003.60006
2019-09-15 01:00:00|CSC|1568509200|1002.687178|1002.687178|1002.687178|1002.687178
2019-09-15 02:00:00|CSC|1568512800|1003.616521|1003.616521|1003.616521|1003.616521
2019-09-15 03:00:00|CSC|1568516400|1003.495432|1003.495432|1003.495432|1003.495432
2019-09-15 04:00:00|CSC|1568520000|1003.495432|1003.495432|1003.495432|1003.495432
2019-09-15 05:00:00|CSC|1568523600|1003.646091|1003.646091|1003.646091|1003.646091
2019-09-15 06:00:00|CSC|1568527200|1003.70499|1003.70499|1003.70499|1003.70499
2019-09-15 07:00:00|CSC|1568530800|1002.705055|1002.705055|1002.705055|1002.705055
2019-09-15 08:00:00|CSC|1568534400|1003.744032|1003.744032|1003.744032|1003.744032
2019-09-15 09:00:00|CSC|1568538000|1002.327726|1002.327726|1002.327726|1002.327726
2019-09-15 10:00:00|CSC|1568541600|1001.82711|1001.82711|1001.82711|1001.82711
2019-09-15 11:00:00|CSC|1568545200|1003.211163|1003.211163|1003.211163|1003.211163
2019-09-15 12:00:00|CSC|1568548800|1003.299507|1003.299507|1003.299507|1003.299507
2019-09-15 13:00:00|CSC|1568552400|1003.211163|1003.211163|1003.211163|1003.211163
2019-09-15 14:00:00|CSC|1568556000|1003.299507|1003.299507|1003.299507|1003.299507
2019-09-15 15:00:00|CSC|1568559600|1003.299507|1003.299507|1003.299507|1003.299507
2019-09-15 16:00:00|CSC|1568563200|1001.426183|1001.426183|1001.426183|1001.426183
2019-09-15 17:00:00|CSC|1568566800|1003.237191|1003.237191|1003.237191|1003.237191
2019-09-15 18:00:00|CSC|1568570400|1003.413878|1003.413878|1003.413878|1003.413878
2019-09-15 19:00:00|CSC|1568574000|1001.431842|1001.431842|1001.431842|1001.431842
2019-09-15 20:00:00|CSC|1568577600|1001.431842|1001.431842|1001.431842|1001.431842
2019-09-15 21:00:00|CSC|1568581200|1003.054846|1003.054846|1003.054846|1003.054846
2019-09-15 22:00:00|CSC|1568584800|1001.28288|1001.28288|1001.28288|1001.28288
2019-09-15 23:00:00|CSC|1568588400|1001.291368|1001.291368|1001.291368|1001.291368
2019-09-16 00:00:00|CSC|1568592000|1003.054846|1003.054846|1003.054846|1003.054846
2019-09-16 01:00:00|CSC|1568595600|1001.641347|1001.641347|1001.641347|1001.641347
2019-09-16 02:00:00|CSC|1568599200|1002.259753|1002.259753|1002.259753|1002.259753
2019-09-16 03:00:00|CSC|1568602800|1003.138097|1003.138097|1003.138097|1003.138097
2019-09-16 04:00:00|CSC|1568606400|1002.313559|1002.313559|1002.313559|1002.313559
2019-09-16 05:00:00|CSC|1568610000|1001.812942|1001.812942|1001.812942|1001.812942
2019-09-16 06:00:00|CSC|1568613600|1003.22644|1003.22644|1003.22644|1003.22644
2019-09-16 07:00:00|CSC|1568617200|1002.961409|1002.961409|1002.961409|1002.961409
2019-09-16 08:00:00|CSC|1568620800|1003.020308|1003.020308|1003.020308|1003.020308
2019-09-16 09:00:00|CSC|1568624400|1001.430122|1001.430122|1001.430122|1001.430122
2019-09-16 10:00:00|CSC|1568628000|1003.138097|1003.138097|1003.138097|1003.138097
2019-09-16 11:00:00|CSC|1568631600|1001.194536|1001.194536|1001.194536|1001.194536
2019-09-16 12:00:00|CSC|1568635200|1002.166317|1002.166317|1002.166317|1002.166317
2019-09-16 13:00:00|CSC|1568638800|1001.560818|1001.560818|1001.560818|1001.560818
2019-09-16 14:00:00|CSC|1568642400|1003.058241|1003.058241|1003.058241|1003.058241
2019-09-16 15:00:00|CSC|1568646000|1002.140832|1002.140832|1002.140832|1002.140832
2019-09-16 16:00:00|CSC|1568649600|1002.770524|1002.770524|1002.770524|1002.770524
2019-09-16 17:00:00|CSC|1568653200|1002.147777|1002.147777|1002.147777|1002.147777
2019-09-16 18:00:00|CSC|1568656800|1002.181161|1002.181161|1002.181161|1002.181161
2019-09-16 19:00:00|CSC|1568660400|1002.326162|1002.326162|1002.326162|1002.326162
2019-09-16 20:00:00|CSC|1568664000|1001.657889|1001.657889|1001.657889|1001.657889
2019-09-16 21:00:00|CSC|1568667600|1003.516952|1003.516952|1003.516952|1003.516952
2019-09-16 22:00:00|CSC|1568671200|1003.930232|1003.930232|1003.930232|1003.930232
2019-09-16 23:00:00|CSC|1568674800|1003.993679|1003.993679|1003.993679|1003.993679
2019-09-17 00:00:00|CSC|1568678400|1001.91627|1001.91627|1001.91627|1001.91627
2019-09-17 01:00:00|CSC|1568682000|1003.683143|1003.683143|1003.683143|1003.683143
2019-09-17 02:00:00|CSC|1568685600|1003.594799|1003.594799|1003.594799|1003.594799
2019-09-17 03:00:00|CSC|1568689200|1002.41233|1002.41233|1002.41233|1002.41233
2019-09-17 04:00:00|CSC|1568692800|1003.70804|1003.70804|1003.70804|1003.70804
2019-09-17 05:00:00|CSC|1568696400|1002.229756|1002.229756|1002.229756|1002.229756
2019-09-17 06:00:00|CSC|1568700000|1003.729593|1003.729593|1003.729593|1003.729593
2019-09-17 07:00:00|CSC|1568703600|1003.759038|1003.759038|1003.759038|1003.759038
2019-09-17 08:00:00|CSC|1568707200|1002.692451|1002.692451|1002.692451|1002.692451
2019-09-17 09:00:00|CSC|1568710800|1001.077521|1001.077521|1001.077521|1001.077521
2019-09-17 10:00:00|CSC|1568714400|1003.286112|1003.286112|1003.286112|1003.286112
2019-09-17 11:00:00|CSC|1568718000|1000.930278|1000.930278|1000.930278|1000.930278
2019-09-17 12:00:00|CSC|1568721600|1000.69423|1000.69423|1000.69423|1000.69423
2019-09-17 13:00:00|CSC|1568725200|1003.544008|1003.544008|1003.544008|1003.544008
2019-09-17 14:00:00|CSC|1568728800|1000.746905|1000.746905|1000.746905|1000.746905
2019-09-17 15:00:00|CSC|1568732400|1003.122631|1003.122631|1003.122631|1003.122631
2019-09-17 16:00:00|CSC|1568736000|1001.600397|1001.600397|1001.600397|1001.600397
2019-09-17 17:00:00|CSC|1568739600|1002.948469|1002.948469|1002.948469|1002.948469
2019-09-17 18:00:00|CSC|1568743200|1002.793142|1002.793142|1002.793142|1002.793142
2019-09-17 19:00:00|CSC|1568746800|1002.691147|1002.691147|1002.691147|1002.691147
2019-09-17 20:00:00|CSC|1568750400|1000.790098|1000.790098|1000.790098|1000.790098
2019-09-17 21:00:00|CSC|1568754000|1001.116836|1001.116836|1001.116836|1001.116836
2019-09-17 22:00:00|CSC|1568757600|1000.171693|1000.171693|1000.171693|1000.171693
2019-09-17 23:00:00|CSC|1568761200|1000.400436|1000.400436|1000.400436|1000.400436
2019-09-18 00:00:00|CSC|1568764800|1001.596295|1001.596295|1001.596295|1001.596295
2019-09-18 01:00:00|CSC|1568768400|1000.923125|1000.923125|1000.923125|1000.923125
2019-09-18 02:00:00|CSC|1568772000|1000.974089|1000.974089|1000.974089|1000.974089
2019-09-18 03:00:00|CSC|1568775600|1001.211372|1001.211372|1001.211372|1001.211372
2019-09-18 04:00:00|CSC|1568779200|1001.587815|1001.587815|1001.587815|1001.587815
2019-09-18 05:00:00|CSC|1568782800|1003.200765|1003.200765|1003.200765|1003.200765
2019-09-18 06:00:00|CSC|1568786400|1003.146445|1003.146445|1003.146445|1003.146445
2019-09-18 07:00:00|CSC|1568790000|1003.148069|1003.148069|1003.148069|1003.148069
2019-09-18 08:00:00|CSC|1568793600|1003.236412|1003.236412|1003.236412|1003.236412
2019-09-18 09:00:00|CSC|1568797200|1000.800209|1000.800209|1000.800209|1000.800209
2019-09-18 10:00:00|CSC|1568800800|1002.614068|1002.614068|1002.614068|1002.614068
2019-09-18 11:00:00|CSC|1568804400|1000.60881|1000.60881|1000.60881|1000.60881
2019-09-18 12:00:00|CSC|1568808000|1002.565385|1002.565385|1002.565385|1002.565385
2019-09-18 13:00:00|CSC|1568811600|1002.592031|1002.592031|1002.592031|1002.592031
2019-09-18 14:00:00|CSC|1568815200|1002.7234|1002.7234|1002.7234|1002.7234
2019-09-18 15:00:00|CSC|1568818800|1001.204366|1001.204366|1001.204366|1001.204366
2019-09-18 16:00:00|CSC|1568822400|1002.142979|1002.142979|1002.142979|1002.142979
2019-09-18 17:00:00|CSC|1568826000|1000.9242|1000.9242|1000.9242|1000.9242
2019-09-18 18:00:00|CSC|1568829600|1001.184139|1001.184139|1001.184139|1001.184139
2019-09-18 19:00:00|CSC|1568833200|1000.730538|1000.730538|1000.730538|1000.730538
2019-09-18 20:00:00|CSC|1568836800|1002.395561|1002.395561|1002.395561|1002.395561
2019-09-18 21:00:00|CSC|1568840400|1000.599243|1000.599243|1000.599243|1000.599243
2019-09-18 22:00:00|CSC|1568844000|1002.286774|1002.286774|1002.286774|1002.286774
2019-09-18 23:00:00|CSC|1568847600|1002.313368|1002.313368|1002.313368|1002.313368
2019-09-19 00:00:00|CSC|1568851200|1002.666742|1002.666742|1002.666742|1002.666742
2019-09-19 01:00:00|CSC|1568854800|1000.784932|1000.784932|1000.784932|1000.784932
2019-09-19 02:00:00|CSC|1568858400|1003.081867|1003.081867|1003.081867|1003.081867
2019-09-19 03:00:00|CSC|1568862000|1002.897876|1002.897876|1002.897876|1002.897876
2019-09-19 04:00:00|CSC|1568865600|1000.789317|1000.789317|1000.789317|1000.789317
2019-09-19 05:00:00|CSC|1568869200|1002.532832|1002.532832|1002.532832|1002.532832
2019-09-19 06:00:00|CSC|1568872800|999.7227357|999.7227357|999.7227357|999.7227357
2019-09-19 07:00:00|CSC|1568876400|999.9877667|999.9877667|999.9877667|999.9877667
2019-09-19 08:00:00|CSC|1568880000|999.4577048|999.4577048|999.4577048|999.4577048
2019-09-19 09:00:00|CSC|1568883600|1002.465959|1002.465959|1002.465959|1002.465959
2019-09-19 10:00:00|CSC|1568887200|999.6095173|999.6095173|999.6095173|999.6095173
2019-09-19 11:00:00|CSC|1568890800|1002.439909|1002.439909|1002.439909|1002.439909
2019-09-19 12:00:00|CSC|1568894400|1001.035849|1001.035849|1001.035849|1001.035849
2019-09-19 13:00:00|CSC|1568898000|1001.30507|1001.30507|1001.30507|1001.30507
2019-09-19 14:00:00|CSC|1568901600|1000.981688|1000.981688|1000.981688|1000.981688
2019-09-19 15:00:00|CSC|1568905200|1000.874076|1000.874076|1000.874076|1000.874076
2019-09-19 16:00:00|CSC|1568908800|1002.61207|1002.61207|1002.61207|1002.61207
2019-09-19 17:00:00|CSC|1568912400|1002.815351|1002.815351|1002.815351|1002.815351
2019-09-19 18:00:00|CSC|1568916000|1001.803598|1001.803598|1001.803598|1001.803598
2019-09-19 19:00:00|CSC|1568919600|1001.882562|1001.882562|1001.882562|1001.882562
2019-09-19 20:00:00|CSC|1568923200|1002.777613|1002.777613|1002.777613|1002.777613
2019-09-19 21:00:00|CSC|1568926800|1001.967278|1001.967278|1001.967278|1001.967278
2019-09-19 22:00:00|CSC|1568930400|1001.702247|1001.702247|1001.702247|1001.702247
2019-09-19 23:00:00|CSC|1568934000|1002.751859|1002.751859|1002.751859|1002.751859
2019-09-20 00:00:00|CSC|1568937600|1004.172474|1004.172474|1004.172474|1004.172474
2019-09-20 01:00:00|CSC|1568941200|1003.068982|1003.068982|1003.068982|1003.068982
2019-09-20 02:00:00|CSC|1568944800|1001.948061|1001.948061|1001.948061|1001.948061
2019-09-20 03:00:00|CSC|1568948400|1004.038864|1004.038864|1004.038864|1004.038864
2019-09-20 04:00:00|CSC|1568952000|1001.62414|1001.62414|1001.62414|1001.62414
2019-09-20 05:00:00|CSC|1568955600|1001.447453|1001.447453|1001.447453|1001.447453
2019-09-20 06:00:00|CSC|1568959200|1003.862176|1003.862176|1003.862176|1003.862176
2019-09-20 07:00:00|CSC|1568962800|1000.917391|1000.917391|1000.917391|1000.917391
2019-09-20 08:00:00|CSC|1568966400|1000.681805|1000.681805|1000.681805|1000.681805
2019-09-20 09:00:00|CSC|1568970000|1002.537022|1002.537022|1002.537022|1002.537022
2019-09-20 10:00:00|CSC|1568973600|1002.448678|1002.448678|1002.448678|1002.448678
2019-09-20 11:00:00|CSC|1568977200|1001.438913|1001.438913|1001.438913|1001.438913
2019-09-20 12:00:00|CSC|1568980800|1001.783782|1001.783782|1001.783782|1001.783782
2019-09-20 13:00:00|CSC|1568984400|1000.527729|1000.527729|1000.527729|1000.527729
2019-09-20 14:00:00|CSC|1568988000|1002.462258|1002.462258|1002.462258|1002.462258
2019-09-20 15:00:00|CSC|1568991600|1002.413523|1002.413523|1002.413523|1002.413523
2019-09-20 16:00:00|CSC|1568995200|1002.413523|1002.413523|1002.413523|1002.413523
2019-09-20 17:00:00|CSC|1568998800|1000.100475|1000.100475|1000.100475|1000.100475
2019-09-20 18:00:00|CSC|1569002400|1002.368822|1002.368822|1002.368822|1002.368822
2019-09-20 19:00:00|CSC|1569006000|999.9450451|999.9450451|999.9450451|999.9450451
2019-09-20 20:00:00|CSC|1569009600|999.7094591|999.7094591|999.7094591|999.7094591
2019-09-20 21:00:00|CSC|1569013200|999.738904|999.738904|999.738904|999.738904
2019-09-20 22:00:00|CSC|1569016800|1000.24369|1000.24369|1000.24369|1000.24369
2019-09-20 23:00:00|CSC|1569020400|1000.449822|1000.449822|1000.449822|1000.449822
2019-09-21 00:00:00|CSC|1569024000|1000.685408|1000.685408|1000.685408|1000.685408
2019-09-21 01:00:00|CSC|1569027600|1002.923444|1002.923444|1002.923444|1002.923444
2019-09-21 02:00:00|CSC|1569031200|1001.156571|1001.156571|1001.156571|1001.156571
2019-09-21 03:00:00|CSC|1569034800|1003.011788|1003.011788|1003.011788|1003.011788
2019-09-21 04:00:00|CSC|1569038400|1003.011788|1003.011788|1003.011788|1003.011788
2019-09-21 05:00:00|CSC|1569042000|1003.011788|1003.011788|1003.011788|1003.011788
2019-09-21 06:00:00|CSC|1569045600|1003.004998|1003.004998|1003.004998|1003.004998
2019-09-21 07:00:00|CSC|1569049200|1002.739967|1002.739967|1002.739967|1002.739967
2019-09-21 08:00:00|CSC|1569052800|1002.386592|1002.386592|1002.386592|1002.386592
2019-09-21 09:00:00|CSC|1569056400|1000.640666|1000.640666|1000.640666|1000.640666
2019-09-21 10:00:00|CSC|1569060000|1002.298249|1002.298249|1002.298249|1002.298249
2019-09-21 11:00:00|CSC|1569063600|1002.305039|1002.305039|1002.305039|1002.305039
2019-09-21 12:00:00|CSC|1569067200|1000.184791|1000.184791|1000.184791|1000.184791
2019-09-21 13:00:00|CSC|1569070800|1002.502096|1002.502096|1002.502096|1002.502096
2019-09-21 14:00:00|CSC|1569074400|1000.539515|1000.539515|1000.539515|1000.539515
2019-09-21 15:00:00|CSC|1569078000|1002.489082|1002.489082|1002.489082|1002.489082
2019-09-21 16:00:00|CSC|1569081600|1002.577425|1002.577425|1002.577425|1002.577425
2019-09-21 17:00:00|CSC|1569085200|1002.577425|1002.577425|1002.577425|1002.577425
2019-09-21 18:00:00|CSC|1569088800|1000.674627|1000.674627|1000.674627|1000.674627
2019-09-21 19:00:00|CSC|1569092400|1002.307809|1002.307809|1002.307809|1002.307809
2019-09-21 20:00:00|CSC|1569096000|1002.677086|1002.677086|1002.677086|1002.677086
2019-09-21 21:00:00|CSC|1569099600|1002.677086|1002.677086|1002.677086|1002.677086
2019-09-21 22:00:00|CSC|1569103200|1000.703484|1000.703484|1000.703484|1000.703484
2019-09-21 23:00:00|CSC|1569106800|1002.794287|1002.794287|1002.794287|1002.794287
2019-09-22 00:00:00|CSC|1569110400|1002.794287|1002.794287|1002.794287|1002.794287
2019-09-22 01:00:00|CSC|1569114000|1002.588742|1002.588742|1002.588742|1002.588742
2019-09-22 02:00:00|CSC|1569117600|1002.323711|1002.323711|1002.323711|1002.323711
2019-09-22 03:00:00|CSC|1569121200|1000.203464|1000.203464|1000.203464|1000.203464
2019-09-22 04:00:00|CSC|1569124800|1002.323711|1002.323711|1002.323711|1002.323711
2019-09-22 05:00:00|CSC|1569128400|1002.311263|1002.311263|1002.311263|1002.311263
2019-09-22 06:00:00|CSC|1569132000|1002.311263|1002.311263|1002.311263|1002.311263
2019-09-22 07:00:00|CSC|1569135600|1000.043773|1000.043773|1000.043773|1000.043773
2019-09-22 08:00:00|CSC|1569139200|1000.450388|1000.450388|1000.450388|1000.450388
2019-09-22 09:00:00|CSC|1569142800|1002.658979|1002.658979|1002.658979|1002.658979
2019-09-22 10:00:00|CSC|1569146400|1002.128351|1002.128351|1002.128351|1002.128351
2019-09-22 11:00:00|CSC|1569150000|1002.216695|1002.216695|1002.216695|1002.216695
2019-09-22 12:00:00|CSC|1569153600|1000.714853|1000.714853|1000.714853|1000.714853
2019-09-22 13:00:00|CSC|1569157200|1002.216695|1002.216695|1002.216695|1002.216695
2019-09-22 14:00:00|CSC|1569160800|1000.214236|1000.214236|1000.214236|1000.214236
2019-09-22 15:00:00|CSC|1569164400|1002.128351|1002.128351|1002.128351|1002.128351
2019-09-22 16:00:00|CSC|1569168000|1002.040008|1002.040008|1002.040008|1002.040008
2019-09-22 17:00:00|CSC|1569171600|1000.85926|1000.85926|1000.85926|1000.85926
2019-09-22 18:00:00|CSC|1569175200|1000.419781|1000.419781|1000.419781|1000.419781
2019-09-22 19:00:00|CSC|1569178800|1001.951664|1001.951664|1001.951664|1001.951664
2019-09-22 20:00:00|CSC|1569182400|1002.040008|1002.040008|1002.040008|1002.040008
2019-09-22 21:00:00|CSC|1569186000|1001.982219|1001.982219|1001.982219|1001.982219
2019-09-22 22:00:00|CSC|1569189600|1002.091498|1002.091498|1002.091498|1002.091498
2019-09-22 23:00:00|CSC|1569193200|1002.20651|1002.20651|1002.20651|1002.20651
2019-09-23 00:00:00|CSC|1569196800|1002.20651|1002.20651|1002.20651|1002.20651
2019-09-23 01:00:00|CSC|1569200400|1001.941479|1001.941479|1001.941479|1001.941479
2019-09-23 02:00:00|CSC|1569204000|1001.926202|1001.926202|1001.926202|1001.926202
2019-09-23 03:00:00|CSC|1569207600|1002.132334|1002.132334|1002.132334|1002.132334
2019-09-23 04:00:00|CSC|1569211200|999.6693395|999.6693395|999.6693395|999.6693395
2019-09-23 05:00:00|CSC|1569214800|1000.116138|1000.116138|1000.116138|1000.116138
2019-09-23 06:00:00|CSC|1569218400|1001.837858|1001.837858|1001.837858|1001.837858
2019-09-23 07:00:00|CSC|1569222000|999.7470554|999.7470554|999.7470554|999.7470554
2019-09-23 08:00:00|CSC|1569225600|1002.191233|1002.191233|1002.191233|1002.191233
2019-09-23 09:00:00|CSC|1569229200|999.8059541|999.8059541|999.8059541|999.8059541
2019-09-23 10:00:00|CSC|1569232800|1002.235368|1002.235368|1002.235368|1002.235368
2019-09-23 11:00:00|CSC|1569236400|1000.174019|1000.174019|1000.174019|1000.174019
2019-09-23 12:00:00|CSC|1569240000|1002.147024|1002.147024|1002.147024|1002.147024
2019-09-23 13:00:00|CSC|1569243600|1002.225183|1002.225183|1002.225183|1002.225183
2019-09-23 14:00:00|CSC|1569247200|1002.136839|1002.136839|1002.136839|1002.136839
2019-09-23 15:00:00|CSC|1569250800|1002.18725|1002.18725|1002.18725|1002.18725
2019-09-23 16:00:00|CSC|1569254400|1002.143629|1002.143629|1002.143629|1002.143629
2019-09-23 17:00:00|CSC|1569258000|1001.955059|1001.955059|1001.955059|1001.955059
2019-09-23 18:00:00|CSC|1569261600|1001.747229|1001.747229|1001.747229|1001.747229
2019-09-23 19:00:00|CSC|1569265200|1001.953362|1001.953362|1001.953362|1001.953362
2019-09-23 20:00:00|CSC|1569268800|1002.040008|1002.040008|1002.040008|1002.040008
2019-09-23 21:00:00|CSC|1569272400|1001.404623|1001.404623|1001.404623|1001.404623
2019-09-23 22:00:00|CSC|1569276000|1000.737277|1000.737277|1000.737277|1000.737277
2019-09-23 23:00:00|CSC|1569279600|1000.932975|1000.932975|1000.932975|1000.932975
2019-09-24 00:00:00|CSC|1569283200|1000.589572|1000.589572|1000.589572|1000.589572
2019-09-24 01:00:00|CSC|1569286800|1000.746315|1000.746315|1000.746315|1000.746315
2019-09-24 02:00:00|CSC|1569290400|999.1128917|999.1128917|999.1128917|999.1128917
2019-09-24 03:00:00|CSC|1569294000|999.5840549|999.5840549|999.5840549|999.5840549
2019-09-24 04:00:00|CSC|1569297600|1000.603569|1000.603569|1000.603569|1000.603569
2019-09-24 05:00:00|CSC|1569301200|1000.605136|1000.605136|1000.605136|1000.605136
2019-09-24 06:00:00|CSC|1569304800|1000.608531|1000.608531|1000.608531|1000.608531
2019-09-24 07:00:00|CSC|1569308400|1000.520188|1000.520188|1000.520188|1000.520188
2019-09-24 08:00:00|CSC|1569312000|998.9594469|998.9594469|998.9594469|998.9594469
2019-09-24 09:00:00|CSC|1569315600|1000.608531|1000.608531|1000.608531|1000.608531
2019-09-24 10:00:00|CSC|1569319200|1000.696875|1000.696875|1000.696875|1000.696875
2019-09-24 11:00:00|CSC|1569322800|999.4600639|999.4600639|999.4600639|999.4600639
2019-09-24 12:00:00|CSC|1569326400|999.3479554|999.3479554|999.3479554|999.3479554
2019-09-24 13:00:00|CSC|1569330000|998.8456409|998.8456409|998.8456409|998.8456409
2019-09-24 14:00:00|CSC|1569333600|1000.660044|1000.660044|1000.660044|1000.660044
2019-09-24 15:00:00|CSC|1569337200|1000.815192|1000.815192|1000.815192|1000.815192
2019-09-24 16:00:00|CSC|1569340800|999.2473339|999.2473339|999.2473339|999.2473339
2019-09-24 17:00:00|CSC|1569344400|998.7963935|998.7963935|998.7963935|998.7963935
2019-09-24 18:00:00|CSC|1569348000|1000.418011|1000.418011|1000.418011|1000.418011
2019-09-24 19:00:00|CSC|1569351600|1000.46782|1000.46782|1000.46782|1000.46782
2019-09-24 20:00:00|CSC|1569355200|1014.669453|1014.669453|1014.669453|1014.669453
2019-09-24 21:00:00|CSC|1569358800|1004.22527|1004.22527|1004.22527|1004.22527
2019-09-24 22:00:00|CSC|1569362400|1002.754496|1002.754496|1002.754496|1002.754496
2019-09-24 23:00:00|CSC|1569366000|1003.460704|1003.460704|1003.460704|1003.460704
2019-09-25 00:00:00|CSC|1569369600|1003.002598|1003.002598|1003.002598|1003.002598
2019-09-25 01:00:00|CSC|1569373200|1003.056992|1003.056992|1003.056992|1003.056992
2019-09-25 02:00:00|CSC|1569376800|1002.925497|1002.925497|1002.925497|1002.925497
2019-09-25 03:00:00|CSC|1569380400|1001.855414|1001.855414|1001.855414|1001.855414
2019-09-25 04:00:00|CSC|1569384000|1001.608228|1001.608228|1001.608228|1001.608228
2019-09-25 05:00:00|CSC|1569387600|1003.278924|1003.278924|1003.278924|1003.278924
2019-09-25 06:00:00|CSC|1569391200|1002.925249|1002.925249|1002.925249|1002.925249
2019-09-25 07:00:00|CSC|1569394800|1002.925549|1002.925549|1002.925549|1002.925549
2019-09-25 08:00:00|CSC|1569398400|1000.499525|1000.499525|1000.499525|1000.499525
2019-09-25 09:00:00|CSC|1569402000|1003.617015|1003.617015|1003.617015|1003.617015
2019-09-25 10:00:00|CSC|1569405600|1002.125182|1002.125182|1002.125182|1002.125182
2019-09-25 11:00:00|CSC|1569409200|1001.181831|1001.181831|1001.181831|1001.181831
2019-09-25 12:00:00|CSC|1569412800|1004.491398|1004.491398|1004.491398|1004.491398
2019-09-25 13:00:00|CSC|1569416400|1000.868177|1000.868177|1000.868177|1000.868177
2019-09-25 14:00:00|CSC|1569420000|1001.39431|1001.39431|1001.39431|1001.39431
2019-09-25 15:00:00|CSC|1569423600|1005.381156|1005.381156|1005.381156|1005.381156
2019-09-25 16:00:00|CSC|1569427200|1004.191271|1004.191271|1004.191271|1004.191271
2019-09-25 17:00:00|CSC|1569430800|1004.012009|1004.012009|1004.012009|1004.012009
2019-09-25 18:00:00|CSC|1569434400|1004.895177|1004.895177|1004.895177|1004.895177
2019-09-25 19:00:00|CSC|1569438000|1006.935946|1006.935946|1006.935946|1006.935946
2019-09-25 20:00:00|CSC|1569441600|1004.876433|1004.876433|1004.876433|1004.876433
2019-09-25 21:00:00|CSC|1569445200|1004.994614|1004.994614|1004.994614|1004.994614
2019-09-25 22:00:00|CSC|1569448800|1001.806473|1001.806473|1001.806473|1001.806473
2019-09-25 23:00:00|CSC|1569452400|1005.03273|1005.03273|1005.03273|1005.03273
2019-09-26 00:00:00|CSC|1569456000|1001.00459|1001.00459|1001.00459|1001.00459
2019-09-26 01:00:00|CSC|1569459600|1000.466041|1000.466041|1000.466041|1000.466041
2019-09-26 02:00:00|CSC|1569463200|1000.750693|1000.750693|1000.750693|1000.750693
2019-09-26 03:00:00|CSC|1569466800|1004.117575|1004.117575|1004.117575|1004.117575
2019-09-26 04:00:00|CSC|1569470400|1000.393048|1000.393048|1000.393048|1000.393048
2019-09-26 05:00:00|CSC|1569474000|1000.60708|1000.60708|1000.60708|1000.60708
2019-09-26 06:00:00|CSC|1569477600|1000.135917|1000.135917|1000.135917|1000.135917
2019-09-26 07:00:00|CSC|1569481200|1000.34205|1000.34205|1000.34205|1000.34205
2019-09-26 08:00:00|CSC|1569484800|1000.34205|1000.34205|1000.34205|1000.34205
2019-09-26 09:00:00|CSC|1569488400|1003.270828|1003.270828|1003.270828|1003.270828
2019-09-26 10:00:00|CSC|1569492000|1000.620519|1000.620519|1000.620519|1000.620519
2019-09-26 11:00:00|CSC|1569495600|1003.182485|1003.182485|1003.182485|1003.182485
2019-09-26 12:00:00|CSC|1569499200|1000.748492|1000.748492|1000.748492|1000.748492
2019-09-26 13:00:00|CSC|1569502800|1000.660149|1000.660149|1000.660149|1000.660149
2019-09-26 14:00:00|CSC|1569506400|1002.59412|1002.59412|1002.59412|1002.59412
2019-09-26 15:00:00|CSC|1569510000|1000.863071|1000.863071|1000.863071|1000.863071
2019-09-26 16:00:00|CSC|1569513600|999.8028363|999.8028363|999.8028363|999.8028363
2019-09-26 17:00:00|CSC|1569517200|1003.628708|1003.628708|1003.628708|1003.628708
2019-09-26 18:00:00|CSC|1569520800|1004.561592|1004.561592|1004.561592|1004.561592
2019-09-26 19:00:00|CSC|1569524400|1000.632034|1000.632034|1000.632034|1000.632034
2019-09-26 20:00:00|CSC|1569528000|1004.633035|1004.633035|1004.633035|1004.633035
2019-09-26 21:00:00|CSC|1569531600|1004.632655|1004.632655|1004.632655|1004.632655
2019-09-26 22:00:00|CSC|1569535200|1000.611664|1000.611664|1000.611664|1000.611664
2019-09-26 23:00:00|CSC|1569538800|1005.013569|1005.013569|1005.013569|1005.013569
2019-09-27 00:00:00|CSC|1569542400|1002.064799|1002.064799|1002.064799|1002.064799
2019-09-27 01:00:00|CSC|1569546000|1004.755916|1004.755916|1004.755916|1004.755916
2019-09-27 02:00:00|CSC|1569549600|1000.927694|1000.927694|1000.927694|1000.927694
2019-09-27 03:00:00|CSC|1569553200|1000.927694|1000.927694|1000.927694|1000.927694
2019-09-27 04:00:00|CSC|1569556800|1004.638127|1004.638127|1004.638127|1004.638127
2019-09-27 05:00:00|CSC|1569560400|1000.603764|1000.603764|1000.603764|1000.603764
2019-09-27 06:00:00|CSC|1569564000|1004.638127|1004.638127|1004.638127|1004.638127
2019-09-27 07:00:00|CSC|1569567600|1001.107097|1001.107097|1001.107097|1001.107097
2019-09-27 08:00:00|CSC|1569571200|1000.365819|1000.365819|1000.365819|1000.365819
2019-09-27 09:00:00|CSC|1569574800|1000.483616|1000.483616|1000.483616|1000.483616
2019-09-27 10:00:00|CSC|1569578400|1004.260553|1004.260553|1004.260553|1004.260553
2019-09-27 11:00:00|CSC|1569582000|1004.1522|1004.1522|1004.1522|1004.1522
2019-09-27 12:00:00|CSC|1569585600|1000.947981|1000.947981|1000.947981|1000.947981
2019-09-27 13:00:00|CSC|1569589200|1000.902157|1000.902157|1000.902157|1000.902157
2019-09-27 14:00:00|CSC|1569592800|1004.354455|1004.354455|1004.354455|1004.354455
2019-09-27 15:00:00|CSC|1569596400|1004.498302|1004.498302|1004.498302|1004.498302
2019-09-27 16:00:00|CSC|1569600000|1003.571711|1003.571711|1003.571711|1003.571711
2019-09-27 17:00:00|CSC|1569603600|1002.603048|1002.603048|1002.603048|1002.603048
2019-09-27 18:00:00|CSC|1569607200|1004.395269|1004.395269|1004.395269|1004.395269
2019-09-27 19:00:00|CSC|1569610800|1004.542511|1004.542511|1004.542511|1004.542511
2019-09-27 20:00:00|CSC|1569614400|1002.631221|1002.631221|1002.631221|1002.631221
2019-09-27 21:00:00|CSC|1569618000|1002.280658|1002.280658|1002.280658|1002.280658
2019-09-27 22:00:00|CSC|1569621600|1004.254303|1004.254303|1004.254303|1004.254303
2019-09-27 23:00:00|CSC|1569625200|1003.119415|1003.119415|1003.119415|1003.119415
2019-09-28 00:00:00|CSC|1569628800|1002.861174|1002.861174|1002.861174|1002.861174
2019-09-28 01:00:00|CSC|1569632400|1003.053726|1003.053726|1003.053726|1003.053726
2019-09-28 02:00:00|CSC|1569636000|1003.013097|1003.013097|1003.013097|1003.013097
2019-09-28 03:00:00|CSC|1569639600|1002.901422|1002.901422|1002.901422|1002.901422
2019-09-28 04:00:00|CSC|1569643200|1002.548048|1002.548048|1002.548048|1002.548048
2019-09-28 05:00:00|CSC|1569646800|1002.724735|1002.724735|1002.724735|1002.724735
2019-09-28 06:00:00|CSC|1569650400|1007.371152|1007.371152|1007.371152|1007.371152
2019-09-28 07:00:00|CSC|1569654000|1007.459495|1007.459495|1007.459495|1007.459495
2019-09-28 08:00:00|CSC|1569657600|1007.539939|1007.539939|1007.539939|1007.539939
2019-09-28 09:00:00|CSC|1569661200|1007.510494|1007.510494|1007.510494|1007.510494
2019-09-28 10:00:00|CSC|1569664800|1005.146152|1005.146152|1005.146152|1005.146152
2019-09-28 11:00:00|CSC|1569668400|1005.350564|1005.350564|1005.350564|1005.350564
2019-09-28 12:00:00|CSC|1569672000|1007.652026|1007.652026|1007.652026|1007.652026
2019-09-28 13:00:00|CSC|1569675600|1007.610102|1007.610102|1007.610102|1007.610102
2019-09-28 14:00:00|CSC|1569679200|1005.572016|1005.572016|1005.572016|1005.572016
2019-09-28 15:00:00|CSC|1569682800|1001.600419|1001.600419|1001.600419|1001.600419
2019-09-28 16:00:00|CSC|1569686400|1004.416099|1004.416099|1004.416099|1004.416099
2019-09-28 17:00:00|CSC|1569690000|1003.974381|1003.974381|1003.974381|1003.974381
2019-09-28 18:00:00|CSC|1569693600|1002.238555|1002.238555|1002.238555|1002.238555
2019-09-28 19:00:00|CSC|1569697200|1004.093771|1004.093771|1004.093771|1004.093771
2019-09-28 20:00:00|CSC|1569700800|1004.093771|1004.093771|1004.093771|1004.093771
2019-09-28 21:00:00|CSC|1569704400|1003.529335|1003.529335|1003.529335|1003.529335
2019-09-28 22:00:00|CSC|1569708000|1003.56371|1003.56371|1003.56371|1003.56371
2019-09-28 23:00:00|CSC|1569711600|1003.286449|1003.286449|1003.286449|1003.286449
2019-09-29 00:00:00|CSC|1569715200|1002.835404|1002.835404|1002.835404|1002.835404
2019-09-29 01:00:00|CSC|1569718800|1003.309156|1003.309156|1003.309156|1003.309156
2019-09-29 02:00:00|CSC|1569722400|1003.30859|1003.30859|1003.30859|1003.30859
2019-09-29 03:00:00|CSC|1569726000|1001.099999|1001.099999|1001.099999|1001.099999
2019-09-29 04:00:00|CSC|1569729600|1003.396934|1003.396934|1003.396934|1003.396934
2019-09-29 05:00:00|CSC|1569733200|1003.406841|1003.406841|1003.406841|1003.406841
2019-09-29 06:00:00|CSC|1569736800|1001.881212|1001.881212|1001.881212|1001.881212
2019-09-29 07:00:00|CSC|1569740400|1001.969556|1001.969556|1001.969556|1001.969556
2019-09-29 08:00:00|CSC|1569744000|1003.338941|1003.338941|1003.338941|1003.338941
2019-09-29 09:00:00|CSC|1569747600|1003.303294|1003.303294|1003.303294|1003.303294
2019-09-29 10:00:00|CSC|1569751200|1005.15541|1005.15541|1005.15541|1005.15541
2019-09-29 11:00:00|CSC|1569754800|1005.332098|1005.332098|1005.332098|1005.332098
2019-09-29 12:00:00|CSC|1569758400|1004.930532|1004.930532|1004.930532|1004.930532
2019-09-29 13:00:00|CSC|1569762000|1002.757954|1002.757954|1002.757954|1002.757954
2019-09-29 14:00:00|CSC|1569765600|1003.162254|1003.162254|1003.162254|1003.162254
2019-09-29 15:00:00|CSC|1569769200|1011.937536|1011.937536|1011.937536|1011.937536
2019-09-29 16:00:00|CSC|1569772800|1011.919487|1011.919487|1011.919487|1011.919487
2019-09-29 17:00:00|CSC|1569776400|1010.29929|1010.29929|1010.29929|1010.29929
2019-09-29 18:00:00|CSC|1569780000|1010.122603|1010.122603|1010.122603|1010.122603
2019-09-29 19:00:00|CSC|1569783600|1010.271389|1010.271389|1010.271389|1010.271389
2019-09-29 20:00:00|CSC|1569787200|1012.008817|1012.008817|1012.008817|1012.008817
2019-09-29 21:00:00|CSC|1569790800|1012.403005|1012.403005|1012.403005|1012.403005
2019-09-29 22:00:00|CSC|1569794400|1010.017727|1010.017727|1010.017727|1010.017727
2019-09-29 23:00:00|CSC|1569798000|1010.544394|1010.544394|1010.544394|1010.544394
2019-09-30 00:00:00|CSC|1569801600|1012.689351|1012.689351|1012.689351|1012.689351
2019-09-30 01:00:00|CSC|1569805200|1012.752985|1012.752985|1012.752985|1012.752985
2019-09-30 02:00:00|CSC|1569808800|1012.39961|1012.39961|1012.39961|1012.39961
2019-09-30 03:00:00|CSC|1569812400|1012.606453|1012.606453|1012.606453|1012.606453
2019-09-30 04:00:00|CSC|1569816000|1010.1536|1010.1536|1010.1536|1010.1536
2019-09-30 05:00:00|CSC|1569819600|1009.818972|1009.818972|1009.818972|1009.818972
2019-09-30 06:00:00|CSC|1569823200|1009.642285|1009.642285|1009.642285|1009.642285
2019-09-30 07:00:00|CSC|1569826800|1011.744091|1011.744091|1011.744091|1011.744091
2019-09-30 08:00:00|CSC|1569830400|1010.03664|1010.03664|1010.03664|1010.03664
2019-09-30 09:00:00|CSC|1569834000|1012.214949|1012.214949|1012.214949|1012.214949
2019-09-30 10:00:00|CSC|1569837600|1010.514687|1010.514687|1010.514687|1010.514687
2019-09-30 11:00:00|CSC|1569841200|1012.737142|1012.737142|1012.737142|1012.737142
2019-09-30 12:00:00|CSC|1569844800|1010.500185|1010.500185|1010.500185|1010.500185
2019-09-30 13:00:00|CSC|1569848400|1012.270453|1012.270453|1012.270453|1012.270453
2019-09-30 14:00:00|CSC|1569852000|1012.731483|1012.731483|1012.731483|1012.731483
2019-09-30 15:00:00|CSC|1569855600|1005.359085|1005.359085|1005.359085|1005.359085
2019-09-30 16:00:00|CSC|1569859200|1005.548316|1005.548316|1005.548316|1005.548316
2019-09-30 17:00:00|CSC|1569862800|1005.006647|1005.006647|1005.006647|1005.006647
2019-09-30 18:00:00|CSC|1569866400|1002.179676|1002.179676|1002.179676|1002.179676
2019-09-30 19:00:00|CSC|1569870000|1002.224149|1002.224149|1002.224149|1002.224149
2019-09-30 20:00:00|CSC|1569873600|1001.74204|1001.74204|1001.74204|1001.74204
2019-09-30 21:00:00|CSC|1569877200|1001.702798|1001.702798|1001.702798|1001.702798
2019-09-30 22:00:00|CSC|1569880800|1001.673353|1001.673353|1001.673353|1001.673353
2019-09-30 23:00:00|CSC|1569884400|1004.853724|1004.853724|1004.853724|1004.853724
2019-10-01 00:00:00|CSC|1569888000|1003.156475|1003.156475|1003.156475|1003.156475
2019-10-01 01:00:00|CSC|1569891600|1004.740064|1004.740064|1004.740064|1004.740064
2019-10-01 02:00:00|CSC|1569895200|1001.739629|1001.739629|1001.739629|1001.739629
2019-10-01 03:00:00|CSC|1569898800|1004.840144|1004.840144|1004.840144|1004.840144
2019-10-01 04:00:00|CSC|1569902400|1003.890273|1003.890273|1003.890273|1003.890273
2019-10-01 05:00:00|CSC|1569906000|1005.093867|1005.093867|1005.093867|1005.093867
2019-10-01 06:00:00|CSC|1569909600|1005.166285|1005.166285|1005.166285|1005.166285
2019-10-01 07:00:00|CSC|1569913200|1005.13684|1005.13684|1005.13684|1005.13684
2019-10-01 08:00:00|CSC|1569916800|1003.226135|1003.226135|1003.226135|1003.226135
2019-10-01 09:00:00|CSC|1569920400|1002.928249|1002.928249|1002.928249|1002.928249
2019-10-01 10:00:00|CSC|1569924000|1004.930185|1004.930185|1004.930185|1004.930185
2019-10-01 11:00:00|CSC|1569927600|1004.984505|1004.984505|1004.984505|1004.984505
2019-10-01 12:00:00|CSC|1569931200|1003.369459|1003.369459|1003.369459|1003.369459
2019-10-01 13:00:00|CSC|1569934800|1002.393094|1002.393094|1002.393094|1002.393094
2019-10-01 14:00:00|CSC|1569938400|1004.896161|1004.896161|1004.896161|1004.896161
2019-10-01 15:00:00|CSC|1569942000|1003.43274|1003.43274|1003.43274|1003.43274
2019-10-01 16:00:00|CSC|1569945600|1002.480496|1002.480496|1002.480496|1002.480496
2019-10-01 17:00:00|CSC|1569949200|1002.182625|1002.182625|1002.182625|1002.182625
2019-10-01 18:00:00|CSC|1569952800|1003.854906|1003.854906|1003.854906|1003.854906
2019-10-01 19:00:00|CSC|1569956400|1004.366973|1004.366973|1004.366973|1004.366973
2019-10-01 20:00:00|CSC|1569960000|1003.280169|1003.280169|1003.280169|1003.280169
2019-10-01 21:00:00|CSC|1569963600|1002.946344|1002.946344|1002.946344|1002.946344
2019-10-01 22:00:00|CSC|1569967200|1004.190286|1004.190286|1004.190286|1004.190286
2019-10-01 23:00:00|CSC|1569970800|1002.511756|1002.511756|1002.511756|1002.511756
2019-10-02 00:00:00|CSC|1569974400|1003.960976|1003.960976|1003.960976|1003.960976
2019-10-02 01:00:00|CSC|1569978000|1004.037941|1004.037941|1004.037941|1004.037941
2019-10-02 02:00:00|CSC|1569981600|1002.969319|1002.969319|1002.969319|1002.969319
2019-10-02 03:00:00|CSC|1569985200|1004.24229|1004.24229|1004.24229|1004.24229
2019-10-02 04:00:00|CSC|1569988800|1002.630926|1002.630926|1002.630926|1002.630926
2019-10-02 05:00:00|CSC|1569992400|1004.214618|1004.214618|1004.214618|1004.214618
2019-10-02 06:00:00|CSC|1569996000|1002.860018|1002.860018|1002.860018|1002.860018
2019-10-02 07:00:00|CSC|1569999600|1003.507869|1003.507869|1003.507869|1003.507869
2019-10-02 08:00:00|CSC|1570003200|1003.596212|1003.596212|1003.596212|1003.596212
2019-10-02 09:00:00|CSC|1570006800|1003.615911|1003.615911|1003.615911|1003.615911
2019-10-02 10:00:00|CSC|1570010400|1002.180795|1002.180795|1002.180795|1002.180795
2019-10-02 11:00:00|CSC|1570014000|1003.594293|1003.594293|1003.594293|1003.594293
2019-10-02 12:00:00|CSC|1570017600|1003.682637|1003.682637|1003.682637|1003.682637
2019-10-02 13:00:00|CSC|1570021200|1002.180795|1002.180795|1002.180795|1002.180795
2019-10-02 14:00:00|CSC|1570024800|1003.582411|1003.582411|1003.582411|1003.582411
2019-10-02 15:00:00|CSC|1570028400|1001.874436|1001.874436|1001.874436|1001.874436
2019-10-02 16:00:00|CSC|1570032000|1003.582411|1003.582411|1003.582411|1003.582411
2019-10-02 17:00:00|CSC|1570035600|1003.282335|1003.282335|1003.282335|1003.282335
2019-10-02 18:00:00|CSC|1570039200|1001.587926|1001.587926|1001.587926|1001.587926
2019-10-02 19:00:00|CSC|1570042800|1001.253811|1001.253811|1001.253811|1001.253811
2019-10-02 20:00:00|CSC|1570046400|1003.963019|1003.963019|1003.963019|1003.963019
2019-10-02 21:00:00|CSC|1570050000|1001.3817|1001.3817|1001.3817|1001.3817
2019-10-02 22:00:00|CSC|1570053600|1001.530055|1001.530055|1001.530055|1001.530055
2019-10-02 23:00:00|CSC|1570057200|1001.445828|1001.445828|1001.445828|1001.445828
2019-10-03 00:00:00|CSC|1570060800|1004.093514|1004.093514|1004.093514|1004.093514
2019-10-03 01:00:00|CSC|1570064400|1004.74926|1004.74926|1004.74926|1004.74926
2019-10-03 02:00:00|CSC|1570068000|1003.872008|1003.872008|1003.872008|1003.872008
2019-10-03 03:00:00|CSC|1570071600|1004.355502|1004.355502|1004.355502|1004.355502
2019-10-03 04:00:00|CSC|1570075200|1002.27181|1002.27181|1002.27181|1002.27181
2019-10-03 05:00:00|CSC|1570078800|1002.385086|1002.385086|1002.385086|1002.385086
2019-10-03 06:00:00|CSC|1570082400|1002.300785|1002.300785|1002.300785|1002.300785
2019-10-03 07:00:00|CSC|1570086000|1001.95043|1001.95043|1001.95043|1001.95043
2019-10-03 08:00:00|CSC|1570089600|1001.648733|1001.648733|1001.648733|1001.648733
2019-10-03 09:00:00|CSC|1570093200|1004.478651|1004.478651|1004.478651|1004.478651
2019-10-03 10:00:00|CSC|1570096800|1004.586096|1004.586096|1004.586096|1004.586096
2019-10-03 11:00:00|CSC|1570100400|1003.802043|1003.802043|1003.802043|1003.802043
2019-10-03 12:00:00|CSC|1570104000|1003.874008|1003.874008|1003.874008|1003.874008
2019-10-03 13:00:00|CSC|1570107600|1001.483378|1001.483378|1001.483378|1001.483378
2019-10-03 14:00:00|CSC|1570111200|1003.874008|1003.874008|1003.874008|1003.874008
2019-10-03 15:00:00|CSC|1570114800|1000.933798|1000.933798|1000.933798|1000.933798
2019-10-03 16:00:00|CSC|1570118400|1003.477455|1003.477455|1003.477455|1003.477455
2019-10-03 17:00:00|CSC|1570122000|1003.447291|1003.447291|1003.447291|1003.447291
2019-10-03 18:00:00|CSC|1570125600|1000.596091|1000.596091|1000.596091|1000.596091
2019-10-03 19:00:00|CSC|1570129200|1001.52701|1001.52701|1001.52701|1001.52701
2019-10-03 20:00:00|CSC|1570132800|1001.613139|1001.613139|1001.613139|1001.613139
2019-10-03 21:00:00|CSC|1570136400|1001.47712|1001.47712|1001.47712|1001.47712
2019-10-03 22:00:00|CSC|1570140000|1003.469866|1003.469866|1003.469866|1003.469866
2019-10-03 23:00:00|CSC|1570143600|1002.233005|1002.233005|1002.233005|1002.233005
2019-10-04 00:00:00|CSC|1570147200|1002.276079|1002.276079|1002.276079|1002.276079
2019-10-04 01:00:00|CSC|1570150800|1003.348982|1003.348982|1003.348982|1003.348982
2019-10-04 02:00:00|CSC|1570154400|1003.21554|1003.21554|1003.21554|1003.21554
2019-10-04 03:00:00|CSC|1570158000|1001.405653|1001.405653|1001.405653|1001.405653
2019-10-04 04:00:00|CSC|1570161600|1001.079276|1001.079276|1001.079276|1001.079276
2019-10-04 05:00:00|CSC|1570165200|1001.337551|1001.337551|1001.337551|1001.337551
2019-10-04 06:00:00|CSC|1570168800|1000.84879|1000.84879|1000.84879|1000.84879
2019-10-04 07:00:00|CSC|1570172400|1001.353188|1001.353188|1001.353188|1001.353188
2019-10-04 08:00:00|CSC|1570176000|1001.086155|1001.086155|1001.086155|1001.086155
2019-10-04 09:00:00|CSC|1570179600|1001.026812|1001.026812|1001.026812|1001.026812
2019-10-04 10:00:00|CSC|1570183200|1001.229751|1001.229751|1001.229751|1001.229751
2019-10-04 11:00:00|CSC|1570186800|1001.200084|1001.200084|1001.200084|1001.200084
2019-10-04 12:00:00|CSC|1570190400|1001.289095|1001.289095|1001.289095|1001.289095
2019-10-04 13:00:00|CSC|1570194000|1003.603381|1003.603381|1003.603381|1003.603381
2019-10-04 14:00:00|CSC|1570197600|1001.407416|1001.407416|1001.407416|1001.407416
2019-10-04 15:00:00|CSC|1570201200|1002.810795|1002.810795|1002.810795|1002.810795
2019-10-04 16:00:00|CSC|1570204800|1001.66693|1001.66693|1001.66693|1001.66693
2019-10-04 17:00:00|CSC|1570208400|1001.575234|1001.575234|1001.575234|1001.575234
2019-10-04 18:00:00|CSC|1570212000|1002.594633|1002.594633|1002.594633|1002.594633
2019-10-04 19:00:00|CSC|1570215600|1002.50174|1002.50174|1002.50174|1002.50174
2019-10-04 20:00:00|CSC|1570219200|1003.569872|1003.569872|1003.569872|1003.569872
2019-10-04 21:00:00|CSC|1570222800|1003.759363|1003.759363|1003.759363|1003.759363
2019-10-04 22:00:00|CSC|1570226400|1001.946876|1001.946876|1001.946876|1001.946876
2019-10-04 23:00:00|CSC|1570230000|1002.124321|1002.124321|1002.124321|1002.124321
2019-10-05 00:00:00|CSC|1570233600|1002.235863|1002.235863|1002.235863|1002.235863
2019-10-05 01:00:00|CSC|1570237200|1001.704686|1001.704686|1001.704686|1001.704686
2019-10-05 02:00:00|CSC|1570240800|1002.238752|1002.238752|1002.238752|1002.238752
2019-10-05 03:00:00|CSC|1570244400|1002.298095|1002.298095|1002.298095|1002.298095
2019-10-05 04:00:00|CSC|1570248000|1002.359184|1002.359184|1002.359184|1002.359184
2019-10-05 05:00:00|CSC|1570251600|1002.149741|1002.149741|1002.149741|1002.149741
2019-10-05 06:00:00|CSC|1570255200|1001.679843|1001.679843|1001.679843|1001.679843
2019-10-05 07:00:00|CSC|1570258800|1002.035887|1002.035887|1002.035887|1002.035887
2019-10-05 08:00:00|CSC|1570262400|1001.501821|1001.501821|1001.501821|1001.501821
2019-10-05 09:00:00|CSC|1570266000|1001.323799|1001.323799|1001.323799|1001.323799
2019-10-05 10:00:00|CSC|1570269600|1001.323799|1001.323799|1001.323799|1001.323799
2019-10-05 11:00:00|CSC|1570273200|1002.339786|1002.339786|1002.339786|1002.339786
2019-10-05 12:00:00|CSC|1570276800|1003.59136|1003.59136|1003.59136|1003.59136
2019-10-05 13:00:00|CSC|1570280400|1001.125049|1001.125049|1001.125049|1001.125049
2019-10-05 14:00:00|CSC|1570284000|1001.399015|1001.399015|1001.399015|1001.399015
2019-10-05 15:00:00|CSC|1570287600|1002.022092|1002.022092|1002.022092|1002.022092
2019-10-05 16:00:00|CSC|1570291200|1001.868348|1001.868348|1001.868348|1001.868348
2019-10-05 17:00:00|CSC|1570294800|1001.436031|1001.436031|1001.436031|1001.436031
2019-10-05 18:00:00|CSC|1570298400|1002.148119|1002.148119|1002.148119|1002.148119
2019-10-05 19:00:00|CSC|1570302000|1003.305262|1003.305262|1003.305262|1003.305262
2019-10-05 20:00:00|CSC|1570305600|1003.394273|1003.394273|1003.394273|1003.394273
2019-10-05 21:00:00|CSC|1570309200|1001.783409|1001.783409|1001.783409|1001.783409
2019-10-05 22:00:00|CSC|1570312800|1003.385607|1003.385607|1003.385607|1003.385607
2019-10-05 23:00:00|CSC|1570316400|1003.42027|1003.42027|1003.42027|1003.42027
2019-10-06 00:00:00|CSC|1570320000|1002.014582|1002.014582|1002.014582|1002.014582
2019-10-06 01:00:00|CSC|1570323600|1001.729061|1001.729061|1001.729061|1001.729061
2019-10-06 02:00:00|CSC|1570327200|1003.382574|1003.382574|1003.382574|1003.382574
2019-10-06 03:00:00|CSC|1570330800|1003.42027|1003.42027|1003.42027|1003.42027
2019-10-06 04:00:00|CSC|1570334400|1003.360927|1003.360927|1003.360927|1003.360927
2019-10-06 05:00:00|CSC|1570338000|1003.509281|1003.509281|1003.509281|1003.509281
2019-10-06 06:00:00|CSC|1570341600|1003.776314|1003.776314|1003.776314|1003.776314
2019-10-06 07:00:00|CSC|1570345200|1002.085105|1002.085105|1002.085105|1002.085105
2019-10-06 08:00:00|CSC|1570348800|1003.954336|1003.954336|1003.954336|1003.954336
2019-10-06 09:00:00|CSC|1570352400|1003.611991|1003.611991|1003.611991|1003.611991
2019-10-06 10:00:00|CSC|1570356000|1001.64005|1001.64005|1001.64005|1001.64005
2019-10-06 11:00:00|CSC|1570359600|1001.771431|1001.771431|1001.771431|1001.771431
2019-10-06 12:00:00|CSC|1570363200|1001.729061|1001.729061|1001.729061|1001.729061
2019-10-06 13:00:00|CSC|1570366800|1003.776314|1003.776314|1003.776314|1003.776314
2019-10-06 14:00:00|CSC|1570370400|1001.777198|1001.777198|1001.777198|1001.777198
2019-10-06 15:00:00|CSC|1570374000|1003.662836|1003.662836|1003.662836|1003.662836
2019-10-06 16:00:00|CSC|1570377600|1003.789454|1003.789454|1003.789454|1003.789454
2019-10-06 17:00:00|CSC|1570381200|1003.122196|1003.122196|1003.122196|1003.122196
2019-10-06 18:00:00|CSC|1570384800|1003.822918|1003.822918|1003.822918|1003.822918
2019-10-06 19:00:00|CSC|1570388400|1001.404888|1001.404888|1001.404888|1001.404888
2019-10-06 20:00:00|CSC|1570392000|1001.401999|1001.401999|1001.401999|1001.401999
2019-10-06 21:00:00|CSC|1570395600|1001.580021|1001.580021|1001.580021|1001.580021
2019-10-06 22:00:00|CSC|1570399200|1003.401301|1003.401301|1003.401301|1003.401301
2019-10-06 23:00:00|CSC|1570402800|1002.578031|1002.578031|1002.578031|1002.578031
2019-10-07 00:00:00|CSC|1570406400|1003.267035|1003.267035|1003.267035|1003.267035
2019-10-07 01:00:00|CSC|1570410000|1003.342212|1003.342212|1003.342212|1003.342212
2019-10-07 02:00:00|CSC|1570413600|1003.501169|1003.501169|1003.501169|1003.501169
2019-10-07 03:00:00|CSC|1570417200|1003.407183|1003.407183|1003.407183|1003.407183
2019-10-07 04:00:00|CSC|1570420800|1001.203475|1001.203475|1001.203475|1001.203475
2019-10-07 05:00:00|CSC|1570424400|1001.137199|1001.137199|1001.137199|1001.137199
2019-10-07 06:00:00|CSC|1570428000|1001.112934|1001.112934|1001.112934|1001.112934
2019-10-07 07:00:00|CSC|1570431600|1000.75689|1000.75689|1000.75689|1000.75689
2019-10-07 08:00:00|CSC|1570435200|1001.05231|1001.05231|1001.05231|1001.05231
2019-10-07 09:00:00|CSC|1570438800|1001.415287|1001.415287|1001.415287|1001.415287
2019-10-07 10:00:00|CSC|1570442400|1003.907694|1003.907694|1003.907694|1003.907694
2019-10-07 11:00:00|CSC|1570446000|1001.659951|1001.659951|1001.659951|1001.659951
2019-10-07 12:00:00|CSC|1570449600|1004.356566|1004.356566|1004.356566|1004.356566
2019-10-07 13:00:00|CSC|1570453200|1002.120264|1002.120264|1002.120264|1002.120264
2019-10-07 14:00:00|CSC|1570456800|1004.753631|1004.753631|1004.753631|1004.753631
2019-10-07 15:00:00|CSC|1570460400|1002.191418|1002.191418|1002.191418|1002.191418
2019-10-07 16:00:00|CSC|1570464000|1004.501659|1004.501659|1004.501659|1004.501659
2019-10-07 17:00:00|CSC|1570467600|1002.149717|1002.149717|1002.149717|1002.149717
2019-10-07 18:00:00|CSC|1570471200|1002.381437|1002.381437|1002.381437|1002.381437
2019-10-07 19:00:00|CSC|1570474800|1002.878067|1002.878067|1002.878067|1002.878067
2019-10-07 20:00:00|CSC|1570478400|1002.295806|1002.295806|1002.295806|1002.295806
2019-10-07 21:00:00|CSC|1570482000|1005.146834|1005.146834|1005.146834|1005.146834
2019-10-07 22:00:00|CSC|1570485600|1004.233412|1004.233412|1004.233412|1004.233412
2019-10-07 23:00:00|CSC|1570489200|1004.233412|1004.233412|1004.233412|1004.233412
2019-10-08 00:00:00|CSC|1570492800|1003.343302|1003.343302|1003.343302|1003.343302
2019-10-08 01:00:00|CSC|1570496400|1002.720225|1002.720225|1002.720225|1002.720225
2019-10-08 02:00:00|CSC|1570500000|1004.122285|1004.122285|1004.122285|1004.122285
2019-10-08 03:00:00|CSC|1570503600|1004.253673|1004.253673|1004.253673|1004.253673
2019-10-08 04:00:00|CSC|1570507200|1003.416618|1003.416618|1003.416618|1003.416618
2019-10-08 05:00:00|CSC|1570510800|1004.388903|1004.388903|1004.388903|1004.388903
2019-10-08 06:00:00|CSC|1570514400|1004.397569|1004.397569|1004.397569|1004.397569
2019-10-08 07:00:00|CSC|1570518000|1002.439327|1002.439327|1002.439327|1002.439327
2019-10-08 08:00:00|CSC|1570521600|1002.760333|1002.760333|1002.760333|1002.760333
2019-10-08 09:00:00|CSC|1570525200|1004.427651|1004.427651|1004.427651|1004.427651
2019-10-08 10:00:00|CSC|1570528800|1003.526352|1003.526352|1003.526352|1003.526352
2019-10-08 11:00:00|CSC|1570532400|1003.545417|1003.545417|1003.545417|1003.545417
2019-10-08 12:00:00|CSC|1570536000|1002.03223|1002.03223|1002.03223|1002.03223
2019-10-08 13:00:00|CSC|1570539600|1001.496431|1001.496431|1001.496431|1001.496431
2019-10-08 14:00:00|CSC|1570543200|1003.624029|1003.624029|1003.624029|1003.624029
2019-10-08 15:00:00|CSC|1570546800|1003.333827|1003.333827|1003.333827|1003.333827
2019-10-08 16:00:00|CSC|1570550400|1001.011513|1001.011513|1001.011513|1001.011513
2019-10-08 17:00:00|CSC|1570554000|1002.142763|1002.142763|1002.142763|1002.142763
2019-10-08 18:00:00|CSC|1570557600|1001.971163|1001.971163|1001.971163|1001.971163
2019-10-08 19:00:00|CSC|1570561200|1001.912812|1001.912812|1001.912812|1001.912812
2019-10-08 20:00:00|CSC|1570564800|1003.871054|1003.871054|1003.871054|1003.871054
2019-10-08 21:00:00|CSC|1570568400|1001.378746|1001.378746|1001.378746|1001.378746
2019-10-08 22:00:00|CSC|1570572000|1003.73784|1003.73784|1003.73784|1003.73784
2019-10-08 23:00:00|CSC|1570575600|1001.733891|1001.733891|1001.733891|1001.733891
2019-10-09 00:00:00|CSC|1570579200|1001.73479|1001.73479|1001.73479|1001.73479
2019-10-09 01:00:00|CSC|1570582800|1001.393189|1001.393189|1001.393189|1001.393189
2019-10-09 02:00:00|CSC|1570586400|1001.485626|1001.485626|1001.485626|1001.485626
2019-10-09 03:00:00|CSC|1570590000|1003.744574|1003.744574|1003.744574|1003.744574
2019-10-09 04:00:00|CSC|1570593600|1001.307604|1001.307604|1001.307604|1001.307604
2019-10-09 05:00:00|CSC|1570597200|1001.159249|1001.159249|1001.159249|1001.159249
2019-10-09 06:00:00|CSC|1570600800|1001.574637|1001.574637|1001.574637|1001.574637
2019-10-09 07:00:00|CSC|1570604400|1003.977934|1003.977934|1003.977934|1003.977934
2019-10-09 08:00:00|CSC|1570608000|1004.066945|1004.066945|1004.066945|1004.066945
2019-10-09 09:00:00|CSC|1570611600|1001.129582|1001.129582|1001.129582|1001.129582
2019-10-09 10:00:00|CSC|1570615200|1006.428388|1006.428388|1006.428388|1006.428388
2019-10-09 11:00:00|CSC|1570618800|1004.0629|1004.0629|1004.0629|1004.0629
2019-10-09 12:00:00|CSC|1570622400|1006.320153|1006.320153|1006.320153|1006.320153
2019-10-09 13:00:00|CSC|1570626000|1003.845115|1003.845115|1003.845115|1003.845115
2019-10-09 14:00:00|CSC|1570629600|1006.170169|1006.170169|1006.170169|1006.170169
2019-10-09 15:00:00|CSC|1570633200|1006.744328|1006.744328|1006.744328|1006.744328
2019-10-09 16:00:00|CSC|1570636800|1003.753855|1003.753855|1003.753855|1003.753855
2019-10-09 17:00:00|CSC|1570640400|1005.161236|1005.161236|1005.161236|1005.161236
2019-10-09 18:00:00|CSC|1570644000|1006.527651|1006.527651|1006.527651|1006.527651
2019-10-09 19:00:00|CSC|1570647600|1005.889867|1005.889867|1005.889867|1005.889867
2019-10-09 20:00:00|CSC|1570651200|1006.792361|1006.792361|1006.792361|1006.792361
2019-10-09 21:00:00|CSC|1570654800|1002.236552|1002.236552|1002.236552|1002.236552
2019-10-09 22:00:00|CSC|1570658400|1003.75205|1003.75205|1003.75205|1003.75205
2019-10-09 23:00:00|CSC|1570662000|1002.149852|1002.149852|1002.149852|1002.149852
2019-10-10 00:00:00|CSC|1570665600|1002.67599|1002.67599|1002.67599|1002.67599
2019-10-10 01:00:00|CSC|1570669200|1002.493723|1002.493723|1002.493723|1002.493723
2019-10-10 02:00:00|CSC|1570672800|1003.828888|1003.828888|1003.828888|1003.828888
2019-10-10 03:00:00|CSC|1570676400|1002.137679|1002.137679|1002.137679|1002.137679
2019-10-10 04:00:00|CSC|1570680000|1001.870646|1001.870646|1001.870646|1001.870646
2019-10-10 05:00:00|CSC|1570683600|1001.61983|1001.61983|1001.61983|1001.61983
2019-10-10 06:00:00|CSC|1570687200|1001.61983|1001.61983|1001.61983|1001.61983
2019-10-10 07:00:00|CSC|1570690800|1001.708841|1001.708841|1001.708841|1001.708841
2019-10-10 08:00:00|CSC|1570694400|1003.845105|1003.845105|1003.845105|1003.845105
2019-10-10 09:00:00|CSC|1570698000|1003.845105|1003.845105|1003.845105|1003.845105
2019-10-10 10:00:00|CSC|1570701600|1003.315151|1003.315151|1003.315151|1003.315151
2019-10-10 11:00:00|CSC|1570705200|1003.928339|1003.928339|1003.928339|1003.928339
2019-10-10 12:00:00|CSC|1570708800|1003.735458|1003.735458|1003.735458|1003.735458
2019-10-10 13:00:00|CSC|1570712400|1001.83656|1001.83656|1001.83656|1001.83656
2019-10-10 14:00:00|CSC|1570716000|1002.31186|1002.31186|1002.31186|1002.31186
2019-10-10 15:00:00|CSC|1570719600|1002.99428|1002.99428|1002.99428|1002.99428
2019-10-10 16:00:00|CSC|1570723200|1001.846388|1001.846388|1001.846388|1001.846388
2019-10-10 17:00:00|CSC|1570726800|1002.548648|1002.548648|1002.548648|1002.548648
2019-10-10 18:00:00|CSC|1570730400|1002.905269|1002.905269|1002.905269|1002.905269
2019-10-10 19:00:00|CSC|1570734000|1002.787372|1002.787372|1002.787372|1002.787372
2019-10-10 20:00:00|CSC|1570737600|1002.694633|1002.694633|1002.694633|1002.694633
2019-10-10 21:00:00|CSC|1570741200|1003.873991|1003.873991|1003.873991|1003.873991
2019-10-10 22:00:00|CSC|1570744800|1002.860207|1002.860207|1002.860207|1002.860207
2019-10-10 23:00:00|CSC|1570748400|1003.12724|1003.12724|1003.12724|1003.12724
2019-10-11 00:00:00|CSC|1570752000|1003.394273|1003.394273|1003.394273|1003.394273
2019-10-11 01:00:00|CSC|1570755600|1004.01735|1004.01735|1004.01735|1004.01735
2019-10-11 02:00:00|CSC|1570759200|1003.038229|1003.038229|1003.038229|1003.038229
2019-10-11 03:00:00|CSC|1570762800|1004.113539|1004.113539|1004.113539|1004.113539
2019-10-11 04:00:00|CSC|1570766400|1004.109827|1004.109827|1004.109827|1004.109827
2019-10-11 05:00:00|CSC|1570770000|1004.166328|1004.166328|1004.166328|1004.166328
2019-10-11 06:00:00|CSC|1570773600|1000.990813|1000.990813|1000.990813|1000.990813
2019-10-11 07:00:00|CSC|1570777200|1001.450045|1001.450045|1001.450045|1001.450045
2019-10-11 08:00:00|CSC|1570780800|1003.297799|1003.297799|1003.297799|1003.297799
2019-10-11 09:00:00|CSC|1570784400|1001.670616|1001.670616|1001.670616|1001.670616
2019-10-11 10:00:00|CSC|1570788000|1001.450953|1001.450953|1001.450953|1001.450953
2019-10-11 11:00:00|CSC|1570791600|1001.481039|1001.481039|1001.481039|1001.481039
2019-10-11 12:00:00|CSC|1570795200|1001.2913|1001.2913|1001.2913|1001.2913
2019-10-11 13:00:00|CSC|1570798800|1003.526397|1003.526397|1003.526397|1003.526397
2019-10-11 14:00:00|CSC|1570802400|1001.070648|1001.070648|1001.070648|1001.070648
2019-10-11 15:00:00|CSC|1570806000|1002.703617|1002.703617|1002.703617|1002.703617
2019-10-11 16:00:00|CSC|1570809600|1001.604714|1001.604714|1001.604714|1001.604714
2019-10-11 17:00:00|CSC|1570813200|1000.922293|1000.922293|1000.922293|1000.922293
2019-10-11 18:00:00|CSC|1570816800|1000.981637|1000.981637|1000.981637|1000.981637
2019-10-11 19:00:00|CSC|1570820400|1002.596465|1002.596465|1002.596465|1002.596465
2019-10-11 20:00:00|CSC|1570824000|1000.981637|1000.981637|1000.981637|1000.981637
2019-10-11 21:00:00|CSC|1570827600|1000.966169|1000.966169|1000.966169|1000.966169
2019-10-11 22:00:00|CSC|1570831200|1000.998187|1000.998187|1000.998187|1000.998187
2019-10-11 23:00:00|CSC|1570834800|1001.256221|1001.256221|1001.256221|1001.256221
2019-10-12 00:00:00|CSC|1570838400|1003.277674|1003.277674|1003.277674|1003.277674
2019-10-12 01:00:00|CSC|1570842000|1001.198245|1001.198245|1001.198245|1001.198245
2019-10-12 02:00:00|CSC|1570845600|1002.105881|1002.105881|1002.105881|1002.105881
2019-10-12 03:00:00|CSC|1570849200|1000.999587|1000.999587|1000.999587|1000.999587
2019-10-12 04:00:00|CSC|1570852800|1002.437988|1002.437988|1002.437988|1002.437988
2019-10-12 05:00:00|CSC|1570856400|1004.574251|1004.574251|1004.574251|1004.574251
2019-10-12 06:00:00|CSC|1570860000|1002.958188|1002.958188|1002.958188|1002.958188
2019-10-12 07:00:00|CSC|1570863600|1002.335111|1002.335111|1002.335111|1002.335111
2019-10-12 08:00:00|CSC|1570867200|1002.602144|1002.602144|1002.602144|1002.602144
2019-10-12 09:00:00|CSC|1570870800|1002.898844|1002.898844|1002.898844|1002.898844
2019-10-12 10:00:00|CSC|1570874400|1002.958188|1002.958188|1002.958188|1002.958188
2019-10-12 11:00:00|CSC|1570878000|1002.526999|1002.526999|1002.526999|1002.526999
2019-10-12 12:00:00|CSC|1570881600|1002.526999|1002.526999|1002.526999|1002.526999
2019-10-12 13:00:00|CSC|1570885200|1002.529348|1002.529348|1002.529348|1002.529348
2019-10-12 14:00:00|CSC|1570888800|1002.794032|1002.794032|1002.794032|1002.794032
2019-10-12 15:00:00|CSC|1570892400|1002.519574|1002.519574|1002.519574|1002.519574
2019-10-12 16:00:00|CSC|1570896000|1003.288031|1003.288031|1003.288031|1003.288031
2019-10-12 17:00:00|CSC|1570899600|1003.674602|1003.674602|1003.674602|1003.674602
2019-10-12 18:00:00|CSC|1570903200|1002.938545|1002.938545|1002.938545|1002.938545
2019-10-12 19:00:00|CSC|1570906800|1002.094605|1002.094605|1002.094605|1002.094605
2019-10-12 20:00:00|CSC|1570910400|1002.413723|1002.413723|1002.413723|1002.413723
2019-10-12 21:00:00|CSC|1570914000|1002.367703|1002.367703|1002.367703|1002.367703
2019-10-12 22:00:00|CSC|1570917600|1001.774293|1001.774293|1001.774293|1001.774293
2019-10-12 23:00:00|CSC|1570921200|1002.008802|1002.008802|1002.008802|1002.008802
2019-10-13 00:00:00|CSC|1570924800|1000.93986|1000.93986|1000.93986|1000.93986
2019-10-13 01:00:00|CSC|1570928400|1001.119615|1001.119615|1001.119615|1001.119615
2019-10-13 02:00:00|CSC|1570932000|1001.475659|1001.475659|1001.475659|1001.475659
2019-10-13 03:00:00|CSC|1570935600|1001.297637|1001.297637|1001.297637|1001.297637
2019-10-13 04:00:00|CSC|1570939200|1002.838186|1002.838186|1002.838186|1002.838186
2019-10-13 05:00:00|CSC|1570942800|1001.297637|1001.297637|1001.297637|1001.297637
2019-10-13 06:00:00|CSC|1570946400|1001.208626|1001.208626|1001.208626|1001.208626
2019-10-13 07:00:00|CSC|1570950000|1001.030604|1001.030604|1001.030604|1001.030604
2019-10-13 08:00:00|CSC|1570953600|1002.810824|1002.810824|1002.810824|1002.810824
2019-10-13 09:00:00|CSC|1570957200|1001.386648|1001.386648|1001.386648|1001.386648
2019-10-13 10:00:00|CSC|1570960800|1001.030604|1001.030604|1001.030604|1001.030604
2019-10-13 11:00:00|CSC|1570964400|1001.606266|1001.606266|1001.606266|1001.606266
2019-10-13 12:00:00|CSC|1570968000|1001.710298|1001.710298|1001.710298|1001.710298
2019-10-13 13:00:00|CSC|1570971600|1003.014847|1003.014847|1003.014847|1003.014847
2019-10-13 14:00:00|CSC|1570975200|1002.02359|1002.02359|1002.02359|1002.02359
2019-10-13 15:00:00|CSC|1570978800|1001.26819|1001.26819|1001.26819|1001.26819
2019-10-13 16:00:00|CSC|1570982400|1002.930527|1002.930527|1002.930527|1002.930527
2019-10-13 17:00:00|CSC|1570986000|1002.590802|1002.590802|1002.590802|1002.590802
2019-10-13 18:00:00|CSC|1570989600|1002.234758|1002.234758|1002.234758|1002.234758
2019-10-13 19:00:00|CSC|1570993200|1002.530678|1002.530678|1002.530678|1002.530678
2019-10-13 20:00:00|CSC|1570996800|1002.055955|1002.055955|1002.055955|1002.055955
2019-10-13 21:00:00|CSC|1571000400|1003.503647|1003.503647|1003.503647|1003.503647
2019-10-13 22:00:00|CSC|1571004000|1002.135348|1002.135348|1002.135348|1002.135348
2019-10-13 23:00:00|CSC|1571007600|1001.423057|1001.423057|1001.423057|1001.423057
2019-10-14 00:00:00|CSC|1571011200|1001.647065|1001.647065|1001.647065|1001.647065
2019-10-14 01:00:00|CSC|1571014800|1003.486379|1003.486379|1003.486379|1003.486379
2019-10-14 02:00:00|CSC|1571018400|1002.029812|1002.029812|1002.029812|1002.029812
2019-10-14 03:00:00|CSC|1571022000|1001.839231|1001.839231|1001.839231|1001.839231
2019-10-14 04:00:00|CSC|1571025600|1002.070579|1002.070579|1002.070579|1002.070579
2019-10-14 05:00:00|CSC|1571029200|1001.165662|1001.165662|1001.165662|1001.165662
2019-10-14 06:00:00|CSC|1571032800|1001.370049|1001.370049|1001.370049|1001.370049
2019-10-14 07:00:00|CSC|1571036400|1001.368224|1001.368224|1001.368224|1001.368224
2019-10-14 08:00:00|CSC|1571040000|1000.377202|1000.377202|1000.377202|1000.377202
2019-10-14 09:00:00|CSC|1571043600|1000.772678|1000.772678|1000.772678|1000.772678
2019-10-14 10:00:00|CSC|1571047200|1001.199264|1001.199264|1001.199264|1001.199264
2019-10-14 11:00:00|CSC|1571050800|1003.502842|1003.502842|1003.502842|1003.502842
2019-10-14 12:00:00|CSC|1571054400|1002.526792|1002.526792|1002.526792|1002.526792
2019-10-14 13:00:00|CSC|1571058000|1001.870977|1001.870977|1001.870977|1001.870977
2019-10-14 14:00:00|CSC|1571061600|1003.439514|1003.439514|1003.439514|1003.439514
2019-10-14 15:00:00|CSC|1571065200|1002.362128|1002.362128|1002.362128|1002.362128
2019-10-14 16:00:00|CSC|1571068800|1003.620964|1003.620964|1003.620964|1003.620964
2019-10-14 17:00:00|CSC|1571072400|1002.169255|1002.169255|1002.169255|1002.169255
2019-10-14 18:00:00|CSC|1571076000|1002.569199|1002.569199|1002.569199|1002.569199
2019-10-14 19:00:00|CSC|1571079600|1002.391177|1002.391177|1002.391177|1002.391177
2019-10-14 20:00:00|CSC|1571083200|1002.265354|1002.265354|1002.265354|1002.265354
2019-10-14 21:00:00|CSC|1571086800|1003.907619|1003.907619|1003.907619|1003.907619
2019-10-14 22:00:00|CSC|1571090400|1001.871775|1001.871775|1001.871775|1001.871775
2019-10-14 23:00:00|CSC|1571094000|1002.475475|1002.475475|1002.475475|1002.475475
2019-10-15 00:00:00|CSC|1571097600|1002.046273|1002.046273|1002.046273|1002.046273
2019-10-15 01:00:00|CSC|1571101200|1001.650943|1001.650943|1001.650943|1001.650943
2019-10-15 02:00:00|CSC|1571104800|1002.005457|1002.005457|1002.005457|1002.005457
2019-10-15 03:00:00|CSC|1571108400|1001.886779|1001.886779|1001.886779|1001.886779
2019-10-15 04:00:00|CSC|1571112000|1001.7681|1001.7681|1001.7681|1001.7681
2019-10-15 05:00:00|CSC|1571115600|1001.471391|1001.471391|1001.471391|1001.471391
2019-10-15 06:00:00|CSC|1571119200|1001.619746|1001.619746|1001.619746|1001.619746
2019-10-15 07:00:00|CSC|1571122800|1001.887356|1001.887356|1001.887356|1001.887356
2019-10-15 08:00:00|CSC|1571126400|1001.761046|1001.761046|1001.761046|1001.761046
2019-10-15 09:00:00|CSC|1571130000|1002.724804|1002.724804|1002.724804|1002.724804
2019-10-15 10:00:00|CSC|1571133600|1001.052822|1001.052822|1001.052822|1001.052822
2019-10-15 11:00:00|CSC|1571137200|1000.757277|1000.757277|1000.757277|1000.757277
2019-10-15 12:00:00|CSC|1571140800|1000.573077|1000.573077|1000.573077|1000.573077
2019-10-15 13:00:00|CSC|1571144400|1000.84011|1000.84011|1000.84011|1000.84011
2019-10-15 14:00:00|CSC|1571148000|1000.788895|1000.788895|1000.788895|1000.788895
2019-10-15 15:00:00|CSC|1571151600|1000.604892|1000.604892|1000.604892|1000.604892
2019-10-15 16:00:00|CSC|1571155200|1001.257786|1001.257786|1001.257786|1001.257786
2019-10-15 17:00:00|CSC|1571158800|1001.979916|1001.979916|1001.979916|1001.979916
2019-10-15 18:00:00|CSC|1571162400|1000.433252|1000.433252|1000.433252|1000.433252
2019-10-15 19:00:00|CSC|1571166000|1000.231503|1000.231503|1000.231503|1000.231503
2019-10-15 20:00:00|CSC|1571169600|1000.469446|1000.469446|1000.469446|1000.469446
2019-10-15 21:00:00|CSC|1571173200|1000.235962|1000.235962|1000.235962|1000.235962
2019-10-15 22:00:00|CSC|1571176800|1000.735901|1000.735901|1000.735901|1000.735901
2019-10-15 23:00:00|CSC|1571180400|1000.947332|1000.947332|1000.947332|1000.947332
2019-10-16 00:00:00|CSC|1571184000|1001.0089|1001.0089|1001.0089|1001.0089
2019-10-16 01:00:00|CSC|1571187600|1000.741867|1000.741867|1000.741867|1000.741867
2019-10-16 02:00:00|CSC|1571191200|1000.50665|1000.50665|1000.50665|1000.50665
2019-10-16 03:00:00|CSC|1571194800|1000.536317|1000.536317|1000.536317|1000.536317
2019-10-16 04:00:00|CSC|1571198400|1000.56426|1000.56426|1000.56426|1000.56426
2019-10-16 05:00:00|CSC|1571202000|1003.264258|1003.264258|1003.264258|1003.264258
2019-10-16 06:00:00|CSC|1571205600|1000.682939|1000.682939|1000.682939|1000.682939
2019-10-16 07:00:00|CSC|1571209200|1002.462099|1002.462099|1002.462099|1002.462099
2019-10-16 08:00:00|CSC|1571212800|1002.912006|1002.912006|1002.912006|1002.912006
2019-10-16 09:00:00|CSC|1571216400|1002.571752|1002.571752|1002.571752|1002.571752
2019-10-16 10:00:00|CSC|1571220000|1002.455726|1002.455726|1002.455726|1002.455726
2019-10-16 11:00:00|CSC|1571223600|1000.949972|1000.949972|1000.949972|1000.949972
2019-10-16 12:00:00|CSC|1571227200|1000.428577|1000.428577|1000.428577|1000.428577
2019-10-16 13:00:00|CSC|1571230800|1000.308369|1000.308369|1000.308369|1000.308369
2019-10-16 14:00:00|CSC|1571234400|1000.931446|1000.931446|1000.931446|1000.931446
2019-10-16 15:00:00|CSC|1571238000|1000.307791|1000.307791|1000.307791|1000.307791
2019-10-16 16:00:00|CSC|1571241600|1000.120729|1000.120729|1000.120729|1000.120729
2019-10-16 17:00:00|CSC|1571245200|1000.018914|1000.018914|1000.018914|1000.018914
2019-10-16 18:00:00|CSC|1571248800|1000.419911|1000.419911|1000.419911|1000.419911
2019-10-16 19:00:00|CSC|1571252400|1000.686944|1000.686944|1000.686944|1000.686944
2019-10-16 20:00:00|CSC|1571256000|1000.35925|1000.35925|1000.35925|1000.35925
2019-10-16 21:00:00|CSC|1571259600|1000.443061|1000.443061|1000.443061|1000.443061
2019-10-16 22:00:00|CSC|1571263200|1000.532072|1000.532072|1000.532072|1000.532072
2019-10-16 23:00:00|CSC|1571266800|1000.559225|1000.559225|1000.559225|1000.559225
2019-10-17 00:00:00|CSC|1571270400|1000.766915|1000.766915|1000.766915|1000.766915
2019-10-17 01:00:00|CSC|1571274000|1000.699666|1000.699666|1000.699666|1000.699666
2019-10-17 02:00:00|CSC|1571277600|1002.198745|1002.198745|1002.198745|1002.198745
2019-10-17 03:00:00|CSC|1571281200|1000.558851|1000.558851|1000.558851|1000.558851
2019-10-17 04:00:00|CSC|1571284800|1000.469637|1000.469637|1000.469637|1000.469637
2019-10-17 05:00:00|CSC|1571288400|1000.558648|1000.558648|1000.558648|1000.558648
2019-10-17 06:00:00|CSC|1571292000|1000.775955|1000.775955|1000.775955|1000.775955
2019-10-17 07:00:00|CSC|1571295600|1000.686944|1000.686944|1000.686944|1000.686944
2019-10-17 08:00:00|CSC|1571299200|1000.351161|1000.351161|1000.351161|1000.351161
2019-10-17 09:00:00|CSC|1571302800|1000.241251|1000.241251|1000.241251|1000.241251
2019-10-17 10:00:00|CSC|1571306400|1000.244801|1000.244801|1000.244801|1000.244801
2019-10-17 11:00:00|CSC|1571310000|1003.235997|1003.235997|1003.235997|1003.235997
2019-10-17 12:00:00|CSC|1571313600|1003.046187|1003.046187|1003.046187|1003.046187
2019-10-17 13:00:00|CSC|1571317200|1000.351826|1000.351826|1000.351826|1000.351826
2019-10-17 14:00:00|CSC|1571320800|1002.481241|1002.481241|1002.481241|1002.481241
2019-10-17 15:00:00|CSC|1571324400|1000.677209|1000.677209|1000.677209|1000.677209
2019-10-17 16:00:00|CSC|1571328000|1000.721491|1000.721491|1000.721491|1000.721491
2019-10-17 17:00:00|CSC|1571331600|1001.060406|1001.060406|1001.060406|1001.060406
2019-10-17 18:00:00|CSC|1571335200|1001.222976|1001.222976|1001.222976|1001.222976
2019-10-17 19:00:00|CSC|1571338800|1001.107983|1001.107983|1001.107983|1001.107983
2019-10-17 20:00:00|CSC|1571342400|1001.385835|1001.385835|1001.385835|1001.385835
2019-10-17 21:00:00|CSC|1571346000|1000.830422|1000.830422|1000.830422|1000.830422
2019-10-17 22:00:00|CSC|1571349600|1001.652339|1001.652339|1001.652339|1001.652339
2019-10-17 23:00:00|CSC|1571353200|1000.421389|1000.421389|1000.421389|1000.421389
2019-10-18 00:00:00|CSC|1571356800|1000.688422|1000.688422|1000.688422|1000.688422
2019-10-18 01:00:00|CSC|1571360400|1000.807109|1000.807109|1000.807109|1000.807109
2019-10-18 02:00:00|CSC|1571364000|1000.836777|1000.836777|1000.836777|1000.836777
2019-10-18 03:00:00|CSC|1571367600|1000.747766|1000.747766|1000.747766|1000.747766
2019-10-18 04:00:00|CSC|1571371200|1001.048984|1001.048984|1001.048984|1001.048984
2019-10-18 05:00:00|CSC|1571374800|1001.319141|1001.319141|1001.319141|1001.319141
2019-10-18 06:00:00|CSC|1571378400|1003.606884|1003.606884|1003.606884|1003.606884
2019-10-18 07:00:00|CSC|1571382000|1001.066714|1001.066714|1001.066714|1001.066714
2019-10-18 08:00:00|CSC|1571385600|1001.012974|1001.012974|1001.012974|1001.012974
2019-10-18 09:00:00|CSC|1571389200|1001.836077|1001.836077|1001.836077|1001.836077
2019-10-18 10:00:00|CSC|1571392800|1001.250339|1001.250339|1001.250339|1001.250339
2019-10-18 11:00:00|CSC|1571396400|1000.75114|1000.75114|1000.75114|1000.75114
2019-10-18 12:00:00|CSC|1571400000|1000.812795|1000.812795|1000.812795|1000.812795
2019-10-18 13:00:00|CSC|1571403600|1002.962873|1002.962873|1002.962873|1002.962873
2019-10-18 14:00:00|CSC|1571407200|1003.749091|1003.749091|1003.749091|1003.749091
2019-10-18 15:00:00|CSC|1571410800|1004.133165|1004.133165|1004.133165|1004.133165
2019-10-18 16:00:00|CSC|1571414400|1004.038179|1004.038179|1004.038179|1004.038179
2019-10-18 17:00:00|CSC|1571418000|1004.118046|1004.118046|1004.118046|1004.118046
2019-10-18 18:00:00|CSC|1571421600|1001.003915|1001.003915|1001.003915|1001.003915
2019-10-18 19:00:00|CSC|1571425200|1004.133165|1004.133165|1004.133165|1004.133165
2019-10-18 20:00:00|CSC|1571428800|1004.236547|1004.236547|1004.236547|1004.236547
2019-10-18 21:00:00|CSC|1571432400|1001.25168|1001.25168|1001.25168|1001.25168
2019-10-18 22:00:00|CSC|1571436000|1003.139553|1003.139553|1003.139553|1003.139553
2019-10-18 23:00:00|CSC|1571439600|1001.610775|1001.610775|1001.610775|1001.610775
2019-10-19 00:00:00|CSC|1571443200|1001.521764|1001.521764|1001.521764|1001.521764
2019-10-19 01:00:00|CSC|1571446800|1001.730609|1001.730609|1001.730609|1001.730609
2019-10-19 02:00:00|CSC|1571450400|1003.318565|1003.318565|1003.318565|1003.318565
2019-10-19 03:00:00|CSC|1571454000|1001.522919|1001.522919|1001.522919|1001.522919
2019-10-19 04:00:00|CSC|1571457600|1004.537668|1004.537668|1004.537668|1004.537668
2019-10-19 05:00:00|CSC|1571461200|1001.344897|1001.344897|1001.344897|1001.344897
2019-10-19 06:00:00|CSC|1571464800|1001.344897|1001.344897|1001.344897|1001.344897
2019-10-19 07:00:00|CSC|1571468400|1001.493252|1001.493252|1001.493252|1001.493252
2019-10-19 08:00:00|CSC|1571472000|1004.638304|1004.638304|1004.638304|1004.638304
2019-10-19 09:00:00|CSC|1571475600|1001.522919|1001.522919|1001.522919|1001.522919
2019-10-19 10:00:00|CSC|1571479200|1004.727315|1004.727315|1004.727315|1004.727315
2019-10-19 11:00:00|CSC|1571482800|1001.700941|1001.700941|1001.700941|1001.700941
2019-10-19 12:00:00|CSC|1571486400|1001.849296|1001.849296|1001.849296|1001.849296
2019-10-19 13:00:00|CSC|1571490000|1003.263932|1003.263932|1003.263932|1003.263932
2019-10-19 14:00:00|CSC|1571493600|1003.040345|1003.040345|1003.040345|1003.040345
2019-10-19 15:00:00|CSC|1571497200|1001.565712|1001.565712|1001.565712|1001.565712
2019-10-19 16:00:00|CSC|1571500800|1001.718892|1001.718892|1001.718892|1001.718892
2019-10-19 17:00:00|CSC|1571504400|1003.025934|1003.025934|1003.025934|1003.025934
2019-10-19 18:00:00|CSC|1571508000|1003.826298|1003.826298|1003.826298|1003.826298
2019-10-19 19:00:00|CSC|1571511600|1001.591132|1001.591132|1001.591132|1001.591132
2019-10-19 20:00:00|CSC|1571515200|1001.502121|1001.502121|1001.502121|1001.502121
2019-10-19 21:00:00|CSC|1571518800|1004.912888|1004.912888|1004.912888|1004.912888
2019-10-19 22:00:00|CSC|1571522400|1004.848195|1004.848195|1004.848195|1004.848195
2019-10-19 23:00:00|CSC|1571526000|1001.449045|1001.449045|1001.449045|1001.449045
2019-10-20 00:00:00|CSC|1571529600|1001.627067|1001.627067|1001.627067|1001.627067
2019-10-20 01:00:00|CSC|1571533200|1001.525433|1001.525433|1001.525433|1001.525433
2019-10-20 02:00:00|CSC|1571536800|1001.694844|1001.694844|1001.694844|1001.694844
2019-10-20 03:00:00|CSC|1571540400|1001.602687|1001.602687|1001.602687|1001.602687
2019-10-20 04:00:00|CSC|1571544000|1005.074115|1005.074115|1005.074115|1005.074115
2019-10-20 05:00:00|CSC|1571547600|1001.543343|1001.543343|1001.543343|1001.543343
2019-10-20 06:00:00|CSC|1571551200|1001.543343|1001.543343|1001.543343|1001.543343
2019-10-20 07:00:00|CSC|1571554800|1001.691698|1001.691698|1001.691698|1001.691698
2019-10-20 08:00:00|CSC|1571558400|1001.560964|1001.560964|1001.560964|1001.560964
2019-10-20 09:00:00|CSC|1571562000|1001.522804|1001.522804|1001.522804|1001.522804
2019-10-20 10:00:00|CSC|1571565600|1001.878848|1001.878848|1001.878848|1001.878848
2019-10-20 11:00:00|CSC|1571569200|1001.506165|1001.506165|1001.506165|1001.506165
2019-10-20 12:00:00|CSC|1571572800|1001.446821|1001.446821|1001.446821|1001.446821
2019-10-20 13:00:00|CSC|1571576400|1001.50501|1001.50501|1001.50501|1001.50501
2019-10-20 14:00:00|CSC|1571580000|1001.415999|1001.415999|1001.415999|1001.415999
2019-10-20 15:00:00|CSC|1571583600|1001.772043|1001.772043|1001.772043|1001.772043
2019-10-20 16:00:00|CSC|1571587200|1004.596389|1004.596389|1004.596389|1004.596389
2019-10-20 17:00:00|CSC|1571590800|1001.624266|1001.624266|1001.624266|1001.624266
2019-10-20 18:00:00|CSC|1571594400|1002.040231|1002.040231|1002.040231|1002.040231
2019-10-20 19:00:00|CSC|1571598000|1001.95122|1001.95122|1001.95122|1001.95122
2019-10-20 20:00:00|CSC|1571601600|1004.55304|1004.55304|1004.55304|1004.55304
2019-10-20 21:00:00|CSC|1571605200|1004.977594|1004.977594|1004.977594|1004.977594
2019-10-20 22:00:00|CSC|1571608800|1004.977594|1004.977594|1004.977594|1004.977594
2019-10-20 23:00:00|CSC|1571612400|1002.193663|1002.193663|1002.193663|1002.193663
2019-10-21 00:00:00|CSC|1571616000|1002.024461|1002.024461|1002.024461|1002.024461
2019-10-21 01:00:00|CSC|1571619600|1004.948719|1004.948719|1004.948719|1004.948719
2019-10-21 02:00:00|CSC|1571623200|1002.188586|1002.188586|1002.188586|1002.188586
2019-10-21 03:00:00|CSC|1571626800|1002.32113|1002.32113|1002.32113|1002.32113
2019-10-21 04:00:00|CSC|1571630400|1004.45732|1004.45732|1004.45732|1004.45732
2019-10-21 05:00:00|CSC|1571634000|1002.411874|1002.411874|1002.411874|1002.411874
2019-10-21 06:00:00|CSC|1571637600|1002.233852|1002.233852|1002.233852|1002.233852
2019-10-21 07:00:00|CSC|1571641200|1001.966819|1001.966819|1001.966819|1001.966819
2019-10-21 08:00:00|CSC|1571644800|1004.460282|1004.460282|1004.460282|1004.460282
2019-10-21 09:00:00|CSC|1571648400|1002.247858|1002.247858|1002.247858|1002.247858
2019-10-21 10:00:00|CSC|1571652000|1001.684187|1001.684187|1001.684187|1001.684187
2019-10-21 11:00:00|CSC|1571655600|1003.963911|1003.963911|1003.963911|1003.963911
2019-10-21 12:00:00|CSC|1571659200|1001.527582|1001.527582|1001.527582|1001.527582
2019-10-21 13:00:00|CSC|1571662800|1001.527582|1001.527582|1001.527582|1001.527582
2019-10-21 14:00:00|CSC|1571666400|1001.560512|1001.560512|1001.560512|1001.560512
2019-10-21 15:00:00|CSC|1571670000|1004.03536|1004.03536|1004.03536|1004.03536
2019-10-21 16:00:00|CSC|1571673600|1001.536248|1001.536248|1001.536248|1001.536248
2019-10-21 17:00:00|CSC|1571677200|1002.613238|1002.613238|1002.613238|1002.613238
2019-10-21 18:00:00|CSC|1571680800|1003.401386|1003.401386|1003.401386|1003.401386
2019-10-21 19:00:00|CSC|1571684400|1002.080436|1002.080436|1002.080436|1002.080436
2019-10-21 20:00:00|CSC|1571688000|1002.408985|1002.408985|1002.408985|1002.408985
2019-10-21 21:00:00|CSC|1571691600|1002.587007|1002.587007|1002.587007|1002.587007
2019-10-21 22:00:00|CSC|1571695200|1003.565346|1003.565346|1003.565346|1003.565346
2019-10-21 23:00:00|CSC|1571698800|1002.525768|1002.525768|1002.525768|1002.525768
2019-10-22 00:00:00|CSC|1571702400|1003.558928|1003.558928|1003.558928|1003.558928
2019-10-22 01:00:00|CSC|1571706000|1002.718192|1002.718192|1002.718192|1002.718192
2019-10-22 02:00:00|CSC|1571709600|1004.010303|1004.010303|1004.010303|1004.010303
2019-10-22 03:00:00|CSC|1571713200|1002.550469|1002.550469|1002.550469|1002.550469
2019-10-22 04:00:00|CSC|1571716800|1003.127723|1003.127723|1003.127723|1003.127723
2019-10-22 05:00:00|CSC|1571720400|1003.679617|1003.679617|1003.679617|1003.679617
2019-10-22 06:00:00|CSC|1571724000|1002.280738|1002.280738|1002.280738|1002.280738
2019-10-22 07:00:00|CSC|1571727600|1001.602074|1001.602074|1001.602074|1001.602074
2019-10-22 08:00:00|CSC|1571731200|1002.291118|1002.291118|1002.291118|1002.291118
2019-10-22 09:00:00|CSC|1571734800|1001.897618|1001.897618|1001.897618|1001.897618
2019-10-22 10:00:00|CSC|1571738400|1001.866218|1001.866218|1001.866218|1001.866218
2019-10-22 11:00:00|CSC|1571742000|1001.882223|1001.882223|1001.882223|1001.882223
2019-10-22 12:00:00|CSC|1571745600|1001.806874|1001.806874|1001.806874|1001.806874
2019-10-22 13:00:00|CSC|1571749200|1001.668283|1001.668283|1001.668283|1001.668283
2019-10-22 14:00:00|CSC|1571752800|1001.331923|1001.331923|1001.331923|1001.331923
2019-10-22 15:00:00|CSC|1571756400|1001.643075|1001.643075|1001.643075|1001.643075
2019-10-22 16:00:00|CSC|1571760000|1001.40125|1001.40125|1001.40125|1001.40125
2019-10-22 17:00:00|CSC|1571763600|1001.244027|1001.244027|1001.244027|1001.244027
2019-10-22 18:00:00|CSC|1571767200|1001.422049|1001.422049|1001.422049|1001.422049
2019-10-22 19:00:00|CSC|1571770800|1001.408055|1001.408055|1001.408055|1001.408055
2019-10-22 20:00:00|CSC|1571774400|1000.951411|1000.951411|1000.951411|1000.951411
2019-10-22 21:00:00|CSC|1571778000|1000.973112|1000.973112|1000.973112|1000.973112
2019-10-22 22:00:00|CSC|1571781600|1001.268494|1001.268494|1001.268494|1001.268494
2019-10-22 23:00:00|CSC|1571785200|1001.387182|1001.387182|1001.387182|1001.387182
2019-10-23 00:00:00|CSC|1571788800|1001.309888|1001.309888|1001.309888|1001.309888
2019-10-23 01:00:00|CSC|1571792400|1001.309888|1001.309888|1001.309888|1001.309888
2019-10-23 02:00:00|CSC|1571796000|1001.517577|1001.517577|1001.517577|1001.517577
2019-10-23 03:00:00|CSC|1571799600|1001.458242|1001.458242|1001.458242|1001.458242
2019-10-23 04:00:00|CSC|1571803200|1001.196586|1001.196586|1001.196586|1001.196586
2019-10-23 05:00:00|CSC|1571806800|1001.307413|1001.307413|1001.307413|1001.307413
2019-10-23 06:00:00|CSC|1571810400|1001.398899|1001.398899|1001.398899|1001.398899
2019-10-23 07:00:00|CSC|1571814000|1000.959662|1000.959662|1000.959662|1000.959662
2019-10-23 08:00:00|CSC|1571817600|1001.168881|1001.168881|1001.168881|1001.168881
2019-10-23 09:00:00|CSC|1571821200|1001.07987|1001.07987|1001.07987|1001.07987
2019-10-23 10:00:00|CSC|1571824800|1000.974064|1000.974064|1000.974064|1000.974064
2019-10-23 11:00:00|CSC|1571828400|1001.060602|1001.060602|1001.060602|1001.060602
2019-10-23 12:00:00|CSC|1571832000|1003.648562|1003.648562|1003.648562|1003.648562
2019-10-23 13:00:00|CSC|1571835600|1000.890591|1000.890591|1000.890591|1000.890591
2019-10-23 14:00:00|CSC|1571839200|1000.733409|1000.733409|1000.733409|1000.733409
2019-10-23 15:00:00|CSC|1571842800|1001.65937|1001.65937|1001.65937|1001.65937
2019-10-23 16:00:00|CSC|1571846400|1000.681716|1000.681716|1000.681716|1000.681716
2019-10-23 17:00:00|CSC|1571850000|1000.698886|1000.698886|1000.698886|1000.698886
2019-10-23 18:00:00|CSC|1571853600|1000.491197|1000.491197|1000.491197|1000.491197
2019-10-23 19:00:00|CSC|1571857200|1001.257216|1001.257216|1001.257216|1001.257216
2019-10-23 20:00:00|CSC|1571860800|1002.842268|1002.842268|1002.842268|1002.842268
2019-10-23 21:00:00|CSC|1571864400|1002.63711|1002.63711|1002.63711|1002.63711
2019-10-23 22:00:00|CSC|1571868000|1002.553057|1002.553057|1002.553057|1002.553057
2019-10-23 23:00:00|CSC|1571871600|1002.992506|1002.992506|1002.992506|1002.992506
2019-10-24 00:00:00|CSC|1571875200|1002.081191|1002.081191|1002.081191|1002.081191
2019-10-24 01:00:00|CSC|1571878800|1002.68756|1002.68756|1002.68756|1002.68756
2019-10-24 02:00:00|CSC|1571882400|1004.220953|1004.220953|1004.220953|1004.220953
2019-10-24 03:00:00|CSC|1571886000|1003.15645|1003.15645|1003.15645|1003.15645
2019-10-24 04:00:00|CSC|1571889600|1001.779609|1001.779609|1001.779609|1001.779609
2019-10-24 05:00:00|CSC|1571893200|1001.697721|1001.697721|1001.697721|1001.697721
2019-10-24 06:00:00|CSC|1571896800|1001.579043|1001.579043|1001.579043|1001.579043
2019-10-24 07:00:00|CSC|1571900400|1002.740423|1002.740423|1002.740423|1002.740423
2019-10-24 08:00:00|CSC|1571904000|1001.463702|1001.463702|1001.463702|1001.463702
2019-10-24 09:00:00|CSC|1571907600|1002.613061|1002.613061|1002.613061|1002.613061
2019-10-24 10:00:00|CSC|1571911200|1002.187099|1002.187099|1002.187099|1002.187099
2019-10-24 11:00:00|CSC|1571914800|1003.125506|1003.125506|1003.125506|1003.125506
2019-10-24 12:00:00|CSC|1571918400|1003.771539|1003.771539|1003.771539|1003.771539
2019-10-24 13:00:00|CSC|1571922000|1003.482387|1003.482387|1003.482387|1003.482387
2019-10-24 14:00:00|CSC|1571925600|1001.744932|1001.744932|1001.744932|1001.744932
2019-10-24 15:00:00|CSC|1571929200|1001.959514|1001.959514|1001.959514|1001.959514
2019-10-24 16:00:00|CSC|1571932800|1001.929472|1001.929472|1001.929472|1001.929472
2019-10-24 17:00:00|CSC|1571936400|1001.591043|1001.591043|1001.591043|1001.591043
2019-10-24 18:00:00|CSC|1571940000|1003.266433|1003.266433|1003.266433|1003.266433
2019-10-24 19:00:00|CSC|1571943600|1002.39421|1002.39421|1002.39421|1002.39421
2019-10-24 20:00:00|CSC|1571947200|1002.382363|1002.382363|1002.382363|1002.382363
2019-10-24 21:00:00|CSC|1571950800|1002.713845|1002.713845|1002.713845|1002.713845
2019-10-24 22:00:00|CSC|1571954400|1002.030815|1002.030815|1002.030815|1002.030815
2019-10-24 23:00:00|CSC|1571958000|1002.180162|1002.180162|1002.180162|1002.180162
2019-10-25 00:00:00|CSC|1571961600|1003.262732|1003.262732|1003.262732|1003.262732
2019-10-25 01:00:00|CSC|1571965200|1002.16179|1002.16179|1002.16179|1002.16179
2019-10-25 02:00:00|CSC|1571968800|1001.844056|1001.844056|1001.844056|1001.844056
2019-10-25 03:00:00|CSC|1571972400|1001.666455|1001.666455|1001.666455|1001.666455
2019-10-25 04:00:00|CSC|1571976000|1001.844477|1001.844477|1001.844477|1001.844477
2019-10-25 05:00:00|CSC|1571979600|1001.696122|1001.696122|1001.696122|1001.696122
2019-10-25 06:00:00|CSC|1571983200|1002.022499|1002.022499|1002.022499|1002.022499
2019-10-25 07:00:00|CSC|1571986800|1001.666455|1001.666455|1001.666455|1001.666455
2019-10-25 08:00:00|CSC|1571990400|1003.692479|1003.692479|1003.692479|1003.692479
2019-10-25 09:00:00|CSC|1571994000|1003.067541|1003.067541|1003.067541|1003.067541
2019-10-25 10:00:00|CSC|1571997600|1002.141177|1002.141177|1002.141177|1002.141177
2019-10-25 11:00:00|CSC|1572001200|1002.663969|1002.663969|1002.663969|1002.663969
2019-10-25 12:00:00|CSC|1572004800|1001.84991|1001.84991|1001.84991|1001.84991
2019-10-25 13:00:00|CSC|1572008400|1001.553716|1001.553716|1001.553716|1001.553716
2019-10-25 14:00:00|CSC|1572012000|1002.172567|1002.172567|1002.172567|1002.172567
2019-10-25 15:00:00|CSC|1572015600|1002.57577|1002.57577|1002.57577|1002.57577
2019-10-25 16:00:00|CSC|1572019200|1003.972175|1003.972175|1003.972175|1003.972175
2019-10-25 17:00:00|CSC|1572022800|1002.390743|1002.390743|1002.390743|1002.390743
2019-10-25 18:00:00|CSC|1572026400|1005.10392|1005.10392|1005.10392|1005.10392
2019-10-25 19:00:00|CSC|1572030000|1005.496229|1005.496229|1005.496229|1005.496229
2019-10-25 20:00:00|CSC|1572033600|1003.811084|1003.811084|1003.811084|1003.811084
2019-10-25 21:00:00|CSC|1572037200|1002.632883|1002.632883|1002.632883|1002.632883
2019-10-25 22:00:00|CSC|1572040800|1004.356517|1004.356517|1004.356517|1004.356517
2019-10-25 23:00:00|CSC|1572044400|1002.968141|1002.968141|1002.968141|1002.968141
2019-10-26 00:00:00|CSC|1572048000|1002.802714|1002.802714|1002.802714|1002.802714
2019-10-26 01:00:00|CSC|1572051600|1002.486247|1002.486247|1002.486247|1002.486247
2019-10-26 02:00:00|CSC|1572055200|1004.1243|1004.1243|1004.1243|1004.1243
2019-10-26 03:00:00|CSC|1572058800|1003.905733|1003.905733|1003.905733|1003.905733
2019-10-26 04:00:00|CSC|1572062400|1003.407678|1003.407678|1003.407678|1003.407678
2019-10-26 05:00:00|CSC|1572066000|1006.162397|1006.162397|1006.162397|1006.162397
2019-10-26 06:00:00|CSC|1572069600|1002.024562|1002.024562|1002.024562|1002.024562
2019-10-26 07:00:00|CSC|1572073200|1001.322053|1001.322053|1001.322053|1001.322053
2019-10-26 08:00:00|CSC|1572076800|1004.621849|1004.621849|1004.621849|1004.621849
2019-10-26 09:00:00|CSC|1572080400|1001.771186|1001.771186|1001.771186|1001.771186
2019-10-26 10:00:00|CSC|1572084000|1002.457854|1002.457854|1002.457854|1002.457854
2019-10-26 11:00:00|CSC|1572087600|1001.592212|1001.592212|1001.592212|1001.592212
2019-10-26 12:00:00|CSC|1572091200|1002.342952|1002.342952|1002.342952|1002.342952
2019-10-26 13:00:00|CSC|1572094800|1001.846494|1001.846494|1001.846494|1001.846494
2019-10-26 14:00:00|CSC|1572098400|1002.107627|1002.107627|1002.107627|1002.107627
2019-10-26 15:00:00|CSC|1572102000|1001.918588|1001.918588|1001.918588|1001.918588
2019-10-26 16:00:00|CSC|1572105600|1001.829577|1001.829577|1001.829577|1001.829577
2019-10-26 17:00:00|CSC|1572109200|1001.681223|1001.681223|1001.681223|1001.681223
2019-10-26 18:00:00|CSC|1572112800|1001.888921|1001.888921|1001.888921|1001.888921
2019-10-26 19:00:00|CSC|1572116400|1001.96347|1001.96347|1001.96347|1001.96347
2019-10-26 20:00:00|CSC|1572120000|1002.021465|1002.021465|1002.021465|1002.021465
2019-10-26 21:00:00|CSC|1572123600|1002.374192|1002.374192|1002.374192|1002.374192
2019-10-26 22:00:00|CSC|1572127200|1003.443289|1003.443289|1003.443289|1003.443289
2019-10-26 23:00:00|CSC|1572130800|1002.388485|1002.388485|1002.388485|1002.388485
2019-10-27 00:00:00|CSC|1572134400|1002.922551|1002.922551|1002.922551|1002.922551
2019-10-27 01:00:00|CSC|1572138000|1003.250083|1003.250083|1003.250083|1003.250083
2019-10-27 02:00:00|CSC|1572141600|1003.483731|1003.483731|1003.483731|1003.483731
2019-10-27 03:00:00|CSC|1572145200|1003.747844|1003.747844|1003.747844|1003.747844
2019-10-27 04:00:00|CSC|1572148800|1003.218674|1003.218674|1003.218674|1003.218674
2019-10-27 05:00:00|CSC|1572152400|1002.911575|1002.911575|1002.911575|1002.911575
2019-10-27 06:00:00|CSC|1572156000|1004.004944|1004.004944|1004.004944|1004.004944
2019-10-27 07:00:00|CSC|1572159600|1004.64755|1004.64755|1004.64755|1004.64755
2019-10-27 08:00:00|CSC|1572163200|1003.670414|1003.670414|1003.670414|1003.670414
2019-10-27 09:00:00|CSC|1572166800|1005.288091|1005.288091|1005.288091|1005.288091
2019-10-27 10:00:00|CSC|1572170400|1003.491911|1003.491911|1003.491911|1003.491911
2019-10-27 11:00:00|CSC|1572174000|1003.014596|1003.014596|1003.014596|1003.014596
2019-10-27 12:00:00|CSC|1572177600|1002.986477|1002.986477|1002.986477|1002.986477
2019-10-27 13:00:00|CSC|1572181200|1003.144627|1003.144627|1003.144627|1003.144627
2019-10-27 14:00:00|CSC|1572184800|1004.025477|1004.025477|1004.025477|1004.025477
2019-10-27 15:00:00|CSC|1572188400|1002.988956|1002.988956|1002.988956|1002.988956
2019-10-27 16:00:00|CSC|1572192000|1003.945579|1003.945579|1003.945579|1003.945579
2019-10-27 17:00:00|CSC|1572195600|1003.281579|1003.281579|1003.281579|1003.281579
2019-10-27 18:00:00|CSC|1572199200|1002.796701|1002.796701|1002.796701|1002.796701
2019-10-27 19:00:00|CSC|1572202800|1002.777554|1002.777554|1002.777554|1002.777554
2019-10-27 20:00:00|CSC|1572206400|1002.313682|1002.313682|1002.313682|1002.313682
2019-10-27 21:00:00|CSC|1572210000|1002.622844|1002.622844|1002.622844|1002.622844
2019-10-27 22:00:00|CSC|1572213600|1003.38711|1003.38711|1003.38711|1003.38711
2019-10-27 23:00:00|CSC|1572217200|1002.640303|1002.640303|1002.640303|1002.640303
2019-10-28 00:00:00|CSC|1572220800|1002.563501|1002.563501|1002.563501|1002.563501
2019-10-28 01:00:00|CSC|1572224400|1002.286494|1002.286494|1002.286494|1002.286494
2019-10-28 02:00:00|CSC|1572228000|1003.325606|1003.325606|1003.325606|1003.325606
2019-10-28 03:00:00|CSC|1572231600|1002.605512|1002.605512|1002.605512|1002.605512
2019-10-28 04:00:00|CSC|1572235200|1003.916324|1003.916324|1003.916324|1003.916324
2019-10-28 05:00:00|CSC|1572238800|1002.320891|1002.320891|1002.320891|1002.320891
2019-10-28 06:00:00|CSC|1572242400|1004.933153|1004.933153|1004.933153|1004.933153
2019-10-28 07:00:00|CSC|1572246000|1001.721339|1001.721339|1001.721339|1001.721339
2019-10-28 08:00:00|CSC|1572249600|1002.904033|1002.904033|1002.904033|1002.904033
2019-10-28 09:00:00|CSC|1572253200|1001.854651|1001.854651|1001.854651|1001.854651
2019-10-28 10:00:00|CSC|1572256800|1005.766373|1005.766373|1005.766373|1005.766373
2019-10-28 11:00:00|CSC|1572260400|1003.906649|1003.906649|1003.906649|1003.906649
2019-10-28 12:00:00|CSC|1572264000|1002.961926|1002.961926|1002.961926|1002.961926
2019-10-28 13:00:00|CSC|1572267600|1002.999722|1002.999722|1002.999722|1002.999722
2019-10-28 14:00:00|CSC|1572271200|1004.129082|1004.129082|1004.129082|1004.129082
2019-10-28 15:00:00|CSC|1572274800|1004.945618|1004.945618|1004.945618|1004.945618
2019-10-28 16:00:00|CSC|1572278400|1003.92854|1003.92854|1003.92854|1003.92854
2019-10-28 17:00:00|CSC|1572282000|1004.324502|1004.324502|1004.324502|1004.324502
2019-10-28 18:00:00|CSC|1572285600|1003.185688|1003.185688|1003.185688|1003.185688
2019-10-28 19:00:00|CSC|1572289200|1004.018834|1004.018834|1004.018834|1004.018834
2019-10-28 20:00:00|CSC|1572292800|1003.624491|1003.624491|1003.624491|1003.624491
2019-10-28 21:00:00|CSC|1572296400|1003.9655|1003.9655|1003.9655|1003.9655
2019-10-28 22:00:00|CSC|1572300000|1003.470978|1003.470978|1003.470978|1003.470978
2019-10-28 23:00:00|CSC|1572303600|1003.886366|1003.886366|1003.886366|1003.886366
2019-10-29 00:00:00|CSC|1572307200|1002.994385|1002.994385|1002.994385|1002.994385
2019-10-29 01:00:00|CSC|1572310800|1003.132063|1003.132063|1003.132063|1003.132063
2019-10-29 02:00:00|CSC|1572314400|1002.565115|1002.565115|1002.565115|1002.565115
2019-10-29 03:00:00|CSC|1572318000|1003.602001|1003.602001|1003.602001|1003.602001
2019-10-29 04:00:00|CSC|1572321600|1003.780023|1003.780023|1003.780023|1003.780023
2019-10-29 05:00:00|CSC|1572325200|1001.655397|1001.655397|1001.655397|1001.655397
2019-10-29 06:00:00|CSC|1572328800|1001.785224|1001.785224|1001.785224|1001.785224
2019-10-29 07:00:00|CSC|1572332400|1001.547858|1001.547858|1001.547858|1001.547858
2019-10-29 08:00:00|CSC|1572336000|1001.379698|1001.379698|1001.379698|1001.379698
2019-10-29 09:00:00|CSC|1572339600|1001.023654|1001.023654|1001.023654|1001.023654
2019-10-29 10:00:00|CSC|1572343200|1001.290687|1001.290687|1001.290687|1001.290687
2019-10-29 11:00:00|CSC|1572346800|1001.142332|1001.142332|1001.142332|1001.142332
2019-10-29 12:00:00|CSC|1572350400|1001.195563|1001.195563|1001.195563|1001.195563
2019-10-29 13:00:00|CSC|1572354000|1001.437075|1001.437075|1001.437075|1001.437075
2019-10-29 14:00:00|CSC|1572357600|1001.097711|1001.097711|1001.097711|1001.097711
2019-10-29 15:00:00|CSC|1572361200|1002.085929|1002.085929|1002.085929|1002.085929
2019-10-29 16:00:00|CSC|1572364800|1001.672126|1001.672126|1001.672126|1001.672126
2019-10-29 17:00:00|CSC|1572368400|1001.290687|1001.290687|1001.290687|1001.290687
2019-10-29 18:00:00|CSC|1572372000|1001.622126|1001.622126|1001.622126|1001.622126
2019-10-29 19:00:00|CSC|1572375600|1001.72045|1001.72045|1001.72045|1001.72045
2019-10-29 20:00:00|CSC|1572379200|1001.050543|1001.050543|1001.050543|1001.050543
2019-10-29 21:00:00|CSC|1572382800|1002.691955|1002.691955|1002.691955|1002.691955
2019-10-29 22:00:00|CSC|1572386400|1003.811516|1003.811516|1003.811516|1003.811516
2019-10-29 23:00:00|CSC|1572390000|1002.785394|1002.785394|1002.785394|1002.785394
2019-10-30 00:00:00|CSC|1572393600|1002.267459|1002.267459|1002.267459|1002.267459
2019-10-30 01:00:00|CSC|1572397200|1002.209109|1002.209109|1002.209109|1002.209109
2019-10-30 02:00:00|CSC|1572400800|1001.971752|1001.971752|1001.971752|1001.971752
2019-10-30 03:00:00|CSC|1572404400|1001.683302|1001.683302|1001.683302|1001.683302
2019-10-30 04:00:00|CSC|1572408000|1001.356926|1001.356926|1001.356926|1001.356926
2019-10-30 05:00:00|CSC|1572411600|1001.255119|1001.255119|1001.255119|1001.255119
2019-10-30 06:00:00|CSC|1572415200|1001.292798|1001.292798|1001.292798|1001.292798
2019-10-30 07:00:00|CSC|1572418800|1001.256334|1001.256334|1001.256334|1001.256334
2019-10-30 08:00:00|CSC|1572422400|1002.194492|1002.194492|1002.194492|1002.194492
2019-10-30 09:00:00|CSC|1572426000|1000.819192|1000.819192|1000.819192|1000.819192
2019-10-30 10:00:00|CSC|1572429600|1002.973766|1002.973766|1002.973766|1002.973766
2019-10-30 11:00:00|CSC|1572433200|1002.81472|1002.81472|1002.81472|1002.81472
2019-10-30 12:00:00|CSC|1572436800|1001.141376|1001.141376|1001.141376|1001.141376
2019-10-30 13:00:00|CSC|1572440400|1000.862302|1000.862302|1000.862302|1000.862302
2019-10-30 14:00:00|CSC|1572444000|1000.476582|1000.476582|1000.476582|1000.476582
2019-10-30 15:00:00|CSC|1572447600|1001.364249|1001.364249|1001.364249|1001.364249
2019-10-30 16:00:00|CSC|1572451200|1001.826622|1001.826622|1001.826622|1001.826622
2019-10-30 17:00:00|CSC|1572454800|1003.945613|1003.945613|1003.945613|1003.945613
2019-10-30 18:00:00|CSC|1572458400|1003.913372|1003.913372|1003.913372|1003.913372
2019-10-30 19:00:00|CSC|1572462000|1004.585621|1004.585621|1004.585621|1004.585621
2019-10-30 20:00:00|CSC|1572465600|1001.222198|1001.222198|1001.222198|1001.222198
2019-10-30 21:00:00|CSC|1572469200|1004.380982|1004.380982|1004.380982|1004.380982
2019-10-30 22:00:00|CSC|1572472800|1001.831276|1001.831276|1001.831276|1001.831276
2019-10-30 23:00:00|CSC|1572476400|1001.822813|1001.822813|1001.822813|1001.822813
2019-10-31 00:00:00|CSC|1572480000|1001.616442|1001.616442|1001.616442|1001.616442
2019-10-31 01:00:00|CSC|1572483600|1003.465083|1003.465083|1003.465083|1003.465083
2019-10-31 02:00:00|CSC|1572487200|1001.733802|1001.733802|1001.733802|1001.733802
2019-10-31 03:00:00|CSC|1572490800|1001.717825|1001.717825|1001.717825|1001.717825
2019-10-31 04:00:00|CSC|1572494400|1001.622093|1001.622093|1001.622093|1001.622093
2019-10-31 05:00:00|CSC|1572498000|1001.526113|1001.526113|1001.526113|1001.526113
2019-10-31 06:00:00|CSC|1572501600|1001.833993|1001.833993|1001.833993|1001.833993
2019-10-31 07:00:00|CSC|1572505200|1001.446498|1001.446498|1001.446498|1001.446498
2019-10-31 08:00:00|CSC|1572508800|1003.397824|1003.397824|1003.397824|1003.397824
2019-10-31 09:00:00|CSC|1572512400|1003.693021|1003.693021|1003.693021|1003.693021
2019-10-31 10:00:00|CSC|1572516000|1001.326461|1001.326461|1001.326461|1001.326461
2019-10-31 11:00:00|CSC|1572519600|1003.180712|1003.180712|1003.180712|1003.180712
2019-10-31 12:00:00|CSC|1572523200|1003.558679|1003.558679|1003.558679|1003.558679
2019-10-31 13:00:00|CSC|1572526800|1003.616168|1003.616168|1003.616168|1003.616168
2019-10-31 14:00:00|CSC|1572530400|1003.525137|1003.525137|1003.525137|1003.525137
2019-10-31 15:00:00|CSC|1572534000|1002.041573|1002.041573|1002.041573|1002.041573
2019-10-31 16:00:00|CSC|1572537600|1002.437224|1002.437224|1002.437224|1002.437224
2019-10-31 17:00:00|CSC|1572541200|1002.929138|1002.929138|1002.929138|1002.929138
2019-10-31 18:00:00|CSC|1572544800|1001.962087|1001.962087|1001.962087|1001.962087
2019-10-31 19:00:00|CSC|1572548400|1001.802178|1001.802178|1001.802178|1001.802178
2019-10-31 20:00:00|CSC|1572552000|1002.187898|1002.187898|1002.187898|1002.187898
2019-10-31 21:00:00|CSC|1572555600|1003.548069|1003.548069|1003.548069|1003.548069
2019-10-31 22:00:00|CSC|1572559200|1001.953836|1001.953836|1001.953836|1001.953836
2019-10-31 23:00:00|CSC|1572562800|1005.532309|1005.532309|1005.532309|1005.532309
2019-11-01 00:00:00|CSC|1572566400|1001.560568|1001.560568|1001.560568|1001.560568
2019-11-01 01:00:00|CSC|1572570000|1001.204524|1001.204524|1001.204524|1001.204524
2019-11-01 02:00:00|CSC|1572573600|1001.569234|1001.569234|1001.569234|1001.569234
2019-11-01 03:00:00|CSC|1572577200|1001.924761|1001.924761|1001.924761|1001.924761
2019-11-01 04:00:00|CSC|1572580800|1001.434582|1001.434582|1001.434582|1001.434582
2019-11-01 05:00:00|CSC|1572584400|1001.263566|1001.263566|1001.263566|1001.263566
2019-11-01 06:00:00|CSC|1572588000|1001.293807|1001.293807|1001.293807|1001.293807
2019-11-01 07:00:00|CSC|1572591600|1001.147532|1001.147532|1001.147532|1001.147532
2019-11-01 08:00:00|CSC|1572595200|1001.384898|1001.384898|1001.384898|1001.384898
2019-11-01 09:00:00|CSC|1572598800|1001.028854|1001.028854|1001.028854|1001.028854
2019-11-01 10:00:00|CSC|1572602400|1001.147532|1001.147532|1001.147532|1001.147532
2019-11-01 11:00:00|CSC|1572606000|1004.23325|1004.23325|1004.23325|1004.23325
2019-11-01 12:00:00|CSC|1572609600|1001.295887|1001.295887|1001.295887|1001.295887
2019-11-01 13:00:00|CSC|1572613200|1004.229783|1004.229783|1004.229783|1004.229783
2019-11-01 14:00:00|CSC|1572616800|1004.299111|1004.299111|1004.299111|1004.299111
2019-11-01 15:00:00|CSC|1572620400|1004.204322|1004.204322|1004.204322|1004.204322
2019-11-01 16:00:00|CSC|1572624000|1004.10408|1004.10408|1004.10408|1004.10408
2019-11-01 17:00:00|CSC|1572627600|1004.303042|1004.303042|1004.303042|1004.303042
2019-11-01 18:00:00|CSC|1572631200|1001.543092|1001.543092|1001.543092|1001.543092
2019-11-01 19:00:00|CSC|1572634800|1001.133319|1001.133319|1001.133319|1001.133319
2019-11-01 20:00:00|CSC|1572638400|1004.692604|1004.692604|1004.692604|1004.692604
2019-11-01 21:00:00|CSC|1572642000|1001.690869|1001.690869|1001.690869|1001.690869
2019-11-01 22:00:00|CSC|1572645600|1001.688558|1001.688558|1001.688558|1001.688558
2019-11-01 23:00:00|CSC|1572649200|1004.651037|1004.651037|1004.651037|1004.651037
2019-11-02 00:00:00|CSC|1572652800|1004.784503|1004.784503|1004.784503|1004.784503
2019-11-02 01:00:00|CSC|1572656400|1001.729202|1001.729202|1001.729202|1001.729202
2019-11-02 02:00:00|CSC|1572660000|1005.057891|1005.057891|1005.057891|1005.057891
2019-11-02 03:00:00|CSC|1572663600|1005.146902|1005.146902|1005.146902|1005.146902
2019-11-02 04:00:00|CSC|1572667200|1001.675474|1001.675474|1001.675474|1001.675474
2019-11-02 05:00:00|CSC|1572670800|1005.126875|1005.126875|1005.126875|1005.126875
2019-11-02 06:00:00|CSC|1572674400|1005.200567|1005.200567|1005.200567|1005.200567
2019-11-02 07:00:00|CSC|1572678000|1005.235913|1005.235913|1005.235913|1005.235913
2019-11-02 08:00:00|CSC|1572681600|1005.215693|1005.215693|1005.215693|1005.215693
2019-11-02 09:00:00|CSC|1572685200|1001.655253|1001.655253|1001.655253|1001.655253
2019-11-02 10:00:00|CSC|1572688800|1001.477231|1001.477231|1001.477231|1001.477231
2019-11-02 11:00:00|CSC|1572692400|1001.477231|1001.477231|1001.477231|1001.477231
2019-11-02 12:00:00|CSC|1572696000|1005.227825|1005.227825|1005.227825|1005.227825
2019-11-02 13:00:00|CSC|1572699600|1003.08089|1003.08089|1003.08089|1003.08089
2019-11-02 14:00:00|CSC|1572703200|1001.83212|1001.83212|1001.83212|1001.83212
2019-11-02 15:00:00|CSC|1572706800|1002.614306|1002.614306|1002.614306|1002.614306
2019-11-02 16:00:00|CSC|1572710400|1001.897403|1001.897403|1001.897403|1001.897403
2019-11-02 17:00:00|CSC|1572714000|1001.814007|1001.814007|1001.814007|1001.814007
2019-11-02 18:00:00|CSC|1572717600|1005.141703|1005.141703|1005.141703|1005.141703
2019-11-02 19:00:00|CSC|1572721200|1002.530717|1002.530717|1002.530717|1002.530717
2019-11-02 20:00:00|CSC|1572724800|1004.886953|1004.886953|1004.886953|1004.886953
2019-11-02 21:00:00|CSC|1572728400|1004.696715|1004.696715|1004.696715|1004.696715
2019-11-02 22:00:00|CSC|1572732000|1001.826342|1001.826342|1001.826342|1001.826342
2019-11-02 23:00:00|CSC|1572735600|1002.360408|1002.360408|1002.360408|1002.360408
2019-11-03 00:00:00|CSC|1572739200|1001.826342|1001.826342|1001.826342|1001.826342
2019-11-03 01:00:00|CSC|1572742800|1004.51747|1004.51747|1004.51747|1004.51747
2019-11-03 02:00:00|CSC|1572746400|1002.271397|1002.271397|1002.271397|1002.271397
2019-11-03 03:00:00|CSC|1572750000|1004.52787|1004.52787|1004.52787|1004.52787
2019-11-03 04:00:00|CSC|1572753600|1002.617088|1002.617088|1002.617088|1002.617088
2019-11-03 05:00:00|CSC|1572757200|1004.585683|1004.585683|1004.585683|1004.585683
2019-11-03 06:00:00|CSC|1572760800|1001.922286|1001.922286|1001.922286|1001.922286
2019-11-03 07:00:00|CSC|1572764400|1002.011297|1002.011297|1002.011297|1002.011297
2019-11-03 08:00:00|CSC|1572768000|1004.712824|1004.712824|1004.712824|1004.712824
2019-11-03 09:00:00|CSC|1572771600|1004.296526|1004.296526|1004.296526|1004.296526
2019-11-03 10:00:00|CSC|1572775200|1001.566853|1001.566853|1001.566853|1001.566853
2019-11-03 11:00:00|CSC|1572778800|1004.294378|1004.294378|1004.294378|1004.294378
2019-11-03 12:00:00|CSC|1572782400|1001.446026|1001.446026|1001.446026|1001.446026
2019-11-03 13:00:00|CSC|1572786000|1004.125802|1004.125802|1004.125802|1004.125802
2019-11-03 14:00:00|CSC|1572789600|1001.837107|1001.837107|1001.837107|1001.837107
2019-11-03 15:00:00|CSC|1572793200|1004.230828|1004.230828|1004.230828|1004.230828
2019-11-03 16:00:00|CSC|1572796800|1001.649509|1001.649509|1001.649509|1001.649509
2019-11-03 17:00:00|CSC|1572800400|1001.451284|1001.451284|1001.451284|1001.451284
2019-11-03 18:00:00|CSC|1572804000|1003.709378|1003.709378|1003.709378|1003.709378
2019-11-03 19:00:00|CSC|1572807600|1003.734933|1003.734933|1003.734933|1003.734933
2019-11-03 20:00:00|CSC|1572811200|1001.556101|1001.556101|1001.556101|1001.556101
2019-11-03 21:00:00|CSC|1572814800|1001.499259|1001.499259|1001.499259|1001.499259
2019-11-03 22:00:00|CSC|1572818400|1003.279479|1003.279479|1003.279479|1003.279479
2019-11-03 23:00:00|CSC|1572822000|1001.372655|1001.372655|1001.372655|1001.372655
2019-11-04 00:00:00|CSC|1572825600|1003.419908|1003.419908|1003.419908|1003.419908
2019-11-04 01:00:00|CSC|1572829200|1001.372655|1001.372655|1001.372655|1001.372655
2019-11-04 02:00:00|CSC|1572832800|1003.11857|1003.11857|1003.11857|1003.11857
2019-11-04 03:00:00|CSC|1572836400|1001.521009|1001.521009|1001.521009|1001.521009
2019-11-04 04:00:00|CSC|1572840000|1003.507763|1003.507763|1003.507763|1003.507763
2019-11-04 05:00:00|CSC|1572843600|1003.526828|1003.526828|1003.526828|1003.526828
2019-11-04 06:00:00|CSC|1572847200|1003.793861|1003.793861|1003.793861|1003.793861
2019-11-04 07:00:00|CSC|1572850800|1001.03452|1001.03452|1001.03452|1001.03452
2019-11-04 08:00:00|CSC|1572854400|1002.824997|1002.824997|1002.824997|1002.824997
2019-11-04 09:00:00|CSC|1572858000|1003.396798|1003.396798|1003.396798|1003.396798
2019-11-04 10:00:00|CSC|1572861600|1003.426466|1003.426466|1003.426466|1003.426466
2019-11-04 11:00:00|CSC|1572865200|1003.663831|1003.663831|1003.663831|1003.663831
2019-11-04 12:00:00|CSC|1572868800|1002.385367|1002.385367|1002.385367|1002.385367
2019-11-04 13:00:00|CSC|1572872400|1003.777713|1003.777713|1003.777713|1003.777713
2019-11-04 14:00:00|CSC|1572876000|1004.152216|1004.152216|1004.152216|1004.152216
2019-11-04 15:00:00|CSC|1572879600|1004.096176|1004.096176|1004.096176|1004.096176
2019-11-04 16:00:00|CSC|1572883200|1003.546512|1003.546512|1003.546512|1003.546512
2019-11-04 17:00:00|CSC|1572886800|1003.660838|1003.660838|1003.660838|1003.660838
2019-11-04 18:00:00|CSC|1572890400|1003.724534|1003.724534|1003.724534|1003.724534
2019-11-04 19:00:00|CSC|1572894000|1004.029078|1004.029078|1004.029078|1004.029078
2019-11-04 20:00:00|CSC|1572897600|1003.706583|1003.706583|1003.706583|1003.706583
2019-11-04 21:00:00|CSC|1572901200|1003.578266|1003.578266|1003.578266|1003.578266
2019-11-04 22:00:00|CSC|1572904800|1002.878613|1002.878613|1002.878613|1002.878613
2019-11-04 23:00:00|CSC|1572908400|1001.840272|1001.840272|1001.840272|1001.840272
2019-11-05 00:00:00|CSC|1572912000|1003.82972|1003.82972|1003.82972|1003.82972
2019-11-05 01:00:00|CSC|1572915600|1004.861511|1004.861511|1004.861511|1004.861511
2019-11-05 02:00:00|CSC|1572919200|1002.221352|1002.221352|1002.221352|1002.221352
2019-11-05 03:00:00|CSC|1572922800|1005.555852|1005.555852|1005.555852|1005.555852
2019-11-05 04:00:00|CSC|1572926400|1002.466312|1002.466312|1002.466312|1002.466312
2019-11-05 05:00:00|CSC|1572930000|1002.459987|1002.459987|1002.459987|1002.459987
2019-11-05 06:00:00|CSC|1572933600|1002.898821|1002.898821|1002.898821|1002.898821
2019-11-05 07:00:00|CSC|1572937200|1002.459355|1002.459355|1002.459355|1002.459355
2019-11-05 08:00:00|CSC|1572940800|1003.629574|1003.629574|1003.629574|1003.629574
2019-11-05 09:00:00|CSC|1572944400|1001.515726|1001.515726|1001.515726|1001.515726
2019-11-05 10:00:00|CSC|1572948000|1003.943307|1003.943307|1003.943307|1003.943307
2019-11-05 11:00:00|CSC|1572951600|1001.838171|1001.838171|1001.838171|1001.838171
2019-11-05 12:00:00|CSC|1572955200|1000.899161|1000.899161|1000.899161|1000.899161
2019-11-05 13:00:00|CSC|1572958800|1003.64696|1003.64696|1003.64696|1003.64696
2019-11-05 14:00:00|CSC|1572962400|1001.634425|1001.634425|1001.634425|1001.634425
2019-11-05 15:00:00|CSC|1572966000|1002.058215|1002.058215|1002.058215|1002.058215
2019-11-05 16:00:00|CSC|1572969600|1003.385879|1003.385879|1003.385879|1003.385879
2019-11-05 17:00:00|CSC|1572973200|1002.971469|1002.971469|1002.971469|1002.971469
2019-11-05 18:00:00|CSC|1572976800|1002.033471|1002.033471|1002.033471|1002.033471
2019-11-05 19:00:00|CSC|1572980400|1001.664817|1001.664817|1001.664817|1001.664817
2019-11-05 20:00:00|CSC|1572984000|1001.576418|1001.576418|1001.576418|1001.576418
2019-11-05 21:00:00|CSC|1572987600|1001.141379|1001.141379|1001.141379|1001.141379
2019-11-05 22:00:00|CSC|1572991200|1003.423944|1003.423944|1003.423944|1003.423944
2019-11-05 23:00:00|CSC|1572994800|1003.142444|1003.142444|1003.142444|1003.142444
2019-11-06 00:00:00|CSC|1572998400|1003.717633|1003.717633|1003.717633|1003.717633
2019-11-06 01:00:00|CSC|1573002000|1003.33096|1003.33096|1003.33096|1003.33096
2019-11-06 02:00:00|CSC|1573005600|1001.530946|1001.530946|1001.530946|1001.530946
2019-11-06 03:00:00|CSC|1573009200|1001.420412|1001.420412|1001.420412|1001.420412
2019-11-06 04:00:00|CSC|1573012800|1003.790111|1003.790111|1003.790111|1003.790111
2019-11-06 05:00:00|CSC|1573016400|1001.157112|1001.157112|1001.157112|1001.157112
2019-11-06 06:00:00|CSC|1573020000|1004.996438|1004.996438|1004.996438|1004.996438
2019-11-06 07:00:00|CSC|1573023600|1003.731597|1003.731597|1003.731597|1003.731597
2019-11-06 08:00:00|CSC|1573027200|1003.350286|1003.350286|1003.350286|1003.350286
2019-11-06 09:00:00|CSC|1573030800|1002.912445|1002.912445|1002.912445|1002.912445
2019-11-06 10:00:00|CSC|1573034400|1003.910131|1003.910131|1003.910131|1003.910131
2019-11-06 11:00:00|CSC|1573038000|1003.877878|1003.877878|1003.877878|1003.877878
2019-11-06 12:00:00|CSC|1573041600|1003.175745|1003.175745|1003.175745|1003.175745
2019-11-06 13:00:00|CSC|1573045200|1002.505865|1002.505865|1002.505865|1002.505865
2019-11-06 14:00:00|CSC|1573048800|1002.220912|1002.220912|1002.220912|1002.220912
2019-11-06 15:00:00|CSC|1573052400|1002.430126|1002.430126|1002.430126|1002.430126
2019-11-06 16:00:00|CSC|1573056000|1000.787073|1000.787073|1000.787073|1000.787073
2019-11-06 17:00:00|CSC|1573059600|1002.097692|1002.097692|1002.097692|1002.097692
2019-11-06 18:00:00|CSC|1573063200|1000.704998|1000.704998|1000.704998|1000.704998
2019-11-06 19:00:00|CSC|1573066800|1000.23122|1000.23122|1000.23122|1000.23122
2019-11-06 20:00:00|CSC|1573070400|1001.986553|1001.986553|1001.986553|1001.986553
2019-11-06 21:00:00|CSC|1573074000|1002.099698|1002.099698|1002.099698|1002.099698
2019-11-06 22:00:00|CSC|1573077600|1000.24537|1000.24537|1000.24537|1000.24537
2019-11-06 23:00:00|CSC|1573081200|1000.344365|1000.344365|1000.344365|1000.344365
2019-11-07 00:00:00|CSC|1573084800|1000.168831|1000.168831|1000.168831|1000.168831
2019-11-07 01:00:00|CSC|1573088400|1001.201968|1001.201968|1001.201968|1001.201968
2019-11-07 02:00:00|CSC|1573092000|1001.888039|1001.888039|1001.888039|1001.888039
2019-11-07 03:00:00|CSC|1573095600|1001.573098|1001.573098|1001.573098|1001.573098
2019-11-07 04:00:00|CSC|1573099200|1001.384645|1001.384645|1001.384645|1001.384645
2019-11-07 05:00:00|CSC|1573102800|1000.339353|1000.339353|1000.339353|1000.339353
2019-11-07 06:00:00|CSC|1573106400|1001.134264|1001.134264|1001.134264|1001.134264
2019-11-07 07:00:00|CSC|1573110000|1000.325877|1000.325877|1000.325877|1000.325877
2019-11-07 08:00:00|CSC|1573113600|999.6420697|999.6420697|999.6420697|999.6420697
2019-11-07 09:00:00|CSC|1573117200|1000.810019|1000.810019|1000.810019|1000.810019
2019-11-07 10:00:00|CSC|1573120800|999.554465|999.554465|999.554465|999.554465
2019-11-07 11:00:00|CSC|1573124400|999.4085705|999.4085705|999.4085705|999.4085705
2019-11-07 12:00:00|CSC|1573128000|1000.865365|1000.865365|1000.865365|1000.865365
2019-11-07 13:00:00|CSC|1573131600|999.5160496|999.5160496|999.5160496|999.5160496
2019-11-07 14:00:00|CSC|1573135200|1001.359149|1001.359149|1001.359149|1001.359149
2019-11-07 15:00:00|CSC|1573138800|1001.346972|1001.346972|1001.346972|1001.346972
2019-11-07 16:00:00|CSC|1573142400|1001.014889|1001.014889|1001.014889|1001.014889
2019-11-07 17:00:00|CSC|1573146000|999.8912743|999.8912743|999.8912743|999.8912743
2019-11-07 18:00:00|CSC|1573149600|999.6864884|999.6864884|999.6864884|999.6864884
2019-11-07 19:00:00|CSC|1573153200|1001.327162|1001.327162|1001.327162|1001.327162
2019-11-07 20:00:00|CSC|1573156800|999.9790409|999.9790409|999.9790409|999.9790409
2019-11-07 21:00:00|CSC|1573160400|999.7388862|999.7388862|999.7388862|999.7388862
2019-11-07 22:00:00|CSC|1573164000|999.9428559|999.9428559|999.9428559|999.9428559
2019-11-07 23:00:00|CSC|1573167600|1001.734374|1001.734374|1001.734374|1001.734374
2019-11-08 00:00:00|CSC|1573171200|1001.237498|1001.237498|1001.237498|1001.237498
2019-11-08 01:00:00|CSC|1573174800|999.8035076|999.8035076|999.8035076|999.8035076
2019-11-08 02:00:00|CSC|1573178400|1001.413481|1001.413481|1001.413481|1001.413481
2019-11-08 03:00:00|CSC|1573182000|1000.444651|1000.444651|1000.444651|1000.444651
2019-11-08 04:00:00|CSC|1573185600|1000.373486|1000.373486|1000.373486|1000.373486
2019-11-08 05:00:00|CSC|1573189200|1000.02242|1000.02242|1000.02242|1000.02242
2019-11-08 06:00:00|CSC|1573192800|1000.02242|1000.02242|1000.02242|1000.02242
2019-11-08 07:00:00|CSC|1573196400|999.2181354|999.2181354|999.2181354|999.2181354
2019-11-08 08:00:00|CSC|1573200000|1001.141936|1001.141936|1001.141936|1001.141936
2019-11-08 09:00:00|CSC|1573203600|1001.119749|1001.119749|1001.119749|1001.119749
2019-11-08 10:00:00|CSC|1573207200|1000.372695|1000.372695|1000.372695|1000.372695
2019-11-08 11:00:00|CSC|1573210800|999.8911192|999.8911192|999.8911192|999.8911192
2019-11-08 12:00:00|CSC|1573214400|999.4562794|999.4562794|999.4562794|999.4562794
2019-11-08 13:00:00|CSC|1573218000|1000.584212|1000.584212|1000.584212|1000.584212
2019-11-08 14:00:00|CSC|1573221600|1000.473345|1000.473345|1000.473345|1000.473345
2019-11-08 15:00:00|CSC|1573225200|1000.69215|1000.69215|1000.69215|1000.69215
2019-11-08 16:00:00|CSC|1573228800|1001.128724|1001.128724|1001.128724|1001.128724
2019-11-08 17:00:00|CSC|1573232400|1001.11669|1001.11669|1001.11669|1001.11669
2019-11-08 18:00:00|CSC|1573236000|999.2201029|999.2201029|999.2201029|999.2201029
2019-11-08 19:00:00|CSC|1573239600|1001.183441|1001.183441|1001.183441|1001.183441
2019-11-08 20:00:00|CSC|1573243200|1000.093168|1000.093168|1000.093168|1000.093168
2019-11-08 21:00:00|CSC|1573246800|998.9338229|998.9338229|998.9338229|998.9338229
2019-11-08 22:00:00|CSC|1573250400|999.7053549|999.7053549|999.7053549|999.7053549
2019-11-08 23:00:00|CSC|1573254000|1000.301296|1000.301296|1000.301296|1000.301296
2019-11-09 00:00:00|CSC|1573257600|1000.888061|1000.888061|1000.888061|1000.888061
2019-11-09 01:00:00|CSC|1573261200|999.3205315|999.3205315|999.3205315|999.3205315
2019-11-09 02:00:00|CSC|1573264800|1000.869882|1000.869882|1000.869882|1000.869882
2019-11-09 03:00:00|CSC|1573268400|999.962963|999.962963|999.962963|999.962963
2019-11-09 04:00:00|CSC|1573272000|999.9355766|999.9355766|999.9355766|999.9355766
2019-11-09 05:00:00|CSC|1573275600|1000.710171|1000.710171|1000.710171|1000.710171
2019-11-09 06:00:00|CSC|1573279200|1000.608976|1000.608976|1000.608976|1000.608976
2019-11-09 07:00:00|CSC|1573282800|1001.061238|1001.061238|1001.061238|1001.061238
2019-11-09 08:00:00|CSC|1573286400|1000.615167|1000.615167|1000.615167|1000.615167
2019-11-09 09:00:00|CSC|1573290000|1001.491952|1001.491952|1001.491952|1001.491952
2019-11-09 10:00:00|CSC|1573293600|1000.175452|1000.175452|1000.175452|1000.175452
2019-11-09 11:00:00|CSC|1573297200|1001.280371|1001.280371|1001.280371|1001.280371
2019-11-09 12:00:00|CSC|1573300800|1001.193236|1001.193236|1001.193236|1001.193236
2019-11-09 13:00:00|CSC|1573304400|1001.193236|1001.193236|1001.193236|1001.193236
2019-11-09 14:00:00|CSC|1573308000|1001.319742|1001.319742|1001.319742|1001.319742
2019-11-09 15:00:00|CSC|1573311600|1000.996768|1000.996768|1000.996768|1000.996768
2019-11-09 16:00:00|CSC|1573315200|1001.396758|1001.396758|1001.396758|1001.396758
2019-11-09 17:00:00|CSC|1573318800|1001.396758|1001.396758|1001.396758|1001.396758
2019-11-09 18:00:00|CSC|1573322400|999.8270771|999.8270771|999.8270771|999.8270771
2019-11-09 19:00:00|CSC|1573326000|1000.353677|1000.353677|1000.353677|1000.353677
2019-11-09 20:00:00|CSC|1573329600|1000.455966|1000.455966|1000.455966|1000.455966
2019-11-09 21:00:00|CSC|1573333200|1000.471905|1000.471905|1000.471905|1000.471905
2019-11-09 22:00:00|CSC|1573336800|1001.056547|1001.056547|1001.056547|1001.056547
2019-11-09 23:00:00|CSC|1573340400|1001.292166|1001.292166|1001.292166|1001.292166
2019-11-10 00:00:00|CSC|1573344000|1001.704315|1001.704315|1001.704315|1001.704315
2019-11-10 01:00:00|CSC|1573347600|1000.255264|1000.255264|1000.255264|1000.255264
2019-11-10 02:00:00|CSC|1573351200|1000.383122|1000.383122|1000.383122|1000.383122
2019-11-10 03:00:00|CSC|1573354800|1001.482099|1001.482099|1001.482099|1001.482099
2019-11-10 04:00:00|CSC|1573358400|1000.170027|1000.170027|1000.170027|1000.170027
2019-11-10 05:00:00|CSC|1573362000|1001.486526|1001.486526|1001.486526|1001.486526
2019-11-10 06:00:00|CSC|1573365600|1001.45197|1001.45197|1001.45197|1001.45197
2019-11-10 07:00:00|CSC|1573369200|1001.111997|1001.111997|1001.111997|1001.111997
2019-11-10 08:00:00|CSC|1573372800|1000.03112|1000.03112|1000.03112|1000.03112
2019-11-10 09:00:00|CSC|1573376400|1001.502916|1001.502916|1001.502916|1001.502916
2019-11-10 10:00:00|CSC|1573380000|1001.239616|1001.239616|1001.239616|1001.239616
2019-11-10 11:00:00|CSC|1573383600|1001.590682|1001.590682|1001.590682|1001.590682
2019-11-10 12:00:00|CSC|1573387200|1001.480509|1001.480509|1001.480509|1001.480509
2019-11-10 13:00:00|CSC|1573390800|1001.765828|1001.765828|1001.765828|1001.765828
2019-11-10 14:00:00|CSC|1573394400|1001.853982|1001.853982|1001.853982|1001.853982
2019-11-10 15:00:00|CSC|1573398000|1001.656771|1001.656771|1001.656771|1001.656771
2019-11-10 16:00:00|CSC|1573401600|1001.941749|1001.941749|1001.941749|1001.941749
2019-11-10 17:00:00|CSC|1573405200|1001.737611|1001.737611|1001.737611|1001.737611
2019-11-10 18:00:00|CSC|1573408800|1002.559893|1002.559893|1002.559893|1002.559893
2019-11-10 19:00:00|CSC|1573412400|1002.603143|1002.603143|1002.603143|1002.603143
2019-11-10 20:00:00|CSC|1573416000|1000.85571|1000.85571|1000.85571|1000.85571
2019-11-10 21:00:00|CSC|1573419600|1002.770339|1002.770339|1002.770339|1002.770339
2019-11-10 22:00:00|CSC|1573423200|1002.690909|1002.690909|1002.690909|1002.690909
2019-11-10 23:00:00|CSC|1573426800|1002.74888|1002.74888|1002.74888|1002.74888
2019-11-11 00:00:00|CSC|1573430400|1002.935132|1002.935132|1002.935132|1002.935132
2019-11-11 01:00:00|CSC|1573434000|1002.993646|1002.993646|1002.993646|1002.993646
2019-11-11 02:00:00|CSC|1573437600|1000.681494|1000.681494|1000.681494|1000.681494
2019-11-11 03:00:00|CSC|1573441200|1001.915256|1001.915256|1001.915256|1001.915256
2019-11-11 04:00:00|CSC|1573444800|1002.823438|1002.823438|1002.823438|1002.823438
2019-11-11 05:00:00|CSC|1573448400|1002.822805|1002.822805|1002.822805|1002.822805
2019-11-11 06:00:00|CSC|1573452000|1002.795176|1002.795176|1002.795176|1002.795176
2019-11-11 07:00:00|CSC|1573455600|1002.384017|1002.384017|1002.384017|1002.384017
2019-11-11 08:00:00|CSC|1573459200|1002.243968|1002.243968|1002.243968|1002.243968
2019-11-11 09:00:00|CSC|1573462800|1002.147167|1002.147167|1002.147167|1002.147167
2019-11-11 10:00:00|CSC|1573466400|1001.881762|1001.881762|1001.881762|1001.881762
2019-11-11 11:00:00|CSC|1573470000|1001.211699|1001.211699|1001.211699|1001.211699
2019-11-11 12:00:00|CSC|1573473600|999.3689953|999.3689953|999.3689953|999.3689953
2019-11-11 13:00:00|CSC|1573477200|1001.104041|1001.104041|1001.104041|1001.104041
2019-11-11 14:00:00|CSC|1573480800|999.2870607|999.2870607|999.2870607|999.2870607
2019-11-11 15:00:00|CSC|1573484400|999.205478|999.205478|999.205478|999.205478
2019-11-11 16:00:00|CSC|1573488000|1001.574545|1001.574545|1001.574545|1001.574545
2019-11-11 17:00:00|CSC|1573491600|1001.925612|1001.925612|1001.925612|1001.925612
2019-11-11 18:00:00|CSC|1573495200|999.3803789|999.3803789|999.3803789|999.3803789
2019-11-11 19:00:00|CSC|1573498800|999.117079|999.117079|999.117079|999.117079
2019-11-11 20:00:00|CSC|1573502400|1001.457195|1001.457195|1001.457195|1001.457195
2019-11-11 21:00:00|CSC|1573506000|999.0631767|999.0631767|999.0631767|999.0631767
2019-11-11 22:00:00|CSC|1573509600|1001.909941|1001.909941|1001.909941|1001.909941
2019-11-11 23:00:00|CSC|1573513200|1001.997708|1001.997708|1001.997708|1001.997708
2019-11-12 00:00:00|CSC|1573516800|1001.383341|1001.383341|1001.383341|1001.383341
2019-11-12 01:00:00|CSC|1573520400|1001.136085|1001.136085|1001.136085|1001.136085
2019-11-12 02:00:00|CSC|1573524000|1001.234857|1001.234857|1001.234857|1001.234857
2019-11-12 03:00:00|CSC|1573527600|1001.677977|1001.677977|1001.677977|1001.677977
2019-11-12 04:00:00|CSC|1573531200|999.1049144|999.1049144|999.1049144|999.1049144
2019-11-12 05:00:00|CSC|1573534800|1001.216255|1001.216255|1001.216255|1001.216255
2019-11-12 06:00:00|CSC|1573538400|999.2919717|999.2919717|999.2919717|999.2919717
2019-11-12 07:00:00|CSC|1573542000|1001.124812|1001.124812|1001.124812|1001.124812
2019-11-12 08:00:00|CSC|1573545600|1001.388784|1001.388784|1001.388784|1001.388784
2019-11-12 09:00:00|CSC|1573549200|1000.992877|1000.992877|1000.992877|1000.992877
2019-11-12 10:00:00|CSC|1573552800|1001.206906|1001.206906|1001.206906|1001.206906
2019-11-12 11:00:00|CSC|1573556400|998.2812503|998.2812503|998.2812503|998.2812503
2019-11-12 12:00:00|CSC|1573560000|1001.352871|1001.352871|1001.352871|1001.352871
2019-11-12 13:00:00|CSC|1573563600|998.4590685|998.4590685|998.4590685|998.4590685
2019-11-12 14:00:00|CSC|1573567200|1001.3342|1001.3342|1001.3342|1001.3342
2019-11-12 15:00:00|CSC|1573570800|1000.866593|1000.866593|1000.866593|1000.866593
2019-11-12 16:00:00|CSC|1573574400|1000.865288|1000.865288|1000.865288|1000.865288
2019-11-12 17:00:00|CSC|1573578000|998.5356268|998.5356268|998.5356268|998.5356268
2019-11-12 18:00:00|CSC|1573581600|1000.956029|1000.956029|1000.956029|1000.956029
2019-11-12 19:00:00|CSC|1573585200|999.6760762|999.6760762|999.6760762|999.6760762
2019-11-12 20:00:00|CSC|1573588800|998.9908791|998.9908791|998.9908791|998.9908791
2019-11-12 21:00:00|CSC|1573592400|999.2766595|999.2766595|999.2766595|999.2766595
2019-11-12 22:00:00|CSC|1573596000|999.8712649|999.8712649|999.8712649|999.8712649
2019-11-12 23:00:00|CSC|1573599600|1001.596703|1001.596703|1001.596703|1001.596703
2019-11-13 00:00:00|CSC|1573603200|1001.535659|1001.535659|1001.535659|1001.535659
2019-11-13 01:00:00|CSC|1573606800|1002.068683|1002.068683|1002.068683|1002.068683
2019-11-13 02:00:00|CSC|1573610400|1001.097299|1001.097299|1001.097299|1001.097299
2019-11-13 03:00:00|CSC|1573614000|999.7995116|999.7995116|999.7995116|999.7995116
2019-11-13 04:00:00|CSC|1573617600|1000.092064|1000.092064|1000.092064|1000.092064
2019-11-13 05:00:00|CSC|1573621200|1001.879214|1001.879214|1001.879214|1001.879214
2019-11-13 06:00:00|CSC|1573624800|999.7241128|999.7241128|999.7241128|999.7241128
2019-11-13 07:00:00|CSC|1573628400|1001.560304|1001.560304|1001.560304|1001.560304
2019-11-13 08:00:00|CSC|1573632000|999.1883375|999.1883375|999.1883375|999.1883375
2019-11-13 09:00:00|CSC|1573635600|998.9215923|998.9215923|998.9215923|998.9215923
2019-11-13 10:00:00|CSC|1573639200|1002.069273|1002.069273|1002.069273|1002.069273
2019-11-13 11:00:00|CSC|1573642800|1001.179068|1001.179068|1001.179068|1001.179068
2019-11-13 12:00:00|CSC|1573646400|999.0865986|999.0865986|999.0865986|999.0865986
2019-11-13 13:00:00|CSC|1573650000|1002.167567|1002.167567|1002.167567|1002.167567
2019-11-13 14:00:00|CSC|1573653600|1002.322293|1002.322293|1002.322293|1002.322293
2019-11-13 15:00:00|CSC|1573657200|1002.544146|1002.544146|1002.544146|1002.544146
2019-11-13 16:00:00|CSC|1573660800|1002.321244|1002.321244|1002.321244|1002.321244
2019-11-13 17:00:00|CSC|1573664400|1002.607403|1002.607403|1002.607403|1002.607403
2019-11-13 18:00:00|CSC|1573668000|999.0957889|999.0957889|999.0957889|999.0957889
2019-11-13 19:00:00|CSC|1573671600|999.5956658|999.5956658|999.5956658|999.5956658
2019-11-13 20:00:00|CSC|1573675200|999.0127654|999.0127654|999.0127654|999.0127654
2019-11-13 21:00:00|CSC|1573678800|999.0154216|999.0154216|999.0154216|999.0154216
2019-11-13 22:00:00|CSC|1573682400|1002.878672|1002.878672|1002.878672|1002.878672
2019-11-13 23:00:00|CSC|1573686000|1002.7873|1002.7873|1002.7873|1002.7873
2019-11-14 00:00:00|CSC|1573689600|1001.759647|1001.759647|1001.759647|1001.759647
2019-11-14 01:00:00|CSC|1573693200|999.7114835|999.7114835|999.7114835|999.7114835
2019-11-14 02:00:00|CSC|1573696800|999.1263696|999.1263696|999.1263696|999.1263696
2019-11-14 03:00:00|CSC|1573700400|999.6047441|999.6047441|999.6047441|999.6047441
2019-11-14 04:00:00|CSC|1573704000|999.5517607|999.5517607|999.5517607|999.5517607
2019-11-14 05:00:00|CSC|1573707600|999.1912078|999.1912078|999.1912078|999.1912078
2019-11-14 06:00:00|CSC|1573711200|998.4827505|998.4827505|998.4827505|998.4827505
2019-11-14 07:00:00|CSC|1573714800|1002.31523|1002.31523|1002.31523|1002.31523
2019-11-14 08:00:00|CSC|1573718400|1002.267341|1002.267341|1002.267341|1002.267341
2019-11-14 09:00:00|CSC|1573722000|998.1245524|998.1245524|998.1245524|998.1245524
2019-11-14 10:00:00|CSC|1573725600|998.9179277|998.9179277|998.9179277|998.9179277
2019-11-14 11:00:00|CSC|1573729200|1002.297459|1002.297459|1002.297459|1002.297459
2019-11-14 12:00:00|CSC|1573732800|997.900202|997.900202|997.900202|997.900202
2019-11-14 13:00:00|CSC|1573736400|997.900202|997.900202|997.900202|997.900202
2019-11-14 14:00:00|CSC|1573740000|997.5390028|997.5390028|997.5390028|997.5390028
2019-11-14 15:00:00|CSC|1573743600|997.3301586|997.3301586|997.3301586|997.3301586
2019-11-14 16:00:00|CSC|1573747200|1000.490396|1000.490396|1000.490396|1000.490396
2019-11-14 17:00:00|CSC|1573750800|1001.592423|1001.592423|1001.592423|1001.592423
2019-11-14 18:00:00|CSC|1573754400|997.9240306|997.9240306|997.9240306|997.9240306
2019-11-14 19:00:00|CSC|1573758000|997.9187033|997.9187033|997.9187033|997.9187033
2019-11-14 20:00:00|CSC|1573761600|1001.172724|1001.172724|1001.172724|1001.172724
2019-11-14 21:00:00|CSC|1573765200|998.4561325|998.4561325|998.4561325|998.4561325
2019-11-14 22:00:00|CSC|1573768800|998.4656188|998.4656188|998.4656188|998.4656188
2019-11-14 23:00:00|CSC|1573772400|998.4610022|998.4610022|998.4610022|998.4610022
2019-11-15 00:00:00|CSC|1573776000|998.5616703|998.5616703|998.5616703|998.5616703
2019-11-15 01:00:00|CSC|1573779600|1001.018251|1001.018251|1001.018251|1001.018251
2019-11-15 02:00:00|CSC|1573783200|1000.856086|1000.856086|1000.856086|1000.856086
2019-11-15 03:00:00|CSC|1573786800|998.5031634|998.5031634|998.5031634|998.5031634
2019-11-15 04:00:00|CSC|1573790400|1001.265058|1001.265058|1001.265058|1001.265058
2019-11-15 05:00:00|CSC|1573794000|998.5367033|998.5367033|998.5367033|998.5367033
2019-11-15 06:00:00|CSC|1573797600|998.3923346|998.3923346|998.3923346|998.3923346
2019-11-15 07:00:00|CSC|1573801200|998.3711486|998.3711486|998.3711486|998.3711486
2019-11-15 08:00:00|CSC|1573804800|998.5521383|998.5521383|998.5521383|998.5521383
2019-11-15 09:00:00|CSC|1573808400|997.8149784|997.8149784|997.8149784|997.8149784
2019-11-15 10:00:00|CSC|1573812000|998.124679|998.124679|998.124679|998.124679
2019-11-15 11:00:00|CSC|1573815600|999.2626553|999.2626553|999.2626553|999.2626553
2019-11-15 12:00:00|CSC|1573819200|999.1924861|999.1924861|999.1924861|999.1924861
2019-11-15 13:00:00|CSC|1573822800|1002.107252|1002.107252|1002.107252|1002.107252
2019-11-15 14:00:00|CSC|1573826400|1001.953431|1001.953431|1001.953431|1001.953431
2019-11-15 15:00:00|CSC|1573830000|999.2043805|999.2043805|999.2043805|999.2043805
2019-11-15 16:00:00|CSC|1573833600|1001.384495|1001.384495|1001.384495|1001.384495
2019-11-15 17:00:00|CSC|1573837200|1001.099234|1001.099234|1001.099234|1001.099234
2019-11-15 18:00:00|CSC|1573840800|999.2710288|999.2710288|999.2710288|999.2710288
2019-11-15 19:00:00|CSC|1573844400|1001.28533|1001.28533|1001.28533|1001.28533
2019-11-15 20:00:00|CSC|1573848000|1001.169739|1001.169739|1001.169739|1001.169739
2019-11-15 21:00:00|CSC|1573851600|1001.566014|1001.566014|1001.566014|1001.566014
2019-11-15 22:00:00|CSC|1573855200|999.3538826|999.3538826|999.3538826|999.3538826
2019-11-15 23:00:00|CSC|1573858800|999.0228349|999.0228349|999.0228349|999.0228349
2019-11-16 00:00:00|CSC|1573862400|1001.879549|1001.879549|1001.879549|1001.879549
2019-11-16 01:00:00|CSC|1573866000|1001.411435|1001.411435|1001.411435|1001.411435
2019-11-16 02:00:00|CSC|1573869600|999.6152959|999.6152959|999.6152959|999.6152959
2019-11-16 03:00:00|CSC|1573873200|1002.183115|1002.183115|1002.183115|1002.183115
2019-11-16 04:00:00|CSC|1573876800|999.3835633|999.3835633|999.3835633|999.3835633
2019-11-16 05:00:00|CSC|1573880400|999.3596247|999.3596247|999.3596247|999.3596247
2019-11-16 06:00:00|CSC|1573884000|1002.070824|1002.070824|1002.070824|1002.070824
2019-11-16 07:00:00|CSC|1573887600|999.3500586|999.3500586|999.3500586|999.3500586
2019-11-16 08:00:00|CSC|1573891200|999.4378252|999.4378252|999.4378252|999.4378252
2019-11-16 09:00:00|CSC|1573894800|999.7011251|999.7011251|999.7011251|999.7011251
2019-11-16 10:00:00|CSC|1573898400|1002.120646|1002.120646|1002.120646|1002.120646
2019-11-16 11:00:00|CSC|1573902000|1001.687221|1001.687221|1001.687221|1001.687221
2019-11-16 12:00:00|CSC|1573905600|1000.337609|1000.337609|1000.337609|1000.337609
2019-11-16 13:00:00|CSC|1573909200|1003.012952|1003.012952|1003.012952|1003.012952
2019-11-16 14:00:00|CSC|1573912800|1003.012952|1003.012952|1003.012952|1003.012952
2019-11-16 15:00:00|CSC|1573916400|1000.541204|1000.541204|1000.541204|1000.541204
2019-11-16 16:00:00|CSC|1573920000|999.9753729|999.9753729|999.9753729|999.9753729
2019-11-16 17:00:00|CSC|1573923600|1002.959439|1002.959439|1002.959439|1002.959439
2019-11-16 18:00:00|CSC|1573927200|1000.028672|1000.028672|1000.028672|1000.028672
2019-11-16 19:00:00|CSC|1573930800|1001.871717|1001.871717|1001.871717|1001.871717
2019-11-16 20:00:00|CSC|1573934400|1001.269366|1001.269366|1001.269366|1001.269366
2019-11-16 21:00:00|CSC|1573938000|1000.168474|1000.168474|1000.168474|1000.168474
2019-11-16 22:00:00|CSC|1573941600|1002.346315|1002.346315|1002.346315|1002.346315
2019-11-16 23:00:00|CSC|1573945200|1002.478898|1002.478898|1002.478898|1002.478898
2019-11-17 00:00:00|CSC|1573948800|1003.00477|1003.00477|1003.00477|1003.00477
2019-11-17 01:00:00|CSC|1573952400|1003.030873|1003.030873|1003.030873|1003.030873
2019-11-17 02:00:00|CSC|1573956000|999.5831542|999.5831542|999.5831542|999.5831542
2019-11-17 03:00:00|CSC|1573959600|999.7843006|999.7843006|999.7843006|999.7843006
2019-11-17 04:00:00|CSC|1573963200|1000.076853|1000.076853|1000.076853|1000.076853
2019-11-17 05:00:00|CSC|1573966800|1003.2072|1003.2072|1003.2072|1003.2072
2019-11-17 06:00:00|CSC|1573970400|1002.9439|1002.9439|1002.9439|1002.9439
2019-11-17 07:00:00|CSC|1573974000|1000.540215|1000.540215|1000.540215|1000.540215
2019-11-17 08:00:00|CSC|1573977600|1003.275556|1003.275556|1003.275556|1003.275556
2019-11-17 09:00:00|CSC|1573981200|1001.869088|1001.869088|1001.869088|1001.869088
2019-11-17 10:00:00|CSC|1573984800|1003.470758|1003.470758|1003.470758|1003.470758
2019-11-17 11:00:00|CSC|1573988400|1003.528548|1003.528548|1003.528548|1003.528548
2019-11-17 12:00:00|CSC|1573992000|1001.380489|1001.380489|1001.380489|1001.380489
2019-11-17 13:00:00|CSC|1573995600|1000.578584|1000.578584|1000.578584|1000.578584
2019-11-17 14:00:00|CSC|1573999200|1000.448747|1000.448747|1000.448747|1000.448747
2019-11-17 15:00:00|CSC|1574002800|1003.535711|1003.535711|1003.535711|1003.535711
2019-11-17 16:00:00|CSC|1574006400|1003.624007|1003.624007|1003.624007|1003.624007
2019-11-17 17:00:00|CSC|1574010000|1001.168565|1001.168565|1001.168565|1001.168565
2019-11-17 18:00:00|CSC|1574013600|1003.713797|1003.713797|1003.713797|1003.713797
2019-11-17 19:00:00|CSC|1574017200|1000.675202|1000.675202|1000.675202|1000.675202
2019-11-17 20:00:00|CSC|1574020800|1000.84515|1000.84515|1000.84515|1000.84515
2019-11-17 21:00:00|CSC|1574024400|1000.759616|1000.759616|1000.759616|1000.759616
2019-11-17 22:00:00|CSC|1574028000|1003.459249|1003.459249|1003.459249|1003.459249
2019-11-17 23:00:00|CSC|1574031600|1000.345334|1000.345334|1000.345334|1000.345334
2019-11-18 00:00:00|CSC|1574035200|1000.561961|1000.561961|1000.561961|1000.561961
2019-11-18 01:00:00|CSC|1574038800|1000.269408|1000.269408|1000.269408|1000.269408
2019-11-18 02:00:00|CSC|1574042400|1003.928856|1003.928856|1003.928856|1003.928856
2019-11-18 03:00:00|CSC|1574046000|1003.840773|1003.840773|1003.840773|1003.840773
2019-11-18 04:00:00|CSC|1574049600|1002.156944|1002.156944|1002.156944|1002.156944
2019-11-18 05:00:00|CSC|1574053200|1000.3903|1000.3903|1000.3903|1000.3903
2019-11-18 06:00:00|CSC|1574056800|1000.276997|1000.276997|1000.276997|1000.276997
2019-11-18 07:00:00|CSC|1574060400|1003.982183|1003.982183|1003.982183|1003.982183
2019-11-18 08:00:00|CSC|1574064000|1003.699482|1003.699482|1003.699482|1003.699482
2019-11-18 09:00:00|CSC|1574067600|1002.265366|1002.265366|1002.265366|1002.265366
2019-11-18 10:00:00|CSC|1574071200|1003.576854|1003.576854|1003.576854|1003.576854
2019-11-18 11:00:00|CSC|1574074800|999.0935236|999.0935236|999.0935236|999.0935236
2019-11-18 12:00:00|CSC|1574078400|1003.394392|1003.394392|1003.394392|1003.394392
2019-11-18 13:00:00|CSC|1574082000|998.3894811|998.3894811|998.3894811|998.3894811
2019-11-18 14:00:00|CSC|1574085600|999.1246613|999.1246613|999.1246613|999.1246613
2019-11-18 15:00:00|CSC|1574089200|998.6276429|998.6276429|998.6276429|998.6276429
2019-11-18 16:00:00|CSC|1574092800|999.0619088|999.0619088|999.0619088|999.0619088
2019-11-18 17:00:00|CSC|1574096400|1001.259543|1001.259543|1001.259543|1001.259543
2019-11-18 18:00:00|CSC|1574100000|999.1021124|999.1021124|999.1021124|999.1021124
2019-11-18 19:00:00|CSC|1574103600|999.6980697|999.6980697|999.6980697|999.6980697
2019-11-18 20:00:00|CSC|1574107200|999.0879052|999.0879052|999.0879052|999.0879052
2019-11-18 21:00:00|CSC|1574110800|1000.452136|1000.452136|1000.452136|1000.452136
2019-11-18 22:00:00|CSC|1574114400|998.8101051|998.8101051|998.8101051|998.8101051
2019-11-18 23:00:00|CSC|1574118000|999.3356436|999.3356436|999.3356436|999.3356436
2019-11-19 00:00:00|CSC|1574121600|999.5111769|999.5111769|999.5111769|999.5111769
2019-11-19 01:00:00|CSC|1574125200|1003.532885|1003.532885|1003.532885|1003.532885
2019-11-19 02:00:00|CSC|1574128800|999.4017123|999.4017123|999.4017123|999.4017123
2019-11-19 03:00:00|CSC|1574132400|1002.543584|1002.543584|1002.543584|1002.543584
2019-11-19 04:00:00|CSC|1574136000|999.3128763|999.3128763|999.3128763|999.3128763
2019-11-19 05:00:00|CSC|1574139600|1004.036793|1004.036793|1004.036793|1004.036793
2019-11-19 06:00:00|CSC|1574143200|999.8478242|999.8478242|999.8478242|999.8478242
2019-11-19 07:00:00|CSC|1574146800|999.5359046|999.5359046|999.5359046|999.5359046
2019-11-19 08:00:00|CSC|1574150400|999.009622|999.009622|999.009622|999.009622
2019-11-19 09:00:00|CSC|1574154000|1004.106306|1004.106306|1004.106306|1004.106306
2019-11-19 10:00:00|CSC|1574157600|999.1921742|999.1921742|999.1921742|999.1921742
2019-11-19 11:00:00|CSC|1574161200|1000.43028|1000.43028|1000.43028|1000.43028
2019-11-19 12:00:00|CSC|1574164800|1000.339854|1000.339854|1000.339854|1000.339854
2019-11-19 13:00:00|CSC|1574168400|999.2825658|999.2825658|999.2825658|999.2825658
2019-11-19 14:00:00|CSC|1574172000|1003.689749|1003.689749|1003.689749|1003.689749
2019-11-19 15:00:00|CSC|1574175600|1003.850145|1003.850145|1003.850145|1003.850145
2019-11-19 16:00:00|CSC|1574179200|998.6337459|998.6337459|998.6337459|998.6337459
2019-11-19 17:00:00|CSC|1574182800|999.0836325|999.0836325|999.0836325|999.0836325
2019-11-19 18:00:00|CSC|1574186400|998.6555156|998.6555156|998.6555156|998.6555156
2019-11-19 19:00:00|CSC|1574190000|1004.069314|1004.069314|1004.069314|1004.069314
2019-11-19 20:00:00|CSC|1574193600|998.7501124|998.7501124|998.7501124|998.7501124
2019-11-19 21:00:00|CSC|1574197200|999.477317|999.477317|999.477317|999.477317
2019-11-19 22:00:00|CSC|1574200800|1004.617737|1004.617737|1004.617737|1004.617737
2019-11-19 23:00:00|CSC|1574204400|999.8659357|999.8659357|999.8659357|999.8659357
2019-11-20 00:00:00|CSC|1574208000|999.7649515|999.7649515|999.7649515|999.7649515
2019-11-20 01:00:00|CSC|1574211600|999.6628618|999.6628618|999.6628618|999.6628618
2019-11-20 02:00:00|CSC|1574215200|1000.048805|1000.048805|1000.048805|1000.048805
2019-11-20 03:00:00|CSC|1574218800|999.9355173|999.9355173|999.9355173|999.9355173
2019-11-20 04:00:00|CSC|1574222400|999.4910901|999.4910901|999.4910901|999.4910901
2019-11-20 05:00:00|CSC|1574226000|1000.065248|1000.065248|1000.065248|1000.065248
2019-11-20 06:00:00|CSC|1574229600|1000.231928|1000.231928|1000.231928|1000.231928
2019-11-20 07:00:00|CSC|1574233200|1000.268509|1000.268509|1000.268509|1000.268509
2019-11-20 08:00:00|CSC|1574236800|1000.084853|1000.084853|1000.084853|1000.084853
2019-11-20 09:00:00|CSC|1574240400|999.7015331|999.7015331|999.7015331|999.7015331
2019-11-20 10:00:00|CSC|1574244000|999.2929161|999.2929161|999.2929161|999.2929161
2019-11-20 11:00:00|CSC|1574247600|1004.601355|1004.601355|1004.601355|1004.601355
2019-11-20 12:00:00|CSC|1574251200|1000.160306|1000.160306|1000.160306|1000.160306
2019-11-20 13:00:00|CSC|1574254800|999.5459393|999.5459393|999.5459393|999.5459393
2019-11-20 14:00:00|CSC|1574258400|999.5459393|999.5459393|999.5459393|999.5459393
2019-11-20 15:00:00|CSC|1574262000|999.205118|999.205118|999.205118|999.205118
2019-11-20 16:00:00|CSC|1574265600|999.704172|999.704172|999.704172|999.704172
2019-11-20 17:00:00|CSC|1574269200|1003.457194|1003.457194|1003.457194|1003.457194
2019-11-20 18:00:00|CSC|1574272800|999.7038962|999.7038962|999.7038962|999.7038962
2019-11-20 19:00:00|CSC|1574276400|999.615096|999.615096|999.615096|999.615096
2019-11-20 20:00:00|CSC|1574280000|1000.163596|1000.163596|1000.163596|1000.163596
2019-11-20 21:00:00|CSC|1574283600|1002.220622|1002.220622|1002.220622|1002.220622
2019-11-20 22:00:00|CSC|1574287200|1003.546394|1003.546394|1003.546394|1003.546394
2019-11-20 23:00:00|CSC|1574290800|999.0487578|999.0487578|999.0487578|999.0487578
2019-11-21 00:00:00|CSC|1574294400|999.0995908|999.0995908|999.0995908|999.0995908
2019-11-21 01:00:00|CSC|1574298000|1000.977401|1000.977401|1000.977401|1000.977401
2019-11-21 02:00:00|CSC|1574301600|999.1984641|999.1984641|999.1984641|999.1984641
2019-11-21 03:00:00|CSC|1574305200|1003.500452|1003.500452|1003.500452|1003.500452
2019-11-21 04:00:00|CSC|1574308800|1003.586796|1003.586796|1003.586796|1003.586796
2019-11-21 05:00:00|CSC|1574312400|998.9478128|998.9478128|998.9478128|998.9478128
2019-11-21 06:00:00|CSC|1574316000|999.1112276|999.1112276|999.1112276|999.1112276
2019-11-21 07:00:00|CSC|1574319600|999.2622082|999.2622082|999.2622082|999.2622082
2019-11-21 08:00:00|CSC|1574323200|1003.90342|1003.90342|1003.90342|1003.90342
2019-11-21 09:00:00|CSC|1574326800|1003.420014|1003.420014|1003.420014|1003.420014
2019-11-21 10:00:00|CSC|1574330400|999.3825707|999.3825707|999.3825707|999.3825707
2019-11-21 11:00:00|CSC|1574334000|999.0166569|999.0166569|999.0166569|999.0166569
2019-11-21 12:00:00|CSC|1574337600|1002.90603|1002.90603|1002.90603|1002.90603
2019-11-21 13:00:00|CSC|1574341200|1002.998581|1002.998581|1002.998581|1002.998581
2019-11-21 14:00:00|CSC|1574344800|1003.266229|1003.266229|1003.266229|1003.266229
2019-11-21 15:00:00|CSC|1574348400|1000.586462|1000.586462|1000.586462|1000.586462
2019-11-21 16:00:00|CSC|1574352000|1002.205664|1002.205664|1002.205664|1002.205664
2019-11-21 17:00:00|CSC|1574355600|999.34393|999.34393|999.34393|999.34393
2019-11-21 18:00:00|CSC|1574359200|999.8551043|999.8551043|999.8551043|999.8551043
2019-11-21 19:00:00|CSC|1574362800|1003.791229|1003.791229|1003.791229|1003.791229
2019-11-21 20:00:00|CSC|1574366400|999.8724673|999.8724673|999.8724673|999.8724673
2019-11-21 21:00:00|CSC|1574370000|999.6028432|999.6028432|999.6028432|999.6028432
2019-11-21 22:00:00|CSC|1574373600|1003.60359|1003.60359|1003.60359|1003.60359
2019-11-21 23:00:00|CSC|1574377200|1004.017241|1004.017241|1004.017241|1004.017241
2019-11-22 00:00:00|CSC|1574380800|1004.371566|1004.371566|1004.371566|1004.371566
2019-11-22 01:00:00|CSC|1574384400|999.7800976|999.7800976|999.7800976|999.7800976
2019-11-22 02:00:00|CSC|1574388000|1000.09385|1000.09385|1000.09385|1000.09385
2019-11-22 03:00:00|CSC|1574391600|1000.250201|1000.250201|1000.250201|1000.250201
2019-11-22 04:00:00|CSC|1574395200|1000.041605|1000.041605|1000.041605|1000.041605
2019-11-22 05:00:00|CSC|1574398800|999.7807185|999.7807185|999.7807185|999.7807185
2019-11-22 06:00:00|CSC|1574402400|1000.326522|1000.326522|1000.326522|1000.326522
2019-11-22 07:00:00|CSC|1574406000|1003.703182|1003.703182|1003.703182|1003.703182
2019-11-22 08:00:00|CSC|1574409600|1003.873418|1003.873418|1003.873418|1003.873418
2019-11-22 09:00:00|CSC|1574413200|999.9991061|999.9991061|999.9991061|999.9991061
2019-11-22 10:00:00|CSC|1574416800|1004.806491|1004.806491|1004.806491|1004.806491
2019-11-22 11:00:00|CSC|1574420400|1003.856153|1003.856153|1003.856153|1003.856153
2019-11-22 12:00:00|CSC|1574424000|1004.253562|1004.253562|1004.253562|1004.253562
2019-11-22 13:00:00|CSC|1574427600|1001.111152|1001.111152|1001.111152|1001.111152
2019-11-22 14:00:00|CSC|1574431200|1004.004346|1004.004346|1004.004346|1004.004346
2019-11-22 15:00:00|CSC|1574434800|1002.640846|1002.640846|1002.640846|1002.640846
2019-11-22 16:00:00|CSC|1574438400|1001.197988|1001.197988|1001.197988|1001.197988
2019-11-22 17:00:00|CSC|1574442000|1004.00356|1004.00356|1004.00356|1004.00356
2019-11-22 18:00:00|CSC|1574445600|1001.023766|1001.023766|1001.023766|1001.023766
2019-11-22 19:00:00|CSC|1574449200|1001.163934|1001.163934|1001.163934|1001.163934
2019-11-22 20:00:00|CSC|1574452800|1001.935964|1001.935964|1001.935964|1001.935964
2019-11-22 21:00:00|CSC|1574456400|1003.521078|1003.521078|1003.521078|1003.521078
2019-11-22 22:00:00|CSC|1574460000|1002.22541|1002.22541|1002.22541|1002.22541
2019-11-22 23:00:00|CSC|1574463600|1004.76902|1004.76902|1004.76902|1004.76902
2019-11-23 00:00:00|CSC|1574467200|1004.905639|1004.905639|1004.905639|1004.905639
2019-11-23 01:00:00|CSC|1574470800|1005.177217|1005.177217|1005.177217|1005.177217
2019-11-23 02:00:00|CSC|1574474400|1003.684028|1003.684028|1003.684028|1003.684028
2019-11-23 03:00:00|CSC|1574478000|1005.704096|1005.704096|1005.704096|1005.704096
2019-11-23 04:00:00|CSC|1574481600|1001.90953|1001.90953|1001.90953|1001.90953
2019-11-23 05:00:00|CSC|1574485200|1001.540129|1001.540129|1001.540129|1001.540129
2019-11-23 06:00:00|CSC|1574488800|1004.479666|1004.479666|1004.479666|1004.479666
2019-11-23 07:00:00|CSC|1574492400|1005.438713|1005.438713|1005.438713|1005.438713
2019-11-23 08:00:00|CSC|1574496000|1003.797696|1003.797696|1003.797696|1003.797696
2019-11-23 09:00:00|CSC|1574499600|1005.456168|1005.456168|1005.456168|1005.456168
2019-11-23 10:00:00|CSC|1574503200|1001.949297|1001.949297|1001.949297|1001.949297
2019-11-23 11:00:00|CSC|1574506800|1002.044315|1002.044315|1002.044315|1002.044315
2019-11-23 12:00:00|CSC|1574510400|1005.615155|1005.615155|1005.615155|1005.615155
2019-11-23 13:00:00|CSC|1574514000|1004.979793|1004.979793|1004.979793|1004.979793
2019-11-23 14:00:00|CSC|1574517600|1005.467285|1005.467285|1005.467285|1005.467285
2019-11-23 15:00:00|CSC|1574521200|1004.716586|1004.716586|1004.716586|1004.716586
2019-11-23 16:00:00|CSC|1574524800|1005.559288|1005.559288|1005.559288|1005.559288
2019-11-23 17:00:00|CSC|1574528400|1002.046901|1002.046901|1002.046901|1002.046901
2019-11-23 18:00:00|CSC|1574532000|1001.461134|1001.461134|1001.461134|1001.461134
2019-11-23 19:00:00|CSC|1574535600|1001.450243|1001.450243|1001.450243|1001.450243
2019-11-23 20:00:00|CSC|1574539200|1001.419394|1001.419394|1001.419394|1001.419394
2019-11-23 21:00:00|CSC|1574542800|1001.796394|1001.796394|1001.796394|1001.796394
2019-11-23 22:00:00|CSC|1574546400|1001.335426|1001.335426|1001.335426|1001.335426
2019-11-23 23:00:00|CSC|1574550000|1001.810799|1001.810799|1001.810799|1001.810799
2019-11-24 00:00:00|CSC|1574553600|1001.477046|1001.477046|1001.477046|1001.477046
2019-11-24 01:00:00|CSC|1574557200|1001.974746|1001.974746|1001.974746|1001.974746
2019-11-24 02:00:00|CSC|1574560800|1005.247651|1005.247651|1005.247651|1005.247651
2019-11-24 03:00:00|CSC|1574564400|1004.905389|1004.905389|1004.905389|1004.905389
2019-11-24 04:00:00|CSC|1574568000|1001.198962|1001.198962|1001.198962|1001.198962
2019-11-24 05:00:00|CSC|1574571600|1005.124643|1005.124643|1005.124643|1005.124643
2019-11-24 06:00:00|CSC|1574575200|1001.727576|1001.727576|1001.727576|1001.727576
2019-11-24 07:00:00|CSC|1574578800|1002.118268|1002.118268|1002.118268|1002.118268
2019-11-24 08:00:00|CSC|1574582400|1004.979808|1004.979808|1004.979808|1004.979808
2019-11-24 09:00:00|CSC|1574586000|1005.227514|1005.227514|1005.227514|1005.227514
2019-11-24 10:00:00|CSC|1574589600|1005.229411|1005.229411|1005.229411|1005.229411
2019-11-24 11:00:00|CSC|1574593200|1005.30267|1005.30267|1005.30267|1005.30267
2019-11-24 12:00:00|CSC|1574596800|1005.317178|1005.317178|1005.317178|1005.317178
2019-11-24 13:00:00|CSC|1574600400|1005.230961|1005.230961|1005.230961|1005.230961
2019-11-24 14:00:00|CSC|1574604000|1001.196433|1001.196433|1001.196433|1001.196433
2019-11-24 15:00:00|CSC|1574607600|1006.118069|1006.118069|1006.118069|1006.118069
2019-11-24 16:00:00|CSC|1574611200|1006.28003|1006.28003|1006.28003|1006.28003
2019-11-24 17:00:00|CSC|1574614800|1005.309525|1005.309525|1005.309525|1005.309525
2019-11-24 18:00:00|CSC|1574618400|1002.681294|1002.681294|1002.681294|1002.681294
2019-11-24 19:00:00|CSC|1574622000|1002.503436|1002.503436|1002.503436|1002.503436
2019-11-24 20:00:00|CSC|1574625600|1002.593527|1002.593527|1002.593527|1002.593527
2019-11-24 21:00:00|CSC|1574629200|1007.683993|1007.683993|1007.683993|1007.683993
2019-11-24 22:00:00|CSC|1574632800|1007.596226|1007.596226|1007.596226|1007.596226
2019-11-24 23:00:00|CSC|1574636400|1001.965184|1001.965184|1001.965184|1001.965184
2019-11-25 00:00:00|CSC|1574640000|1006.105555|1006.105555|1006.105555|1006.105555
2019-11-25 01:00:00|CSC|1574643600|1007.582306|1007.582306|1007.582306|1007.582306
2019-11-25 02:00:00|CSC|1574647200|1007.153467|1007.153467|1007.153467|1007.153467
2019-11-25 03:00:00|CSC|1574650800|1011.855907|1011.855907|1011.855907|1011.855907
2019-11-25 04:00:00|CSC|1574654400|1010.405705|1010.405705|1010.405705|1010.405705
2019-11-25 05:00:00|CSC|1574658000|1008.518861|1008.518861|1008.518861|1008.518861
2019-11-25 06:00:00|CSC|1574661600|1002.729892|1002.729892|1002.729892|1002.729892
2019-11-25 07:00:00|CSC|1574665200|1013.32929|1013.32929|1013.32929|1013.32929
2019-11-25 08:00:00|CSC|1574668800|1011.876026|1011.876026|1011.876026|1011.876026
2019-11-25 09:00:00|CSC|1574672400|1002.286862|1002.286862|1002.286862|1002.286862
2019-11-25 10:00:00|CSC|1574676000|1010.330614|1010.330614|1010.330614|1010.330614
2019-11-25 11:00:00|CSC|1574679600|1010.390438|1010.390438|1010.390438|1010.390438
2019-11-25 12:00:00|CSC|1574683200|1002.670794|1002.670794|1002.670794|1002.670794
2019-11-25 13:00:00|CSC|1574686800|1001.980746|1001.980746|1001.980746|1001.980746
2019-11-25 14:00:00|CSC|1574690400|1002.485012|1002.485012|1002.485012|1002.485012
2019-11-25 15:00:00|CSC|1574694000|1002.25191|1002.25191|1002.25191|1002.25191
2019-11-25 16:00:00|CSC|1574697600|1001.338484|1001.338484|1001.338484|1001.338484
2019-11-25 17:00:00|CSC|1574701200|1001.843758|1001.843758|1001.843758|1001.843758
2019-11-25 18:00:00|CSC|1574704800|1001.814315|1001.814315|1001.814315|1001.814315
2019-11-25 19:00:00|CSC|1574708400|1002.329611|1002.329611|1002.329611|1002.329611
2019-11-25 20:00:00|CSC|1574712000|1002.201544|1002.201544|1002.201544|1002.201544
2019-11-25 21:00:00|CSC|1574715600|1006.9388|1006.9388|1006.9388|1006.9388
2019-11-25 22:00:00|CSC|1574719200|1006.593056|1006.593056|1006.593056|1006.593056
2019-11-25 23:00:00|CSC|1574722800|1001.458968|1001.458968|1001.458968|1001.458968
2019-11-26 00:00:00|CSC|1574726400|1005.854491|1005.854491|1005.854491|1005.854491
2019-11-26 01:00:00|CSC|1574730000|1000.767777|1000.767777|1000.767777|1000.767777
2019-11-26 02:00:00|CSC|1574733600|1000.685657|1000.685657|1000.685657|1000.685657
2019-11-26 03:00:00|CSC|1574737200|1001.090816|1001.090816|1001.090816|1001.090816
2019-11-26 04:00:00|CSC|1574740800|1000.153473|1000.153473|1000.153473|1000.153473
2019-11-26 05:00:00|CSC|1574744400|1005.995833|1005.995833|1005.995833|1005.995833
2019-11-26 06:00:00|CSC|1574748000|1000.299331|1000.299331|1000.299331|1000.299331
2019-11-26 07:00:00|CSC|1574751600|1000.314369|1000.314369|1000.314369|1000.314369
2019-11-26 08:00:00|CSC|1574755200|1006.137554|1006.137554|1006.137554|1006.137554
2019-11-26 09:00:00|CSC|1574758800|1005.850484|1005.850484|1005.850484|1005.850484
2019-11-26 10:00:00|CSC|1574762400|1005.64663|1005.64663|1005.64663|1005.64663
2019-11-26 11:00:00|CSC|1574766000|1005.290813|1005.290813|1005.290813|1005.290813
2019-11-26 12:00:00|CSC|1574769600|1004.040174|1004.040174|1004.040174|1004.040174
2019-11-26 13:00:00|CSC|1574773200|1000.424741|1000.424741|1000.424741|1000.424741
2019-11-26 14:00:00|CSC|1574776800|1004.304012|1004.304012|1004.304012|1004.304012
2019-11-26 15:00:00|CSC|1574780400|1004.031858|1004.031858|1004.031858|1004.031858
2019-11-26 16:00:00|CSC|1574784000|1004.707508|1004.707508|1004.707508|1004.707508
2019-11-26 17:00:00|CSC|1574787600|1002.9762|1002.9762|1002.9762|1002.9762
2019-11-26 18:00:00|CSC|1574791200|1004.776405|1004.776405|1004.776405|1004.776405
2019-11-26 19:00:00|CSC|1574794800|1000.668218|1000.668218|1000.668218|1000.668218
2019-11-26 20:00:00|CSC|1574798400|1000.901048|1000.901048|1000.901048|1000.901048
2019-11-26 21:00:00|CSC|1574802000|1001.273695|1001.273695|1001.273695|1001.273695
2019-11-26 22:00:00|CSC|1574805600|1000.961003|1000.961003|1000.961003|1000.961003
2019-11-26 23:00:00|CSC|1574809200|1001.390673|1001.390673|1001.390673|1001.390673
2019-11-27 00:00:00|CSC|1574812800|1001.732678|1001.732678|1001.732678|1001.732678
2019-11-27 01:00:00|CSC|1574816400|1001.549419|1001.549419|1001.549419|1001.549419
2019-11-27 02:00:00|CSC|1574820000|1001.443928|1001.443928|1001.443928|1001.443928
2019-11-27 03:00:00|CSC|1574823600|1001.531694|1001.531694|1001.531694|1001.531694
2019-11-27 04:00:00|CSC|1574827200|1000.771697|1000.771697|1000.771697|1000.771697
2019-11-27 05:00:00|CSC|1574830800|1000.349599|1000.349599|1000.349599|1000.349599
2019-11-27 06:00:00|CSC|1574834400|1000.893275|1000.893275|1000.893275|1000.893275
2019-11-27 07:00:00|CSC|1574838000|1001.273594|1001.273594|1001.273594|1001.273594
2019-11-27 08:00:00|CSC|1574841600|1001.596477|1001.596477|1001.596477|1001.596477
2019-11-27 09:00:00|CSC|1574845200|1000.928371|1000.928371|1000.928371|1000.928371
2019-11-27 10:00:00|CSC|1574848800|1001.218843|1001.218843|1001.218843|1001.218843
2019-11-27 11:00:00|CSC|1574852400|1001.031558|1001.031558|1001.031558|1001.031558
2019-11-27 12:00:00|CSC|1574856000|1001.322263|1001.322263|1001.322263|1001.322263
2019-11-27 13:00:00|CSC|1574859600|1000.844839|1000.844839|1000.844839|1000.844839
2019-11-27 14:00:00|CSC|1574863200|1001.519657|1001.519657|1001.519657|1001.519657
2019-11-27 15:00:00|CSC|1574866800|1003.568886|1003.568886|1003.568886|1003.568886
2019-11-27 16:00:00|CSC|1574870400|1005.9004|1005.9004|1005.9004|1005.9004
2019-11-27 17:00:00|CSC|1574874000|1005.183448|1005.183448|1005.183448|1005.183448
2019-11-27 18:00:00|CSC|1574877600|1004.144093|1004.144093|1004.144093|1004.144093
2019-11-27 19:00:00|CSC|1574881200|1005.166853|1005.166853|1005.166853|1005.166853
2019-11-27 20:00:00|CSC|1574884800|1002.803222|1002.803222|1002.803222|1002.803222
2019-11-27 21:00:00|CSC|1574888400|1002.02644|1002.02644|1002.02644|1002.02644
2019-11-27 22:00:00|CSC|1574892000|1001.983909|1001.983909|1001.983909|1001.983909
2019-11-27 23:00:00|CSC|1574895600|1001.745765|1001.745765|1001.745765|1001.745765
2019-11-28 00:00:00|CSC|1574899200|1004.76306|1004.76306|1004.76306|1004.76306
2019-11-28 01:00:00|CSC|1574902800|1004.895236|1004.895236|1004.895236|1004.895236
2019-11-28 02:00:00|CSC|1574906400|1004.970915|1004.970915|1004.970915|1004.970915
2019-11-28 03:00:00|CSC|1574910000|1001.579758|1001.579758|1001.579758|1001.579758
2019-11-28 04:00:00|CSC|1574913600|1001.992488|1001.992488|1001.992488|1001.992488
2019-11-28 05:00:00|CSC|1574917200|1001.400391|1001.400391|1001.400391|1001.400391
2019-11-28 06:00:00|CSC|1574920800|1001.019439|1001.019439|1001.019439|1001.019439
2019-11-28 07:00:00|CSC|1574924400|1001.547142|1001.547142|1001.547142|1001.547142
2019-11-28 08:00:00|CSC|1574928000|1005.088998|1005.088998|1005.088998|1005.088998
2019-11-28 09:00:00|CSC|1574931600|1000.876199|1000.876199|1000.876199|1000.876199
2019-11-28 10:00:00|CSC|1574935200|1001.078294|1001.078294|1001.078294|1001.078294
2019-11-28 11:00:00|CSC|1574938800|1001.339657|1001.339657|1001.339657|1001.339657
2019-11-28 12:00:00|CSC|1574942400|1001.127797|1001.127797|1001.127797|1001.127797
2019-11-28 13:00:00|CSC|1574946000|1004.967874|1004.967874|1004.967874|1004.967874
2019-11-28 14:00:00|CSC|1574949600|1005.189744|1005.189744|1005.189744|1005.189744
2019-11-28 15:00:00|CSC|1574953200|1002.089297|1002.089297|1002.089297|1002.089297
2019-11-28 16:00:00|CSC|1574956800|1001.750638|1001.750638|1001.750638|1001.750638
2019-11-28 17:00:00|CSC|1574960400|1001.414218|1001.414218|1001.414218|1001.414218
2019-11-28 18:00:00|CSC|1574964000|1004.3086|1004.3086|1004.3086|1004.3086
2019-11-28 19:00:00|CSC|1574967600|1002.258726|1002.258726|1002.258726|1002.258726
2019-11-28 20:00:00|CSC|1574971200|1005.182854|1005.182854|1005.182854|1005.182854
2019-11-28 21:00:00|CSC|1574974800|1002.427833|1002.427833|1002.427833|1002.427833
2019-11-28 22:00:00|CSC|1574978400|1002.027136|1002.027136|1002.027136|1002.027136
2019-11-28 23:00:00|CSC|1574982000|1002.171479|1002.171479|1002.171479|1002.171479
2019-11-29 00:00:00|CSC|1574985600|1001.851603|1001.851603|1001.851603|1001.851603
2019-11-29 01:00:00|CSC|1574989200|1002.025199|1002.025199|1002.025199|1002.025199
2019-11-29 02:00:00|CSC|1574992800|1001.851603|1001.851603|1001.851603|1001.851603
2019-11-29 03:00:00|CSC|1574996400|1002.553736|1002.553736|1002.553736|1002.553736
2019-11-29 04:00:00|CSC|1575000000|1001.674132|1001.674132|1001.674132|1001.674132
2019-11-29 05:00:00|CSC|1575003600|1001.417836|1001.417836|1001.417836|1001.417836
2019-11-29 06:00:00|CSC|1575007200|1001.750063|1001.750063|1001.750063|1001.750063
2019-11-29 07:00:00|CSC|1575010800|1005.611795|1005.611795|1005.611795|1005.611795
2019-11-29 08:00:00|CSC|1575014400|1005.539699|1005.539699|1005.539699|1005.539699
2019-11-29 09:00:00|CSC|1575018000|1001.646777|1001.646777|1001.646777|1001.646777
2019-11-29 10:00:00|CSC|1575021600|1001.476256|1001.476256|1001.476256|1001.476256
2019-11-29 11:00:00|CSC|1575025200|1001.281345|1001.281345|1001.281345|1001.281345
2019-11-29 12:00:00|CSC|1575028800|1005.007954|1005.007954|1005.007954|1005.007954
2019-11-29 13:00:00|CSC|1575032400|1001.206188|1001.206188|1001.206188|1001.206188
2019-11-29 14:00:00|CSC|1575036000|1001.115327|1001.115327|1001.115327|1001.115327
2019-11-29 15:00:00|CSC|1575039600|1001.050328|1001.050328|1001.050328|1001.050328
2019-11-29 16:00:00|CSC|1575043200|1004.889959|1004.889959|1004.889959|1004.889959
2019-11-29 17:00:00|CSC|1575046800|1001.297965|1001.297965|1001.297965|1001.297965
2019-11-29 18:00:00|CSC|1575050400|1001.740592|1001.740592|1001.740592|1001.740592
2019-11-29 19:00:00|CSC|1575054000|1001.828359|1001.828359|1001.828359|1001.828359
2019-11-29 20:00:00|CSC|1575057600|1005.954576|1005.954576|1005.954576|1005.954576
2019-11-29 21:00:00|CSC|1575061200|1001.30692|1001.30692|1001.30692|1001.30692
2019-11-29 22:00:00|CSC|1575064800|1001.507178|1001.507178|1001.507178|1001.507178
2019-11-29 23:00:00|CSC|1575068400|1002.209311|1002.209311|1002.209311|1002.209311
2019-11-30 00:00:00|CSC|1575072000|1002.111264|1002.111264|1002.111264|1002.111264
2019-11-30 01:00:00|CSC|1575075600|1001.510334|1001.510334|1001.510334|1001.510334
2019-11-30 02:00:00|CSC|1575079200|1001.511766|1001.511766|1001.511766|1001.511766
2019-11-30 03:00:00|CSC|1575082800|1001.53909|1001.53909|1001.53909|1001.53909
2019-11-30 04:00:00|CSC|1575086400|1001.305042|1001.305042|1001.305042|1001.305042
2019-11-30 05:00:00|CSC|1575090000|1002.007175|1002.007175|1002.007175|1002.007175
2019-11-30 06:00:00|CSC|1575093600|1001.860895|1001.860895|1001.860895|1001.860895
2019-11-30 07:00:00|CSC|1575097200|1001.919409|1001.919409|1001.919409|1001.919409
2019-11-30 08:00:00|CSC|1575100800|1001.225524|1001.225524|1001.225524|1001.225524
2019-11-30 09:00:00|CSC|1575104400|1001.766198|1001.766198|1001.766198|1001.766198
2019-11-30 10:00:00|CSC|1575108000|1005.994175|1005.994175|1005.994175|1005.994175
2019-11-30 11:00:00|CSC|1575111600|1000.991477|1000.991477|1000.991477|1000.991477
2019-11-30 12:00:00|CSC|1575115200|1001.081181|1001.081181|1001.081181|1001.081181
2019-11-30 13:00:00|CSC|1575118800|1001.4615|1001.4615|1001.4615|1001.4615
2019-11-30 14:00:00|CSC|1575122400|1001.344481|1001.344481|1001.344481|1001.344481
2019-11-30 15:00:00|CSC|1575126000|1001.783314|1001.783314|1001.783314|1001.783314
2019-11-30 16:00:00|CSC|1575129600|1000.698924|1000.698924|1000.698924|1000.698924
2019-11-30 17:00:00|CSC|1575133200|1001.315228|1001.315228|1001.315228|1001.315228
2019-11-30 18:00:00|CSC|1575136800|1000.870232|1000.870232|1000.870232|1000.870232
2019-11-30 19:00:00|CSC|1575140400|1001.256714|1001.256714|1001.256714|1001.256714
2019-11-30 20:00:00|CSC|1575144000|1000.696452|1000.696452|1000.696452|1000.696452
2019-11-30 21:00:00|CSC|1575147600|1001.398585|1001.398585|1001.398585|1001.398585
2019-11-30 22:00:00|CSC|1575151200|1000.696452|1000.696452|1000.696452|1000.696452
2019-11-30 23:00:00|CSC|1575154800|1005.013897|1005.013897|1005.013897|1005.013897
2019-12-01 00:00:00|CSC|1575158400|1001.047518|1001.047518|1001.047518|1001.047518
2019-12-01 01:00:00|CSC|1575162000|1000.959751|1000.959751|1000.959751|1000.959751
2019-12-01 02:00:00|CSC|1575165600|1002.20608|1002.20608|1002.20608|1002.20608
2019-12-01 03:00:00|CSC|1575169200|1000.506808|1000.506808|1000.506808|1000.506808
2019-12-01 04:00:00|CSC|1575172800|1005.43585|1005.43585|1005.43585|1005.43585
2019-12-01 05:00:00|CSC|1575176400|1000.959751|1000.959751|1000.959751|1000.959751
2019-12-01 06:00:00|CSC|1575180000|1001.018265|1001.018265|1001.018265|1001.018265
2019-12-01 07:00:00|CSC|1575183600|1001.574118|1001.574118|1001.574118|1001.574118
2019-12-01 08:00:00|CSC|1575187200|1000.871985|1000.871985|1000.871985|1000.871985
2019-12-01 09:00:00|CSC|1575190800|1001.310431|1001.310431|1001.310431|1001.310431
2019-12-01 10:00:00|CSC|1575194400|1002.913071|1002.913071|1002.913071|1002.913071
2019-12-01 11:00:00|CSC|1575198000|1004.911107|1004.911107|1004.911107|1004.911107
2019-12-01 12:00:00|CSC|1575201600|1001.537858|1001.537858|1001.537858|1001.537858
2019-12-01 13:00:00|CSC|1575205200|1000.171709|1000.171709|1000.171709|1000.171709
2019-12-01 14:00:00|CSC|1575208800|1000.171709|1000.171709|1000.171709|1000.171709
2019-12-01 15:00:00|CSC|1575212400|1004.911107|1004.911107|1004.911107|1004.911107
2019-12-01 16:00:00|CSC|1575216000|1000.464261|1000.464261|1000.464261|1000.464261
2019-12-01 17:00:00|CSC|1575219600|1000.453411|1000.453411|1000.453411|1000.453411
2019-12-01 18:00:00|CSC|1575223200|1000.34918|1000.34918|1000.34918|1000.34918
2019-12-01 19:00:00|CSC|1575226800|1000.641732|1000.641732|1000.641732|1000.641732
2019-12-01 20:00:00|CSC|1575230400|1000.259476|1000.259476|1000.259476|1000.259476
2019-12-01 21:00:00|CSC|1575234000|1000.859618|1000.859618|1000.859618|1000.859618
2019-12-01 22:00:00|CSC|1575237600|1000.890958|1000.890958|1000.890958|1000.890958
2019-12-01 23:00:00|CSC|1575241200|1005.716185|1005.716185|1005.716185|1005.716185
2019-12-02 00:00:00|CSC|1575244800|1005.647131|1005.647131|1005.647131|1005.647131
2019-12-02 01:00:00|CSC|1575248400|1000.976787|1000.976787|1000.976787|1000.976787
2019-12-02 02:00:00|CSC|1575252000|1000.889731|1000.889731|1000.889731|1000.889731
2019-12-02 03:00:00|CSC|1575255600|1000.958686|1000.958686|1000.958686|1000.958686
2019-12-02 04:00:00|CSC|1575259200|1005.452885|1005.452885|1005.452885|1005.452885
2019-12-02 05:00:00|CSC|1575262800|1005.453531|1005.453531|1005.453531|1005.453531
2019-12-02 06:00:00|CSC|1575266400|1000.830506|1000.830506|1000.830506|1000.830506
2019-12-02 07:00:00|CSC|1575270000|1004.724264|1004.724264|1004.724264|1004.724264
2019-12-02 08:00:00|CSC|1575273600|1000.450187|1000.450187|1000.450187|1000.450187
2019-12-02 09:00:00|CSC|1575277200|1000.285325|1000.285325|1000.285325|1000.285325
2019-12-02 10:00:00|CSC|1575280800|1000.628949|1000.628949|1000.628949|1000.628949
2019-12-02 11:00:00|CSC|1575284400|1000.619641|1000.619641|1000.619641|1000.619641
2019-12-02 12:00:00|CSC|1575288000|1000.745845|1000.745845|1000.745845|1000.745845
2019-12-02 13:00:00|CSC|1575291600|1000.450362|1000.450362|1000.450362|1000.450362
2019-12-02 14:00:00|CSC|1575295200|1000.717845|1000.717845|1000.717845|1000.717845
2019-12-02 15:00:00|CSC|1575298800|1006.298131|1006.298131|1006.298131|1006.298131
2019-12-02 16:00:00|CSC|1575302400|1001.638295|1001.638295|1001.638295|1001.638295
2019-12-02 17:00:00|CSC|1575306000|1001.757639|1001.757639|1001.757639|1001.757639
2019-12-02 18:00:00|CSC|1575309600|1001.798415|1001.798415|1001.798415|1001.798415
2019-12-02 19:00:00|CSC|1575313200|1001.845405|1001.845405|1001.845405|1001.845405
2019-12-02 20:00:00|CSC|1575316800|1001.734395|1001.734395|1001.734395|1001.734395
2019-12-02 21:00:00|CSC|1575320400|1001.822162|1001.822162|1001.822162|1001.822162
2019-12-02 22:00:00|CSC|1575324000|1006.231097|1006.231097|1006.231097|1006.231097
2019-12-02 23:00:00|CSC|1575327600|1006.231097|1006.231097|1006.231097|1006.231097
2019-12-03 00:00:00|CSC|1575331200|1002.051311|1002.051311|1002.051311|1002.051311
2019-12-03 01:00:00|CSC|1575334800|1006.148662|1006.148662|1006.148662|1006.148662
2019-12-03 02:00:00|CSC|1575338400|1001.693603|1001.693603|1001.693603|1001.693603
2019-12-03 03:00:00|CSC|1575342000|1001.869136|1001.869136|1001.869136|1001.869136
2019-12-03 04:00:00|CSC|1575345600|1002.226109|1002.226109|1002.226109|1002.226109
2019-12-03 05:00:00|CSC|1575349200|1001.532523|1001.532523|1001.532523|1001.532523
2019-12-03 06:00:00|CSC|1575352800|1001.940167|1001.940167|1001.940167|1001.940167
2019-12-03 07:00:00|CSC|1575356400|1006.172889|1006.172889|1006.172889|1006.172889
2019-12-03 08:00:00|CSC|1575360000|1001.199443|1001.199443|1001.199443|1001.199443
2019-12-03 09:00:00|CSC|1575363600|1001.971077|1001.971077|1001.971077|1001.971077
2019-12-03 10:00:00|CSC|1575367200|1001.818368|1001.818368|1001.818368|1001.818368
2019-12-03 11:00:00|CSC|1575370800|1001.465364|1001.465364|1001.465364|1001.465364
2019-12-03 12:00:00|CSC|1575374400|1001.555028|1001.555028|1001.555028|1001.555028
2019-12-03 13:00:00|CSC|1575378000|1001.818328|1001.818328|1001.818328|1001.818328
2019-12-03 14:00:00|CSC|1575381600|1001.174788|1001.174788|1001.174788|1001.174788
2019-12-03 15:00:00|CSC|1575385200|1001.176685|1001.176685|1001.176685|1001.176685
2019-12-03 16:00:00|CSC|1575388800|1002.1053|1002.1053|1002.1053|1002.1053
2019-12-03 17:00:00|CSC|1575392400|1001.561261|1001.561261|1001.561261|1001.561261
2019-12-03 18:00:00|CSC|1575396000|1001.736794|1001.736794|1001.736794|1001.736794
2019-12-03 19:00:00|CSC|1575399600|1005.687557|1005.687557|1005.687557|1005.687557
2019-12-03 20:00:00|CSC|1575403200|1001.64709|1001.64709|1001.64709|1001.64709
2019-12-03 21:00:00|CSC|1575406800|1001.912328|1001.912328|1001.912328|1001.912328
2019-12-03 22:00:00|CSC|1575410400|1001.383963|1001.383963|1001.383963|1001.383963
2019-12-03 23:00:00|CSC|1575414000|1002.917436|1002.917436|1002.917436|1002.917436
2019-12-04 00:00:00|CSC|1575417600|1001.541786|1001.541786|1001.541786|1001.541786
2019-12-04 01:00:00|CSC|1575421200|1000.894082|1000.894082|1000.894082|1000.894082
2019-12-04 02:00:00|CSC|1575424800|1000.958038|1000.958038|1000.958038|1000.958038
2019-12-04 03:00:00|CSC|1575428400|1001.486402|1001.486402|1001.486402|1001.486402
2019-12-04 04:00:00|CSC|1575432000|1001.424984|1001.424984|1001.424984|1001.424984
2019-12-04 05:00:00|CSC|1575435600|1005.852844|1005.852844|1005.852844|1005.852844
2019-12-04 06:00:00|CSC|1575439200|1002.558384|1002.558384|1002.558384|1002.558384
2019-12-04 07:00:00|CSC|1575442800|1001.185622|1001.185622|1001.185622|1001.185622
2019-12-04 08:00:00|CSC|1575446400|1006.016274|1006.016274|1006.016274|1006.016274
2019-12-04 09:00:00|CSC|1575450000|1006.104335|1006.104335|1006.104335|1006.104335
2019-12-04 10:00:00|CSC|1575453600|1001.34893|1001.34893|1001.34893|1001.34893
2019-12-04 11:00:00|CSC|1575457200|1006.349127|1006.349127|1006.349127|1006.349127
2019-12-04 12:00:00|CSC|1575460800|1001.436991|1001.436991|1001.436991|1001.436991
2019-12-04 13:00:00|CSC|1575464400|1001.702715|1001.702715|1001.702715|1001.702715
2019-12-04 14:00:00|CSC|1575468000|1006.938721|1006.938721|1006.938721|1006.938721
2019-12-04 15:00:00|CSC|1575471600|1000.973808|1000.973808|1000.973808|1000.973808
2019-12-04 16:00:00|CSC|1575475200|1001.195879|1001.195879|1001.195879|1001.195879
2019-12-04 17:00:00|CSC|1575478800|1007.198347|1007.198347|1007.198347|1007.198347
2019-12-04 18:00:00|CSC|1575482400|1001.552861|1001.552861|1001.552861|1001.552861
2019-12-04 19:00:00|CSC|1575486000|1001.82362|1001.82362|1001.82362|1001.82362
2019-12-04 20:00:00|CSC|1575489600|1001.465338|1001.465338|1001.465338|1001.465338
2019-12-04 21:00:00|CSC|1575493200|1004.863958|1004.863958|1004.863958|1004.863958
2019-12-04 22:00:00|CSC|1575496800|1001.110075|1001.110075|1001.110075|1001.110075
2019-12-04 23:00:00|CSC|1575500400|1006.20857|1006.20857|1006.20857|1006.20857
2019-12-05 00:00:00|CSC|1575504000|1001.469924|1001.469924|1001.469924|1001.469924
2019-12-05 01:00:00|CSC|1575507600|1005.746608|1005.746608|1005.746608|1005.746608
2019-12-05 02:00:00|CSC|1575511200|1000.713573|1000.713573|1000.713573|1000.713573
2019-12-05 03:00:00|CSC|1575514800|1000.682295|1000.682295|1000.682295|1000.682295
2019-12-05 04:00:00|CSC|1575518400|1004.941698|1004.941698|1004.941698|1004.941698
2019-12-05 05:00:00|CSC|1575522000|1000.36061|1000.36061|1000.36061|1000.36061
2019-12-05 06:00:00|CSC|1575525600|1000.30335|1000.30335|1000.30335|1000.30335
2019-12-05 07:00:00|CSC|1575529200|1000.393338|1000.393338|1000.393338|1000.393338
2019-12-05 08:00:00|CSC|1575532800|1000.217216|1000.217216|1000.217216|1000.217216
2019-12-05 09:00:00|CSC|1575536400|1000.215289|1000.215289|1000.215289|1000.215289
2019-12-05 10:00:00|CSC|1575540000|1000.575676|1000.575676|1000.575676|1000.575676
2019-12-05 11:00:00|CSC|1575543600|1000.731553|1000.731553|1000.731553|1000.731553
2019-12-05 12:00:00|CSC|1575547200|1000.483504|1000.483504|1000.483504|1000.483504
2019-12-05 13:00:00|CSC|1575550800|1001.067024|1001.067024|1001.067024|1001.067024
2019-12-05 14:00:00|CSC|1575554400|1004.163885|1004.163885|1004.163885|1004.163885
2019-12-05 15:00:00|CSC|1575558000|1002.334251|1002.334251|1002.334251|1002.334251
2019-12-05 16:00:00|CSC|1575561600|1001.212745|1001.212745|1001.212745|1001.212745
2019-12-05 17:00:00|CSC|1575565200|1005.367694|1005.367694|1005.367694|1005.367694
2019-12-05 18:00:00|CSC|1575568800|1001.303486|1001.303486|1001.303486|1001.303486
2019-12-05 19:00:00|CSC|1575572400|1000.773794|1000.773794|1000.773794|1000.773794
2019-12-05 20:00:00|CSC|1575576000|1001.936286|1001.936286|1001.936286|1001.936286
2019-12-05 21:00:00|CSC|1575579600|1005.539825|1005.539825|1005.539825|1005.539825
2019-12-05 22:00:00|CSC|1575583200|1005.539825|1005.539825|1005.539825|1005.539825
2019-12-05 23:00:00|CSC|1575586800|1005.510298|1005.510298|1005.510298|1005.510298
2019-12-06 00:00:00|CSC|1575590400|1005.539825|1005.539825|1005.539825|1005.539825
2019-12-06 01:00:00|CSC|1575594000|1001.31182|1001.31182|1001.31182|1001.31182
2019-12-06 02:00:00|CSC|1575597600|1001.761036|1001.761036|1001.761036|1001.761036
2019-12-06 03:00:00|CSC|1575601200|1005.939|1005.939|1005.939|1005.939
2019-12-06 04:00:00|CSC|1575604800|1001.271778|1001.271778|1001.271778|1001.271778
2019-12-06 05:00:00|CSC|1575608400|1001.412878|1001.412878|1001.412878|1001.412878
2019-12-06 06:00:00|CSC|1575612000|1001.888204|1001.888204|1001.888204|1001.888204
2019-12-06 07:00:00|CSC|1575615600|1000.931415|1000.931415|1000.931415|1000.931415
2019-12-06 08:00:00|CSC|1575619200|1005.146453|1005.146453|1005.146453|1005.146453
2019-12-06 09:00:00|CSC|1575622800|1001.359839|1001.359839|1001.359839|1001.359839
2019-12-06 10:00:00|CSC|1575626400|1001.204236|1001.204236|1001.204236|1001.204236
2019-12-06 11:00:00|CSC|1575630000|1005.228172|1005.228172|1005.228172|1005.228172
2019-12-06 12:00:00|CSC|1575633600|1001.021184|1001.021184|1001.021184|1001.021184
2019-12-06 13:00:00|CSC|1575637200|1001.212344|1001.212344|1001.212344|1001.212344
2019-12-06 14:00:00|CSC|1575640800|1001.776791|1001.776791|1001.776791|1001.776791
2019-12-06 15:00:00|CSC|1575644400|1002.071178|1002.071178|1002.071178|1002.071178
2019-12-06 16:00:00|CSC|1575648000|1001.291164|1001.291164|1001.291164|1001.291164
2019-12-06 17:00:00|CSC|1575651600|1005.44995|1005.44995|1005.44995|1005.44995
2019-12-06 18:00:00|CSC|1575655200|1005.401093|1005.401093|1005.401093|1005.401093
2019-12-06 19:00:00|CSC|1575658800|1005.751409|1005.751409|1005.751409|1005.751409
2019-12-06 20:00:00|CSC|1575662400|1006.014504|1006.014504|1006.014504|1006.014504
2019-12-06 21:00:00|CSC|1575666000|1002.492073|1002.492073|1002.492073|1002.492073
2019-12-06 22:00:00|CSC|1575669600|1001.699526|1001.699526|1001.699526|1001.699526
2019-12-06 23:00:00|CSC|1575673200|1002.63189|1002.63189|1002.63189|1002.63189
2019-12-07 00:00:00|CSC|1575676800|1001.929331|1001.929331|1001.929331|1001.929331
2019-12-07 01:00:00|CSC|1575680400|1002.488254|1002.488254|1002.488254|1002.488254
2019-12-07 02:00:00|CSC|1575684000|1001.95989|1001.95989|1001.95989|1001.95989
2019-12-07 03:00:00|CSC|1575687600|1002.406544|1002.406544|1002.406544|1002.406544
2019-12-07 04:00:00|CSC|1575691200|1001.819167|1001.819167|1001.819167|1001.819167
2019-12-07 05:00:00|CSC|1575694800|1002.116654|1002.116654|1002.116654|1002.116654
2019-12-07 06:00:00|CSC|1575698400|1001.965938|1001.965938|1001.965938|1001.965938
2019-12-07 07:00:00|CSC|1575702000|1002.404771|1002.404771|1002.404771|1002.404771
2019-12-07 08:00:00|CSC|1575705600|1002.582363|1002.582363|1002.582363|1002.582363
2019-12-07 09:00:00|CSC|1575709200|1002.582363|1002.582363|1002.582363|1002.582363
2019-12-07 10:00:00|CSC|1575712800|1002.494302|1002.494302|1002.494302|1002.494302
2019-12-07 11:00:00|CSC|1575716400|1001.444623|1001.444623|1001.444623|1001.444623
2019-12-07 12:00:00|CSC|1575720000|1001.503324|1001.503324|1001.503324|1001.503324
2019-12-07 13:00:00|CSC|1575723600|1005.61283|1005.61283|1005.61283|1005.61283
2019-12-07 14:00:00|CSC|1575727200|1002.002338|1002.002338|1002.002338|1002.002338
2019-12-07 15:00:00|CSC|1575730800|1005.52477|1005.52477|1005.52477|1005.52477
2019-12-07 16:00:00|CSC|1575734400|1005.43756|1005.43756|1005.43756|1005.43756
2019-12-07 17:00:00|CSC|1575738000|1005.561899|1005.561899|1005.561899|1005.561899
2019-12-07 18:00:00|CSC|1575741600|1005.574139|1005.574139|1005.574139|1005.574139
2019-12-07 19:00:00|CSC|1575745200|1001.409917|1001.409917|1001.409917|1001.409917
2019-12-07 20:00:00|CSC|1575748800|1005.460328|1005.460328|1005.460328|1005.460328
2019-12-07 21:00:00|CSC|1575752400|1005.340026|1005.340026|1005.340026|1005.340026
2019-12-07 22:00:00|CSC|1575756000|1001.99966|1001.99966|1001.99966|1001.99966
2019-12-07 23:00:00|CSC|1575759600|1002.686609|1002.686609|1002.686609|1002.686609
2019-12-08 00:00:00|CSC|1575763200|1005.447841|1005.447841|1005.447841|1005.447841
2019-12-08 01:00:00|CSC|1575766800|1005.336268|1005.336268|1005.336268|1005.336268
2019-12-08 02:00:00|CSC|1575770400|1005.237499|1005.237499|1005.237499|1005.237499
2019-12-08 03:00:00|CSC|1575774000|1002.293072|1002.293072|1002.293072|1002.293072
2019-12-08 04:00:00|CSC|1575777600|1002.381775|1002.381775|1002.381775|1002.381775
2019-12-08 05:00:00|CSC|1575781200|1005.551321|1005.551321|1005.551321|1005.551321
2019-12-08 06:00:00|CSC|1575784800|1001.852768|1001.852768|1001.852768|1001.852768
2019-12-08 07:00:00|CSC|1575788400|1001.99102|1001.99102|1001.99102|1001.99102
2019-12-08 08:00:00|CSC|1575792000|1005.574089|1005.574089|1005.574089|1005.574089
2019-12-08 09:00:00|CSC|1575795600|1001.963597|1001.963597|1001.963597|1001.963597
2019-12-08 10:00:00|CSC|1575799200|1005.378708|1005.378708|1005.378708|1005.378708
2019-12-08 11:00:00|CSC|1575802800|1002.403901|1002.403901|1002.403901|1002.403901
2019-12-08 12:00:00|CSC|1575806400|1001.963597|1001.963597|1001.963597|1001.963597
2019-12-08 13:00:00|CSC|1575810000|1001.96167|1001.96167|1001.96167|1001.96167
2019-12-08 14:00:00|CSC|1575813600|1005.397967|1005.397967|1005.397967|1005.397967
2019-12-08 15:00:00|CSC|1575817200|1005.374837|1005.374837|1005.374837|1005.374837
2019-12-08 16:00:00|CSC|1575820800|1005.207352|1005.207352|1005.207352|1005.207352
2019-12-08 17:00:00|CSC|1575824400|1002.477467|1002.477467|1002.477467|1002.477467
2019-12-08 18:00:00|CSC|1575828000|1005.207352|1005.207352|1005.207352|1005.207352
2019-12-08 19:00:00|CSC|1575831600|1005.099197|1005.099197|1005.099197|1005.099197
2019-12-08 20:00:00|CSC|1575835200|1002.733963|1002.733963|1002.733963|1002.733963
2019-12-08 21:00:00|CSC|1575838800|1002.035236|1002.035236|1002.035236|1002.035236
2019-12-08 22:00:00|CSC|1575842400|1005.187367|1005.187367|1005.187367|1005.187367
2019-12-08 23:00:00|CSC|1575846000|1004.36377|1004.36377|1004.36377|1004.36377
2019-12-09 00:00:00|CSC|1575849600|1001.947175|1001.947175|1001.947175|1001.947175
2019-12-09 01:00:00|CSC|1575853200|1001.949103|1001.949103|1001.949103|1001.949103
2019-12-09 02:00:00|CSC|1575856800|1002.510282|1002.510282|1002.510282|1002.510282
2019-12-09 03:00:00|CSC|1575860400|1005.262638|1005.262638|1005.262638|1005.262638
2019-12-09 04:00:00|CSC|1575864000|1005.262638|1005.262638|1005.262638|1005.262638
2019-12-09 05:00:00|CSC|1575867600|1001.335367|1001.335367|1001.335367|1001.335367
2019-12-09 06:00:00|CSC|1575871200|1000.860215|1000.860215|1000.860215|1000.860215
2019-12-09 07:00:00|CSC|1575874800|1000.990486|1000.990486|1000.990486|1000.990486
2019-12-09 08:00:00|CSC|1575878400|1005.127416|1005.127416|1005.127416|1005.127416
2019-12-09 09:00:00|CSC|1575882000|1005.05022|1005.05022|1005.05022|1005.05022
2019-12-09 10:00:00|CSC|1575885600|1001.12366|1001.12366|1001.12366|1001.12366
2019-12-09 11:00:00|CSC|1575889200|1000.64682|1000.64682|1000.64682|1000.64682
2019-12-09 12:00:00|CSC|1575892800|1000.587876|1000.587876|1000.587876|1000.587876
2019-12-09 13:00:00|CSC|1575896400|1000.823424|1000.823424|1000.823424|1000.823424
2019-12-09 14:00:00|CSC|1575900000|1000.851232|1000.851232|1000.851232|1000.851232
2019-12-09 15:00:00|CSC|1575903600|1004.832156|1004.832156|1004.832156|1004.832156
2019-12-09 16:00:00|CSC|1575907200|1004.883664|1004.883664|1004.883664|1004.883664
2019-12-09 17:00:00|CSC|1575910800|1000.88554|1000.88554|1000.88554|1000.88554
2019-12-09 18:00:00|CSC|1575914400|1004.671912|1004.671912|1004.671912|1004.671912
2019-12-09 19:00:00|CSC|1575918000|1001.589945|1001.589945|1001.589945|1001.589945
2019-12-09 20:00:00|CSC|1575921600|1001.198655|1001.198655|1001.198655|1001.198655
2019-12-09 21:00:00|CSC|1575925200|1001.387861|1001.387861|1001.387861|1001.387861
2019-12-09 22:00:00|CSC|1575928800|1001.358938|1001.358938|1001.358938|1001.358938
2019-12-09 23:00:00|CSC|1575932400|1005.060831|1005.060831|1005.060831|1005.060831
2019-12-10 00:00:00|CSC|1575936000|1000.600894|1000.600894|1000.600894|1000.600894
2019-12-10 01:00:00|CSC|1575939600|1000.611121|1000.611121|1000.611121|1000.611121
2019-12-10 02:00:00|CSC|1575943200|1000.798355|1000.798355|1000.798355|1000.798355
2019-12-10 03:00:00|CSC|1575946800|1000.478966|1000.478966|1000.478966|1000.478966
2019-12-10 04:00:00|CSC|1575950400|1000.372606|1000.372606|1000.372606|1000.372606
2019-12-10 05:00:00|CSC|1575954000|1004.654471|1004.654471|1004.654471|1004.654471
2019-12-10 06:00:00|CSC|1575957600|1000.383773|1000.383773|1000.383773|1000.383773
2019-12-10 07:00:00|CSC|1575961200|1000.819432|1000.819432|1000.819432|1000.819432
2019-12-10 08:00:00|CSC|1575964800|1000.46356|1000.46356|1000.46356|1000.46356
2019-12-10 09:00:00|CSC|1575968400|999.657425|999.657425|999.657425|999.657425
2019-12-10 10:00:00|CSC|1575972000|1004.512907|1004.512907|1004.512907|1004.512907
2019-12-10 11:00:00|CSC|1575975600|1000.397074|1000.397074|1000.397074|1000.397074
2019-12-10 12:00:00|CSC|1575979200|1005.035102|1005.035102|1005.035102|1005.035102
2019-12-10 13:00:00|CSC|1575982800|1003.402861|1003.402861|1003.402861|1003.402861
2019-12-10 14:00:00|CSC|1575986400|1001.56642|1001.56642|1001.56642|1001.56642
2019-12-10 15:00:00|CSC|1575990000|1004.25396|1004.25396|1004.25396|1004.25396
2019-12-10 16:00:00|CSC|1575993600|1001.01765|1001.01765|1001.01765|1001.01765
2019-12-10 17:00:00|CSC|1575997200|1004.570125|1004.570125|1004.570125|1004.570125
2019-12-10 18:00:00|CSC|1576000800|1003.390831|1003.390831|1003.390831|1003.390831
2019-12-10 19:00:00|CSC|1576004400|1000.434198|1000.434198|1000.434198|1000.434198
2019-12-10 20:00:00|CSC|1576008000|1003.098135|1003.098135|1003.098135|1003.098135
2019-12-10 21:00:00|CSC|1576011600|1000.09396|1000.09396|1000.09396|1000.09396
2019-12-10 22:00:00|CSC|1576015200|1004.322979|1004.322979|1004.322979|1004.322979
2019-12-10 23:00:00|CSC|1576018800|1002.838497|1002.838497|1002.838497|1002.838497
2019-12-11 00:00:00|CSC|1576022400|1001.408364|1001.408364|1001.408364|1001.408364
2019-12-11 01:00:00|CSC|1576026000|1004.39829|1004.39829|1004.39829|1004.39829
2019-12-11 02:00:00|CSC|1576029600|1003.89151|1003.89151|1003.89151|1003.89151
2019-12-11 03:00:00|CSC|1576033200|1000.26328|1000.26328|1000.26328|1000.26328
2019-12-11 04:00:00|CSC|1576036800|999.4392159|999.4392159|999.4392159|999.4392159
2019-12-11 05:00:00|CSC|1576040400|999.5457657|999.5457657|999.5457657|999.5457657
2019-12-11 06:00:00|CSC|1576044000|999.3165258|999.3165258|999.3165258|999.3165258
2019-12-11 07:00:00|CSC|1576047600|1003.027491|1003.027491|1003.027491|1003.027491
2019-12-11 08:00:00|CSC|1576051200|1003.419834|1003.419834|1003.419834|1003.419834
2019-12-11 09:00:00|CSC|1576054800|999.5361724|999.5361724|999.5361724|999.5361724
2019-12-11 10:00:00|CSC|1576058400|1003.59073|1003.59073|1003.59073|1003.59073
2019-12-11 11:00:00|CSC|1576062000|1000.252565|1000.252565|1000.252565|1000.252565
2019-12-11 12:00:00|CSC|1576065600|1003.338977|1003.338977|1003.338977|1003.338977
2019-12-11 13:00:00|CSC|1576069200|1002.624832|1002.624832|1002.624832|1002.624832
2019-12-11 14:00:00|CSC|1576072800|1002.257977|1002.257977|1002.257977|1002.257977
2019-12-11 15:00:00|CSC|1576076400|1000.638887|1000.638887|1000.638887|1000.638887
2019-12-11 16:00:00|CSC|1576080000|999.4715384|999.4715384|999.4715384|999.4715384
2019-12-11 17:00:00|CSC|1576083600|1003.623886|1003.623886|1003.623886|1003.623886
2019-12-11 18:00:00|CSC|1576087200|999.3430151|999.3430151|999.3430151|999.3430151
2019-12-11 19:00:00|CSC|1576090800|1002.523465|1002.523465|1002.523465|1002.523465
2019-12-11 20:00:00|CSC|1576094400|999.7184638|999.7184638|999.7184638|999.7184638
2019-12-11 21:00:00|CSC|1576098000|999.7311354|999.7311354|999.7311354|999.7311354
2019-12-11 22:00:00|CSC|1576101600|1000.041231|1000.041231|1000.041231|1000.041231
2019-12-11 23:00:00|CSC|1576105200|1002.892189|1002.892189|1002.892189|1002.892189
2019-12-12 00:00:00|CSC|1576108800|1006.507572|1006.507572|1006.507572|1006.507572
2019-12-12 01:00:00|CSC|1576112400|1006.387942|1006.387942|1006.387942|1006.387942
2019-12-12 02:00:00|CSC|1576116000|1006.484048|1006.484048|1006.484048|1006.484048
2019-12-12 03:00:00|CSC|1576119600|1007.055741|1007.055741|1007.055741|1007.055741
2019-12-12 04:00:00|CSC|1576123200|1005.267477|1005.267477|1005.267477|1005.267477
2019-12-12 05:00:00|CSC|1576126800|1006.322659|1006.322659|1006.322659|1006.322659
2019-12-12 06:00:00|CSC|1576130400|1006.67999|1006.67999|1006.67999|1006.67999
2019-12-12 07:00:00|CSC|1576134000|1006.191148|1006.191148|1006.191148|1006.191148
2019-12-12 08:00:00|CSC|1576137600|1002.151737|1002.151737|1002.151737|1002.151737
2019-12-12 09:00:00|CSC|1576141200|1006.464058|1006.464058|1006.464058|1006.464058
2019-12-12 10:00:00|CSC|1576144800|1002.589499|1002.589499|1002.589499|1002.589499
2019-12-12 11:00:00|CSC|1576148400|1002.321089|1002.321089|1002.321089|1002.321089
2019-12-12 12:00:00|CSC|1576152000|1004.452083|1004.452083|1004.452083|1004.452083
2019-12-12 13:00:00|CSC|1576155600|1002.703227|1002.703227|1002.703227|1002.703227
2019-12-12 14:00:00|CSC|1576159200|1006.51986|1006.51986|1006.51986|1006.51986
2019-12-12 15:00:00|CSC|1576162800|1006.555403|1006.555403|1006.555403|1006.555403
2019-12-12 16:00:00|CSC|1576166400|1006.651261|1006.651261|1006.651261|1006.651261
2019-12-12 17:00:00|CSC|1576170000|1003.560214|1003.560214|1003.560214|1003.560214
2019-12-12 18:00:00|CSC|1576173600|1006.635766|1006.635766|1006.635766|1006.635766
2019-12-12 19:00:00|CSC|1576177200|1006.592376|1006.592376|1006.592376|1006.592376
2019-12-12 20:00:00|CSC|1576180800|1006.5487|1006.5487|1006.5487|1006.5487
2019-12-12 21:00:00|CSC|1576184400|1003.810267|1003.810267|1003.810267|1003.810267
2019-12-12 22:00:00|CSC|1576188000|1003.795958|1003.795958|1003.795958|1003.795958
2019-12-12 23:00:00|CSC|1576191600|1006.556792|1006.556792|1006.556792|1006.556792
2019-12-13 00:00:00|CSC|1576195200|1006.534205|1006.534205|1006.534205|1006.534205
2019-12-13 01:00:00|CSC|1576198800|1002.536313|1002.536313|1002.536313|1002.536313
2019-12-13 02:00:00|CSC|1576202400|1002.561678|1002.561678|1002.561678|1002.561678
2019-12-13 03:00:00|CSC|1576206000|1006.514992|1006.514992|1006.514992|1006.514992
2019-12-13 04:00:00|CSC|1576209600|1004.164658|1004.164658|1004.164658|1004.164658
2019-12-13 05:00:00|CSC|1576213200|1002.288074|1002.288074|1002.288074|1002.288074
2019-12-13 06:00:00|CSC|1576216800|1002.288074|1002.288074|1002.288074|1002.288074
2019-12-13 07:00:00|CSC|1576220400|1006.514992|1006.514992|1006.514992|1006.514992
2019-12-13 08:00:00|CSC|1576224000|1005.782027|1005.782027|1005.782027|1005.782027
2019-12-13 09:00:00|CSC|1576227600|1006.473721|1006.473721|1006.473721|1006.473721
2019-12-13 10:00:00|CSC|1576231200|1002.321216|1002.321216|1002.321216|1002.321216
2019-12-13 11:00:00|CSC|1576234800|998.7354635|998.7354635|998.7354635|998.7354635
2019-12-13 12:00:00|CSC|1576238400|999.5009725|999.5009725|999.5009725|999.5009725
2019-12-13 13:00:00|CSC|1576242000|999.1487294|999.1487294|999.1487294|999.1487294
2019-12-13 14:00:00|CSC|1576245600|999.9822916|999.9822916|999.9822916|999.9822916
2019-12-13 15:00:00|CSC|1576249200|1000.029958|1000.029958|1000.029958|1000.029958
2019-12-13 16:00:00|CSC|1576252800|1003.548852|1003.548852|1003.548852|1003.548852
2019-12-13 17:00:00|CSC|1576256400|1002.750786|1002.750786|1002.750786|1002.750786
2019-12-13 18:00:00|CSC|1576260000|999.9706271|999.9706271|999.9706271|999.9706271
2019-12-13 19:00:00|CSC|1576263600|1003.340991|1003.340991|1003.340991|1003.340991
2019-12-13 20:00:00|CSC|1576267200|1003.06132|1003.06132|1003.06132|1003.06132
2019-12-13 21:00:00|CSC|1576270800|1003.775241|1003.775241|1003.775241|1003.775241
2019-12-13 22:00:00|CSC|1576274400|1000.615305|1000.615305|1000.615305|1000.615305
2019-12-13 23:00:00|CSC|1576278000|1003.844203|1003.844203|1003.844203|1003.844203
2019-12-14 00:00:00|CSC|1576281600|1000.30148|1000.30148|1000.30148|1000.30148
2019-12-14 01:00:00|CSC|1576285200|1003.47321|1003.47321|1003.47321|1003.47321
2019-12-14 02:00:00|CSC|1576288800|1003.47321|1003.47321|1003.47321|1003.47321
2019-12-14 03:00:00|CSC|1576292400|1000.34289|1000.34289|1000.34289|1000.34289
2019-12-14 04:00:00|CSC|1576296000|1002.022739|1002.022739|1002.022739|1002.022739
2019-12-14 05:00:00|CSC|1576299600|1000.036784|1000.036784|1000.036784|1000.036784
2019-12-14 06:00:00|CSC|1576303200|1000.536353|1000.536353|1000.536353|1000.536353
2019-12-14 07:00:00|CSC|1576306800|1000.303022|1000.303022|1000.303022|1000.303022
2019-12-14 08:00:00|CSC|1576310400|1000.479143|1000.479143|1000.479143|1000.479143
2019-12-14 09:00:00|CSC|1576314000|1002.02044|1002.02044|1002.02044|1002.02044
2019-12-14 10:00:00|CSC|1576317600|999.6869321|999.6869321|999.6869321|999.6869321
2019-12-14 11:00:00|CSC|1576321200|1000.164591|1000.164591|1000.164591|1000.164591
2019-12-14 12:00:00|CSC|1576324800|999.8309855|999.8309855|999.8309855|999.8309855
2019-12-14 13:00:00|CSC|1576328400|1003.236796|1003.236796|1003.236796|1003.236796
2019-12-14 14:00:00|CSC|1576332000|999.7048776|999.7048776|999.7048776|999.7048776
2019-12-14 15:00:00|CSC|1576335600|1003.08556|1003.08556|1003.08556|1003.08556
2019-12-14 16:00:00|CSC|1576339200|1003.45957|1003.45957|1003.45957|1003.45957
2019-12-14 17:00:00|CSC|1576342800|1003.363496|1003.363496|1003.363496|1003.363496
2019-12-14 18:00:00|CSC|1576346400|1003.091952|1003.091952|1003.091952|1003.091952
2019-12-14 19:00:00|CSC|1576350000|1000.057927|1000.057927|1000.057927|1000.057927
2019-12-14 20:00:00|CSC|1576353600|1003.356134|1003.356134|1003.356134|1003.356134
2019-12-14 21:00:00|CSC|1576357200|999.6282308|999.6282308|999.6282308|999.6282308
2019-12-14 22:00:00|CSC|1576360800|1000.272465|1000.272465|1000.272465|1000.272465
2019-12-14 23:00:00|CSC|1576364400|999.8321613|999.8321613|999.8321613|999.8321613
2019-12-15 00:00:00|CSC|1576368000|1003.013014|1003.013014|1003.013014|1003.013014
2019-12-15 01:00:00|CSC|1576371600|999.72482|999.72482|999.72482|999.72482
2019-12-15 02:00:00|CSC|1576375200|1003.34219|1003.34219|1003.34219|1003.34219
2019-12-15 03:00:00|CSC|1576378800|999.920222|999.920222|999.920222|999.920222
2019-12-15 04:00:00|CSC|1576382400|1000.830457|1000.830457|1000.830457|1000.830457
2019-12-15 05:00:00|CSC|1576386000|1003.354592|1003.354592|1003.354592|1003.354592
2019-12-15 06:00:00|CSC|1576389600|999.6560397|999.6560397|999.6560397|999.6560397
2019-12-15 07:00:00|CSC|1576393200|1003.268073|1003.268073|1003.268073|1003.268073
2019-12-15 08:00:00|CSC|1576396800|1000.271553|1000.271553|1000.271553|1000.271553
2019-12-15 09:00:00|CSC|1576400400|1000.008013|1000.008013|1000.008013|1000.008013
2019-12-15 10:00:00|CSC|1576404000|1003.215636|1003.215636|1003.215636|1003.215636
2019-12-15 11:00:00|CSC|1576407600|999.4813138|999.4813138|999.4813138|999.4813138
2019-12-15 12:00:00|CSC|1576411200|999.7491477|999.7491477|999.7491477|999.7491477
2019-12-15 13:00:00|CSC|1576414800|1001.73181|1001.73181|1001.73181|1001.73181
2019-12-15 14:00:00|CSC|1576418400|1003.011598|1003.011598|1003.011598|1003.011598
2019-12-15 15:00:00|CSC|1576422000|1002.237321|1002.237321|1002.237321|1002.237321
2019-12-15 16:00:00|CSC|1576425600|999.3905981|999.3905981|999.3905981|999.3905981
2019-12-15 17:00:00|CSC|1576429200|1003.024986|1003.024986|1003.024986|1003.024986
2019-12-15 18:00:00|CSC|1576432800|1002.954068|1002.954068|1002.954068|1002.954068
2019-12-15 19:00:00|CSC|1576436400|1002.967782|1002.967782|1002.967782|1002.967782
2019-12-15 20:00:00|CSC|1576440000|1001.398675|1001.398675|1001.398675|1001.398675
2019-12-15 21:00:00|CSC|1576443600|999.8420359|999.8420359|999.8420359|999.8420359
2019-12-15 22:00:00|CSC|1576447200|999.7284395|999.7284395|999.7284395|999.7284395
2019-12-15 23:00:00|CSC|1576450800|1000.030859|1000.030859|1000.030859|1000.030859
2019-12-16 00:00:00|CSC|1576454400|1003.085098|1003.085098|1003.085098|1003.085098
2019-12-16 01:00:00|CSC|1576458000|999.7938442|999.7938442|999.7938442|999.7938442
2019-12-16 02:00:00|CSC|1576461600|999.3035266|999.3035266|999.3035266|999.3035266
2019-12-16 03:00:00|CSC|1576465200|999.3896601|999.3896601|999.3896601|999.3896601
2019-12-16 04:00:00|CSC|1576468800|999.127405|999.127405|999.127405|999.127405
2019-12-16 05:00:00|CSC|1576472400|998.4503422|998.4503422|998.4503422|998.4503422
2019-12-16 06:00:00|CSC|1576476000|998.987302|998.987302|998.987302|998.987302
2019-12-16 07:00:00|CSC|1576479600|998.7754089|998.7754089|998.7754089|998.7754089
2019-12-16 08:00:00|CSC|1576483200|1003.530329|1003.530329|1003.530329|1003.530329
2019-12-16 09:00:00|CSC|1576486800|1003.530329|1003.530329|1003.530329|1003.530329
2019-12-16 10:00:00|CSC|1576490400|1003.442268|1003.442268|1003.442268|1003.442268
2019-12-16 11:00:00|CSC|1576494000|999.3914719|999.3914719|999.3914719|999.3914719
2019-12-16 12:00:00|CSC|1576497600|1003.412917|1003.412917|1003.412917|1003.412917
2019-12-16 13:00:00|CSC|1576501200|999.8399038|999.8399038|999.8399038|999.8399038
2019-12-16 14:00:00|CSC|1576504800|999.1272896|999.1272896|999.1272896|999.1272896
2019-12-16 15:00:00|CSC|1576508400|1003.528517|1003.528517|1003.528517|1003.528517
2019-12-16 16:00:00|CSC|1576512000|1003.514213|1003.514213|1003.514213|1003.514213
2019-12-16 17:00:00|CSC|1576515600|1003.528517|1003.528517|1003.528517|1003.528517
2019-12-16 18:00:00|CSC|1576519200|999.1254778|999.1254778|999.1254778|999.1254778
2019-12-16 19:00:00|CSC|1576522800|1001.726204|1001.726204|1001.726204|1001.726204
2019-12-16 20:00:00|CSC|1576526400|999.4945053|999.4945053|999.4945053|999.4945053
2019-12-16 21:00:00|CSC|1576530000|1004.008368|1004.008368|1004.008368|1004.008368
2019-12-16 22:00:00|CSC|1576533600|998.996949|998.996949|998.996949|998.996949
2019-12-16 23:00:00|CSC|1576537200|999.1585675|999.1585675|999.1585675|999.1585675
2019-12-17 00:00:00|CSC|1576540800|998.9530952|998.9530952|998.9530952|998.9530952
2019-12-17 01:00:00|CSC|1576544400|1003.496063|1003.496063|1003.496063|1003.496063
2019-12-17 02:00:00|CSC|1576548000|1004.502736|1004.502736|1004.502736|1004.502736
2019-12-17 03:00:00|CSC|1576551600|1001.657817|1001.657817|1001.657817|1001.657817
2019-12-17 04:00:00|CSC|1576555200|1001.395084|1001.395084|1001.395084|1001.395084
2019-12-17 05:00:00|CSC|1576558800|1001.285282|1001.285282|1001.285282|1001.285282
2019-12-17 06:00:00|CSC|1576562400|1001.879051|1001.879051|1001.879051|1001.879051
2019-12-17 07:00:00|CSC|1576566000|1004.967278|1004.967278|1004.967278|1004.967278
2019-12-17 08:00:00|CSC|1576569600|999.8162705|999.8162705|999.8162705|999.8162705
2019-12-17 09:00:00|CSC|1576573200|999.5955706|999.5955706|999.5955706|999.5955706
2019-12-17 10:00:00|CSC|1576576800|999.8162705|999.8162705|999.8162705|999.8162705
2019-12-17 11:00:00|CSC|1576580400|1003.880934|1003.880934|1003.880934|1003.880934
2019-12-17 12:00:00|CSC|1576584000|1004.979961|1004.979961|1004.979961|1004.979961
2019-12-17 13:00:00|CSC|1576587600|1000.195328|1000.195328|1000.195328|1000.195328
2019-12-17 14:00:00|CSC|1576591200|1005.161787|1005.161787|1005.161787|1005.161787
2019-12-17 15:00:00|CSC|1576594800|1005.197428|1005.197428|1005.197428|1005.197428
2019-12-17 16:00:00|CSC|1576598400|1005.33887|1005.33887|1005.33887|1005.33887
2019-12-17 17:00:00|CSC|1576602000|1000.398519|1000.398519|1000.398519|1000.398519
2019-12-17 18:00:00|CSC|1576605600|1005.196181|1005.196181|1005.196181|1005.196181
2019-12-17 19:00:00|CSC|1576609200|1005.274268|1005.274268|1005.274268|1005.274268
2019-12-17 20:00:00|CSC|1576612800|1006.042835|1006.042835|1006.042835|1006.042835
2019-12-17 21:00:00|CSC|1576616400|1006.25982|1006.25982|1006.25982|1006.25982
2019-12-17 22:00:00|CSC|1576620000|1006.524266|1006.524266|1006.524266|1006.524266
2019-12-17 23:00:00|CSC|1576623600|999.7757347|999.7757347|999.7757347|999.7757347
2019-12-18 00:00:00|CSC|1576627200|999.5483232|999.5483232|999.5483232|999.5483232
2019-12-18 01:00:00|CSC|1576630800|999.1110192|999.1110192|999.1110192|999.1110192
2019-12-18 02:00:00|CSC|1576634400|999.207232|999.207232|999.207232|999.207232
2019-12-18 03:00:00|CSC|1576638000|999.6272266|999.6272266|999.6272266|999.6272266
2019-12-18 04:00:00|CSC|1576641600|999.272447|999.272447|999.272447|999.272447
2019-12-18 05:00:00|CSC|1576645200|1000.144531|1000.144531|1000.144531|1000.144531
2019-12-18 06:00:00|CSC|1576648800|999.4987544|999.4987544|999.4987544|999.4987544
2019-12-18 07:00:00|CSC|1576652400|1003.7959|1003.7959|1003.7959|1003.7959
2019-12-18 08:00:00|CSC|1576656000|999.8803482|999.8803482|999.8803482|999.8803482
2019-12-18 09:00:00|CSC|1576659600|1003.727521|1003.727521|1003.727521|1003.727521
2019-12-18 10:00:00|CSC|1576663200|1004.63563|1004.63563|1004.63563|1004.63563
2019-12-18 11:00:00|CSC|1576666800|1004.637558|1004.637558|1004.637558|1004.637558
2019-12-18 12:00:00|CSC|1576670400|999.596913|999.596913|999.596913|999.596913
2019-12-18 13:00:00|CSC|1576674000|1000.774935|1000.774935|1000.774935|1000.774935
2019-12-18 14:00:00|CSC|1576677600|1006.269915|1006.269915|1006.269915|1006.269915
2019-12-18 15:00:00|CSC|1576681200|1000.774421|1000.774421|1000.774421|1000.774421
2019-12-18 16:00:00|CSC|1576684800|1005.777377|1005.777377|1005.777377|1005.777377
2019-12-18 17:00:00|CSC|1576688400|1000.722492|1000.722492|1000.722492|1000.722492
2019-12-18 18:00:00|CSC|1576692000|1000.516286|1000.516286|1000.516286|1000.516286
2019-12-18 19:00:00|CSC|1576695600|1001.301514|1001.301514|1001.301514|1001.301514
2019-12-18 20:00:00|CSC|1576699200|1001.605785|1001.605785|1001.605785|1001.605785
2019-12-18 21:00:00|CSC|1576702800|1001.569298|1001.569298|1001.569298|1001.569298
2019-12-18 22:00:00|CSC|1576706400|1004.137057|1004.137057|1004.137057|1004.137057
2019-12-18 23:00:00|CSC|1576710000|1002.492816|1002.492816|1002.492816|1002.492816
2019-12-19 00:00:00|CSC|1576713600|1005.605281|1005.605281|1005.605281|1005.605281
2019-12-19 01:00:00|CSC|1576717200|1005.9025|1005.9025|1005.9025|1005.9025
2019-12-19 02:00:00|CSC|1576720800|1002.498659|1002.498659|1002.498659|1002.498659
2019-12-19 03:00:00|CSC|1576724400|1005.910318|1005.910318|1005.910318|1005.910318
2019-12-19 04:00:00|CSC|1576728000|1001.59443|1001.59443|1001.59443|1001.59443
2019-12-19 05:00:00|CSC|1576731600|1001.359599|1001.359599|1001.359599|1001.359599
2019-12-19 06:00:00|CSC|1576735200|1000.778391|1000.778391|1000.778391|1000.778391
2019-12-19 07:00:00|CSC|1576738800|1000.471976|1000.471976|1000.471976|1000.471976
2019-12-19 08:00:00|CSC|1576742400|1006.107866|1006.107866|1006.107866|1006.107866
2019-12-19 09:00:00|CSC|1576746000|1000.471976|1000.471976|1000.471976|1000.471976
2019-12-19 10:00:00|CSC|1576749600|1005.841419|1005.841419|1005.841419|1005.841419
2019-12-19 11:00:00|CSC|1576753200|1000.210339|1000.210339|1000.210339|1000.210339
2019-12-19 12:00:00|CSC|1576756800|1005.869066|1005.869066|1005.869066|1005.869066
2019-12-19 13:00:00|CSC|1576760400|1000.91228|1000.91228|1000.91228|1000.91228
2019-12-19 14:00:00|CSC|1576764000|1000.181895|1000.181895|1000.181895|1000.181895
2019-12-19 15:00:00|CSC|1576767600|1000.47114|1000.47114|1000.47114|1000.47114
2019-12-19 16:00:00|CSC|1576771200|1000.473072|1000.473072|1000.473072|1000.473072
2019-12-19 17:00:00|CSC|1576774800|1000.906845|1000.906845|1000.906845|1000.906845
2019-12-19 18:00:00|CSC|1576778400|1003.876432|1003.876432|1003.876432|1003.876432
2019-12-19 19:00:00|CSC|1576782000|1000.67939|1000.67939|1000.67939|1000.67939
2019-12-19 20:00:00|CSC|1576785600|1000.814013|1000.814013|1000.814013|1000.814013
2019-12-19 21:00:00|CSC|1576789200|1000.927387|1000.927387|1000.927387|1000.927387
2019-12-19 22:00:00|CSC|1576792800|1000.662759|1000.662759|1000.662759|1000.662759
2019-12-19 23:00:00|CSC|1576796400|1000.735773|1000.735773|1000.735773|1000.735773
2019-12-20 00:00:00|CSC|1576800000|1000.82656|1000.82656|1000.82656|1000.82656
2019-12-20 01:00:00|CSC|1576803600|1004.765401|1004.765401|1004.765401|1004.765401
2019-12-20 02:00:00|CSC|1576807200|1000.530301|1000.530301|1000.530301|1000.530301
2019-12-20 03:00:00|CSC|1576810800|1004.96269|1004.96269|1004.96269|1004.96269
2019-12-20 04:00:00|CSC|1576814400|1000.530301|1000.530301|1000.530301|1000.530301
2019-12-20 05:00:00|CSC|1576818000|1004.806727|1004.806727|1004.806727|1004.806727
2019-12-20 06:00:00|CSC|1576821600|1005.052391|1005.052391|1005.052391|1005.052391
2019-12-20 07:00:00|CSC|1576825200|1000.651224|1000.651224|1000.651224|1000.651224
2019-12-20 08:00:00|CSC|1576828800|1000.154867|1000.154867|1000.154867|1000.154867
2019-12-20 09:00:00|CSC|1576832400|1004.886959|1004.886959|1004.886959|1004.886959
2019-12-20 10:00:00|CSC|1576836000|1000.454569|1000.454569|1000.454569|1000.454569
2019-12-20 11:00:00|CSC|1576839600|1000.444786|1000.444786|1000.444786|1000.444786
2019-12-20 12:00:00|CSC|1576843200|1000.440187|1000.440187|1000.440187|1000.440187
2019-12-20 13:00:00|CSC|1576846800|1004.111782|1004.111782|1004.111782|1004.111782
2019-12-20 14:00:00|CSC|1576850400|999.4721669|999.4721669|999.4721669|999.4721669
2019-12-20 15:00:00|CSC|1576854000|1000.333299|1000.333299|1000.333299|1000.333299
2019-12-20 16:00:00|CSC|1576857600|1002.80658|1002.80658|1002.80658|1002.80658
2019-12-20 17:00:00|CSC|1576861200|1000.68944|1000.68944|1000.68944|1000.68944
2019-12-20 18:00:00|CSC|1576864800|999.6916299|999.6916299|999.6916299|999.6916299
2019-12-20 19:00:00|CSC|1576868400|999.5156622|999.5156622|999.5156622|999.5156622
2019-12-20 20:00:00|CSC|1576872000|1000.394639|1000.394639|1000.394639|1000.394639
2019-12-20 21:00:00|CSC|1576875600|1000.327636|1000.327636|1000.327636|1000.327636
2019-12-20 22:00:00|CSC|1576879200|1000.509797|1000.509797|1000.509797|1000.509797
2019-12-20 23:00:00|CSC|1576882800|1000.684046|1000.684046|1000.684046|1000.684046
2019-12-21 00:00:00|CSC|1576886400|1002.519144|1002.519144|1002.519144|1002.519144
2019-12-21 01:00:00|CSC|1576890000|1000.695663|1000.695663|1000.695663|1000.695663
2019-12-21 02:00:00|CSC|1576893600|1000.952749|1000.952749|1000.952749|1000.952749
2019-12-21 03:00:00|CSC|1576897200|1004.183459|1004.183459|1004.183459|1004.183459
2019-12-21 04:00:00|CSC|1576900800|1001.349382|1001.349382|1001.349382|1001.349382
2019-12-21 05:00:00|CSC|1576904400|1004.41549|1004.41549|1004.41549|1004.41549
2019-12-21 06:00:00|CSC|1576908000|1001.03983|1001.03983|1001.03983|1001.03983
2019-12-21 07:00:00|CSC|1576911600|1001.120396|1001.120396|1001.120396|1001.120396
2019-12-21 08:00:00|CSC|1576915200|1000.613659|1000.613659|1000.613659|1000.613659
2019-12-21 09:00:00|CSC|1576918800|1000.689036|1000.689036|1000.689036|1000.689036
2019-12-21 10:00:00|CSC|1576922400|1000.364573|1000.364573|1000.364573|1000.364573
2019-12-21 11:00:00|CSC|1576926000|1000.43361|1000.43361|1000.43361|1000.43361
2019-12-21 12:00:00|CSC|1576929600|1003.792119|1003.792119|1003.792119|1003.792119
2019-12-21 13:00:00|CSC|1576933200|1000.864191|1000.864191|1000.864191|1000.864191
2019-12-21 14:00:00|CSC|1576936800|1003.829019|1003.829019|1003.829019|1003.829019
2019-12-21 15:00:00|CSC|1576940400|1000.834349|1000.834349|1000.834349|1000.834349
2019-12-21 16:00:00|CSC|1576944000|1000.797872|1000.797872|1000.797872|1000.797872
2019-12-21 17:00:00|CSC|1576947600|1003.781821|1003.781821|1003.781821|1003.781821
2019-12-21 18:00:00|CSC|1576951200|1003.830137|1003.830137|1003.830137|1003.830137
2019-12-21 19:00:00|CSC|1576954800|1000.60182|1000.60182|1000.60182|1000.60182
2019-12-21 20:00:00|CSC|1576958400|1000.425699|1000.425699|1000.425699|1000.425699
2019-12-21 21:00:00|CSC|1576962000|1003.909614|1003.909614|1003.909614|1003.909614
2019-12-21 22:00:00|CSC|1576965600|1003.743155|1003.743155|1003.743155|1003.743155
2019-12-21 23:00:00|CSC|1576969200|1000.6338|1000.6338|1000.6338|1000.6338
2019-12-22 00:00:00|CSC|1576972800|1000.545739|1000.545739|1000.545739|1000.545739
2019-12-22 01:00:00|CSC|1576976400|1000.618633|1000.618633|1000.618633|1000.618633
2019-12-22 02:00:00|CSC|1576980000|1000.882815|1000.882815|1000.882815|1000.882815
2019-12-22 03:00:00|CSC|1576983600|1000.530572|1000.530572|1000.530572|1000.530572
2019-12-22 04:00:00|CSC|1576987200|1003.76202|1003.76202|1003.76202|1003.76202
2019-12-22 05:00:00|CSC|1576990800|1004.036303|1004.036303|1004.036303|1004.036303
2019-12-22 06:00:00|CSC|1576994400|1000.572582|1000.572582|1000.572582|1000.572582
2019-12-22 07:00:00|CSC|1576998000|1003.961054|1003.961054|1003.961054|1003.961054
2019-12-22 08:00:00|CSC|1577001600|1002.376083|1002.376083|1002.376083|1002.376083
2019-12-22 09:00:00|CSC|1577005200|1000.702805|1000.702805|1000.702805|1000.702805
2019-12-22 10:00:00|CSC|1577008800|1003.52075|1003.52075|1003.52075|1003.52075
2019-12-22 11:00:00|CSC|1577012400|1003.561213|1003.561213|1003.561213|1003.561213
2019-12-22 12:00:00|CSC|1577016000|1003.832833|1003.832833|1003.832833|1003.832833
2019-12-22 13:00:00|CSC|1577019600|1000.544318|1000.544318|1000.544318|1000.544318
2019-12-22 14:00:00|CSC|1577023200|1000.137179|1000.137179|1000.137179|1000.137179
2019-12-22 15:00:00|CSC|1577026800|1000.161819|1000.161819|1000.161819|1000.161819
2019-12-22 16:00:00|CSC|1577030400|1000.354304|1000.354304|1000.354304|1000.354304
2019-12-22 17:00:00|CSC|1577034000|1001.798912|1001.798912|1001.798912|1001.798912
2019-12-22 18:00:00|CSC|1577037600|1003.516365|1003.516365|1003.516365|1003.516365
2019-12-22 19:00:00|CSC|1577041200|1000.950101|1000.950101|1000.950101|1000.950101
2019-12-22 20:00:00|CSC|1577044800|1000.425237|1000.425237|1000.425237|1000.425237
2019-12-22 21:00:00|CSC|1577048400|1001.8526|1001.8526|1001.8526|1001.8526
2019-12-22 22:00:00|CSC|1577052000|1004.042857|1004.042857|1004.042857|1004.042857
2019-12-22 23:00:00|CSC|1577055600|1000.627882|1000.627882|1000.627882|1000.627882
2019-12-23 00:00:00|CSC|1577059200|1003.653403|1003.653403|1003.653403|1003.653403
2019-12-23 01:00:00|CSC|1577062800|1001.156011|1001.156011|1001.156011|1001.156011
2019-12-23 02:00:00|CSC|1577066400|1001.24993|1001.24993|1001.24993|1001.24993
2019-12-23 03:00:00|CSC|1577070000|1004.092756|1004.092756|1004.092756|1004.092756
2019-12-23 04:00:00|CSC|1577073600|1000.919452|1000.919452|1000.919452|1000.919452
2019-12-23 05:00:00|CSC|1577077200|1000.987091|1000.987091|1000.987091|1000.987091
2019-12-23 06:00:00|CSC|1577080800|1000.792423|1000.792423|1000.792423|1000.792423
2019-12-23 07:00:00|CSC|1577084400|1000.835289|1000.835289|1000.835289|1000.835289
2019-12-23 08:00:00|CSC|1577088000|1001.030185|1001.030185|1001.030185|1001.030185
2019-12-23 09:00:00|CSC|1577091600|1003.167378|1003.167378|1003.167378|1003.167378
2019-12-23 10:00:00|CSC|1577095200|1003.004473|1003.004473|1003.004473|1003.004473
2019-12-23 11:00:00|CSC|1577098800|1003.174142|1003.174142|1003.174142|1003.174142
2019-12-23 12:00:00|CSC|1577102400|1003.668385|1003.668385|1003.668385|1003.668385
2019-12-23 13:00:00|CSC|1577106000|999.8311537|999.8311537|999.8311537|999.8311537
2019-12-23 14:00:00|CSC|1577109600|1002.586415|1002.586415|1002.586415|1002.586415
2019-12-23 15:00:00|CSC|1577113200|1000.609572|1000.609572|1000.609572|1000.609572
2019-12-23 16:00:00|CSC|1577116800|1001.167359|1001.167359|1001.167359|1001.167359
2019-12-23 17:00:00|CSC|1577120400|999.7675979|999.7675979|999.7675979|999.7675979
2019-12-23 18:00:00|CSC|1577124000|999.3809454|999.3809454|999.3809454|999.3809454
2019-12-23 19:00:00|CSC|1577127600|1003.191632|1003.191632|1003.191632|1003.191632
2019-12-23 20:00:00|CSC|1577131200|1002.73466|1002.73466|1002.73466|1002.73466
2019-12-23 21:00:00|CSC|1577134800|1000.0339|1000.0339|1000.0339|1000.0339
2019-12-23 22:00:00|CSC|1577138400|1000.061312|1000.061312|1000.061312|1000.061312
2019-12-23 23:00:00|CSC|1577142000|1002.598139|1002.598139|1002.598139|1002.598139
2019-12-24 00:00:00|CSC|1577145600|1002.592192|1002.592192|1002.592192|1002.592192
2019-12-24 01:00:00|CSC|1577149200|1000.125442|1000.125442|1000.125442|1000.125442
2019-12-24 02:00:00|CSC|1577152800|1002.732671|1002.732671|1002.732671|1002.732671
2019-12-24 03:00:00|CSC|1577156400|1003.17115|1003.17115|1003.17115|1003.17115
2019-12-24 04:00:00|CSC|1577160000|1000.265145|1000.265145|1000.265145|1000.265145
2019-12-24 05:00:00|CSC|1577163600|1003.259211|1003.259211|1003.259211|1003.259211
2019-12-24 06:00:00|CSC|1577167200|1002.577631|1002.577631|1002.577631|1002.577631
2019-12-24 07:00:00|CSC|1577170800|999.6045662|999.6045662|999.6045662|999.6045662
2019-12-24 08:00:00|CSC|1577174400|1002.865249|1002.865249|1002.865249|1002.865249
2019-12-24 09:00:00|CSC|1577178000|1002.261306|1002.261306|1002.261306|1002.261306
2019-12-24 10:00:00|CSC|1577181600|999.2367329|999.2367329|999.2367329|999.2367329
2019-12-24 11:00:00|CSC|1577185200|999.265247|999.265247|999.265247|999.265247
2019-12-24 12:00:00|CSC|1577188800|1002.002845|1002.002845|1002.002845|1002.002845
2019-12-24 13:00:00|CSC|1577192400|998.7538526|998.7538526|998.7538526|998.7538526
2019-12-24 14:00:00|CSC|1577196000|999.3588639|999.3588639|999.3588639|999.3588639
2019-12-24 15:00:00|CSC|1577199600|999.7950238|999.7950238|999.7950238|999.7950238
2019-12-24 16:00:00|CSC|1577203200|1001.688765|1001.688765|1001.688765|1001.688765
2019-12-24 17:00:00|CSC|1577206800|999.077674|999.077674|999.077674|999.077674
2019-12-24 18:00:00|CSC|1577210400|1002.370528|1002.370528|1002.370528|1002.370528
2019-12-24 19:00:00|CSC|1577214000|999.8089654|999.8089654|999.8089654|999.8089654
2019-12-24 20:00:00|CSC|1577217600|999.0301737|999.0301737|999.0301737|999.0301737
2019-12-24 21:00:00|CSC|1577221200|999.6618091|999.6618091|999.6618091|999.6618091
2019-12-24 22:00:00|CSC|1577224800|1002.124983|1002.124983|1002.124983|1002.124983
2019-12-24 23:00:00|CSC|1577228400|1001.91166|1001.91166|1001.91166|1001.91166
2019-12-25 00:00:00|CSC|1577232000|1002.102146|1002.102146|1002.102146|1002.102146
2019-12-25 01:00:00|CSC|1577235600|1002.689221|1002.689221|1002.689221|1002.689221
2019-12-25 02:00:00|CSC|1577239200|999.6951545|999.6951545|999.6951545|999.6951545
2019-12-25 03:00:00|CSC|1577242800|999.3235167|999.3235167|999.3235167|999.3235167
2019-12-25 04:00:00|CSC|1577246400|999.5869921|999.5869921|999.5869921|999.5869921
2019-12-25 05:00:00|CSC|1577250000|1002.727286|1002.727286|1002.727286|1002.727286
2019-12-25 06:00:00|CSC|1577253600|1002.819943|1002.819943|1002.819943|1002.819943
2019-12-25 07:00:00|CSC|1577257200|999.1343682|999.1343682|999.1343682|999.1343682
2019-12-25 08:00:00|CSC|1577260800|999.2740918|999.2740918|999.2740918|999.2740918
2019-12-25 09:00:00|CSC|1577264400|998.8274424|998.8274424|998.8274424|998.8274424
2019-12-25 10:00:00|CSC|1577268000|998.9029929|998.9029929|998.9029929|998.9029929
2019-12-25 11:00:00|CSC|1577271600|1003.022412|1003.022412|1003.022412|1003.022412
2019-12-25 12:00:00|CSC|1577275200|999.1882007|999.1882007|999.1882007|999.1882007
2019-12-25 13:00:00|CSC|1577278800|998.9130269|998.9130269|998.9130269|998.9130269
2019-12-25 14:00:00|CSC|1577282400|998.9680532|998.9680532|998.9680532|998.9680532
2019-12-25 15:00:00|CSC|1577286000|999.1689258|999.1689258|999.1689258|999.1689258
2019-12-25 16:00:00|CSC|1577289600|999.006825|999.006825|999.006825|999.006825
2019-12-25 17:00:00|CSC|1577293200|1001.180315|1001.180315|1001.180315|1001.180315
2019-12-25 18:00:00|CSC|1577296800|1002.161242|1002.161242|1002.161242|1002.161242
2019-12-25 19:00:00|CSC|1577300400|998.8348705|998.8348705|998.8348705|998.8348705
2019-12-25 20:00:00|CSC|1577304000|999.2731924|999.2731924|999.2731924|999.2731924
2019-12-25 21:00:00|CSC|1577307600|1000.804019|1000.804019|1000.804019|1000.804019
2019-12-25 22:00:00|CSC|1577311200|998.9867524|998.9867524|998.9867524|998.9867524
2019-12-25 23:00:00|CSC|1577314800|999.4489407|999.4489407|999.4489407|999.4489407
2019-12-26 00:00:00|CSC|1577318400|999.253903|999.253903|999.253903|999.253903
2019-12-26 01:00:00|CSC|1577322000|999.1202505|999.1202505|999.1202505|999.1202505
2019-12-26 02:00:00|CSC|1577325600|999.1476082|999.1476082|999.1476082|999.1476082
2019-12-26 03:00:00|CSC|1577329200|999.0567574|999.0567574|999.0567574|999.0567574
2019-12-26 04:00:00|CSC|1577332800|999.1125853|999.1125853|999.1125853|999.1125853
2019-12-26 05:00:00|CSC|1577336400|1002.408881|1002.408881|1002.408881|1002.408881
2019-12-26 06:00:00|CSC|1577340000|1002.142569|1002.142569|1002.142569|1002.142569
2019-12-26 07:00:00|CSC|1577343600|1002.079459|1002.079459|1002.079459|1002.079459
2019-12-26 08:00:00|CSC|1577347200|998.60667|998.60667|998.60667|998.60667
2019-12-26 09:00:00|CSC|1577350800|998.6737144|998.6737144|998.6737144|998.6737144
2019-12-26 10:00:00|CSC|1577354400|1002.552918|1002.552918|1002.552918|1002.552918
2019-12-26 11:00:00|CSC|1577358000|998.7110367|998.7110367|998.7110367|998.7110367
2019-12-26 12:00:00|CSC|1577361600|998.5470285|998.5470285|998.5470285|998.5470285
2019-12-26 13:00:00|CSC|1577365200|998.5751452|998.5751452|998.5751452|998.5751452
2019-12-26 14:00:00|CSC|1577368800|998.6648277|998.6648277|998.6648277|998.6648277
2019-12-26 15:00:00|CSC|1577372400|1002.813356|1002.813356|1002.813356|1002.813356
2019-12-26 16:00:00|CSC|1577376000|998.1313383|998.1313383|998.1313383|998.1313383
2019-12-26 17:00:00|CSC|1577379600|1003.068726|1003.068726|1003.068726|1003.068726
2019-12-26 18:00:00|CSC|1577383200|1001.896741|1001.896741|1001.896741|1001.896741
2019-12-26 19:00:00|CSC|1577386800|1002.976353|1002.976353|1002.976353|1002.976353
2019-12-26 20:00:00|CSC|1577390400|998.2949356|998.2949356|998.2949356|998.2949356
2019-12-26 21:00:00|CSC|1577394000|1003.386137|1003.386137|1003.386137|1003.386137
2019-12-26 22:00:00|CSC|1577397600|1000.081181|1000.081181|1000.081181|1000.081181
2019-12-26 23:00:00|CSC|1577401200|1002.750694|1002.750694|1002.750694|1002.750694
2019-12-27 00:00:00|CSC|1577404800|1003.502382|1003.502382|1003.502382|1003.502382
2019-12-27 01:00:00|CSC|1577408400|998.8457711|998.8457711|998.8457711|998.8457711
2019-12-27 02:00:00|CSC|1577412000|998.9700068|998.9700068|998.9700068|998.9700068
2019-12-27 03:00:00|CSC|1577415600|1003.384831|1003.384831|1003.384831|1003.384831
2019-12-27 04:00:00|CSC|1577419200|999.4482737|999.4482737|999.4482737|999.4482737
2019-12-27 05:00:00|CSC|1577422800|1002.00375|1002.00375|1002.00375|1002.00375
2019-12-27 06:00:00|CSC|1577426400|1003.382552|1003.382552|1003.382552|1003.382552
2019-12-27 07:00:00|CSC|1577430000|1001.847212|1001.847212|1001.847212|1001.847212
2019-12-27 08:00:00|CSC|1577433600|997.9916395|997.9916395|997.9916395|997.9916395
2019-12-27 09:00:00|CSC|1577437200|1001.410117|1001.410117|1001.410117|1001.410117
2019-12-27 10:00:00|CSC|1577440800|997.6814382|997.6814382|997.6814382|997.6814382
2019-12-27 11:00:00|CSC|1577444400|997.7452124|997.7452124|997.7452124|997.7452124
2019-12-27 12:00:00|CSC|1577448000|998.3057938|998.3057938|998.3057938|998.3057938
2019-12-27 13:00:00|CSC|1577451600|1002.737797|1002.737797|1002.737797|1002.737797
2019-12-27 14:00:00|CSC|1577455200|997.2108599|997.2108599|997.2108599|997.2108599
2019-12-27 15:00:00|CSC|1577458800|1003.287054|1003.287054|1003.287054|1003.287054
2019-12-27 16:00:00|CSC|1577462400|1003.613344|1003.613344|1003.613344|1003.613344
2019-12-27 17:00:00|CSC|1577466000|998.1517852|998.1517852|998.1517852|998.1517852
2019-12-27 18:00:00|CSC|1577469600|1003.903479|1003.903479|1003.903479|1003.903479
2019-12-27 19:00:00|CSC|1577473200|1003.847133|1003.847133|1003.847133|1003.847133
2019-12-27 20:00:00|CSC|1577476800|998.0339139|998.0339139|998.0339139|998.0339139
2019-12-27 21:00:00|CSC|1577480400|1003.879926|1003.879926|1003.879926|1003.879926
2019-12-27 22:00:00|CSC|1577484000|1001.070522|1001.070522|1001.070522|1001.070522
2019-12-27 23:00:00|CSC|1577487600|1003.649429|1003.649429|1003.649429|1003.649429
2019-12-28 00:00:00|CSC|1577491200|1003.648583|1003.648583|1003.648583|1003.648583
2019-12-28 01:00:00|CSC|1577494800|999.0708718|999.0708718|999.0708718|999.0708718
2019-12-28 02:00:00|CSC|1577498400|1003.650214|1003.650214|1003.650214|1003.650214
2019-12-28 03:00:00|CSC|1577502000|998.5421448|998.5421448|998.5421448|998.5421448
2019-12-28 04:00:00|CSC|1577505600|999.5275676|999.5275676|999.5275676|999.5275676
2019-12-28 05:00:00|CSC|1577509200|999.1600196|999.1600196|999.1600196|999.1600196
2019-12-28 06:00:00|CSC|1577512800|998.9029032|998.9029032|998.9029032|998.9029032
2019-12-28 07:00:00|CSC|1577516400|998.418202|998.418202|998.418202|998.418202
2019-12-28 08:00:00|CSC|1577520000|1003.678296|1003.678296|1003.678296|1003.678296
2019-12-28 09:00:00|CSC|1577523600|998.1128246|998.1128246|998.1128246|998.1128246
2019-12-28 10:00:00|CSC|1577527200|1003.473702|1003.473702|1003.473702|1003.473702
2019-12-28 11:00:00|CSC|1577530800|1000.384413|1000.384413|1000.384413|1000.384413
2019-12-28 12:00:00|CSC|1577534400|1003.481976|1003.481976|1003.481976|1003.481976
2019-12-28 13:00:00|CSC|1577538000|1003.174446|1003.174446|1003.174446|1003.174446
2019-12-28 14:00:00|CSC|1577541600|998.163776|998.163776|998.163776|998.163776
2019-12-28 15:00:00|CSC|1577545200|1003.66468|1003.66468|1003.66468|1003.66468
2019-12-28 16:00:00|CSC|1577548800|998.8937307|998.8937307|998.8937307|998.8937307
2019-12-28 17:00:00|CSC|1577552400|1003.581693|1003.581693|1003.581693|1003.581693
2019-12-28 18:00:00|CSC|1577556000|1003.90058|1003.90058|1003.90058|1003.90058
2019-12-28 19:00:00|CSC|1577559600|999.2164255|999.2164255|999.2164255|999.2164255
2019-12-28 20:00:00|CSC|1577563200|999.1336791|999.1336791|999.1336791|999.1336791
2019-12-28 21:00:00|CSC|1577566800|1003.487785|1003.487785|1003.487785|1003.487785
2019-12-28 22:00:00|CSC|1577570400|1003.673922|1003.673922|1003.673922|1003.673922
2019-12-28 23:00:00|CSC|1577574000|998.7539203|998.7539203|998.7539203|998.7539203
2019-12-29 00:00:00|CSC|1577577600|998.0204368|998.0204368|998.0204368|998.0204368
2019-12-29 01:00:00|CSC|1577581200|998.4836223|998.4836223|998.4836223|998.4836223
2019-12-29 02:00:00|CSC|1577584800|999.3476552|999.3476552|999.3476552|999.3476552
2019-12-29 03:00:00|CSC|1577588400|998.6347953|998.6347953|998.6347953|998.6347953
2019-12-29 04:00:00|CSC|1577592000|998.4550779|998.4550779|998.4550779|998.4550779
2019-12-29 05:00:00|CSC|1577595600|998.7905647|998.7905647|998.7905647|998.7905647
2019-12-29 06:00:00|CSC|1577599200|1002.046662|1002.046662|1002.046662|1002.046662
2019-12-29 07:00:00|CSC|1577602800|1002.539153|1002.539153|1002.539153|1002.539153
2019-12-29 08:00:00|CSC|1577606400|1003.038257|1003.038257|1003.038257|1003.038257
2019-12-29 09:00:00|CSC|1577610000|998.700511|998.700511|998.700511|998.700511
2019-12-29 10:00:00|CSC|1577613600|998.4487695|998.4487695|998.4487695|998.4487695
2019-12-29 11:00:00|CSC|1577617200|998.1880899|998.1880899|998.1880899|998.1880899
2019-12-29 12:00:00|CSC|1577620800|1001.875651|1001.875651|1001.875651|1001.875651
2019-12-29 13:00:00|CSC|1577624400|998.5672126|998.5672126|998.5672126|998.5672126
2019-12-29 14:00:00|CSC|1577628000|999.9545421|999.9545421|999.9545421|999.9545421
2019-12-29 15:00:00|CSC|1577631600|998.5236044|998.5236044|998.5236044|998.5236044
2019-12-29 16:00:00|CSC|1577635200|1001.982804|1001.982804|1001.982804|1001.982804
2019-12-29 17:00:00|CSC|1577638800|998.9861488|998.9861488|998.9861488|998.9861488
2019-12-29 18:00:00|CSC|1577642400|998.8860448|998.8860448|998.8860448|998.8860448
2019-12-29 19:00:00|CSC|1577646000|1003.037291|1003.037291|1003.037291|1003.037291
2019-12-29 20:00:00|CSC|1577649600|998.8336244|998.8336244|998.8336244|998.8336244
2019-12-29 21:00:00|CSC|1577653200|999.1017926|999.1017926|999.1017926|999.1017926
2019-12-29 22:00:00|CSC|1577656800|998.9542139|998.9542139|998.9542139|998.9542139
2019-12-29 23:00:00|CSC|1577660400|999.1312638|999.1312638|999.1312638|999.1312638
2019-12-30 00:00:00|CSC|1577664000|999.0240105|999.0240105|999.0240105|999.0240105
2019-12-30 01:00:00|CSC|1577667600|999.2210158|999.2210158|999.2210158|999.2210158
2019-12-30 02:00:00|CSC|1577671200|998.5551202|998.5551202|998.5551202|998.5551202
2019-12-30 03:00:00|CSC|1577674800|998.5173904|998.5173904|998.5173904|998.5173904
2019-12-30 04:00:00|CSC|1577678400|998.0786478|998.0786478|998.0786478|998.0786478
2019-12-30 05:00:00|CSC|1577682000|998.2747167|998.2747167|998.2747167|998.2747167
2019-12-30 06:00:00|CSC|1577685600|998.0759391|998.0759391|998.0759391|998.0759391
2019-12-30 07:00:00|CSC|1577689200|1003.203301|1003.203301|1003.203301|1003.203301
2019-12-30 08:00:00|CSC|1577692800|1003.291362|1003.291362|1003.291362|1003.291362
2019-12-30 09:00:00|CSC|1577696400|997.6347576|997.6347576|997.6347576|997.6347576
2019-12-30 10:00:00|CSC|1577700000|997.1823149|997.1823149|997.1823149|997.1823149
2019-12-30 11:00:00|CSC|1577703600|1002.907292|1002.907292|1002.907292|1002.907292
2019-12-30 12:00:00|CSC|1577707200|997.7704165|997.7704165|997.7704165|997.7704165
2019-12-30 13:00:00|CSC|1577710800|997.8985686|997.8985686|997.8985686|997.8985686
2019-12-30 14:00:00|CSC|1577714400|997.7367087|997.7367087|997.7367087|997.7367087
2019-12-30 15:00:00|CSC|1577718000|1003.078884|1003.078884|1003.078884|1003.078884
2019-12-30 16:00:00|CSC|1577721600|997.9757075|997.9757075|997.9757075|997.9757075
2019-12-30 17:00:00|CSC|1577725200|1002.119033|1002.119033|1002.119033|1002.119033
2019-12-30 18:00:00|CSC|1577728800|1002.113236|1002.113236|1002.113236|1002.113236
2019-12-30 19:00:00|CSC|1577732400|997.5959035|997.5959035|997.5959035|997.5959035
2019-12-30 20:00:00|CSC|1577736000|997.414429|997.414429|997.414429|997.414429
2019-12-30 21:00:00|CSC|1577739600|997.86952|997.86952|997.86952|997.86952
2019-12-30 22:00:00|CSC|1577743200|997.294633|997.294633|997.294633|997.294633
2019-12-30 23:00:00|CSC|1577746800|997.0336985|997.0336985|997.0336985|997.0336985
2019-12-31 00:00:00|CSC|1577750400|997.401704|997.401704|997.401704|997.401704
2019-12-31 01:00:00|CSC|1577754000|997.33776|997.33776|997.33776|997.33776
2019-12-31 02:00:00|CSC|1577757600|997.1639131|997.1639131|997.1639131|997.1639131
2019-12-31 03:00:00|CSC|1577761200|996.6355484|996.6355484|996.6355484|996.6355484
2019-12-31 04:00:00|CSC|1577764800|997.0364393|997.0364393|997.0364393|997.0364393
2019-12-31 05:00:00|CSC|1577768400|996.9983318|996.9983318|996.9983318|996.9983318
2019-12-31 06:00:00|CSC|1577772000|997.3489264|997.3489264|997.3489264|997.3489264
2019-12-31 07:00:00|CSC|1577775600|997.1284256|997.1284256|997.1284256|997.1284256
2019-12-31 08:00:00|CSC|1577779200|997.5451766|997.5451766|997.5451766|997.5451766
2019-12-31 09:00:00|CSC|1577782800|1001.511475|1001.511475|1001.511475|1001.511475
2019-12-31 10:00:00|CSC|1577786400|1001.435481|1001.435481|1001.435481|1001.435481
2019-12-31 11:00:00|CSC|1577790000|997.9555774|997.9555774|997.9555774|997.9555774
2019-12-31 12:00:00|CSC|1577793600|997.6509927|997.6509927|997.6509927|997.6509927
2019-12-31 13:00:00|CSC|1577797200|1001.41967|1001.41967|1001.41967|1001.41967
2019-12-31 14:00:00|CSC|1577800800|1001.54457|1001.54457|1001.54457|1001.54457
2019-12-31 15:00:00|CSC|1577804400|1000.514258|1000.514258|1000.514258|1000.514258
2019-12-31 16:00:00|CSC|1577808000|997.9870663|997.9870663|997.9870663|997.9870663
2019-12-31 17:00:00|CSC|1577811600|1001.659445|1001.659445|1001.659445|1001.659445
2019-12-31 18:00:00|CSC|1577815200|1001.578571|1001.578571|1001.578571|1001.578571
2019-12-31 19:00:00|CSC|1577818800|996.4525653|996.4525653|996.4525653|996.4525653
2019-12-31 20:00:00|CSC|1577822400|997.2411264|997.2411264|997.2411264|997.2411264
2019-12-31 21:00:00|CSC|1577826000|997.3288248|997.3288248|997.3288248|997.3288248
2019-12-31 22:00:00|CSC|1577829600|997.2260663|997.2260663|997.2260663|997.2260663
2019-12-31 23:00:00|CSC|1577833200|1001.538712|1001.538712|1001.538712|1001.538712
2020-01-01 00:00:00|CSC|1577836800|998.78115|998.78115|998.78115|998.78115
2020-01-01 01:00:00|CSC|1577840400|996.7247194|996.7247194|996.7247194|996.7247194
2020-01-01 02:00:00|CSC|1577844000|997.0418142|997.0418142|997.0418142|997.0418142
2020-01-01 03:00:00|CSC|1577847600|997.5826288|997.5826288|997.5826288|997.5826288
2020-01-01 04:00:00|CSC|1577851200|997.5286202|997.5286202|997.5286202|997.5286202
2020-01-01 05:00:00|CSC|1577854800|996.7961119|996.7961119|996.7961119|996.7961119
2020-01-01 06:00:00|CSC|1577858400|997.3244766|997.3244766|997.3244766|997.3244766
2020-01-01 07:00:00|CSC|1577862000|997.3207322|997.3207322|997.3207322|997.3207322
2020-01-01 08:00:00|CSC|1577865600|996.9646673|996.9646673|996.9646673|996.9646673
2020-01-01 09:00:00|CSC|1577869200|997.6338117|997.6338117|997.6338117|997.6338117
2020-01-01 10:00:00|CSC|1577872800|997.7718464|997.7718464|997.7718464|997.7718464
2020-01-01 11:00:00|CSC|1577876400|1001.734581|1001.734581|1001.734581|1001.734581
2020-01-01 12:00:00|CSC|1577880000|997.1554209|997.1554209|997.1554209|997.1554209
2020-01-01 13:00:00|CSC|1577883600|997.4479877|997.4479877|997.4479877|997.4479877
2020-01-01 14:00:00|CSC|1577887200|1002.085858|1002.085858|1002.085858|1002.085858
2020-01-01 15:00:00|CSC|1577890800|997.6778067|997.6778067|997.6778067|997.6778067
2020-01-01 16:00:00|CSC|1577894400|997.4342507|997.4342507|997.4342507|997.4342507
2020-01-01 17:00:00|CSC|1577898000|997.9341706|997.9341706|997.9341706|997.9341706
2020-01-01 18:00:00|CSC|1577901600|997.8703272|997.8703272|997.8703272|997.8703272
2020-01-01 19:00:00|CSC|1577905200|997.9877386|997.9877386|997.9877386|997.9877386
2020-01-01 20:00:00|CSC|1577908800|998.2040207|998.2040207|998.2040207|998.2040207
2020-01-01 21:00:00|CSC|1577912400|997.9488459|997.9488459|997.9488459|997.9488459
2020-01-01 22:00:00|CSC|1577916000|1002.301772|1002.301772|1002.301772|1002.301772
2020-01-01 23:00:00|CSC|1577919600|997.5437719|997.5437719|997.5437719|997.5437719
2020-01-02 00:00:00|CSC|1577923200|999.5890187|999.5890187|999.5890187|999.5890187
2020-01-02 01:00:00|CSC|1577926800|1002.232191|1002.232191|1002.232191|1002.232191
2020-01-02 02:00:00|CSC|1577930400|997.626035|997.626035|997.626035|997.626035
2020-01-02 03:00:00|CSC|1577934000|1002.581707|1002.581707|1002.581707|1002.581707
2020-01-02 04:00:00|CSC|1577937600|1000.395424|1000.395424|1000.395424|1000.395424
2020-01-02 05:00:00|CSC|1577941200|996.4666904|996.4666904|996.4666904|996.4666904
2020-01-02 06:00:00|CSC|1577944800|996.5547512|996.5547512|996.5547512|996.5547512
2020-01-02 07:00:00|CSC|1577948400|996.287066|996.287066|996.287066|996.287066
2020-01-02 08:00:00|CSC|1577952000|996.3750665|996.3750665|996.3750665|996.3750665
2020-01-02 09:00:00|CSC|1577955600|997.2377881|997.2377881|997.2377881|997.2377881
2020-01-02 10:00:00|CSC|1577959200|1001.882656|1001.882656|1001.882656|1001.882656
2020-01-02 11:00:00|CSC|1577962800|999.9298201|999.9298201|999.9298201|999.9298201
2020-01-02 12:00:00|CSC|1577966400|996.0152139|996.0152139|996.0152139|996.0152139
2020-01-02 13:00:00|CSC|1577970000|996.5435786|996.5435786|996.5435786|996.5435786
2020-01-02 14:00:00|CSC|1577973600|996.870457|996.870457|996.870457|996.870457
2020-01-02 15:00:00|CSC|1577977200|997.2154351|997.2154351|997.2154351|997.2154351
2020-01-02 16:00:00|CSC|1577980800|997.4506382|997.4506382|997.4506382|997.4506382
2020-01-02 17:00:00|CSC|1577984400|996.7738213|996.7738213|996.7738213|996.7738213
2020-01-02 18:00:00|CSC|1577988000|997.0148033|997.0148033|997.0148033|997.0148033
2020-01-02 19:00:00|CSC|1577991600|997.3034958|997.3034958|997.3034958|997.3034958
2020-01-02 20:00:00|CSC|1577995200|997.3335198|997.3335198|997.3335198|997.3335198
2020-01-02 21:00:00|CSC|1577998800|1002.682489|1002.682489|1002.682489|1002.682489
2020-01-02 22:00:00|CSC|1578002400|997.7558387|997.7558387|997.7558387|997.7558387
2020-01-02 23:00:00|CSC|1578006000|997.7525775|997.7525775|997.7525775|997.7525775
2020-01-03 00:00:00|CSC|1578009600|997.5681219|997.5681219|997.5681219|997.5681219
2020-01-03 01:00:00|CSC|1578013200|997.7692013|997.7692013|997.7692013|997.7692013
2020-01-03 02:00:00|CSC|1578016800|997.7471333|997.7471333|997.7471333|997.7471333
2020-01-03 03:00:00|CSC|1578020400|997.4536003|997.4536003|997.4536003|997.4536003
2020-01-03 04:00:00|CSC|1578024000|998.6318765|998.6318765|998.6318765|998.6318765
2020-01-03 05:00:00|CSC|1578027600|999.7163461|999.7163461|999.7163461|999.7163461
2020-01-03 06:00:00|CSC|1578031200|998.7122719|998.7122719|998.7122719|998.7122719
2020-01-03 07:00:00|CSC|1578034800|998.9548779|998.9548779|998.9548779|998.9548779
2020-01-03 08:00:00|CSC|1578038400|999.1273173|999.1273173|999.1273173|999.1273173
2020-01-03 09:00:00|CSC|1578042000|999.6161222|999.6161222|999.6161222|999.6161222
2020-01-03 10:00:00|CSC|1578045600|1004.47791|1004.47791|1004.47791|1004.47791
2020-01-03 11:00:00|CSC|1578049200|999.1801445|999.1801445|999.1801445|999.1801445
2020-01-03 12:00:00|CSC|1578052800|1000.42279|1000.42279|1000.42279|1000.42279
2020-01-03 13:00:00|CSC|1578056400|999.4828199|999.4828199|999.4828199|999.4828199
2020-01-03 14:00:00|CSC|1578060000|1000.098181|1000.098181|1000.098181|1000.098181
2020-01-03 15:00:00|CSC|1578063600|1004.591494|1004.591494|1004.591494|1004.591494
2020-01-03 16:00:00|CSC|1578067200|1004.436087|1004.436087|1004.436087|1004.436087
2020-01-03 17:00:00|CSC|1578070800|999.8978808|999.8978808|999.8978808|999.8978808
2020-01-03 18:00:00|CSC|1578074400|999.7553285|999.7553285|999.7553285|999.7553285
2020-01-03 19:00:00|CSC|1578078000|1003.873965|1003.873965|1003.873965|1003.873965
2020-01-03 20:00:00|CSC|1578081600|998.8777974|998.8777974|998.8777974|998.8777974
2020-01-03 21:00:00|CSC|1578085200|999.1384539|999.1384539|999.1384539|999.1384539
2020-01-03 22:00:00|CSC|1578088800|999.5810003|999.5810003|999.5810003|999.5810003
2020-01-03 23:00:00|CSC|1578092400|998.8218861|998.8218861|998.8218861|998.8218861
2020-01-04 00:00:00|CSC|1578096000|998.812412|998.812412|998.812412|998.812412
2020-01-04 01:00:00|CSC|1578099600|1003.909996|1003.909996|1003.909996|1003.909996
2020-01-04 02:00:00|CSC|1578103200|998.5109296|998.5109296|998.5109296|998.5109296
2020-01-04 03:00:00|CSC|1578106800|998.6879482|998.6879482|998.6879482|998.6879482
2020-01-04 04:00:00|CSC|1578110400|998.6879482|998.6879482|998.6879482|998.6879482
2020-01-04 05:00:00|CSC|1578114000|998.7174483|998.7174483|998.7174483|998.7174483
2020-01-04 06:00:00|CSC|1578117600|998.5109296|998.5109296|998.5109296|998.5109296
2020-01-04 07:00:00|CSC|1578121200|998.7174483|998.7174483|998.7174483|998.7174483
2020-01-04 08:00:00|CSC|1578124800|1003.276459|1003.276459|1003.276459|1003.276459
2020-01-04 09:00:00|CSC|1578128400|999.0124851|999.0124851|999.0124851|999.0124851
2020-01-04 10:00:00|CSC|1578132000|998.4224203|998.4224203|998.4224203|998.4224203
2020-01-04 11:00:00|CSC|1578135600|1003.732977|1003.732977|1003.732977|1003.732977
2020-01-04 12:00:00|CSC|1578139200|1003.238086|1003.238086|1003.238086|1003.238086
2020-01-04 13:00:00|CSC|1578142800|998.5109296|998.5109296|998.5109296|998.5109296
2020-01-04 14:00:00|CSC|1578146400|998.4224203|998.4224203|998.4224203|998.4224203
2020-01-04 15:00:00|CSC|1578150000|998.4224203|998.4224203|998.4224203|998.4224203
2020-01-04 16:00:00|CSC|1578153600|998.4224203|998.4224203|998.4224203|998.4224203
2020-01-04 17:00:00|CSC|1578157200|998.5109296|998.5109296|998.5109296|998.5109296
2020-01-04 18:00:00|CSC|1578160800|1002.786857|1002.786857|1002.786857|1002.786857
2020-01-04 19:00:00|CSC|1578164400|1002.877384|1002.877384|1002.877384|1002.877384
2020-01-04 20:00:00|CSC|1578168000|998.8829253|998.8829253|998.8829253|998.8829253
2020-01-04 21:00:00|CSC|1578171600|998.5994389|998.5994389|998.5994389|998.5994389
2020-01-04 22:00:00|CSC|1578175200|998.8649667|998.8649667|998.8649667|998.8649667
2020-01-04 23:00:00|CSC|1578178800|1000.99442|1000.99442|1000.99442|1000.99442
2020-01-05 00:00:00|CSC|1578182400|999.3075131|999.3075131|999.3075131|999.3075131
2020-01-05 01:00:00|CSC|1578186000|1002.405338|1002.405338|1002.405338|1002.405338
2020-01-05 02:00:00|CSC|1578189600|999.0731937|999.0731937|999.0731937|999.0731937
2020-01-05 03:00:00|CSC|1578193200|999.3960224|999.3960224|999.3960224|999.3960224
2020-01-05 04:00:00|CSC|1578196800|998.9538425|998.9538425|998.9538425|998.9538425
2020-01-05 05:00:00|CSC|1578200400|999.6992853|999.6992853|999.6992853|999.6992853
2020-01-05 06:00:00|CSC|1578204000|998.9538425|998.9538425|998.9538425|998.9538425
2020-01-05 07:00:00|CSC|1578207600|1002.759741|1002.759741|1002.759741|1002.759741
2020-01-05 08:00:00|CSC|1578211200|999.3078796|999.3078796|999.3078796|999.3078796
2020-01-05 09:00:00|CSC|1578214800|1002.072679|1002.072679|1002.072679|1002.072679
2020-01-05 10:00:00|CSC|1578218400|999.536843|999.536843|999.536843|999.536843
2020-01-05 11:00:00|CSC|1578222000|1000.003535|1000.003535|1000.003535|1000.003535
2020-01-05 12:00:00|CSC|1578225600|999.9806108|999.9806108|999.9806108|999.9806108
2020-01-05 13:00:00|CSC|1578229200|1000.830872|1000.830872|1000.830872|1000.830872
2020-01-05 14:00:00|CSC|1578232800|1001.236131|1001.236131|1001.236131|1001.236131
2020-01-05 15:00:00|CSC|1578236400|1001.472159|1001.472159|1001.472159|1001.472159
2020-01-05 16:00:00|CSC|1578240000|1003.579051|1003.579051|1003.579051|1003.579051
2020-01-05 17:00:00|CSC|1578243600|1003.772179|1003.772179|1003.772179|1003.772179
2020-01-05 18:00:00|CSC|1578247200|1001.038207|1001.038207|1001.038207|1001.038207
2020-01-05 19:00:00|CSC|1578250800|1001.959082|1001.959082|1001.959082|1001.959082
2020-01-05 20:00:00|CSC|1578254400|999.1267846|999.1267846|999.1267846|999.1267846
2020-01-05 21:00:00|CSC|1578258000|999.4996388|999.4996388|999.4996388|999.4996388
2020-01-05 22:00:00|CSC|1578261600|1000.89697|1000.89697|1000.89697|1000.89697
2020-01-05 23:00:00|CSC|1578265200|998.9497661|998.9497661|998.9497661|998.9497661
2020-01-06 00:00:00|CSC|1578268800|999.0382753|999.0382753|999.0382753|999.0382753
2020-01-06 01:00:00|CSC|1578272400|1000.901387|1000.901387|1000.901387|1000.901387
2020-01-06 02:00:00|CSC|1578276000|998.8649742|998.8649742|998.8649742|998.8649742
2020-01-06 03:00:00|CSC|1578279600|1001.033384|1001.033384|1001.033384|1001.033384
2020-01-06 04:00:00|CSC|1578283200|1001.516902|1001.516902|1001.516902|1001.516902
2020-01-06 05:00:00|CSC|1578286800|1001.605411|1001.605411|1001.605411|1001.605411
2020-01-06 06:00:00|CSC|1578290400|1000.28549|1000.28549|1000.28549|1000.28549
2020-01-06 07:00:00|CSC|1578294000|1000.740923|1000.740923|1000.740923|1000.740923
2020-01-06 08:00:00|CSC|1578297600|998.9501325|998.9501325|998.9501325|998.9501325
2020-01-06 09:00:00|CSC|1578301200|999.0386418|999.0386418|999.0386418|999.0386418
2020-01-06 10:00:00|CSC|1578304800|1001.339883|1001.339883|1001.339883|1001.339883
2020-01-06 11:00:00|CSC|1578308400|999.1452689|999.1452689|999.1452689|999.1452689
2020-01-06 12:00:00|CSC|1578312000|1001.221874|1001.221874|1001.221874|1001.221874
2020-01-06 13:00:00|CSC|1578315600|1001.251374|1001.251374|1001.251374|1001.251374
2020-01-06 14:00:00|CSC|1578319200|1000.543576|1000.543576|1000.543576|1000.543576
2020-01-06 15:00:00|CSC|1578322800|1001.031478|1001.031478|1001.031478|1001.031478
2020-01-06 16:00:00|CSC|1578326400|999.0568888|999.0568888|999.0568888|999.0568888
2020-01-06 17:00:00|CSC|1578330000|1001.138061|1001.138061|1001.138061|1001.138061
2020-01-06 18:00:00|CSC|1578333600|999.2929165|999.2929165|999.2929165|999.2929165
2020-01-06 19:00:00|CSC|1578337200|1001.063224|1001.063224|1001.063224|1001.063224
2020-01-06 20:00:00|CSC|1578340800|1001.69509|1001.69509|1001.69509|1001.69509
2020-01-06 21:00:00|CSC|1578344400|1002.270507|1002.270507|1002.270507|1002.270507
2020-01-06 22:00:00|CSC|1578348000|1000.88315|1000.88315|1000.88315|1000.88315
2020-01-06 23:00:00|CSC|1578351600|1001.502349|1001.502349|1001.502349|1001.502349
2020-01-07 00:00:00|CSC|1578355200|1000.443659|1000.443659|1000.443659|1000.443659
2020-01-07 01:00:00|CSC|1578358800|1000.097544|1000.097544|1000.097544|1000.097544
2020-01-07 02:00:00|CSC|1578362400|999.3599692|999.3599692|999.3599692|999.3599692
2020-01-07 03:00:00|CSC|1578366000|1000.155331|1000.155331|1000.155331|1000.155331
2020-01-07 04:00:00|CSC|1578369600|1000.155331|1000.155331|1000.155331|1000.155331
2020-01-07 05:00:00|CSC|1578373200|1000.273341|1000.273341|1000.273341|1000.273341
2020-01-07 06:00:00|CSC|1578376800|1000.509368|1000.509368|1000.509368|1000.509368
2020-01-07 07:00:00|CSC|1578380400|1000.066822|1000.066822|1000.066822|1000.066822
2020-01-07 08:00:00|CSC|1578384000|999.7127848|999.7127848|999.7127848|999.7127848
2020-01-07 09:00:00|CSC|1578387600|1000.046854|1000.046854|1000.046854|1000.046854
2020-01-07 10:00:00|CSC|1578391200|999.152229|999.152229|999.152229|999.152229
2020-01-07 11:00:00|CSC|1578394800|998.827692|998.827692|998.827692|998.827692
2020-01-07 12:00:00|CSC|1578398400|999.7849553|999.7849553|999.7849553|999.7849553
2020-01-07 13:00:00|CSC|1578402000|999.0637197|999.0637197|999.0637197|999.0637197
2020-01-07 14:00:00|CSC|1578405600|999.3882478|999.3882478|999.3882478|999.3882478
2020-01-07 15:00:00|CSC|1578409200|1000.144507|1000.144507|1000.144507|1000.144507
2020-01-07 16:00:00|CSC|1578412800|1000.331983|1000.331983|1000.331983|1000.331983
2020-01-07 17:00:00|CSC|1578416400|999.8603032|999.8603032|999.8603032|999.8603032
2020-01-07 18:00:00|CSC|1578420000|1001.158433|1001.158433|1001.158433|1001.158433
2020-01-07 19:00:00|CSC|1578423600|999.9108597|999.9108597|999.9108597|999.9108597
2020-01-07 20:00:00|CSC|1578427200|1000.4817|1000.4817|1000.4817|1000.4817
2020-01-07 21:00:00|CSC|1578430800|1000.519361|1000.519361|1000.519361|1000.519361
2020-01-07 22:00:00|CSC|1578434400|1000.335572|1000.335572|1000.335572|1000.335572
2020-01-07 23:00:00|CSC|1578438000|1000.336014|1000.336014|1000.336014|1000.336014
2020-01-08 00:00:00|CSC|1578441600|1000.509802|1000.509802|1000.509802|1000.509802
2020-01-08 01:00:00|CSC|1578445200|1000.175299|1000.175299|1000.175299|1000.175299
2020-01-08 02:00:00|CSC|1578448800|1000.30285|1000.30285|1000.30285|1000.30285
2020-01-08 03:00:00|CSC|1578452400|1000.444969|1000.444969|1000.444969|1000.444969
2020-01-08 04:00:00|CSC|1578456000|1000.248726|1000.248726|1000.248726|1000.248726
2020-01-08 05:00:00|CSC|1578459600|1000.236238|1000.236238|1000.236238|1000.236238
2020-01-08 06:00:00|CSC|1578463200|1000.160217|1000.160217|1000.160217|1000.160217
2020-01-08 07:00:00|CSC|1578466800|999.2751244|999.2751244|999.2751244|999.2751244
2020-01-08 08:00:00|CSC|1578470400|1000.190328|1000.190328|1000.190328|1000.190328
2020-01-08 09:00:00|CSC|1578474000|1000.219837|1000.219837|1000.219837|1000.219837
2020-01-08 10:00:00|CSC|1578477600|999.8086032|999.8086032|999.8086032|999.8086032
2020-01-08 11:00:00|CSC|1578481200|1000.24384|1000.24384|1000.24384|1000.24384
2020-01-08 12:00:00|CSC|1578484800|999.5356441|999.5356441|999.5356441|999.5356441
2020-01-08 13:00:00|CSC|1578488400|999.2112293|999.2112293|999.2112293|999.2112293
2020-01-08 14:00:00|CSC|1578492000|1000.066822|1000.066822|1000.066822|1000.066822
2020-01-08 15:00:00|CSC|1578495600|999.9690634|999.9690634|999.9690634|999.9690634
2020-01-08 16:00:00|CSC|1578499200|1000.066822|1000.066822|1000.066822|1000.066822
2020-01-08 17:00:00|CSC|1578502800|1000.03664|1000.03664|1000.03664|1000.03664
2020-01-08 18:00:00|CSC|1578506400|999.9619473|999.9619473|999.9619473|999.9619473
2020-01-08 19:00:00|CSC|1578510000|999.3882478|999.3882478|999.3882478|999.3882478
2020-01-08 20:00:00|CSC|1578513600|1000.33235|1000.33235|1000.33235|1000.33235
2020-01-08 21:00:00|CSC|1578517200|1000.33235|1000.33235|1000.33235|1000.33235
2020-01-08 22:00:00|CSC|1578520800|999.9861723|999.9861723|999.9861723|999.9861723
2020-01-08 23:00:00|CSC|1578524400|1000.209783|1000.209783|1000.209783|1000.209783
2020-01-09 00:00:00|CSC|1578528000|1000.19833|1000.19833|1000.19833|1000.19833
2020-01-09 01:00:00|CSC|1578531600|999.9783126|999.9783126|999.9783126|999.9783126
2020-01-09 02:00:00|CSC|1578535200|999.9783126|999.9783126|999.9783126|999.9783126
2020-01-09 03:00:00|CSC|1578538800|998.9158348|998.9158348|998.9158348|998.9158348
2020-01-09 04:00:00|CSC|1578542400|998.8273256|998.8273256|998.8273256|998.8273256
2020-01-09 05:00:00|CSC|1578546000|999.9779462|999.9779462|999.9779462|999.9779462
2020-01-09 06:00:00|CSC|1578549600|999.9960145|999.9960145|999.9960145|999.9960145
2020-01-09 07:00:00|CSC|1578553200|1001.15463|1001.15463|1001.15463|1001.15463
2020-01-09 08:00:00|CSC|1578556800|1001.091408|1001.091408|1001.091408|1001.091408
2020-01-09 09:00:00|CSC|1578560400|1001.223062|1001.223062|1001.223062|1001.223062
2020-01-09 10:00:00|CSC|1578564000|1001.147753|1001.147753|1001.147753|1001.147753
2020-01-09 11:00:00|CSC|1578567600|999.2702384|999.2702384|999.2702384|999.2702384
2020-01-09 12:00:00|CSC|1578571200|1000.91439|1000.91439|1000.91439|1000.91439
2020-01-09 13:00:00|CSC|1578574800|1000.031418|1000.031418|1000.031418|1000.031418
2020-01-09 14:00:00|CSC|1578578400|998.9631023|998.9631023|998.9631023|998.9631023
2020-01-09 15:00:00|CSC|1578582000|999.3587477|999.3587477|999.3587477|999.3587477
2020-01-09 16:00:00|CSC|1578585600|999.9067977|999.9067977|999.9067977|999.9067977
2020-01-09 17:00:00|CSC|1578589200|999.98126|999.98126|999.98126|999.98126
2020-01-09 18:00:00|CSC|1578592800|1000.710747|1000.710747|1000.710747|1000.710747
2020-01-09 19:00:00|CSC|1578596400|1000.867895|1000.867895|1000.867895|1000.867895
2020-01-09 20:00:00|CSC|1578600000|1000.125831|1000.125831|1000.125831|1000.125831
2020-01-09 21:00:00|CSC|1578603600|1000.509002|1000.509002|1000.509002|1000.509002
2020-01-09 22:00:00|CSC|1578607200|999.8665343|999.8665343|999.8665343|999.8665343
2020-01-09 23:00:00|CSC|1578610800|999.3587477|999.3587477|999.3587477|999.3587477
2020-01-10 00:00:00|CSC|1578614400|999.995648|999.995648|999.995648|999.995648
2020-01-10 01:00:00|CSC|1578618000|999.0043441|999.0043441|999.0043441|999.0043441
2020-01-10 02:00:00|CSC|1578621600|999.0656633|999.0656633|999.0656633|999.0656633
2020-01-10 03:00:00|CSC|1578625200|998.7388163|998.7388163|998.7388163|998.7388163
2020-01-10 04:00:00|CSC|1578628800|999.3042282|999.3042282|999.3042282|999.3042282
2020-01-10 05:00:00|CSC|1578632400|999.8352839|999.8352839|999.8352839|999.8352839
2020-01-10 06:00:00|CSC|1578636000|999.7467746|999.7467746|999.7467746|999.7467746
2020-01-10 07:00:00|CSC|1578639600|998.3556455|998.3556455|998.3556455|998.3556455
2020-01-10 08:00:00|CSC|1578643200|998.107731|998.107731|998.107731|998.107731
2020-01-10 09:00:00|CSC|1578646800|1000.026347|1000.026347|1000.026347|1000.026347
2020-01-10 10:00:00|CSC|1578650400|999.0932198|999.0932198|999.0932198|999.0932198
2020-01-10 11:00:00|CSC|1578654000|999.8604891|999.8604891|999.8604891|999.8604891
2020-01-10 12:00:00|CSC|1578657600|998.7391827|998.7391827|998.7391827|998.7391827
2020-01-10 13:00:00|CSC|1578661200|999.9773213|999.9773213|999.9773213|999.9773213
2020-01-10 14:00:00|CSC|1578664800|1000.93249|1000.93249|1000.93249|1000.93249
2020-01-10 15:00:00|CSC|1578668400|999.9732145|999.9732145|999.9732145|999.9732145
2020-01-10 16:00:00|CSC|1578672000|999.911497|999.911497|999.911497|999.911497
2020-01-10 17:00:00|CSC|1578675600|1000.737371|1000.737371|1000.737371|1000.737371
2020-01-10 18:00:00|CSC|1578679200|1001.091408|1001.091408|1001.091408|1001.091408
2020-01-10 19:00:00|CSC|1578682800|1001.100259|1001.100259|1001.100259|1001.100259
2020-01-10 20:00:00|CSC|1578686400|1001.091745|1001.091745|1001.091745|1001.091745
2020-01-10 21:00:00|CSC|1578690000|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-10 22:00:00|CSC|1578693600|1001.049481|1001.049481|1001.049481|1001.049481
2020-01-10 23:00:00|CSC|1578697200|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-11 00:00:00|CSC|1578700800|1001.002793|1001.002793|1001.002793|1001.002793
2020-01-11 01:00:00|CSC|1578704400|1001.474945|1001.474945|1001.474945|1001.474945
2020-01-11 02:00:00|CSC|1578708000|999.6623345|999.6623345|999.6623345|999.6623345
2020-01-11 03:00:00|CSC|1578711600|999.8986543|999.8986543|999.8986543|999.8986543
2020-01-11 04:00:00|CSC|1578715200|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-11 05:00:00|CSC|1578718800|998.8975347|998.8975347|998.8975347|998.8975347
2020-01-11 06:00:00|CSC|1578722400|1000.631867|1000.631867|1000.631867|1000.631867
2020-01-11 07:00:00|CSC|1578726000|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-11 08:00:00|CSC|1578729600|999.7127848|999.7127848|999.7127848|999.7127848
2020-01-11 09:00:00|CSC|1578733200|999.9783126|999.9783126|999.9783126|999.9783126
2020-01-11 10:00:00|CSC|1578736800|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-11 11:00:00|CSC|1578740400|999.8898034|999.8898034|999.8898034|999.8898034
2020-01-11 12:00:00|CSC|1578744000|999.1817291|999.1817291|999.1817291|999.1817291
2020-01-11 13:00:00|CSC|1578747600|1000.954679|1000.954679|1000.954679|1000.954679
2020-01-11 14:00:00|CSC|1578751200|1000.972531|1000.972531|1000.972531|1000.972531
2020-01-11 15:00:00|CSC|1578754800|1000.91439|1000.91439|1000.91439|1000.91439
2020-01-11 16:00:00|CSC|1578758400|1000.91439|1000.91439|1000.91439|1000.91439
2020-01-11 17:00:00|CSC|1578762000|1000.640679|1000.640679|1000.640679|1000.640679
2020-01-11 18:00:00|CSC|1578765600|1000.647247|1000.647247|1000.647247|1000.647247
2020-01-11 19:00:00|CSC|1578769200|1000.647002|1000.647002|1000.647002|1000.647002
2020-01-11 20:00:00|CSC|1578772800|1000.188145|1000.188145|1000.188145|1000.188145
2020-01-11 21:00:00|CSC|1578776400|1000.647247|1000.647247|1000.647247|1000.647247
2020-01-11 22:00:00|CSC|1578780000|1000.807417|1000.807417|1000.807417|1000.807417
2020-01-11 23:00:00|CSC|1578783600|1001.002899|1001.002899|1001.002899|1001.002899
2020-01-12 00:00:00|CSC|1578787200|1000.619362|1000.619362|1000.619362|1000.619362
2020-01-12 01:00:00|CSC|1578790800|999.447257|999.447257|999.447257|999.447257
2020-01-12 02:00:00|CSC|1578794400|999.810145|999.810145|999.810145|999.810145
2020-01-12 03:00:00|CSC|1578798000|999.8012941|999.8012941|999.8012941|999.8012941
2020-01-12 04:00:00|CSC|1578801600|999.447257|999.447257|999.447257|999.447257
2020-01-12 05:00:00|CSC|1578805200|999.6537757|999.6537757|999.6537757|999.6537757
2020-01-12 06:00:00|CSC|1578808800|999.8012941|999.8012941|999.8012941|999.8012941
2020-01-12 07:00:00|CSC|1578812400|999.8012941|999.8012941|999.8012941|999.8012941
2020-01-12 08:00:00|CSC|1578816000|999.6854|999.6854|999.6854|999.6854
2020-01-12 09:00:00|CSC|1578819600|999.6410303|999.6410303|999.6410303|999.6410303
2020-01-12 10:00:00|CSC|1578823200|999.6242755|999.6242755|999.6242755|999.6242755
2020-01-12 11:00:00|CSC|1578826800|999.6242755|999.6242755|999.6242755|999.6242755
2020-01-12 12:00:00|CSC|1578830400|999.6331264|999.6331264|999.6331264|999.6331264
2020-01-12 13:00:00|CSC|1578834000|999.2805497|999.2805497|999.2805497|999.2805497
2020-01-12 14:00:00|CSC|1578837600|999.4450354|999.4450354|999.4450354|999.4450354
2020-01-12 15:00:00|CSC|1578841200|999.6242755|999.6242755|999.6242755|999.6242755
2020-01-12 16:00:00|CSC|1578844800|1000.737371|1000.737371|1000.737371|1000.737371
2020-01-12 17:00:00|CSC|1578848400|1000.737371|1000.737371|1000.737371|1000.737371
2020-01-12 18:00:00|CSC|1578852000|999.5768345|999.5768345|999.5768345|999.5768345
2020-01-12 19:00:00|CSC|1578855600|999.4052593|999.4052593|999.4052593|999.4052593
2020-01-12 20:00:00|CSC|1578859200|999.7523043|999.7523043|999.7523043|999.7523043
2020-01-12 21:00:00|CSC|1578862800|999.7297964|999.7297964|999.7297964|999.7297964
2020-01-12 22:00:00|CSC|1578866400|999.7561456|999.7561456|999.7561456|999.7561456
2020-01-12 23:00:00|CSC|1578870000|1000.886722|1000.886722|1000.886722|1000.886722
2020-01-13 00:00:00|CSC|1578873600|999.4506116|999.4506116|999.4506116|999.4506116
2020-01-13 01:00:00|CSC|1578877200|999.3312125|999.3312125|999.3312125|999.3312125
2020-01-13 02:00:00|CSC|1578880800|1000.904884|1000.904884|1000.904884|1000.904884
2020-01-13 03:00:00|CSC|1578884400|1000.91824|1000.91824|1000.91824|1000.91824
2020-01-13 04:00:00|CSC|1578888000|1000.477118|1000.477118|1000.477118|1000.477118
2020-01-13 05:00:00|CSC|1578891600|1000.475263|1000.475263|1000.475263|1000.475263
2020-01-13 06:00:00|CSC|1578895200|1000.386754|1000.386754|1000.386754|1000.386754
2020-01-13 07:00:00|CSC|1578898800|1000.14178|1000.14178|1000.14178|1000.14178
2020-01-13 08:00:00|CSC|1578902400|1000.29629|1000.29629|1000.29629|1000.29629
2020-01-13 09:00:00|CSC|1578906000|1000.451047|1000.451047|1000.451047|1000.451047
2020-01-13 10:00:00|CSC|1578909600|999.8197542|999.8197542|999.8197542|999.8197542
2020-01-13 11:00:00|CSC|1578913200|999.3086945|999.3086945|999.3086945|999.3086945
2020-01-13 12:00:00|CSC|1578916800|999.2179282|999.2179282|999.2179282|999.2179282
2020-01-13 13:00:00|CSC|1578920400|999.8074|999.8074|999.8074|999.8074
2020-01-13 14:00:00|CSC|1578924000|999.0048327|999.0048327|999.0048327|999.0048327
2020-01-13 15:00:00|CSC|1578927600|999.0342107|999.0342107|999.0342107|999.0342107
2020-01-13 16:00:00|CSC|1578931200|1000.117806|1000.117806|1000.117806|1000.117806
2020-01-13 17:00:00|CSC|1578934800|1000.534446|1000.534446|1000.534446|1000.534446
2020-01-13 18:00:00|CSC|1578938400|999.1817291|999.1817291|999.1817291|999.1817291
2020-01-13 19:00:00|CSC|1578942000|999.447257|999.447257|999.447257|999.447257
2020-01-13 20:00:00|CSC|1578945600|999.6242755|999.6242755|999.6242755|999.6242755
2020-01-13 21:00:00|CSC|1578949200|999.6921533|999.6921533|999.6921533|999.6921533
2020-01-13 22:00:00|CSC|1578952800|999.5708035|999.5708035|999.5708035|999.5708035
2020-01-13 23:00:00|CSC|1578956400|999.6947165|999.6947165|999.6947165|999.6947165
2020-01-14 00:00:00|CSC|1578960000|999.8134163|999.8134163|999.8134163|999.8134163
2020-01-14 01:00:00|CSC|1578963600|999.4571523|999.4571523|999.4571523|999.4571523
2020-01-14 02:00:00|CSC|1578967200|999.4479562|999.4479562|999.4479562|999.4479562
2020-01-14 03:00:00|CSC|1578970800|1000.127592|1000.127592|1000.127592|1000.127592
2020-01-14 04:00:00|CSC|1578974400|999.5029277|999.5029277|999.5029277|999.5029277
2020-01-14 05:00:00|CSC|1578978000|999.8980897|999.8980897|999.8980897|999.8980897
2020-01-14 06:00:00|CSC|1578981600|999.8080687|999.8080687|999.8080687|999.8080687
2020-01-14 07:00:00|CSC|1578985200|999.9700995|999.9700995|999.9700995|999.9700995
2020-01-14 08:00:00|CSC|1578988800|1000.307056|1000.307056|1000.307056|1000.307056
2020-01-14 09:00:00|CSC|1578992400|1000.192799|1000.192799|1000.192799|1000.192799
2020-01-14 10:00:00|CSC|1578996000|999.4509212|999.4509212|999.4509212|999.4509212
2020-01-14 11:00:00|CSC|1578999600|1000.530852|1000.530852|1000.530852|1000.530852
2020-01-14 12:00:00|CSC|1579003200|999.2996412|999.2996412|999.2996412|999.2996412
2020-01-14 13:00:00|CSC|1579006800|999.2955432|999.2955432|999.2955432|999.2955432
2020-01-14 14:00:00|CSC|1579010400|999.282612|999.282612|999.282612|999.282612
2020-01-14 15:00:00|CSC|1579014000|1001.356936|1001.356936|1001.356936|1001.356936
2020-01-14 16:00:00|CSC|1579017600|999.7743222|999.7743222|999.7743222|999.7743222
2020-01-14 17:00:00|CSC|1579021200|999.2755136|999.2755136|999.2755136|999.2755136
2020-01-14 18:00:00|CSC|1579024800|999.9463256|999.9463256|999.9463256|999.9463256
2020-01-14 19:00:00|CSC|1579028400|1000.324865|1000.324865|1000.324865|1000.324865
2020-01-14 20:00:00|CSC|1579032000|997.4796514|997.4796514|997.4796514|997.4796514
2020-01-14 21:00:00|CSC|1579035600|998.0900324|998.0900324|998.0900324|998.0900324
2020-01-14 22:00:00|CSC|1579039200|998.3576905|998.3576905|998.3576905|998.3576905
2020-01-14 23:00:00|CSC|1579042800|999.2785437|999.2785437|999.2785437|999.2785437
2020-01-15 00:00:00|CSC|1579046400|997.6952632|997.6952632|997.6952632|997.6952632
2020-01-15 01:00:00|CSC|1579050000|998.144917|998.144917|998.144917|998.144917
2020-01-15 02:00:00|CSC|1579053600|1000.383334|1000.383334|1000.383334|1000.383334
2020-01-15 03:00:00|CSC|1579057200|998.5816196|998.5816196|998.5816196|998.5816196
2020-01-15 04:00:00|CSC|1579060800|996.6061091|996.6061091|996.6061091|996.6061091
2020-01-15 05:00:00|CSC|1579064400|999.3633347|999.3633347|999.3633347|999.3633347
2020-01-15 06:00:00|CSC|1579068000|997.4522047|997.4522047|997.4522047|997.4522047
2020-01-15 07:00:00|CSC|1579071600|999.0968843|999.0968843|999.0968843|999.0968843
2020-01-15 08:00:00|CSC|1579075200|998.3078418|998.3078418|998.3078418|998.3078418
2020-01-15 09:00:00|CSC|1579078800|997.9167635|997.9167635|997.9167635|997.9167635
2020-01-15 10:00:00|CSC|1579082400|996.8589735|996.8589735|996.8589735|996.8589735
2020-01-15 11:00:00|CSC|1579086000|997.8786358|997.8786358|997.8786358|997.8786358
2020-01-15 12:00:00|CSC|1579089600|995.5752232|995.5752232|995.5752232|995.5752232
2020-01-15 13:00:00|CSC|1579093200|997.4688858|997.4688858|997.4688858|997.4688858
2020-01-15 14:00:00|CSC|1579096800|998.342603|998.342603|998.342603|998.342603
2020-01-15 15:00:00|CSC|1579100400|998.0597772|998.0597772|998.0597772|998.0597772
2020-01-15 16:00:00|CSC|1579104000|998.1543043|998.1543043|998.1543043|998.1543043
2020-01-15 17:00:00|CSC|1579107600|999.0554504|999.0554504|999.0554504|999.0554504
2020-01-15 18:00:00|CSC|1579111200|997.360315|997.360315|997.360315|997.360315
2020-01-15 19:00:00|CSC|1579114800|999.1984792|999.1984792|999.1984792|999.1984792
2020-01-15 20:00:00|CSC|1579118400|998.7947789|998.7947789|998.7947789|998.7947789
2020-01-15 21:00:00|CSC|1579122000|1000.112168|1000.112168|1000.112168|1000.112168
2020-01-15 22:00:00|CSC|1579125600|997.6915692|997.6915692|997.6915692|997.6915692
2020-01-15 23:00:00|CSC|1579129200|999.3843563|999.3843563|999.3843563|999.3843563
2020-01-16 00:00:00|CSC|1579132800|999.9469743|999.9469743|999.9469743|999.9469743
2020-01-16 01:00:00|CSC|1579136400|997.559062|997.559062|997.559062|997.559062
2020-01-16 02:00:00|CSC|1579140000|998.9391039|998.9391039|998.9391039|998.9391039
2020-01-16 03:00:00|CSC|1579143600|999.2042954|999.2042954|999.2042954|999.2042954
2020-01-16 04:00:00|CSC|1579147200|999.7514391|999.7514391|999.7514391|999.7514391
2020-01-16 05:00:00|CSC|1579150800|998.6506734|998.6506734|998.6506734|998.6506734
2020-01-16 06:00:00|CSC|1579154400|999.0968843|999.0968843|999.0968843|999.0968843
2020-01-16 07:00:00|CSC|1579158000|997.8754563|997.8754563|997.8754563|997.8754563
2020-01-16 08:00:00|CSC|1579161600|998.0281611|998.0281611|998.0281611|998.0281611
2020-01-16 09:00:00|CSC|1579165200|999.2702384|999.2702384|999.2702384|999.2702384
2020-01-16 10:00:00|CSC|1579168800|998.2612326|998.2612326|998.2612326|998.2612326
2020-01-16 11:00:00|CSC|1579172400|998.3049916|998.3049916|998.3049916|998.3049916
2020-01-16 12:00:00|CSC|1579176000|997.8991954|997.8991954|997.8991954|997.8991954
2020-01-16 13:00:00|CSC|1579179600|999.0997795|999.0997795|999.0997795|999.0997795
2020-01-16 14:00:00|CSC|1579183200|998.1881428|998.1881428|998.1881428|998.1881428
2020-01-16 15:00:00|CSC|1579186800|999.4810025|999.4810025|999.4810025|999.4810025
2020-01-16 16:00:00|CSC|1579190400|998.7389384|998.7389384|998.7389384|998.7389384
2020-01-16 17:00:00|CSC|1579194000|997.4115435|997.4115435|997.4115435|997.4115435
2020-01-16 18:00:00|CSC|1579197600|998.0311085|998.0311085|998.0311085|998.0311085
2020-01-16 19:00:00|CSC|1579201200|998.4845592|998.4845592|998.4845592|998.4845592
2020-01-16 20:00:00|CSC|1579204800|998.3857564|998.3857564|998.3857564|998.3857564
2020-01-16 21:00:00|CSC|1579208400|998.7220916|998.7220916|998.7220916|998.7220916
2020-01-16 22:00:00|CSC|1579212000|999.3249113|999.3249113|999.3249113|999.3249113
2020-01-16 23:00:00|CSC|1579215600|998.8972249|998.8972249|998.8972249|998.8972249
2020-01-17 00:00:00|CSC|1579219200|999.1894206|999.1894206|999.1894206|999.1894206
2020-01-17 01:00:00|CSC|1579222800|998.8885334|998.8885334|998.8885334|998.8885334
2020-01-17 02:00:00|CSC|1579226400|998.6279953|998.6279953|998.6279953|998.6279953
2020-01-17 03:00:00|CSC|1579230000|998.3836178|998.3836178|998.3836178|998.3836178
2020-01-17 04:00:00|CSC|1579233600|998.5030913|998.5030913|998.5030913|998.5030913
2020-01-17 05:00:00|CSC|1579237200|998.1606508|998.1606508|998.1606508|998.1606508
2020-01-17 06:00:00|CSC|1579240800|998.8979772|998.8979772|998.8979772|998.8979772
2020-01-17 07:00:00|CSC|1579244400|999.196528|999.196528|999.196528|999.196528
2020-01-17 08:00:00|CSC|1579248000|997.7324853|997.7324853|997.7324853|997.7324853
2020-01-17 09:00:00|CSC|1579251600|997.8983446|997.8983446|997.8983446|997.8983446
2020-01-17 10:00:00|CSC|1579255200|998.6554358|998.6554358|998.6554358|998.6554358
2020-01-17 11:00:00|CSC|1579258800|998.1457193|998.1457193|998.1457193|998.1457193
2020-01-17 12:00:00|CSC|1579262400|999.4428965|999.4428965|999.4428965|999.4428965
2020-01-17 13:00:00|CSC|1579266000|998.8267011|998.8267011|998.8267011|998.8267011
2020-01-17 14:00:00|CSC|1579269600|998.5721804|998.5721804|998.5721804|998.5721804
2020-01-17 15:00:00|CSC|1579273200|998.1886431|998.1886431|998.1886431|998.1886431
2020-01-17 16:00:00|CSC|1579276800|997.8230432|997.8230432|997.8230432|997.8230432
2020-01-17 17:00:00|CSC|1579280400|998.674541|998.674541|998.674541|998.674541
2020-01-17 18:00:00|CSC|1579284000|998.7449507|998.7449507|998.7449507|998.7449507
2020-01-17 19:00:00|CSC|1579287600|998.208127|998.208127|998.208127|998.208127
2020-01-17 20:00:00|CSC|1579291200|997.9609826|997.9609826|997.9609826|997.9609826
2020-01-17 21:00:00|CSC|1579294800|998.0892679|998.0892679|998.0892679|998.0892679
2020-01-17 22:00:00|CSC|1579298400|997.7655807|997.7655807|997.7655807|997.7655807
2020-01-17 23:00:00|CSC|1579302000|997.4994585|997.4994585|997.4994585|997.4994585
2020-01-18 00:00:00|CSC|1579305600|997.8991086|997.8991086|997.8991086|997.8991086
2020-01-18 01:00:00|CSC|1579309200|998.6475374|998.6475374|998.6475374|998.6475374
2020-01-18 02:00:00|CSC|1579312800|999.432118|999.432118|999.432118|999.432118
2020-01-18 03:00:00|CSC|1579316400|998.3263295|998.3263295|998.3263295|998.3263295
2020-01-18 04:00:00|CSC|1579320000|999.3635344|999.3635344|999.3635344|999.3635344
2020-01-18 05:00:00|CSC|1579323600|999.2627505|999.2627505|999.2627505|999.2627505
2020-01-18 06:00:00|CSC|1579327200|998.7303318|998.7303318|998.7303318|998.7303318
2020-01-18 07:00:00|CSC|1579330800|999.1010087|999.1010087|999.1010087|999.1010087
2020-01-18 08:00:00|CSC|1579334400|1000.257993|1000.257993|1000.257993|1000.257993
2020-01-18 09:00:00|CSC|1579338000|999.6576684|999.6576684|999.6576684|999.6576684
2020-01-18 10:00:00|CSC|1579341600|999.0381034|999.0381034|999.0381034|999.0381034
2020-01-18 11:00:00|CSC|1579345200|998.8380033|998.8380033|998.8380033|998.8380033
2020-01-18 12:00:00|CSC|1579348800|998.8424288|998.8424288|998.8424288|998.8424288
2020-01-18 13:00:00|CSC|1579352400|999.7062794|999.7062794|999.7062794|999.7062794
2020-01-18 14:00:00|CSC|1579356000|999.1853936|999.1853936|999.1853936|999.1853936
2020-01-18 15:00:00|CSC|1579359600|998.8126208|998.8126208|998.8126208|998.8126208
2020-01-18 16:00:00|CSC|1579363200|1000.978549|1000.978549|1000.978549|1000.978549
2020-01-18 17:00:00|CSC|1579366800|997.8159336|997.8159336|997.8159336|997.8159336
2020-01-18 18:00:00|CSC|1579370400|997.4768407|997.4768407|997.4768407|997.4768407
2020-01-18 19:00:00|CSC|1579374000|999.3891703|999.3891703|999.3891703|999.3891703
2020-01-18 20:00:00|CSC|1579377600|997.8767452|997.8767452|997.8767452|997.8767452
2020-01-18 21:00:00|CSC|1579381200|999.5718313|999.5718313|999.5718313|999.5718313
2020-01-18 22:00:00|CSC|1579384800|997.9032927|997.9032927|997.9032927|997.9032927
2020-01-18 23:00:00|CSC|1579388400|999.4036085|999.4036085|999.4036085|999.4036085
2020-01-19 00:00:00|CSC|1579392000|1000.174035|1000.174035|1000.174035|1000.174035
2020-01-19 01:00:00|CSC|1579395600|1000.06326|1000.06326|1000.06326|1000.06326
2020-01-19 02:00:00|CSC|1579399200|999.4428547|999.4428547|999.4428547|999.4428547
2020-01-19 03:00:00|CSC|1579402800|1000.258636|1000.258636|1000.258636|1000.258636
2020-01-19 04:00:00|CSC|1579406400|998.0636058|998.0636058|998.0636058|998.0636058
2020-01-19 05:00:00|CSC|1579410000|999.9379799|999.9379799|999.9379799|999.9379799
2020-01-19 06:00:00|CSC|1579413600|998.0332867|998.0332867|998.0332867|998.0332867
2020-01-19 07:00:00|CSC|1579417200|999.3209155|999.3209155|999.3209155|999.3209155
2020-01-19 08:00:00|CSC|1579420800|999.0726116|999.0726116|999.0726116|999.0726116
2020-01-19 09:00:00|CSC|1579424400|997.971432|997.971432|997.971432|997.971432
2020-01-19 10:00:00|CSC|1579428000|999.008375|999.008375|999.008375|999.008375
2020-01-19 11:00:00|CSC|1579431600|998.7083638|998.7083638|998.7083638|998.7083638
2020-01-19 12:00:00|CSC|1579435200|998.1486314|998.1486314|998.1486314|998.1486314
2020-01-19 13:00:00|CSC|1579438800|999.2589623|999.2589623|999.2589623|999.2589623
2020-01-19 14:00:00|CSC|1579442400|997.4203945|997.4203945|997.4203945|997.4203945
2020-01-19 15:00:00|CSC|1579446000|1000.479161|1000.479161|1000.479161|1000.479161
2020-01-19 16:00:00|CSC|1579449600|997.4453631|997.4453631|997.4453631|997.4453631
2020-01-19 17:00:00|CSC|1579453200|998.0679497|998.0679497|998.0679497|998.0679497
2020-01-19 18:00:00|CSC|1579456800|998.7391827|998.7391827|998.7391827|998.7391827
2020-01-19 19:00:00|CSC|1579460400|998.7391827|998.7391827|998.7391827|998.7391827
2020-01-19 20:00:00|CSC|1579464000|1000.066822|1000.066822|1000.066822|1000.066822
2020-01-19 21:00:00|CSC|1579467600|999.7127848|999.7127848|999.7127848|999.7127848
2020-01-19 22:00:00|CSC|1579471200|999.4187304|999.4187304|999.4187304|999.4187304
2020-01-19 23:00:00|CSC|1579474800|999.1636608|999.1636608|999.1636608|999.1636608
2020-01-20 00:00:00|CSC|1579478400|999.1699184|999.1699184|999.1699184|999.1699184
2020-01-20 01:00:00|CSC|1579482000|999.3793855|999.3793855|999.3793855|999.3793855
2020-01-20 02:00:00|CSC|1579485600|999.279016|999.279016|999.279016|999.279016
2020-01-20 03:00:00|CSC|1579489200|999.8666366|999.8666366|999.8666366|999.8666366
2020-01-20 04:00:00|CSC|1579492800|998.8412478|998.8412478|998.8412478|998.8412478
2020-01-20 05:00:00|CSC|1579496400|999.3583812|999.3583812|999.3583812|999.3583812
2020-01-20 06:00:00|CSC|1579500000|999.323344|999.323344|999.323344|999.323344
2020-01-20 07:00:00|CSC|1579503600|998.5621642|998.5621642|998.5621642|998.5621642
2020-01-20 08:00:00|CSC|1579507200|998.6801736|998.6801736|998.6801736|998.6801736
2020-01-20 09:00:00|CSC|1579510800|998.7686829|998.7686829|998.7686829|998.7686829
2020-01-20 10:00:00|CSC|1579514400|999.2850454|999.2850454|999.2850454|999.2850454
2020-01-20 11:00:00|CSC|1579518000|998.9003317|998.9003317|998.9003317|998.9003317
2020-01-20 12:00:00|CSC|1579521600|999.6065377|999.6065377|999.6065377|999.6065377
2020-01-20 13:00:00|CSC|1579525200|999.3739735|999.3739735|999.3739735|999.3739735
2020-01-20 14:00:00|CSC|1579528800|999.4689817|999.4689817|999.4689817|999.4689817
2020-01-20 15:00:00|CSC|1579532400|998.552614|998.552614|998.552614|998.552614
2020-01-20 16:00:00|CSC|1579536000|998.7550436|998.7550436|998.7550436|998.7550436
2020-01-20 17:00:00|CSC|1579539600|998.5487556|998.5487556|998.5487556|998.5487556
2020-01-20 18:00:00|CSC|1579543200|998.7391827|998.7391827|998.7391827|998.7391827
2020-01-20 19:00:00|CSC|1579546800|1000.155331|1000.155331|1000.155331|1000.155331
2020-01-20 20:00:00|CSC|1579550400|999.9422865|999.9422865|999.9422865|999.9422865
2020-01-20 21:00:00|CSC|1579554000|999.2427816|999.2427816|999.2427816|999.2427816
2020-01-20 22:00:00|CSC|1579557600|998.3869778|998.3869778|998.3869778|998.3869778
2020-01-20 23:00:00|CSC|1579561200|998.8229285|998.8229285|998.8229285|998.8229285
2020-01-21 00:00:00|CSC|1579564800|998.8323034|998.8323034|998.8323034|998.8323034
2020-01-21 01:00:00|CSC|1579568400|998.5558446|998.5558446|998.5558446|998.5558446
2020-01-21 02:00:00|CSC|1579572000|999.6242755|999.6242755|999.6242755|999.6242755
2020-01-21 03:00:00|CSC|1579575600|997.6678585|997.6678585|997.6678585|997.6678585
2020-01-21 04:00:00|CSC|1579579200|998.1989141|998.1989141|998.1989141|998.1989141
2020-01-21 05:00:00|CSC|1579582800|999.4509214|999.4509214|999.4509214|999.4509214
2020-01-21 06:00:00|CSC|1579586400|997.9262429|997.9262429|997.9262429|997.9262429
2020-01-21 07:00:00|CSC|1579590000|997.8434519|997.8434519|997.8434519|997.8434519
2020-01-21 08:00:00|CSC|1579593600|997.7549426|997.7549426|997.7549426|997.7549426
2020-01-21 09:00:00|CSC|1579597200|998.6248378|998.6248378|998.6248378|998.6248378
2020-01-21 10:00:00|CSC|1579600800|998.39374|998.39374|998.39374|998.39374
2020-01-21 11:00:00|CSC|1579604400|998.3003008|998.3003008|998.3003008|998.3003008
2020-01-21 12:00:00|CSC|1579608000|998.3593099|998.3593099|998.3593099|998.3593099
2020-01-21 13:00:00|CSC|1579611600|997.9462637|997.9462637|997.9462637|997.9462637
2020-01-21 14:00:00|CSC|1579615200|998.9020349|998.9020349|998.9020349|998.9020349
2020-01-21 15:00:00|CSC|1579618800|999.3624122|999.3624122|999.3624122|999.3624122
2020-01-21 16:00:00|CSC|1579622400|999.0420073|999.0420073|999.0420073|999.0420073
2020-01-21 17:00:00|CSC|1579626000|999.0060649|999.0060649|999.0060649|999.0060649
2020-01-21 18:00:00|CSC|1579629600|999.0566088|999.0566088|999.0566088|999.0566088
2020-01-21 19:00:00|CSC|1579633200|998.9025733|998.9025733|998.9025733|998.9025733
2020-01-21 20:00:00|CSC|1579636800|998.0797412|998.0797412|998.0797412|998.0797412
2020-01-21 21:00:00|CSC|1579640400|999.2688605|999.2688605|999.2688605|999.2688605
2020-01-21 22:00:00|CSC|1579644000|998.1442503|998.1442503|998.1442503|998.1442503
2020-01-21 23:00:00|CSC|1579647600|999.1438242|999.1438242|999.1438242|999.1438242
2020-01-22 00:00:00|CSC|1579651200|998.6934147|998.6934147|998.6934147|998.6934147
2020-01-22 01:00:00|CSC|1579654800|998.3392824|998.3392824|998.3392824|998.3392824
2020-01-22 02:00:00|CSC|1579658400|998.2210902|998.2210902|998.2210902|998.2210902
2020-01-22 03:00:00|CSC|1579662000|998.2121127|998.2121127|998.2121127|998.2121127
2020-01-22 04:00:00|CSC|1579665600|998.5661499|998.5661499|998.5661499|998.5661499
2020-01-22 05:00:00|CSC|1579669200|998.2104977|998.2104977|998.2104977|998.2104977
2020-01-22 06:00:00|CSC|1579672800|998.1201561|998.1201561|998.1201561|998.1201561
2020-01-22 07:00:00|CSC|1579676400|999.0580853|999.0580853|999.0580853|999.0580853
2020-01-22 08:00:00|CSC|1579680000|998.3194366|998.3194366|998.3194366|998.3194366
2020-01-22 09:00:00|CSC|1579683600|997.9993533|997.9993533|997.9993533|997.9993533
2020-01-22 10:00:00|CSC|1579687200|999.0158415|999.0158415|999.0158415|999.0158415
2020-01-22 11:00:00|CSC|1579690800|999.1160201|999.1160201|999.1160201|999.1160201
2020-01-22 12:00:00|CSC|1579694400|998.0341585|998.0341585|998.0341585|998.0341585
2020-01-22 13:00:00|CSC|1579698000|997.3758354|997.3758354|997.3758354|997.3758354
2020-01-22 14:00:00|CSC|1579701600|997.9767676|997.9767676|997.9767676|997.9767676
2020-01-22 15:00:00|CSC|1579705200|997.4523574|997.4523574|997.4523574|997.4523574
2020-01-22 16:00:00|CSC|1579708800|998.8470262|998.8470262|998.8470262|998.8470262
2020-01-22 17:00:00|CSC|1579712400|998.7724305|998.7724305|998.7724305|998.7724305
2020-01-22 18:00:00|CSC|1579716000|998.8548965|998.8548965|998.8548965|998.8548965
2020-01-22 19:00:00|CSC|1579719600|998.8777124|998.8777124|998.8777124|998.8777124
2020-01-22 20:00:00|CSC|1579723200|997.4338054|997.4338054|997.4338054|997.4338054
2020-01-22 21:00:00|CSC|1579726800|997.5263911|997.5263911|997.5263911|997.5263911
2020-01-22 22:00:00|CSC|1579730400|997.286011|997.286011|997.286011|997.286011
2020-01-22 23:00:00|CSC|1579734000|997.6450191|997.6450191|997.6450191|997.6450191
2020-01-23 00:00:00|CSC|1579737600|997.8763518|997.8763518|997.8763518|997.8763518
2020-01-23 01:00:00|CSC|1579741200|998.6994881|998.6994881|998.6994881|998.6994881
2020-01-23 02:00:00|CSC|1579744800|998.0361214|998.0361214|998.0361214|998.0361214
2020-01-23 03:00:00|CSC|1579748400|998.222016|998.222016|998.222016|998.222016
2020-01-23 04:00:00|CSC|1579752000|997.1761638|997.1761638|997.1761638|997.1761638
2020-01-23 05:00:00|CSC|1579755600|998.4959168|998.4959168|998.4959168|998.4959168
2020-01-23 06:00:00|CSC|1579759200|997.0416602|997.0416602|997.0416602|997.0416602
2020-01-23 07:00:00|CSC|1579762800|998.3218456|998.3218456|998.3218456|998.3218456
2020-01-23 08:00:00|CSC|1579766400|998.0168692|998.0168692|998.0168692|998.0168692
2020-01-23 09:00:00|CSC|1579770000|998.4870659|998.4870659|998.4870659|998.4870659
2020-01-23 10:00:00|CSC|1579773600|998.1301646|998.1301646|998.1301646|998.1301646
2020-01-23 11:00:00|CSC|1579777200|997.3458345|997.3458345|997.3458345|997.3458345
2020-01-23 12:00:00|CSC|1579780800|996.9801281|996.9801281|996.9801281|996.9801281
2020-01-23 13:00:00|CSC|1579784400|997.1036453|997.1036453|997.1036453|997.1036453
2020-01-23 14:00:00|CSC|1579788000|997.0798338|997.0798338|997.0798338|997.0798338
2020-01-23 15:00:00|CSC|1579791600|997.1682776|997.1682776|997.1682776|997.1682776
2020-01-23 16:00:00|CSC|1579795200|996.5377428|996.5377428|996.5377428|996.5377428
2020-01-23 17:00:00|CSC|1579798800|998.2602662|998.2602662|998.2602662|998.2602662
2020-01-23 18:00:00|CSC|1579802400|997.7702169|997.7702169|997.7702169|997.7702169
2020-01-23 19:00:00|CSC|1579806000|998.4694313|998.4694313|998.4694313|998.4694313
2020-01-23 20:00:00|CSC|1579809600|997.0708134|997.0708134|997.0708134|997.0708134
2020-01-23 21:00:00|CSC|1579813200|997.8298956|997.8298956|997.8298956|997.8298956
2020-01-23 22:00:00|CSC|1579816800|998.6062277|998.6062277|998.6062277|998.6062277
2020-01-23 23:00:00|CSC|1579820400|997.9180823|997.9180823|997.9180823|997.9180823
2020-01-24 00:00:00|CSC|1579824000|998.874841|998.874841|998.874841|998.874841
2020-01-24 01:00:00|CSC|1579827600|998.2214341|998.2214341|998.2214341|998.2214341
2020-01-24 02:00:00|CSC|1579831200|998.9069154|998.9069154|998.9069154|998.9069154
2020-01-24 03:00:00|CSC|1579834800|998.7571696|998.7571696|998.7571696|998.7571696
2020-01-24 04:00:00|CSC|1579838400|998.4146741|998.4146741|998.4146741|998.4146741
2020-01-24 05:00:00|CSC|1579842000|997.9436986|997.9436986|997.9436986|997.9436986
2020-01-24 06:00:00|CSC|1579845600|997.9436986|997.9436986|997.9436986|997.9436986
2020-01-24 07:00:00|CSC|1579849200|997.9723047|997.9723047|997.9723047|997.9723047
2020-01-24 08:00:00|CSC|1579852800|997.9283328|997.9283328|997.9283328|997.9283328
2020-01-24 09:00:00|CSC|1579856400|998.5565636|998.5565636|998.5565636|998.5565636
2020-01-24 10:00:00|CSC|1579860000|999.3998194|999.3998194|999.3998194|999.3998194
2020-01-24 11:00:00|CSC|1579863600|998.0001714|998.0001714|998.0001714|998.0001714
2020-01-24 12:00:00|CSC|1579867200|997.9924847|997.9924847|997.9924847|997.9924847
2020-01-24 13:00:00|CSC|1579870800|997.7405027|997.7405027|997.7405027|997.7405027
2020-01-24 14:00:00|CSC|1579874400|998.1344587|998.1344587|998.1344587|998.1344587
2020-01-24 15:00:00|CSC|1579878000|998.0402072|998.0402072|998.0402072|998.0402072
2020-01-24 16:00:00|CSC|1579881600|998.1196178|998.1196178|998.1196178|998.1196178
2020-01-24 17:00:00|CSC|1579885200|998.3851456|998.3851456|998.3851456|998.3851456
2020-01-24 18:00:00|CSC|1579888800|997.9495029|997.9495029|997.9495029|997.9495029
2020-01-24 19:00:00|CSC|1579892400|999.2901447|999.2901447|999.2901447|999.2901447
2020-01-24 20:00:00|CSC|1579896000|999.5235434|999.5235434|999.5235434|999.5235434
2020-01-24 21:00:00|CSC|1579899600|998.8875951|998.8875951|998.8875951|998.8875951
2020-01-24 22:00:00|CSC|1579903200|1000.282891|1000.282891|1000.282891|1000.282891
2020-01-24 23:00:00|CSC|1579906800|1000.128467|1000.128467|1000.128467|1000.128467
2020-01-25 00:00:00|CSC|1579910400|999.5802728|999.5802728|999.5802728|999.5802728
2020-01-25 01:00:00|CSC|1579914000|997.9653995|997.9653995|997.9653995|997.9653995
2020-01-25 02:00:00|CSC|1579917600|998.2433295|998.2433295|998.2433295|998.2433295
2020-01-25 03:00:00|CSC|1579921200|1000.20389|1000.20389|1000.20389|1000.20389
2020-01-25 04:00:00|CSC|1579924800|999.4924964|999.4924964|999.4924964|999.4924964
2020-01-25 05:00:00|CSC|1579928400|998.5060522|998.5060522|998.5060522|998.5060522
2020-01-25 06:00:00|CSC|1579932000|998.5060522|998.5060522|998.5060522|998.5060522
2020-01-25 07:00:00|CSC|1579935600|998.5945615|998.5945615|998.5945615|998.5945615
2020-01-25 08:00:00|CSC|1579939200|998.417543|998.417543|998.417543|998.417543
2020-01-25 09:00:00|CSC|1579942800|998.1520151|998.1520151|998.1520151|998.1520151
2020-01-25 10:00:00|CSC|1579946400|998.1435174|998.1435174|998.1435174|998.1435174
2020-01-25 11:00:00|CSC|1579950000|998.1435174|998.1435174|998.1435174|998.1435174
2020-01-25 12:00:00|CSC|1579953600|998.0550081|998.0550081|998.0550081|998.0550081
2020-01-25 13:00:00|CSC|1579957200|998.1435174|998.1435174|998.1435174|998.1435174
2020-01-25 14:00:00|CSC|1579960800|998.2320267|998.2320267|998.2320267|998.2320267
2020-01-25 15:00:00|CSC|1579964400|998.1203507|998.1203507|998.1203507|998.1203507
2020-01-25 16:00:00|CSC|1579968000|998.1938245|998.1938245|998.1938245|998.1938245
2020-01-25 17:00:00|CSC|1579971600|998.371576|998.371576|998.371576|998.371576
2020-01-25 18:00:00|CSC|1579975200|998.1945574|998.1945574|998.1945574|998.1945574
2020-01-25 19:00:00|CSC|1579978800|998.1945574|998.1945574|998.1945574|998.1945574
2020-01-25 20:00:00|CSC|1579982400|998.371576|998.371576|998.371576|998.371576
2020-01-25 21:00:00|CSC|1579986000|998.2830667|998.2830667|998.2830667|998.2830667
2020-01-25 22:00:00|CSC|1579989600|999.9387921|999.9387921|999.9387921|999.9387921
2020-01-25 23:00:00|CSC|1579993200|998.371576|998.371576|998.371576|998.371576
2020-01-26 00:00:00|CSC|1579996800|1000.261579|1000.261579|1000.261579|1000.261579
2020-01-26 01:00:00|CSC|1580000400|1001.26916|1001.26916|1001.26916|1001.26916
2020-01-26 02:00:00|CSC|1580004000|998.9679184|998.9679184|998.9679184|998.9679184
2020-01-26 03:00:00|CSC|1580007600|998.9679184|998.9679184|998.9679184|998.9679184
2020-01-26 04:00:00|CSC|1580011200|998.8794091|998.8794091|998.8794091|998.8794091
2020-01-26 05:00:00|CSC|1580014800|998.1713349|998.1713349|998.1713349|998.1713349
2020-01-26 06:00:00|CSC|1580018400|1001.26916|1001.26916|1001.26916|1001.26916
2020-01-26 07:00:00|CSC|1580022000|1000.911007|1000.911007|1000.911007|1000.911007
2020-01-26 08:00:00|CSC|1580025600|1001.179917|1001.179917|1001.179917|1001.179917
2020-01-26 09:00:00|CSC|1580029200|1001.62283|1001.62283|1001.62283|1001.62283
2020-01-26 10:00:00|CSC|1580032800|1001.445812|1001.445812|1001.445812|1001.445812
2020-01-26 11:00:00|CSC|1580036400|1001.180284|1001.180284|1001.180284|1001.180284
2020-01-26 12:00:00|CSC|1580040000|999.8738351|999.8738351|999.8738351|999.8738351
2020-01-26 13:00:00|CSC|1580043600|997.6935595|997.6935595|997.6935595|997.6935595
2020-01-26 14:00:00|CSC|1580047200|999.7639863|999.7639863|999.7639863|999.7639863
2020-01-26 15:00:00|CSC|1580050800|997.6636929|997.6636929|997.6636929|997.6636929
2020-01-26 16:00:00|CSC|1580054400|997.7230597|997.7230597|997.7230597|997.7230597
2020-01-26 17:00:00|CSC|1580058000|998.0475966|998.0475966|998.0475966|998.0475966
2020-01-26 18:00:00|CSC|1580061600|998.0180965|998.0180965|998.0180965|998.0180965
2020-01-26 19:00:00|CSC|1580065200|998.8120601|998.8120601|998.8120601|998.8120601
2020-01-26 20:00:00|CSC|1580068800|999.9131598|999.9131598|999.9131598|999.9131598
2020-01-26 21:00:00|CSC|1580072400|998.490143|998.490143|998.490143|998.490143
2020-01-26 22:00:00|CSC|1580076000|998.2660804|998.2660804|998.2660804|998.2660804
2020-01-26 23:00:00|CSC|1580079600|998.1780597|998.1780597|998.1780597|998.1780597
2020-01-27 00:00:00|CSC|1580083200|998.1780597|998.1780597|998.1780597|998.1780597
2020-01-27 01:00:00|CSC|1580086800|999.9975918|999.9975918|999.9975918|999.9975918
2020-01-27 02:00:00|CSC|1580090400|999.5050642|999.5050642|999.5050642|999.5050642
2020-01-27 03:00:00|CSC|1580094000|997.5896614|997.5896614|997.5896614|997.5896614
2020-01-27 04:00:00|CSC|1580097600|997.7371799|997.7371799|997.7371799|997.7371799
2020-01-27 05:00:00|CSC|1580101200|997.4115435|997.4115435|997.4115435|997.4115435
2020-01-27 06:00:00|CSC|1580104800|997.8540899|997.8540899|997.8540899|997.8540899
2020-01-27 07:00:00|CSC|1580108400|997.529553|997.529553|997.529553|997.529553
2020-01-27 08:00:00|CSC|1580112000|1000.066822|1000.066822|1000.066822|1000.066822
2020-01-27 09:00:00|CSC|1580115600|997.5885621|997.5885621|997.5885621|997.5885621
2020-01-27 10:00:00|CSC|1580119200|998.8569527|998.8569527|998.8569527|998.8569527
2020-01-27 11:00:00|CSC|1580122800|998.7389432|998.7389432|998.7389432|998.7389432
2020-01-27 12:00:00|CSC|1580126400|1000.032489|1000.032489|1000.032489|1000.032489
2020-01-27 13:00:00|CSC|1580130000|999.3436032|999.3436032|999.3436032|999.3436032
2020-01-27 14:00:00|CSC|1580133600|998.9159618|998.9159618|998.9159618|998.9159618
2020-01-27 15:00:00|CSC|1580137200|1000.962953|1000.962953|1000.962953|1000.962953
2020-01-27 16:00:00|CSC|1580140800|1001.465305|1001.465305|1001.465305|1001.465305
2020-01-27 17:00:00|CSC|1580144400|999.1235798|999.1235798|999.1235798|999.1235798
2020-01-27 18:00:00|CSC|1580148000|1000.074718|1000.074718|1000.074718|1000.074718
2020-01-27 19:00:00|CSC|1580151600|1000.415999|1000.415999|1000.415999|1000.415999
2020-01-27 20:00:00|CSC|1580155200|999.84954|999.84954|999.84954|999.84954
2020-01-27 21:00:00|CSC|1580158800|1000.245238|1000.245238|1000.245238|1000.245238
2020-01-27 22:00:00|CSC|1580162400|997.5713273|997.5713273|997.5713273|997.5713273
2020-01-27 23:00:00|CSC|1580166000|998.9243456|998.9243456|998.9243456|998.9243456
2020-01-28 00:00:00|CSC|1580169600|998.6761655|998.6761655|998.6761655|998.6761655
2020-01-28 01:00:00|CSC|1580173200|998.5581561|998.5581561|998.5581561|998.5581561
2020-01-28 02:00:00|CSC|1580176800|1000.263024|1000.263024|1000.263024|1000.263024
2020-01-28 03:00:00|CSC|1580180400|998.5002463|998.5002463|998.5002463|998.5002463
2020-01-28 04:00:00|CSC|1580184000|998.7657742|998.7657742|998.7657742|998.7657742
2020-01-28 05:00:00|CSC|1580187600|998.7657742|998.7657742|998.7657742|998.7657742
2020-01-28 06:00:00|CSC|1580191200|998.6772649|998.6772649|998.6772649|998.6772649
2020-01-28 07:00:00|CSC|1580194800|1000.980321|1000.980321|1000.980321|1000.980321
2020-01-28 08:00:00|CSC|1580198400|998.8542834|998.8542834|998.8542834|998.8542834
2020-01-28 09:00:00|CSC|1580202000|1001.421053|1001.421053|1001.421053|1001.421053
2020-01-28 10:00:00|CSC|1580205600|1000.496572|1000.496572|1000.496572|1000.496572
2020-01-28 11:00:00|CSC|1580209200|997.929803|997.929803|997.929803|997.929803
2020-01-28 12:00:00|CSC|1580212800|997.7527845|997.7527845|997.7527845|997.7527845
2020-01-28 13:00:00|CSC|1580216400|999.9025687|999.9025687|999.9025687|999.9025687
2020-01-28 14:00:00|CSC|1580220000|999.3214256|999.3214256|999.3214256|999.3214256
2020-01-28 15:00:00|CSC|1580223600|997.8992036|997.8992036|997.8992036|997.8992036
2020-01-28 16:00:00|CSC|1580227200|997.5462658|997.5462658|997.5462658|997.5462658
2020-01-28 17:00:00|CSC|1580230800|998.6957871|998.6957871|998.6957871|998.6957871
2020-01-28 18:00:00|CSC|1580234400|999.3322406|999.3322406|999.3322406|999.3322406
2020-01-28 19:00:00|CSC|1580238000|1001.221772|1001.221772|1001.221772|1001.221772
2020-01-28 20:00:00|CSC|1580241600|999.884149|999.884149|999.884149|999.884149
2020-01-28 21:00:00|CSC|1580245200|998.8910307|998.8910307|998.8910307|998.8910307
2020-01-28 22:00:00|CSC|1580248800|999.5400958|999.5400958|999.5400958|999.5400958
2020-01-28 23:00:00|CSC|1580252400|999.6223849|999.6223849|999.6223849|999.6223849
2020-01-29 00:00:00|CSC|1580256000|1000.641957|1000.641957|1000.641957|1000.641957
2020-01-29 01:00:00|CSC|1580259600|998.9132114|998.9132114|998.9132114|998.9132114
2020-01-29 02:00:00|CSC|1580263200|998.5001651|998.5001651|998.5001651|998.5001651
2020-01-29 03:00:00|CSC|1580266800|999.457187|999.457187|999.457187|999.457187
2020-01-29 04:00:00|CSC|1580270400|999.6047054|999.6047054|999.6047054|999.6047054
2020-01-29 05:00:00|CSC|1580274000|999.5464292|999.5464292|999.5464292|999.5464292
2020-01-29 06:00:00|CSC|1580277600|1001.337733|1001.337733|1001.337733|1001.337733
2020-01-29 07:00:00|CSC|1580281200|999.9555279|999.9555279|999.9555279|999.9555279
2020-01-29 08:00:00|CSC|1580284800|999.2514012|999.2514012|999.2514012|999.2514012
2020-01-29 09:00:00|CSC|1580288400|1001.287115|1001.287115|1001.287115|1001.287115
2020-01-29 10:00:00|CSC|1580292000|999.516929|999.516929|999.516929|999.516929
2020-01-29 11:00:00|CSC|1580295600|999.1411684|999.1411684|999.1411684|999.1411684
2020-01-29 12:00:00|CSC|1580299200|998.6396128|998.6396128|998.6396128|998.6396128
2020-01-29 13:00:00|CSC|1580302800|1000.911354|1000.911354|1000.911354|1000.911354
2020-01-29 14:00:00|CSC|1580306400|998.9641498|998.9641498|998.9641498|998.9641498
2020-01-29 15:00:00|CSC|1580310000|998.8756405|998.8756405|998.8756405|998.8756405
2020-01-29 16:00:00|CSC|1580313600|998.8756405|998.8756405|998.8756405|998.8756405
2020-01-29 17:00:00|CSC|1580317200|997.5714662|997.5714662|997.5714662|997.5714662
2020-01-29 18:00:00|CSC|1580320800|1000.492272|1000.492272|1000.492272|1000.492272
2020-01-29 19:00:00|CSC|1580324400|997.7189846|997.7189846|997.7189846|997.7189846
2020-01-29 20:00:00|CSC|1580328000|997.8960031|997.8960031|997.8960031|997.8960031
2020-01-29 21:00:00|CSC|1580331600|997.6894844|997.6894844|997.6894844|997.6894844
2020-01-29 22:00:00|CSC|1580335200|999.9494892|999.9494892|999.9494892|999.9494892
2020-01-29 23:00:00|CSC|1580338800|998.1320308|998.1320308|998.1320308|998.1320308
2020-01-30 00:00:00|CSC|1580342400|997.8074939|997.8074939|997.8074939|997.8074939
2020-01-30 01:00:00|CSC|1580346000|997.0994196|997.0994196|997.0994196|997.0994196
2020-01-30 02:00:00|CSC|1580349600|1000.108735|1000.108735|1000.108735|1000.108735
2020-01-30 03:00:00|CSC|1580353200|1000.108735|1000.108735|1000.108735|1000.108735
2020-01-30 04:00:00|CSC|1580356800|1000.082917|1000.082917|1000.082917|1000.082917
2020-01-30 05:00:00|CSC|1580360400|1000.331911|1000.331911|1000.331911|1000.331911
2020-01-30 06:00:00|CSC|1580364000|996.9224011|996.9224011|996.9224011|996.9224011
2020-01-30 07:00:00|CSC|1580367600|997.2764382|997.2764382|997.2764382|997.2764382
2020-01-30 08:00:00|CSC|1580371200|997.3649475|997.3649475|997.3649475|997.3649475
2020-01-30 09:00:00|CSC|1580374800|997.1879289|997.1879289|997.1879289|997.1879289
2020-01-30 10:00:00|CSC|1580378400|1000.461673|1000.461673|1000.461673|1000.461673
2020-01-30 11:00:00|CSC|1580382000|997.7768944|997.7768944|997.7768944|997.7768944
2020-01-30 12:00:00|CSC|1580385600|998.1910311|998.1910311|998.1910311|998.1910311
2020-01-30 13:00:00|CSC|1580389200|998.3083056|998.3083056|998.3083056|998.3083056
2020-01-30 14:00:00|CSC|1580392800|999.1727282|999.1727282|999.1727282|999.1727282
2020-01-30 15:00:00|CSC|1580396400|1000.985053|1000.985053|1000.985053|1000.985053
2020-01-30 16:00:00|CSC|1580400000|1000.044071|1000.044071|1000.044071|1000.044071
2020-01-30 17:00:00|CSC|1580403600|999.9363472|999.9363472|999.9363472|999.9363472
2020-01-30 18:00:00|CSC|1580407200|998.5976959|998.5976959|998.5976959|998.5976959
2020-01-30 19:00:00|CSC|1580410800|997.9959367|997.9959367|997.9959367|997.9959367
2020-01-30 20:00:00|CSC|1580414400|1000.455329|1000.455329|1000.455329|1000.455329
2020-01-30 21:00:00|CSC|1580418000|998.7146432|998.7146432|998.7146432|998.7146432
2020-01-30 22:00:00|CSC|1580421600|1000.117455|1000.117455|1000.117455|1000.117455
2020-01-30 23:00:00|CSC|1580425200|998.8570824|998.8570824|998.8570824|998.8570824
2020-01-31 00:00:00|CSC|1580428800|999.3943166|999.3943166|999.3943166|999.3943166
2020-01-31 01:00:00|CSC|1580432400|999.3822364|999.3822364|999.3822364|999.3822364
2020-01-31 02:00:00|CSC|1580436000|999.7207029|999.7207029|999.7207029|999.7207029
2020-01-31 03:00:00|CSC|1580439600|998.6620282|998.6620282|998.6620282|998.6620282
2020-01-31 04:00:00|CSC|1580443200|997.7374277|997.7374277|997.7374277|997.7374277
2020-01-31 05:00:00|CSC|1580446800|997.5052094|997.5052094|997.5052094|997.5052094
2020-01-31 06:00:00|CSC|1580450400|999.9170416|999.9170416|999.9170416|999.9170416
2020-01-31 07:00:00|CSC|1580454000|998.2188544|998.2188544|998.2188544|998.2188544
2020-01-31 08:00:00|CSC|1580457600|997.9636025|997.9636025|997.9636025|997.9636025
2020-01-31 09:00:00|CSC|1580461200|998.9345581|998.9345581|998.9345581|998.9345581
2020-01-31 10:00:00|CSC|1580464800|997.7443955|997.7443955|997.7443955|997.7443955
2020-01-31 11:00:00|CSC|1580468400|999.5556012|999.5556012|999.5556012|999.5556012
2020-01-31 12:00:00|CSC|1580472000|1000.608563|1000.608563|1000.608563|1000.608563
2020-01-31 13:00:00|CSC|1580475600|998.9705725|998.9705725|998.9705725|998.9705725
2020-01-31 14:00:00|CSC|1580479200|998.2787827|998.2787827|998.2787827|998.2787827
2020-01-31 15:00:00|CSC|1580482800|1000.090293|1000.090293|1000.090293|1000.090293
2020-01-31 16:00:00|CSC|1580486400|998.16468|998.16468|998.16468|998.16468
2020-01-31 17:00:00|CSC|1580490000|997.8835901|997.8835901|997.8835901|997.8835901
2020-01-31 18:00:00|CSC|1580493600|998.1192513|998.1192513|998.1192513|998.1192513
2020-01-31 19:00:00|CSC|1580497200|998.2077606|998.2077606|998.2077606|998.2077606
2020-01-31 20:00:00|CSC|1580500800|999.6225|999.6225|999.6225|999.6225
2020-01-31 21:00:00|CSC|1580504400|999.694398|999.694398|999.694398|999.694398
2020-01-31 22:00:00|CSC|1580508000|998.3685978|998.3685978|998.3685978|998.3685978
2020-01-31 23:00:00|CSC|1580511600|999.1831949|999.1831949|999.1831949|999.1831949
2020-02-01 00:00:00|CSC|1580515200|999.2041274|999.2041274|999.2041274|999.2041274
2020-02-01 01:00:00|CSC|1580518800|999.4225455|999.4225455|999.4225455|999.4225455
2020-02-01 02:00:00|CSC|1580522400|1000.956934|1000.956934|1000.956934|1000.956934
2020-02-01 03:00:00|CSC|1580526000|999.3746762|999.3746762|999.3746762|999.3746762
2020-02-01 04:00:00|CSC|1580529600|998.3788122|998.3788122|998.3788122|998.3788122
2020-02-01 05:00:00|CSC|1580533200|1000.718241|1000.718241|1000.718241|1000.718241
2020-02-01 06:00:00|CSC|1580536800|999.9807376|999.9807376|999.9807376|999.9807376
2020-02-01 07:00:00|CSC|1580540400|999.3502952|999.3502952|999.3502952|999.3502952
2020-02-01 08:00:00|CSC|1580544000|999.4637321|999.4637321|999.4637321|999.4637321
2020-02-01 09:00:00|CSC|1580547600|1002.559452|1002.559452|1002.559452|1002.559452
2020-02-01 10:00:00|CSC|1580551200|1000.100753|1000.100753|1000.100753|1000.100753
2020-02-01 11:00:00|CSC|1580554800|999.6558341|999.6558341|999.6558341|999.6558341
2020-02-01 12:00:00|CSC|1580558400|999.0932198|999.0932198|999.0932198|999.0932198
2020-02-01 13:00:00|CSC|1580562000|998.5916643|998.5916643|998.5916643|998.5916643
2020-02-01 14:00:00|CSC|1580565600|1000.281674|1000.281674|1000.281674|1000.281674
2020-02-01 15:00:00|CSC|1580569200|1001.778919|1001.778919|1001.778919|1001.778919
2020-02-01 16:00:00|CSC|1580572800|998.4740213|998.4740213|998.4740213|998.4740213
2020-02-01 17:00:00|CSC|1580576400|998.7919254|998.7919254|998.7919254|998.7919254
2020-02-01 18:00:00|CSC|1580580000|998.8867011|998.8867011|998.8867011|998.8867011
2020-02-01 19:00:00|CSC|1580583600|1000.948994|1000.948994|1000.948994|1000.948994
2020-02-01 20:00:00|CSC|1580587200|1000.537727|1000.537727|1000.537727|1000.537727
2020-02-01 21:00:00|CSC|1580590800|998.5970315|998.5970315|998.5970315|998.5970315
2020-02-01 22:00:00|CSC|1580594400|999.0932198|999.0932198|999.0932198|999.0932198
2020-02-01 23:00:00|CSC|1580598000|998.5957407|998.5957407|998.5957407|998.5957407
2020-02-02 00:00:00|CSC|1580601600|999.0455244|999.0455244|999.0455244|999.0455244
2020-02-02 01:00:00|CSC|1580605200|998.9894125|998.9894125|998.9894125|998.9894125
2020-02-02 02:00:00|CSC|1580608800|999.376002|999.376002|999.376002|999.376002
2020-02-02 03:00:00|CSC|1580612400|998.7761136|998.7761136|998.7761136|998.7761136
2020-02-02 04:00:00|CSC|1580616000|998.7972838|998.7972838|998.7972838|998.7972838
2020-02-02 05:00:00|CSC|1580619600|1000.91563|1000.91563|1000.91563|1000.91563
2020-02-02 06:00:00|CSC|1580623200|998.8865421|998.8865421|998.8865421|998.8865421
2020-02-02 07:00:00|CSC|1580626800|998.9685017|998.9685017|998.9685017|998.9685017
2020-02-02 08:00:00|CSC|1580630400|998.9160294|998.9160294|998.9160294|998.9160294
2020-02-02 09:00:00|CSC|1580634000|999.505545|999.505545|999.505545|999.505545
2020-02-02 10:00:00|CSC|1580637600|999.1980541|999.1980541|999.1980541|999.1980541
2020-02-02 11:00:00|CSC|1580641200|1001.613215|1001.613215|1001.613215|1001.613215
2020-02-02 12:00:00|CSC|1580644800|998.8450575|998.8450575|998.8450575|998.8450575
2020-02-02 13:00:00|CSC|1580648400|999.326076|999.326076|999.326076|999.326076
2020-02-02 14:00:00|CSC|1580652000|1002.571958|1002.571958|1002.571958|1002.571958
2020-02-02 15:00:00|CSC|1580655600|1000.291333|1000.291333|1000.291333|1000.291333
2020-02-02 16:00:00|CSC|1580659200|1001.803657|1001.803657|1001.803657|1001.803657
2020-02-02 17:00:00|CSC|1580662800|1002.729216|1002.729216|1002.729216|1002.729216
2020-02-02 18:00:00|CSC|1580666400|999.8767823|999.8767823|999.8767823|999.8767823
2020-02-02 19:00:00|CSC|1580670000|999.6919661|999.6919661|999.6919661|999.6919661
2020-02-02 20:00:00|CSC|1580673600|999.7509752|999.7509752|999.7509752|999.7509752
2020-02-02 21:00:00|CSC|1580677200|999.5444476|999.5444476|999.5444476|999.5444476
2020-02-02 22:00:00|CSC|1580680800|1002.040393|1002.040393|1002.040393|1002.040393
2020-02-02 23:00:00|CSC|1580684400|999.6507966|999.6507966|999.6507966|999.6507966
2020-02-03 00:00:00|CSC|1580688000|1001.601386|1001.601386|1001.601386|1001.601386
2020-02-03 01:00:00|CSC|1580691600|1004.33762|1004.33762|1004.33762|1004.33762
2020-02-03 02:00:00|CSC|1580695200|1000.223549|1000.223549|1000.223549|1000.223549
2020-02-03 03:00:00|CSC|1580698800|998.6471582|998.6471582|998.6471582|998.6471582
2020-02-03 04:00:00|CSC|1580702400|998.5629481|998.5629481|998.5629481|998.5629481
2020-02-03 05:00:00|CSC|1580706000|998.1780885|998.1780885|998.1780885|998.1780885
2020-02-03 06:00:00|CSC|1580709600|998.6137437|998.6137437|998.6137437|998.6137437
2020-02-03 07:00:00|CSC|1580713200|999.0734521|999.0734521|999.0734521|999.0734521
2020-02-03 08:00:00|CSC|1580716800|997.8420542|997.8420542|997.8420542|997.8420542
2020-02-03 09:00:00|CSC|1580720400|998.1453301|998.1453301|998.1453301|998.1453301
2020-02-03 10:00:00|CSC|1580724000|998.0394235|998.0394235|998.0394235|998.0394235
2020-02-03 11:00:00|CSC|1580727600|998.2064723|998.2064723|998.2064723|998.2064723
2020-02-03 12:00:00|CSC|1580731200|998.7190724|998.7190724|998.7190724|998.7190724
2020-02-03 13:00:00|CSC|1580734800|998.9097405|998.9097405|998.9097405|998.9097405
2020-02-03 14:00:00|CSC|1580738400|999.695198|999.695198|999.695198|999.695198
2020-02-03 15:00:00|CSC|1580742000|998.6323965|998.6323965|998.6323965|998.6323965
2020-02-03 16:00:00|CSC|1580745600|999.9114173|999.9114173|999.9114173|999.9114173
2020-02-03 17:00:00|CSC|1580749200|998.8616232|998.8616232|998.8616232|998.8616232
2020-02-03 18:00:00|CSC|1580752800|998.5623361|998.5623361|998.5623361|998.5623361
2020-02-03 19:00:00|CSC|1580756400|998.7290372|998.7290372|998.7290372|998.7290372
2020-02-03 20:00:00|CSC|1580760000|999.0790249|999.0790249|999.0790249|999.0790249
2020-02-03 21:00:00|CSC|1580763600|999.3481551|999.3481551|999.3481551|999.3481551
2020-02-03 22:00:00|CSC|1580767200|999.6608158|999.6608158|999.6608158|999.6608158
2020-02-03 23:00:00|CSC|1580770800|999.0236161|999.0236161|999.0236161|999.0236161
2020-02-04 00:00:00|CSC|1580774400|998.9034648|998.9034648|998.9034648|998.9034648
2020-02-04 01:00:00|CSC|1580778000|1000.710174|1000.710174|1000.710174|1000.710174
2020-02-04 02:00:00|CSC|1580781600|999.8724166|999.8724166|999.8724166|999.8724166
2020-02-04 03:00:00|CSC|1580785200|1000.39093|1000.39093|1000.39093|1000.39093
2020-02-04 04:00:00|CSC|1580788800|1000.232184|1000.232184|1000.232184|1000.232184
2020-02-04 05:00:00|CSC|1580792400|998.7165544|998.7165544|998.7165544|998.7165544
2020-02-04 06:00:00|CSC|1580796000|999.3206726|999.3206726|999.3206726|999.3206726
2020-02-04 07:00:00|CSC|1580799600|1000.574077|1000.574077|1000.574077|1000.574077
2020-02-04 08:00:00|CSC|1580803200|998.8412569|998.8412569|998.8412569|998.8412569
2020-02-04 09:00:00|CSC|1580806800|997.7947143|997.7947143|997.7947143|997.7947143
2020-02-04 10:00:00|CSC|1580810400|999.8760951|999.8760951|999.8760951|999.8760951
2020-02-04 11:00:00|CSC|1580814000|1000.797696|1000.797696|1000.797696|1000.797696
2020-02-04 12:00:00|CSC|1580817600|1000.926001|1000.926001|1000.926001|1000.926001
2020-02-04 13:00:00|CSC|1580821200|998.2729834|998.2729834|998.2729834|998.2729834
2020-02-04 14:00:00|CSC|1580824800|1000.117039|1000.117039|1000.117039|1000.117039
2020-02-04 15:00:00|CSC|1580828400|998.5124895|998.5124895|998.5124895|998.5124895
2020-02-04 16:00:00|CSC|1580832000|999.3237968|999.3237968|999.3237968|999.3237968
2020-02-04 17:00:00|CSC|1580835600|997.8284717|997.8284717|997.8284717|997.8284717
2020-02-04 18:00:00|CSC|1580839200|999.6114002|999.6114002|999.6114002|999.6114002
2020-02-04 19:00:00|CSC|1580842800|998.13944|998.13944|998.13944|998.13944
2020-02-04 20:00:00|CSC|1580846400|998.05262|998.05262|998.05262|998.05262
2020-02-04 21:00:00|CSC|1580850000|997.8022945|997.8022945|997.8022945|997.8022945
2020-02-04 22:00:00|CSC|1580853600|997.2710589|997.2710589|997.2710589|997.2710589
2020-02-04 23:00:00|CSC|1580857200|999.8797209|999.8797209|999.8797209|999.8797209
2020-02-05 00:00:00|CSC|1580860800|997.4651626|997.4651626|997.4651626|997.4651626
2020-02-05 01:00:00|CSC|1580864400|997.6313687|997.6313687|997.6313687|997.6313687
2020-02-05 02:00:00|CSC|1580868000|997.5099472|997.5099472|997.5099472|997.5099472
2020-02-05 03:00:00|CSC|1580871600|997.5531962|997.5531962|997.5531962|997.5531962
2020-02-05 04:00:00|CSC|1580875200|996.835362|996.835362|996.835362|996.835362
2020-02-05 05:00:00|CSC|1580878800|999.9521978|999.9521978|999.9521978|999.9521978
2020-02-05 06:00:00|CSC|1580882400|997.6002184|997.6002184|997.6002184|997.6002184
2020-02-05 07:00:00|CSC|1580886000|1000.546957|1000.546957|1000.546957|1000.546957
2020-02-05 08:00:00|CSC|1580889600|1000.431614|1000.431614|1000.431614|1000.431614
2020-02-05 09:00:00|CSC|1580893200|997.5423445|997.5423445|997.5423445|997.5423445
2020-02-05 10:00:00|CSC|1580896800|997.5484339|997.5484339|997.5484339|997.5484339
2020-02-05 11:00:00|CSC|1580900400|1000.422395|1000.422395|1000.422395|1000.422395
2020-02-05 12:00:00|CSC|1580904000|1000.298055|1000.298055|1000.298055|1000.298055
2020-02-05 13:00:00|CSC|1580907600|1000.708619|1000.708619|1000.708619|1000.708619
2020-02-05 14:00:00|CSC|1580911200|1000.076988|1000.076988|1000.076988|1000.076988
2020-02-05 15:00:00|CSC|1580914800|998.7707028|998.7707028|998.7707028|998.7707028
2020-02-05 16:00:00|CSC|1580918400|1000.439711|1000.439711|1000.439711|1000.439711
2020-02-05 17:00:00|CSC|1580922000|999.3812358|999.3812358|999.3812358|999.3812358
2020-02-05 18:00:00|CSC|1580925600|1000.125497|1000.125497|1000.125497|1000.125497
2020-02-05 19:00:00|CSC|1580929200|1001.481506|1001.481506|1001.481506|1001.481506
2020-02-05 20:00:00|CSC|1580932800|1000.818574|1000.818574|1000.818574|1000.818574
2020-02-05 21:00:00|CSC|1580936400|1000.351843|1000.351843|1000.351843|1000.351843
2020-02-05 22:00:00|CSC|1580940000|1000.377797|1000.377797|1000.377797|1000.377797
2020-02-05 23:00:00|CSC|1580943600|1000.2837|1000.2837|1000.2837|1000.2837
2020-02-06 00:00:00|CSC|1580947200|1000.158314|1000.158314|1000.158314|1000.158314
2020-02-06 01:00:00|CSC|1580950800|999.8954607|999.8954607|999.8954607|999.8954607
2020-02-06 02:00:00|CSC|1580954400|999.3813073|999.3813073|999.3813073|999.3813073
2020-02-06 03:00:00|CSC|1580958000|998.3783554|998.3783554|998.3783554|998.3783554
2020-02-06 04:00:00|CSC|1580961600|1000.119733|1000.119733|1000.119733|1000.119733
2020-02-06 05:00:00|CSC|1580965200|999.7673037|999.7673037|999.7673037|999.7673037
2020-02-06 06:00:00|CSC|1580968800|999.516293|999.516293|999.516293|999.516293
2020-02-06 07:00:00|CSC|1580972400|999.7522175|999.7522175|999.7522175|999.7522175
2020-02-06 08:00:00|CSC|1580976000|999.4143303|999.4143303|999.4143303|999.4143303
2020-02-06 09:00:00|CSC|1580979600|1000.18527|1000.18527|1000.18527|1000.18527
2020-02-06 10:00:00|CSC|1580983200|1000.090257|1000.090257|1000.090257|1000.090257
2020-02-06 11:00:00|CSC|1580986800|998.2881864|998.2881864|998.2881864|998.2881864
2020-02-06 12:00:00|CSC|1580990400|999.5362688|999.5362688|999.5362688|999.5362688
2020-02-06 13:00:00|CSC|1580994000|999.4549734|999.4549734|999.4549734|999.4549734
2020-02-06 14:00:00|CSC|1580997600|1000.053836|1000.053836|1000.053836|1000.053836
2020-02-06 15:00:00|CSC|1581001200|999.7430844|999.7430844|999.7430844|999.7430844
2020-02-06 16:00:00|CSC|1581004800|999.3925025|999.3925025|999.3925025|999.3925025
2020-02-06 17:00:00|CSC|1581008400|1000.058222|1000.058222|1000.058222|1000.058222
2020-02-06 18:00:00|CSC|1581012000|998.685017|998.685017|998.685017|998.685017
2020-02-06 19:00:00|CSC|1581015600|998.2422981|998.2422981|998.2422981|998.2422981
2020-02-06 20:00:00|CSC|1581019200|999.2140063|999.2140063|999.2140063|999.2140063
2020-02-06 21:00:00|CSC|1581022800|998.9360722|998.9360722|998.9360722|998.9360722
2020-02-06 22:00:00|CSC|1581026400|998.8180225|998.8180225|998.8180225|998.8180225
2020-02-06 23:00:00|CSC|1581030000|998.7696187|998.7696187|998.7696187|998.7696187
2020-02-07 00:00:00|CSC|1581033600|998.6434983|998.6434983|998.6434983|998.6434983
2020-02-07 01:00:00|CSC|1581037200|998.2992611|998.2992611|998.2992611|998.2992611
2020-02-07 02:00:00|CSC|1581040800|998.3181975|998.3181975|998.3181975|998.3181975
2020-02-07 03:00:00|CSC|1581044400|998.3723313|998.3723313|998.3723313|998.3723313
2020-02-07 04:00:00|CSC|1581048000|999.0984296|999.0984296|999.0984296|999.0984296
2020-02-07 05:00:00|CSC|1581051600|998.2372935|998.2372935|998.2372935|998.2372935
2020-02-07 06:00:00|CSC|1581055200|998.5810932|998.5810932|998.5810932|998.5810932
2020-02-07 07:00:00|CSC|1581058800|998.0591898|998.0591898|998.0591898|998.0591898
2020-02-07 08:00:00|CSC|1581062400|997.8853923|997.8853923|997.8853923|997.8853923
2020-02-07 09:00:00|CSC|1581066000|997.7580415|997.7580415|997.7580415|997.7580415
2020-02-07 10:00:00|CSC|1581069600|997.7733024|997.7733024|997.7733024|997.7733024
2020-02-07 11:00:00|CSC|1581073200|998.2886196|998.2886196|998.2886196|998.2886196
2020-02-07 12:00:00|CSC|1581076800|998.5115974|998.5115974|998.5115974|998.5115974
2020-02-07 13:00:00|CSC|1581080400|997.7109036|997.7109036|997.7109036|997.7109036
2020-02-07 14:00:00|CSC|1581084000|998.2946104|998.2946104|998.2946104|998.2946104
2020-02-07 15:00:00|CSC|1581087600|997.8681635|997.8681635|997.8681635|997.8681635
2020-02-07 16:00:00|CSC|1581091200|997.7230377|997.7230377|997.7230377|997.7230377
2020-02-07 17:00:00|CSC|1581094800|998.2619685|998.2619685|998.2619685|998.2619685
2020-02-07 18:00:00|CSC|1581098400|998.4284562|998.4284562|998.4284562|998.4284562
2020-02-07 19:00:00|CSC|1581102000|998.6968546|998.6968546|998.6968546|998.6968546
2020-02-07 20:00:00|CSC|1581105600|999.3373344|999.3373344|999.3373344|999.3373344
2020-02-07 21:00:00|CSC|1581109200|997.9780323|997.9780323|997.9780323|997.9780323
2020-02-07 22:00:00|CSC|1581112800|998.6750536|998.6750536|998.6750536|998.6750536
2020-02-07 23:00:00|CSC|1581116400|998.1462782|998.1462782|998.1462782|998.1462782
2020-02-08 00:00:00|CSC|1581120000|998.7538329|998.7538329|998.7538329|998.7538329
2020-02-08 01:00:00|CSC|1581123600|998.1763385|998.1763385|998.1763385|998.1763385
2020-02-08 02:00:00|CSC|1581127200|997.9361775|997.9361775|997.9361775|997.9361775
2020-02-08 03:00:00|CSC|1581130800|998.6259392|998.6259392|998.6259392|998.6259392
2020-02-08 04:00:00|CSC|1581134400|999.2042224|999.2042224|999.2042224|999.2042224
2020-02-08 05:00:00|CSC|1581138000|998.2724589|998.2724589|998.2724589|998.2724589
2020-02-08 06:00:00|CSC|1581141600|999.0058237|999.0058237|999.0058237|999.0058237
2020-02-08 07:00:00|CSC|1581145200|999.9595917|999.9595917|999.9595917|999.9595917
2020-02-08 08:00:00|CSC|1581148800|999.3632344|999.3632344|999.3632344|999.3632344
2020-02-08 09:00:00|CSC|1581152400|999.9391828|999.9391828|999.9391828|999.9391828
2020-02-08 10:00:00|CSC|1581156000|999.5595984|999.5595984|999.5595984|999.5595984
2020-02-08 11:00:00|CSC|1581159600|999.9896063|999.9896063|999.9896063|999.9896063
2020-02-08 12:00:00|CSC|1581163200|999.9030341|999.9030341|999.9030341|999.9030341
2020-02-08 13:00:00|CSC|1581166800|1000.046929|1000.046929|1000.046929|1000.046929
2020-02-08 14:00:00|CSC|1581170400|999.5064115|999.5064115|999.5064115|999.5064115
2020-02-08 15:00:00|CSC|1581174000|1000.034187|1000.034187|1000.034187|1000.034187
2020-02-08 16:00:00|CSC|1581177600|1000.229269|1000.229269|1000.229269|1000.229269
2020-02-08 17:00:00|CSC|1581181200|1000.091159|1000.091159|1000.091159|1000.091159
2020-02-08 18:00:00|CSC|1581184800|1000.236914|1000.236914|1000.236914|1000.236914
2020-02-08 19:00:00|CSC|1581188400|999.7742864|999.7742864|999.7742864|999.7742864
2020-02-08 20:00:00|CSC|1581192000|999.7997015|999.7997015|999.7997015|999.7997015
2020-02-08 21:00:00|CSC|1581195600|1000.150507|1000.150507|1000.150507|1000.150507
2020-02-08 22:00:00|CSC|1581199200|1000.592665|1000.592665|1000.592665|1000.592665
2020-02-08 23:00:00|CSC|1581202800|1000.039074|1000.039074|1000.039074|1000.039074
2020-02-09 00:00:00|CSC|1581206400|1000.621904|1000.621904|1000.621904|1000.621904
2020-02-09 01:00:00|CSC|1581210000|1000.689216|1000.689216|1000.689216|1000.689216
2020-02-09 02:00:00|CSC|1581213600|1000.89916|1000.89916|1000.89916|1000.89916
2020-02-09 03:00:00|CSC|1581217200|1000.994613|1000.994613|1000.994613|1000.994613
2020-02-09 04:00:00|CSC|1581220800|1000.280167|1000.280167|1000.280167|1000.280167
2020-02-09 05:00:00|CSC|1581224400|999.5974974|999.5974974|999.5974974|999.5974974
2020-02-09 06:00:00|CSC|1581228000|1000.047684|1000.047684|1000.047684|1000.047684
2020-02-09 07:00:00|CSC|1581231600|1001.175311|1001.175311|1001.175311|1001.175311
2020-02-09 08:00:00|CSC|1581235200|999.6737763|999.6737763|999.6737763|999.6737763
2020-02-09 09:00:00|CSC|1581238800|1000.984553|1000.984553|1000.984553|1000.984553
2020-02-09 10:00:00|CSC|1581242400|1000.724582|1000.724582|1000.724582|1000.724582
2020-02-09 11:00:00|CSC|1581246000|999.3858459|999.3858459|999.3858459|999.3858459
2020-02-09 12:00:00|CSC|1581249600|999.5334033|999.5334033|999.5334033|999.5334033
2020-02-09 13:00:00|CSC|1581253200|1000.884475|1000.884475|1000.884475|1000.884475
2020-02-09 14:00:00|CSC|1581256800|1000.506036|1000.506036|1000.506036|1000.506036
2020-02-09 15:00:00|CSC|1581260400|1000.940778|1000.940778|1000.940778|1000.940778
2020-02-09 16:00:00|CSC|1581264000|1000.400926|1000.400926|1000.400926|1000.400926
2020-02-09 17:00:00|CSC|1581267600|999.8990477|999.8990477|999.8990477|999.8990477
2020-02-09 18:00:00|CSC|1581271200|1000.164029|1000.164029|1000.164029|1000.164029
2020-02-09 19:00:00|CSC|1581274800|999.4765988|999.4765988|999.4765988|999.4765988
2020-02-09 20:00:00|CSC|1581278400|999.6330217|999.6330217|999.6330217|999.6330217
2020-02-09 21:00:00|CSC|1581282000|998.724003|998.724003|998.724003|998.724003
2020-02-09 22:00:00|CSC|1581285600|999.2487062|999.2487062|999.2487062|999.2487062
2020-02-09 23:00:00|CSC|1581289200|1000.035467|1000.035467|1000.035467|1000.035467
2020-02-10 00:00:00|CSC|1581292800|1000.496723|1000.496723|1000.496723|1000.496723
2020-02-10 01:00:00|CSC|1581296400|1000.020846|1000.020846|1000.020846|1000.020846
2020-02-10 02:00:00|CSC|1581300000|1000.946044|1000.946044|1000.946044|1000.946044
2020-02-10 03:00:00|CSC|1581303600|999.4781924|999.4781924|999.4781924|999.4781924
2020-02-10 04:00:00|CSC|1581307200|999.2776536|999.2776536|999.2776536|999.2776536
2020-02-10 05:00:00|CSC|1581310800|999.0977095|999.0977095|999.0977095|999.0977095
2020-02-10 06:00:00|CSC|1581314400|999.1557947|999.1557947|999.1557947|999.1557947
2020-02-10 07:00:00|CSC|1581318000|999.0745266|999.0745266|999.0745266|999.0745266
2020-02-10 08:00:00|CSC|1581321600|1000.655748|1000.655748|1000.655748|1000.655748
2020-02-10 09:00:00|CSC|1581325200|1000.712925|1000.712925|1000.712925|1000.712925
2020-02-10 10:00:00|CSC|1581328800|999.4406748|999.4406748|999.4406748|999.4406748
2020-02-10 11:00:00|CSC|1581332400|999.6726049|999.6726049|999.6726049|999.6726049
2020-02-10 12:00:00|CSC|1581336000|999.3485164|999.3485164|999.3485164|999.3485164
2020-02-10 13:00:00|CSC|1581339600|999.349588|999.349588|999.349588|999.349588
2020-02-10 14:00:00|CSC|1581343200|999.2265935|999.2265935|999.2265935|999.2265935
2020-02-10 15:00:00|CSC|1581346800|1000.00228|1000.00228|1000.00228|1000.00228
2020-02-10 16:00:00|CSC|1581350400|999.2652044|999.2652044|999.2652044|999.2652044
2020-02-10 17:00:00|CSC|1581354000|999.8167055|999.8167055|999.8167055|999.8167055
2020-02-10 18:00:00|CSC|1581357600|999.4533147|999.4533147|999.4533147|999.4533147
2020-02-10 19:00:00|CSC|1581361200|999.2423612|999.2423612|999.2423612|999.2423612
2020-02-10 20:00:00|CSC|1581364800|1000.027453|1000.027453|1000.027453|1000.027453
2020-02-10 21:00:00|CSC|1581368400|999.4639376|999.4639376|999.4639376|999.4639376
2020-02-10 22:00:00|CSC|1581372000|1000.086937|1000.086937|1000.086937|1000.086937
2020-02-10 23:00:00|CSC|1581375600|999.5810137|999.5810137|999.5810137|999.5810137
2020-02-11 00:00:00|CSC|1581379200|999.9461649|999.9461649|999.9461649|999.9461649
2020-02-11 01:00:00|CSC|1581382800|999.6422855|999.6422855|999.6422855|999.6422855
2020-02-11 02:00:00|CSC|1581386400|999.6003999|999.6003999|999.6003999|999.6003999
2020-02-11 03:00:00|CSC|1581390000|999.0219462|999.0219462|999.0219462|999.0219462
2020-02-11 04:00:00|CSC|1581393600|1000.103753|1000.103753|1000.103753|1000.103753
2020-02-11 05:00:00|CSC|1581397200|999.1510421|999.1510421|999.1510421|999.1510421
2020-02-11 06:00:00|CSC|1581400800|999.8572782|999.8572782|999.8572782|999.8572782
2020-02-11 07:00:00|CSC|1581404400|1000.040804|1000.040804|1000.040804|1000.040804
2020-02-11 08:00:00|CSC|1581408000|999.7830574|999.7830574|999.7830574|999.7830574
2020-02-11 09:00:00|CSC|1581411600|999.6274497|999.6274497|999.6274497|999.6274497
2020-02-11 10:00:00|CSC|1581415200|999.667246|999.667246|999.667246|999.667246
2020-02-11 11:00:00|CSC|1581418800|1000.263748|1000.263748|1000.263748|1000.263748
2020-02-11 12:00:00|CSC|1581422400|1000.253789|1000.253789|1000.253789|1000.253789
2020-02-11 13:00:00|CSC|1581426000|1001.141965|1001.141965|1001.141965|1001.141965
2020-02-11 14:00:00|CSC|1581429600|1000.71966|1000.71966|1000.71966|1000.71966
2020-02-11 15:00:00|CSC|1581433200|1000.197919|1000.197919|1000.197919|1000.197919
2020-02-11 16:00:00|CSC|1581436800|1001.689891|1001.689891|1001.689891|1001.689891
2020-02-11 17:00:00|CSC|1581440400|1000.421308|1000.421308|1000.421308|1000.421308
2020-02-11 18:00:00|CSC|1581444000|1000.621711|1000.621711|1000.621711|1000.621711
2020-02-11 19:00:00|CSC|1581447600|1003.464134|1003.464134|1003.464134|1003.464134
2020-02-11 20:00:00|CSC|1581451200|1002.151176|1002.151176|1002.151176|1002.151176
2020-02-11 21:00:00|CSC|1581454800|1003.345624|1003.345624|1003.345624|1003.345624
2020-02-11 22:00:00|CSC|1581458400|1001.883981|1001.883981|1001.883981|1001.883981
2020-02-11 23:00:00|CSC|1581462000|1003.239654|1003.239654|1003.239654|1003.239654
2020-02-12 00:00:00|CSC|1581465600|1003.647287|1003.647287|1003.647287|1003.647287
2020-02-12 01:00:00|CSC|1581469200|1002.591611|1002.591611|1002.591611|1002.591611
2020-02-12 02:00:00|CSC|1581472800|1004.002754|1004.002754|1004.002754|1004.002754
2020-02-12 03:00:00|CSC|1581476400|1003.831956|1003.831956|1003.831956|1003.831956
2020-02-12 04:00:00|CSC|1581480000|1003.197439|1003.197439|1003.197439|1003.197439
2020-02-12 05:00:00|CSC|1581483600|1001.939973|1001.939973|1001.939973|1001.939973
2020-02-12 06:00:00|CSC|1581487200|1001.506978|1001.506978|1001.506978|1001.506978
2020-02-12 07:00:00|CSC|1581490800|1000.857202|1000.857202|1000.857202|1000.857202
2020-02-12 08:00:00|CSC|1581494400|1002.246388|1002.246388|1002.246388|1002.246388
2020-02-12 09:00:00|CSC|1581498000|1000.876629|1000.876629|1000.876629|1000.876629
2020-02-12 10:00:00|CSC|1581501600|1001.712934|1001.712934|1001.712934|1001.712934
2020-02-12 11:00:00|CSC|1581505200|1001.071783|1001.071783|1001.071783|1001.071783
2020-02-12 12:00:00|CSC|1581508800|1001.766422|1001.766422|1001.766422|1001.766422
2020-02-12 13:00:00|CSC|1581512400|1002.275967|1002.275967|1002.275967|1002.275967
2020-02-12 14:00:00|CSC|1581516000|1001.468882|1001.468882|1001.468882|1001.468882
2020-02-12 15:00:00|CSC|1581519600|1002.011058|1002.011058|1002.011058|1002.011058
2020-02-12 16:00:00|CSC|1581523200|1002.688987|1002.688987|1002.688987|1002.688987
2020-02-12 17:00:00|CSC|1581526800|1001.555925|1001.555925|1001.555925|1001.555925
2020-02-12 18:00:00|CSC|1581530400|1001.447711|1001.447711|1001.447711|1001.447711
2020-02-12 19:00:00|CSC|1581534000|1000.676034|1000.676034|1000.676034|1000.676034
2020-02-12 20:00:00|CSC|1581537600|1000.143282|1000.143282|1000.143282|1000.143282
2020-02-12 21:00:00|CSC|1581541200|999.2446255|999.2446255|999.2446255|999.2446255
2020-02-12 22:00:00|CSC|1581544800|999.7688792|999.7688792|999.7688792|999.7688792
2020-02-12 23:00:00|CSC|1581548400|1001.824694|1001.824694|1001.824694|1001.824694
2020-02-13 00:00:00|CSC|1581552000|1000.494863|1000.494863|1000.494863|1000.494863
2020-02-13 01:00:00|CSC|1581555600|1000.148447|1000.148447|1000.148447|1000.148447
2020-02-13 02:00:00|CSC|1581559200|999.6217859|999.6217859|999.6217859|999.6217859
2020-02-13 03:00:00|CSC|1581562800|1002.469773|1002.469773|1002.469773|1002.469773
2020-02-13 04:00:00|CSC|1581566400|1002.383272|1002.383272|1002.383272|1002.383272
2020-02-13 05:00:00|CSC|1581570000|1001.892372|1001.892372|1001.892372|1001.892372
2020-02-13 06:00:00|CSC|1581573600|1001.597966|1001.597966|1001.597966|1001.597966
2020-02-13 07:00:00|CSC|1581577200|1000.469213|1000.469213|1000.469213|1000.469213
2020-02-13 08:00:00|CSC|1581580800|1000.469553|1000.469553|1000.469553|1000.469553
2020-02-13 09:00:00|CSC|1581584400|999.7896281|999.7896281|999.7896281|999.7896281
2020-02-13 10:00:00|CSC|1581588000|1001.62372|1001.62372|1001.62372|1001.62372
2020-02-13 11:00:00|CSC|1581591600|1000.515962|1000.515962|1000.515962|1000.515962
2020-02-13 12:00:00|CSC|1581595200|1000.681846|1000.681846|1000.681846|1000.681846
2020-02-13 13:00:00|CSC|1581598800|1000.174054|1000.174054|1000.174054|1000.174054
2020-02-13 14:00:00|CSC|1581602400|1001.001005|1001.001005|1001.001005|1001.001005
2020-02-13 15:00:00|CSC|1581606000|999.3544751|999.3544751|999.3544751|999.3544751
2020-02-13 16:00:00|CSC|1581609600|1000.874495|1000.874495|1000.874495|1000.874495
2020-02-13 17:00:00|CSC|1581613200|999.9148694|999.9148694|999.9148694|999.9148694
2020-02-13 18:00:00|CSC|1581616800|999.1260771|999.1260771|999.1260771|999.1260771
2020-02-13 19:00:00|CSC|1581620400|999.4546942|999.4546942|999.4546942|999.4546942
2020-02-13 20:00:00|CSC|1581624000|999.3288874|999.3288874|999.3288874|999.3288874
2020-02-13 21:00:00|CSC|1581627600|999.7570371|999.7570371|999.7570371|999.7570371
2020-02-13 22:00:00|CSC|1581631200|999.2207365|999.2207365|999.2207365|999.2207365
2020-02-13 23:00:00|CSC|1581634800|999.0442158|999.0442158|999.0442158|999.0442158
2020-02-14 00:00:00|CSC|1581638400|999.0232163|999.0232163|999.0232163|999.0232163
2020-02-14 01:00:00|CSC|1581642000|998.5549069|998.5549069|998.5549069|998.5549069
2020-02-14 02:00:00|CSC|1581645600|999.5525594|999.5525594|999.5525594|999.5525594
2020-02-14 03:00:00|CSC|1581649200|999.2959353|999.2959353|999.2959353|999.2959353
2020-02-14 04:00:00|CSC|1581652800|999.521512|999.521512|999.521512|999.521512
2020-02-14 05:00:00|CSC|1581656400|999.8123427|999.8123427|999.8123427|999.8123427
2020-02-14 06:00:00|CSC|1581660000|999.8193433|999.8193433|999.8193433|999.8193433
2020-02-14 07:00:00|CSC|1581663600|999.5601398|999.5601398|999.5601398|999.5601398
2020-02-14 08:00:00|CSC|1581667200|998.948502|998.948502|998.948502|998.948502
2020-02-14 09:00:00|CSC|1581670800|998.8850407|998.8850407|998.8850407|998.8850407
2020-02-14 10:00:00|CSC|1581674400|999.0072096|999.0072096|999.0072096|999.0072096
2020-02-14 11:00:00|CSC|1581678000|999.4625539|999.4625539|999.4625539|999.4625539
2020-02-14 12:00:00|CSC|1581681600|1000.226333|1000.226333|1000.226333|1000.226333
2020-02-14 13:00:00|CSC|1581685200|999.8164964|999.8164964|999.8164964|999.8164964
2020-02-14 14:00:00|CSC|1581688800|999.125051|999.125051|999.125051|999.125051
2020-02-14 15:00:00|CSC|1581692400|999.7674667|999.7674667|999.7674667|999.7674667
2020-02-14 16:00:00|CSC|1581696000|999.0787636|999.0787636|999.0787636|999.0787636
2020-02-14 17:00:00|CSC|1581699600|998.5574632|998.5574632|998.5574632|998.5574632
2020-02-14 18:00:00|CSC|1581703200|999.6550708|999.6550708|999.6550708|999.6550708
2020-02-14 19:00:00|CSC|1581706800|998.9405846|998.9405846|998.9405846|998.9405846
2020-02-14 20:00:00|CSC|1581710400|1001.069671|1001.069671|1001.069671|1001.069671
2020-02-14 21:00:00|CSC|1581714000|1001.060772|1001.060772|1001.060772|1001.060772
2020-02-14 22:00:00|CSC|1581717600|1001.311087|1001.311087|1001.311087|1001.311087
2020-02-14 23:00:00|CSC|1581721200|999.3089072|999.3089072|999.3089072|999.3089072
2020-02-15 00:00:00|CSC|1581724800|1000.234568|1000.234568|1000.234568|1000.234568
2020-02-15 01:00:00|CSC|1581728400|998.9056852|998.9056852|998.9056852|998.9056852
2020-02-15 02:00:00|CSC|1581732000|1000.330945|1000.330945|1000.330945|1000.330945
2020-02-15 03:00:00|CSC|1581735600|1000.379202|1000.379202|1000.379202|1000.379202
2020-02-15 04:00:00|CSC|1581739200|1000.676611|1000.676611|1000.676611|1000.676611
2020-02-15 05:00:00|CSC|1581742800|1000.515813|1000.515813|1000.515813|1000.515813
2020-02-15 06:00:00|CSC|1581746400|999.4161592|999.4161592|999.4161592|999.4161592
2020-02-15 07:00:00|CSC|1581750000|1000.204593|1000.204593|1000.204593|1000.204593
2020-02-15 08:00:00|CSC|1581753600|999.5805855|999.5805855|999.5805855|999.5805855
2020-02-15 09:00:00|CSC|1581757200|1000.351197|1000.351197|1000.351197|1000.351197
2020-02-15 10:00:00|CSC|1581760800|999.7557093|999.7557093|999.7557093|999.7557093
2020-02-15 11:00:00|CSC|1581764400|999.9914283|999.9914283|999.9914283|999.9914283
2020-02-15 12:00:00|CSC|1581768000|1000.039819|1000.039819|1000.039819|1000.039819
2020-02-15 13:00:00|CSC|1581771600|999.8191375|999.8191375|999.8191375|999.8191375
2020-02-15 14:00:00|CSC|1581775200|999.7932469|999.7932469|999.7932469|999.7932469
2020-02-15 15:00:00|CSC|1581778800|999.5348719|999.5348719|999.5348719|999.5348719
2020-02-15 16:00:00|CSC|1581782400|999.3676952|999.3676952|999.3676952|999.3676952
2020-02-15 17:00:00|CSC|1581786000|1000.063135|1000.063135|1000.063135|1000.063135
2020-02-15 18:00:00|CSC|1581789600|999.9838006|999.9838006|999.9838006|999.9838006
2020-02-15 19:00:00|CSC|1581793200|999.8166862|999.8166862|999.8166862|999.8166862
2020-02-15 20:00:00|CSC|1581796800|999.7565232|999.7565232|999.7565232|999.7565232
2020-02-15 21:00:00|CSC|1581800400|999.573432|999.573432|999.573432|999.573432
2020-02-15 22:00:00|CSC|1581804000|999.9742941|999.9742941|999.9742941|999.9742941
2020-02-15 23:00:00|CSC|1581807600|999.751786|999.751786|999.751786|999.751786
2020-02-16 00:00:00|CSC|1581811200|999.4868636|999.4868636|999.4868636|999.4868636
2020-02-16 01:00:00|CSC|1581814800|1000.253224|1000.253224|1000.253224|1000.253224
2020-02-16 02:00:00|CSC|1581818400|1000.084978|1000.084978|1000.084978|1000.084978
2020-02-16 03:00:00|CSC|1581822000|999.7354|999.7354|999.7354|999.7354
2020-02-16 04:00:00|CSC|1581825600|999.4628253|999.4628253|999.4628253|999.4628253
2020-02-16 05:00:00|CSC|1581829200|999.4704934|999.4704934|999.4704934|999.4704934
2020-02-16 06:00:00|CSC|1581832800|999.8167038|999.8167038|999.8167038|999.8167038
2020-02-16 07:00:00|CSC|1581836400|999.8329951|999.8329951|999.8329951|999.8329951
2020-02-16 08:00:00|CSC|1581840000|999.798358|999.798358|999.798358|999.798358
2020-02-16 09:00:00|CSC|1581843600|1000.294192|1000.294192|1000.294192|1000.294192
2020-02-16 10:00:00|CSC|1581847200|999.2770117|999.2770117|999.2770117|999.2770117
2020-02-16 11:00:00|CSC|1581850800|999.9931626|999.9931626|999.9931626|999.9931626
2020-02-16 12:00:00|CSC|1581854400|1000.294467|1000.294467|1000.294467|1000.294467
2020-02-16 13:00:00|CSC|1581858000|1000.625894|1000.625894|1000.625894|1000.625894
2020-02-16 14:00:00|CSC|1581861600|1000.535603|1000.535603|1000.535603|1000.535603
2020-02-16 15:00:00|CSC|1581865200|1001.28265|1001.28265|1001.28265|1001.28265
2020-02-16 16:00:00|CSC|1581868800|1002.073327|1002.073327|1002.073327|1002.073327
2020-02-16 17:00:00|CSC|1581872400|1001.675688|1001.675688|1001.675688|1001.675688
2020-02-16 18:00:00|CSC|1581876000|1000.833148|1000.833148|1000.833148|1000.833148
2020-02-16 19:00:00|CSC|1581879600|1000.969674|1000.969674|1000.969674|1000.969674
2020-02-16 20:00:00|CSC|1581883200|1000.549757|1000.549757|1000.549757|1000.549757
2020-02-16 21:00:00|CSC|1581886800|1000.79998|1000.79998|1000.79998|1000.79998
2020-02-16 22:00:00|CSC|1581890400|1000.931865|1000.931865|1000.931865|1000.931865
2020-02-16 23:00:00|CSC|1581894000|1001.88979|1001.88979|1001.88979|1001.88979
2020-02-17 00:00:00|CSC|1581897600|1000.876242|1000.876242|1000.876242|1000.876242
2020-02-17 01:00:00|CSC|1581901200|1000.523928|1000.523928|1000.523928|1000.523928
2020-02-17 02:00:00|CSC|1581904800|1000.949271|1000.949271|1000.949271|1000.949271
2020-02-17 03:00:00|CSC|1581908400|1000.223457|1000.223457|1000.223457|1000.223457
2020-02-17 04:00:00|CSC|1581912000|1000.975928|1000.975928|1000.975928|1000.975928
2020-02-17 05:00:00|CSC|1581915600|1001.870529|1001.870529|1001.870529|1001.870529
2020-02-17 06:00:00|CSC|1581919200|1001.251847|1001.251847|1001.251847|1001.251847
2020-02-17 07:00:00|CSC|1581922800|1000.811906|1000.811906|1000.811906|1000.811906
2020-02-17 08:00:00|CSC|1581926400|1001.523968|1001.523968|1001.523968|1001.523968
2020-02-17 09:00:00|CSC|1581930000|1000.095431|1000.095431|1000.095431|1000.095431
2020-02-17 10:00:00|CSC|1581933600|1001.697514|1001.697514|1001.697514|1001.697514
2020-02-17 11:00:00|CSC|1581937200|1001.273642|1001.273642|1001.273642|1001.273642
2020-02-17 12:00:00|CSC|1581940800|1002.455643|1002.455643|1002.455643|1002.455643
2020-02-17 13:00:00|CSC|1581944400|1002.5524|1002.5524|1002.5524|1002.5524
2020-02-17 14:00:00|CSC|1581948000|1001.943216|1001.943216|1001.943216|1001.943216
2020-02-17 15:00:00|CSC|1581951600|1001.608434|1001.608434|1001.608434|1001.608434
2020-02-17 16:00:00|CSC|1581955200|1002.388292|1002.388292|1002.388292|1002.388292
2020-02-17 17:00:00|CSC|1581958800|1001.531504|1001.531504|1001.531504|1001.531504
2020-02-17 18:00:00|CSC|1581962400|1003.122212|1003.122212|1003.122212|1003.122212
2020-02-17 19:00:00|CSC|1581966000|1002.285929|1002.285929|1002.285929|1002.285929
2020-02-17 20:00:00|CSC|1581969600|1001.579101|1001.579101|1001.579101|1001.579101
2020-02-17 21:00:00|CSC|1581973200|1001.69386|1001.69386|1001.69386|1001.69386
2020-02-17 22:00:00|CSC|1581976800|1001.365656|1001.365656|1001.365656|1001.365656
2020-02-17 23:00:00|CSC|1581980400|1001.062023|1001.062023|1001.062023|1001.062023
2020-02-18 00:00:00|CSC|1581984000|1000.944116|1000.944116|1000.944116|1000.944116
2020-02-18 01:00:00|CSC|1581987600|1000.583075|1000.583075|1000.583075|1000.583075
2020-02-18 02:00:00|CSC|1581991200|1001.161238|1001.161238|1001.161238|1001.161238
2020-02-18 03:00:00|CSC|1581994800|1000.588167|1000.588167|1000.588167|1000.588167
2020-02-18 04:00:00|CSC|1581998400|1001.40471|1001.40471|1001.40471|1001.40471
2020-02-18 05:00:00|CSC|1582002000|1001.218711|1001.218711|1001.218711|1001.218711
2020-02-18 06:00:00|CSC|1582005600|1001.158366|1001.158366|1001.158366|1001.158366
2020-02-18 07:00:00|CSC|1582009200|1000.75101|1000.75101|1000.75101|1000.75101
2020-02-18 08:00:00|CSC|1582012800|1001.118796|1001.118796|1001.118796|1001.118796
2020-02-18 09:00:00|CSC|1582016400|1001.131568|1001.131568|1001.131568|1001.131568
2020-02-18 10:00:00|CSC|1582020000|1000.666126|1000.666126|1000.666126|1000.666126
2020-02-18 11:00:00|CSC|1582023600|1001.038285|1001.038285|1001.038285|1001.038285
2020-02-18 12:00:00|CSC|1582027200|1001.079851|1001.079851|1001.079851|1001.079851
2020-02-18 13:00:00|CSC|1582030800|1001.699425|1001.699425|1001.699425|1001.699425
2020-02-18 14:00:00|CSC|1582034400|1001.8932|1001.8932|1001.8932|1001.8932
2020-02-18 15:00:00|CSC|1582038000|1001.663011|1001.663011|1001.663011|1001.663011
2020-02-18 16:00:00|CSC|1582041600|1002.39681|1002.39681|1002.39681|1002.39681
2020-02-18 17:00:00|CSC|1582045200|1001.434003|1001.434003|1001.434003|1001.434003
2020-02-18 18:00:00|CSC|1582048800|1001.639043|1001.639043|1001.639043|1001.639043
2020-02-18 19:00:00|CSC|1582052400|1001.469499|1001.469499|1001.469499|1001.469499
2020-02-18 20:00:00|CSC|1582056000|1001.592892|1001.592892|1001.592892|1001.592892
2020-02-18 21:00:00|CSC|1582059600|1002.170759|1002.170759|1002.170759|1002.170759
2020-02-18 22:00:00|CSC|1582063200|1001.43113|1001.43113|1001.43113|1001.43113
2020-02-18 23:00:00|CSC|1582066800|1001.818153|1001.818153|1001.818153|1001.818153
2020-02-19 00:00:00|CSC|1582070400|1001.947421|1001.947421|1001.947421|1001.947421
2020-02-19 01:00:00|CSC|1582074000|1002.500564|1002.500564|1002.500564|1002.500564
2020-02-19 02:00:00|CSC|1582077600|1002.309701|1002.309701|1002.309701|1002.309701
2020-02-19 03:00:00|CSC|1582081200|1001.363475|1001.363475|1001.363475|1001.363475
2020-02-19 04:00:00|CSC|1582084800|1001.183597|1001.183597|1001.183597|1001.183597
2020-02-19 05:00:00|CSC|1582088400|1001.821279|1001.821279|1001.821279|1001.821279
2020-02-19 06:00:00|CSC|1582092000|1001.846908|1001.846908|1001.846908|1001.846908
2020-02-19 07:00:00|CSC|1582095600|1001.595742|1001.595742|1001.595742|1001.595742
2020-02-19 08:00:00|CSC|1582099200|1001.270866|1001.270866|1001.270866|1001.270866
2020-02-19 09:00:00|CSC|1582102800|1001.519853|1001.519853|1001.519853|1001.519853
2020-02-19 10:00:00|CSC|1582106400|1001.960511|1001.960511|1001.960511|1001.960511
2020-02-19 11:00:00|CSC|1582110000|1001.765758|1001.765758|1001.765758|1001.765758
2020-02-19 12:00:00|CSC|1582113600|1001.935317|1001.935317|1001.935317|1001.935317
2020-02-19 13:00:00|CSC|1582117200|1002.3416|1002.3416|1002.3416|1002.3416
2020-02-19 14:00:00|CSC|1582120800|1001.65718|1001.65718|1001.65718|1001.65718
2020-02-19 15:00:00|CSC|1582124400|1001.51275|1001.51275|1001.51275|1001.51275
2020-02-19 16:00:00|CSC|1582128000|1001.802448|1001.802448|1001.802448|1001.802448
2020-02-19 17:00:00|CSC|1582131600|1002.369497|1002.369497|1002.369497|1002.369497
2020-02-19 18:00:00|CSC|1582135200|1002.127376|1002.127376|1002.127376|1002.127376
2020-02-19 19:00:00|CSC|1582138800|1001.835645|1001.835645|1001.835645|1001.835645
2020-02-19 20:00:00|CSC|1582142400|1001.849325|1001.849325|1001.849325|1001.849325
2020-02-19 21:00:00|CSC|1582146000|1001.708713|1001.708713|1001.708713|1001.708713
2020-02-19 22:00:00|CSC|1582149600|1000.302217|1000.302217|1000.302217|1000.302217
2020-02-19 23:00:00|CSC|1582153200|999.5023422|999.5023422|999.5023422|999.5023422
2020-02-20 00:00:00|CSC|1582156800|999.9239147|999.9239147|999.9239147|999.9239147
2020-02-20 01:00:00|CSC|1582160400|1000.50376|1000.50376|1000.50376|1000.50376
2020-02-20 02:00:00|CSC|1582164000|1000.320657|1000.320657|1000.320657|1000.320657
2020-02-20 03:00:00|CSC|1582167600|1000.17911|1000.17911|1000.17911|1000.17911
2020-02-20 04:00:00|CSC|1582171200|1000.741042|1000.741042|1000.741042|1000.741042
2020-02-20 05:00:00|CSC|1582174800|1000.082988|1000.082988|1000.082988|1000.082988
2020-02-20 06:00:00|CSC|1582178400|1000.972584|1000.972584|1000.972584|1000.972584
2020-02-20 07:00:00|CSC|1582182000|1000.518078|1000.518078|1000.518078|1000.518078
2020-02-20 08:00:00|CSC|1582185600|999.9245119|999.9245119|999.9245119|999.9245119
2020-02-20 09:00:00|CSC|1582189200|999.8919336|999.8919336|999.8919336|999.8919336
2020-02-20 10:00:00|CSC|1582192800|1000.573655|1000.573655|1000.573655|1000.573655
2020-02-20 11:00:00|CSC|1582196400|1000.685302|1000.685302|1000.685302|1000.685302
2020-02-20 12:00:00|CSC|1582200000|1000.602661|1000.602661|1000.602661|1000.602661
2020-02-20 13:00:00|CSC|1582203600|1000.180033|1000.180033|1000.180033|1000.180033
2020-02-20 14:00:00|CSC|1582207200|1000.636386|1000.636386|1000.636386|1000.636386
2020-02-20 15:00:00|CSC|1582210800|1001.145414|1001.145414|1001.145414|1001.145414
2020-02-20 16:00:00|CSC|1582214400|1002.048861|1002.048861|1002.048861|1002.048861
2020-02-20 17:00:00|CSC|1582218000|1001.098816|1001.098816|1001.098816|1001.098816
2020-02-20 18:00:00|CSC|1582221600|1000.694161|1000.694161|1000.694161|1000.694161
2020-02-20 19:00:00|CSC|1582225200|1000.834368|1000.834368|1000.834368|1000.834368
2020-02-20 20:00:00|CSC|1582228800|1000.576363|1000.576363|1000.576363|1000.576363
2020-02-20 21:00:00|CSC|1582232400|1000.94595|1000.94595|1000.94595|1000.94595
2020-02-20 22:00:00|CSC|1582236000|1000.703914|1000.703914|1000.703914|1000.703914
2020-02-20 23:00:00|CSC|1582239600|1000.800612|1000.800612|1000.800612|1000.800612
2020-02-21 00:00:00|CSC|1582243200|1001.062041|1001.062041|1001.062041|1001.062041
2020-02-21 01:00:00|CSC|1582246800|1001.135495|1001.135495|1001.135495|1001.135495
2020-02-21 02:00:00|CSC|1582250400|1000.842753|1000.842753|1000.842753|1000.842753
2020-02-21 03:00:00|CSC|1582254000|1000.941092|1000.941092|1000.941092|1000.941092
2020-02-21 04:00:00|CSC|1582257600|1001.045397|1001.045397|1001.045397|1001.045397
2020-02-21 05:00:00|CSC|1582261200|1001.562788|1001.562788|1001.562788|1001.562788
2020-02-21 06:00:00|CSC|1582264800|1001.222598|1001.222598|1001.222598|1001.222598
2020-02-21 07:00:00|CSC|1582268400|1001.068529|1001.068529|1001.068529|1001.068529
2020-02-21 08:00:00|CSC|1582272000|1000.618625|1000.618625|1000.618625|1000.618625
2020-02-21 09:00:00|CSC|1582275600|1000.576057|1000.576057|1000.576057|1000.576057
2020-02-21 10:00:00|CSC|1582279200|1000.532392|1000.532392|1000.532392|1000.532392
2020-02-21 11:00:00|CSC|1582282800|1001.06965|1001.06965|1001.06965|1001.06965
2020-02-21 12:00:00|CSC|1582286400|1001.358154|1001.358154|1001.358154|1001.358154
2020-02-21 13:00:00|CSC|1582290000|1001.362969|1001.362969|1001.362969|1001.362969
2020-02-21 14:00:00|CSC|1582293600|1001.465176|1001.465176|1001.465176|1001.465176
2020-02-21 15:00:00|CSC|1582297200|1000.948879|1000.948879|1000.948879|1000.948879
2020-02-21 16:00:00|CSC|1582300800|1000.854381|1000.854381|1000.854381|1000.854381
2020-02-21 17:00:00|CSC|1582304400|1001.129646|1001.129646|1001.129646|1001.129646
2020-02-21 18:00:00|CSC|1582308000|1001.110027|1001.110027|1001.110027|1001.110027
2020-02-21 19:00:00|CSC|1582311600|1001.311662|1001.311662|1001.311662|1001.311662
2020-02-21 20:00:00|CSC|1582315200|1000.852436|1000.852436|1000.852436|1000.852436
2020-02-21 21:00:00|CSC|1582318800|1000.901964|1000.901964|1000.901964|1000.901964
2020-02-21 22:00:00|CSC|1582322400|1000.877752|1000.877752|1000.877752|1000.877752
2020-02-21 23:00:00|CSC|1582326000|1000.70935|1000.70935|1000.70935|1000.70935
2020-02-22 00:00:00|CSC|1582329600|1001.123563|1001.123563|1001.123563|1001.123563
2020-02-22 01:00:00|CSC|1582333200|1000.691787|1000.691787|1000.691787|1000.691787
2020-02-22 02:00:00|CSC|1582336800|1001.245485|1001.245485|1001.245485|1001.245485
2020-02-22 03:00:00|CSC|1582340400|1001.040671|1001.040671|1001.040671|1001.040671
2020-02-22 04:00:00|CSC|1582344000|1001.222702|1001.222702|1001.222702|1001.222702
2020-02-22 05:00:00|CSC|1582347600|1000.479641|1000.479641|1000.479641|1000.479641
2020-02-22 06:00:00|CSC|1582351200|1001.273521|1001.273521|1001.273521|1001.273521
2020-02-22 07:00:00|CSC|1582354800|1001.121525|1001.121525|1001.121525|1001.121525
2020-02-22 08:00:00|CSC|1582358400|1001.761928|1001.761928|1001.761928|1001.761928
2020-02-22 09:00:00|CSC|1582362000|1001.501704|1001.501704|1001.501704|1001.501704
2020-02-22 10:00:00|CSC|1582365600|1001.5074|1001.5074|1001.5074|1001.5074
2020-02-22 11:00:00|CSC|1582369200|1001.20349|1001.20349|1001.20349|1001.20349
2020-02-22 12:00:00|CSC|1582372800|1001.180127|1001.180127|1001.180127|1001.180127
2020-02-22 13:00:00|CSC|1582376400|1001.014203|1001.014203|1001.014203|1001.014203
2020-02-22 14:00:00|CSC|1582380000|1000.951816|1000.951816|1000.951816|1000.951816
2020-02-22 15:00:00|CSC|1582383600|1001.112136|1001.112136|1001.112136|1001.112136
2020-02-22 16:00:00|CSC|1582387200|1001.550847|1001.550847|1001.550847|1001.550847
2020-02-22 17:00:00|CSC|1582390800|1001.034944|1001.034944|1001.034944|1001.034944
2020-02-22 18:00:00|CSC|1582394400|1002.002419|1002.002419|1002.002419|1002.002419
2020-02-22 19:00:00|CSC|1582398000|1001.966046|1001.966046|1001.966046|1001.966046
2020-02-22 20:00:00|CSC|1582401600|1001.492228|1001.492228|1001.492228|1001.492228
2020-02-22 21:00:00|CSC|1582405200|1001.87876|1001.87876|1001.87876|1001.87876
2020-02-22 22:00:00|CSC|1582408800|1001.731078|1001.731078|1001.731078|1001.731078
2020-02-22 23:00:00|CSC|1582412400|1001.41632|1001.41632|1001.41632|1001.41632
2020-02-23 00:00:00|CSC|1582416000|1001.048159|1001.048159|1001.048159|1001.048159
2020-02-23 01:00:00|CSC|1582419600|1000.831779|1000.831779|1000.831779|1000.831779
2020-02-23 02:00:00|CSC|1582423200|1000.95386|1000.95386|1000.95386|1000.95386
2020-02-23 03:00:00|CSC|1582426800|1000.950739|1000.950739|1000.950739|1000.950739
2020-02-23 04:00:00|CSC|1582430400|1001.495839|1001.495839|1001.495839|1001.495839
2020-02-23 05:00:00|CSC|1582434000|1001.996523|1001.996523|1001.996523|1001.996523
2020-02-23 06:00:00|CSC|1582437600|1001.937971|1001.937971|1001.937971|1001.937971
2020-02-23 07:00:00|CSC|1582441200|1002.272099|1002.272099|1002.272099|1002.272099
2020-02-23 08:00:00|CSC|1582444800|1002.133733|1002.133733|1002.133733|1002.133733
2020-02-23 09:00:00|CSC|1582448400|1002.890242|1002.890242|1002.890242|1002.890242
2020-02-23 10:00:00|CSC|1582452000|1002.133694|1002.133694|1002.133694|1002.133694
2020-02-23 11:00:00|CSC|1582455600|1002.452587|1002.452587|1002.452587|1002.452587
2020-02-23 12:00:00|CSC|1582459200|1002.976632|1002.976632|1002.976632|1002.976632
2020-02-23 13:00:00|CSC|1582462800|1002.741679|1002.741679|1002.741679|1002.741679
2020-02-23 14:00:00|CSC|1582466400|1002.454059|1002.454059|1002.454059|1002.454059
2020-02-23 15:00:00|CSC|1582470000|1002.714975|1002.714975|1002.714975|1002.714975
2020-02-23 16:00:00|CSC|1582473600|1002.895102|1002.895102|1002.895102|1002.895102
2020-02-23 17:00:00|CSC|1582477200|1002.584592|1002.584592|1002.584592|1002.584592
2020-02-23 18:00:00|CSC|1582480800|1002.849929|1002.849929|1002.849929|1002.849929
2020-02-23 19:00:00|CSC|1582484400|1002.582601|1002.582601|1002.582601|1002.582601
2020-02-23 20:00:00|CSC|1582488000|1002.404156|1002.404156|1002.404156|1002.404156
2020-02-23 21:00:00|CSC|1582491600|1001.966671|1001.966671|1001.966671|1001.966671
2020-02-23 22:00:00|CSC|1582495200|1002.08996|1002.08996|1002.08996|1002.08996
2020-02-23 23:00:00|CSC|1582498800|1002.212531|1002.212531|1002.212531|1002.212531
2020-02-24 00:00:00|CSC|1582502400|1002.669065|1002.669065|1002.669065|1002.669065
2020-02-24 01:00:00|CSC|1582506000|1002.961679|1002.961679|1002.961679|1002.961679
2020-02-24 02:00:00|CSC|1582509600|1002.691457|1002.691457|1002.691457|1002.691457
2020-02-24 03:00:00|CSC|1582513200|1001.643349|1001.643349|1001.643349|1001.643349
2020-02-24 04:00:00|CSC|1582516800|1001.230368|1001.230368|1001.230368|1001.230368
2020-02-24 05:00:00|CSC|1582520400|1000.644492|1000.644492|1000.644492|1000.644492
2020-02-24 06:00:00|CSC|1582524000|1000.761284|1000.761284|1000.761284|1000.761284
2020-02-24 07:00:00|CSC|1582527600|1000.897072|1000.897072|1000.897072|1000.897072
2020-02-24 08:00:00|CSC|1582531200|1001.666912|1001.666912|1001.666912|1001.666912
2020-02-24 09:00:00|CSC|1582534800|1001.27348|1001.27348|1001.27348|1001.27348
2020-02-24 10:00:00|CSC|1582538400|1001.290416|1001.290416|1001.290416|1001.290416
2020-02-24 11:00:00|CSC|1582542000|1001.46944|1001.46944|1001.46944|1001.46944
2020-02-24 12:00:00|CSC|1582545600|1000.930074|1000.930074|1000.930074|1000.930074
2020-02-24 13:00:00|CSC|1582549200|1000.781189|1000.781189|1000.781189|1000.781189
2020-02-24 14:00:00|CSC|1582552800|1000.721095|1000.721095|1000.721095|1000.721095
2020-02-24 15:00:00|CSC|1582556400|1000.840413|1000.840413|1000.840413|1000.840413
2020-02-24 16:00:00|CSC|1582560000|1000.391713|1000.391713|1000.391713|1000.391713
2020-02-24 17:00:00|CSC|1582563600|1000.360193|1000.360193|1000.360193|1000.360193
2020-02-24 18:00:00|CSC|1582567200|1000.285434|1000.285434|1000.285434|1000.285434
2020-02-24 19:00:00|CSC|1582570800|1000.407329|1000.407329|1000.407329|1000.407329
2020-02-24 20:00:00|CSC|1582574400|999.5451982|999.5451982|999.5451982|999.5451982
2020-02-24 21:00:00|CSC|1582578000|999.8088369|999.8088369|999.8088369|999.8088369
2020-02-24 22:00:00|CSC|1582581600|999.6654307|999.6654307|999.6654307|999.6654307
2020-02-24 23:00:00|CSC|1582585200|1000.623108|1000.623108|1000.623108|1000.623108
2020-02-25 00:00:00|CSC|1582588800|1000.115562|1000.115562|1000.115562|1000.115562
2020-02-25 01:00:00|CSC|1582592400|1000.754014|1000.754014|1000.754014|1000.754014
2020-02-25 02:00:00|CSC|1582596000|1000.724708|1000.724708|1000.724708|1000.724708
2020-02-25 03:00:00|CSC|1582599600|1000.587405|1000.587405|1000.587405|1000.587405
2020-02-25 04:00:00|CSC|1582603200|1001.138984|1001.138984|1001.138984|1001.138984
2020-02-25 05:00:00|CSC|1582606800|999.9921829|999.9921829|999.9921829|999.9921829
2020-02-25 06:00:00|CSC|1582610400|1000.165421|1000.165421|1000.165421|1000.165421
2020-02-25 07:00:00|CSC|1582614000|1001.401768|1001.401768|1001.401768|1001.401768
2020-02-25 08:00:00|CSC|1582617600|1000.036756|1000.036756|1000.036756|1000.036756
2020-02-25 09:00:00|CSC|1582621200|1000.639658|1000.639658|1000.639658|1000.639658
2020-02-25 10:00:00|CSC|1582624800|1001.935145|1001.935145|1001.935145|1001.935145
2020-02-25 11:00:00|CSC|1582628400|1000.58299|1000.58299|1000.58299|1000.58299
2020-02-25 12:00:00|CSC|1582632000|1000.958397|1000.958397|1000.958397|1000.958397
2020-02-25 13:00:00|CSC|1582635600|1001.1149|1001.1149|1001.1149|1001.1149
2020-02-25 14:00:00|CSC|1582639200|1000.274303|1000.274303|1000.274303|1000.274303
2020-02-25 15:00:00|CSC|1582642800|999.769555|999.769555|999.769555|999.769555
2020-02-25 16:00:00|CSC|1582646400|1000.77049|1000.77049|1000.77049|1000.77049
2020-02-25 17:00:00|CSC|1582650000|1001.232359|1001.232359|1001.232359|1001.232359
2020-02-25 18:00:00|CSC|1582653600|1000.767832|1000.767832|1000.767832|1000.767832
2020-02-25 19:00:00|CSC|1582657200|1000.290616|1000.290616|1000.290616|1000.290616
2020-02-25 20:00:00|CSC|1582660800|999.7215083|999.7215083|999.7215083|999.7215083
2020-02-25 21:00:00|CSC|1582664400|999.7470156|999.7470156|999.7470156|999.7470156
2020-02-25 22:00:00|CSC|1582668000|999.5589355|999.5589355|999.5589355|999.5589355
2020-02-25 23:00:00|CSC|1582671600|999.7513706|999.7513706|999.7513706|999.7513706
2020-02-26 00:00:00|CSC|1582675200|999.1250935|999.1250935|999.1250935|999.1250935
2020-02-26 01:00:00|CSC|1582678800|998.8674318|998.8674318|998.8674318|998.8674318
2020-02-26 02:00:00|CSC|1582682400|999.1377392|999.1377392|999.1377392|999.1377392
2020-02-26 03:00:00|CSC|1582686000|999.5003817|999.5003817|999.5003817|999.5003817
2020-02-26 04:00:00|CSC|1582689600|998.7480971|998.7480971|998.7480971|998.7480971
2020-02-26 05:00:00|CSC|1582693200|998.8474275|998.8474275|998.8474275|998.8474275
2020-02-26 06:00:00|CSC|1582696800|999.0974339|999.0974339|999.0974339|999.0974339
2020-02-26 07:00:00|CSC|1582700400|999.483219|999.483219|999.483219|999.483219
2020-02-26 08:00:00|CSC|1582704000|1000.414059|1000.414059|1000.414059|1000.414059
2020-02-26 09:00:00|CSC|1582707600|999.261762|999.261762|999.261762|999.261762
2020-02-26 10:00:00|CSC|1582711200|998.4112444|998.4112444|998.4112444|998.4112444
2020-02-26 11:00:00|CSC|1582714800|998.5985978|998.5985978|998.5985978|998.5985978
2020-02-26 12:00:00|CSC|1582718400|998.8801411|998.8801411|998.8801411|998.8801411
2020-02-26 13:00:00|CSC|1582722000|998.6812349|998.6812349|998.6812349|998.6812349
2020-02-26 14:00:00|CSC|1582725600|1001.541363|1001.541363|1001.541363|1001.541363
2020-02-26 15:00:00|CSC|1582729200|999.2953701|999.2953701|999.2953701|999.2953701
2020-02-26 16:00:00|CSC|1582732800|999.7130236|999.7130236|999.7130236|999.7130236
2020-02-26 17:00:00|CSC|1582736400|999.8448134|999.8448134|999.8448134|999.8448134
2020-02-26 18:00:00|CSC|1582740000|998.7451986|998.7451986|998.7451986|998.7451986
2020-02-26 19:00:00|CSC|1582743600|999.4104937|999.4104937|999.4104937|999.4104937
2020-02-26 20:00:00|CSC|1582747200|1000.591186|1000.591186|1000.591186|1000.591186
2020-02-26 21:00:00|CSC|1582750800|1000.760832|1000.760832|1000.760832|1000.760832
2020-02-26 22:00:00|CSC|1582754400|1000.327184|1000.327184|1000.327184|1000.327184
2020-02-26 23:00:00|CSC|1582758000|1001.468381|1001.468381|1001.468381|1001.468381
2020-02-27 00:00:00|CSC|1582761600|999.7874395|999.7874395|999.7874395|999.7874395
2020-02-27 01:00:00|CSC|1582765200|1000.542819|1000.542819|1000.542819|1000.542819
2020-02-27 02:00:00|CSC|1582768800|1000.181802|1000.181802|1000.181802|1000.181802
2020-02-27 03:00:00|CSC|1582772400|1001.762235|1001.762235|1001.762235|1001.762235
2020-02-27 04:00:00|CSC|1582776000|999.5709642|999.5709642|999.5709642|999.5709642
2020-02-27 05:00:00|CSC|1582779600|1000.127203|1000.127203|1000.127203|1000.127203
2020-02-27 06:00:00|CSC|1582783200|1000.653928|1000.653928|1000.653928|1000.653928
2020-02-27 07:00:00|CSC|1582786800|1000.022718|1000.022718|1000.022718|1000.022718
2020-02-27 08:00:00|CSC|1582790400|1000.089765|1000.089765|1000.089765|1000.089765
2020-02-27 09:00:00|CSC|1582794000|1007.55335|1007.55335|1007.55335|1007.55335
2020-02-27 10:00:00|CSC|1582797600|1001.500652|1001.500652|1001.500652|1001.500652
2020-02-27 11:00:00|CSC|1582801200|1001.109946|1001.109946|1001.109946|1001.109946
2020-02-27 12:00:00|CSC|1582804800|1001.116199|1001.116199|1001.116199|1001.116199
2020-02-27 13:00:00|CSC|1582808400|1000.555096|1000.555096|1000.555096|1000.555096
2020-02-27 14:00:00|CSC|1582812000|1000.725876|1000.725876|1000.725876|1000.725876
2020-02-27 15:00:00|CSC|1582815600|1001.460818|1001.460818|1001.460818|1001.460818
2020-02-27 16:00:00|CSC|1582819200|1001.684205|1001.684205|1001.684205|1001.684205
2020-02-27 17:00:00|CSC|1582822800|1001.077049|1001.077049|1001.077049|1001.077049
2020-02-27 18:00:00|CSC|1582826400|1001.244302|1001.244302|1001.244302|1001.244302
2020-02-27 19:00:00|CSC|1582830000|1001.00208|1001.00208|1001.00208|1001.00208
2020-02-27 20:00:00|CSC|1582833600|1000.695774|1000.695774|1000.695774|1000.695774
2020-02-27 21:00:00|CSC|1582837200|1001.372871|1001.372871|1001.372871|1001.372871
2020-02-27 22:00:00|CSC|1582840800|1001.158325|1001.158325|1001.158325|1001.158325
2020-02-27 23:00:00|CSC|1582844400|999.4837564|999.4837564|999.4837564|999.4837564
2020-02-28 00:00:00|CSC|1582848000|1000.875278|1000.875278|1000.875278|1000.875278
2020-02-28 01:00:00|CSC|1582851600|1000.365378|1000.365378|1000.365378|1000.365378
2020-02-28 02:00:00|CSC|1582855200|1000.348829|1000.348829|1000.348829|1000.348829
2020-02-28 03:00:00|CSC|1582858800|1000.655166|1000.655166|1000.655166|1000.655166
2020-02-28 04:00:00|CSC|1582862400|1002.014631|1002.014631|1002.014631|1002.014631
2020-02-28 05:00:00|CSC|1582866000|1001.917208|1001.917208|1001.917208|1001.917208
2020-02-28 06:00:00|CSC|1582869600|1002.280524|1002.280524|1002.280524|1002.280524
2020-02-28 07:00:00|CSC|1582873200|1001.629742|1001.629742|1001.629742|1001.629742
2020-02-28 08:00:00|CSC|1582876800|1001.845736|1001.845736|1001.845736|1001.845736
2020-02-28 09:00:00|CSC|1582880400|1001.228503|1001.228503|1001.228503|1001.228503
2020-02-28 10:00:00|CSC|1582884000|1000.163564|1000.163564|1000.163564|1000.163564
2020-02-28 11:00:00|CSC|1582887600|1001.265979|1001.265979|1001.265979|1001.265979
2020-02-28 12:00:00|CSC|1582891200|999.8633054|999.8633054|999.8633054|999.8633054
2020-02-28 13:00:00|CSC|1582894800|1000.893006|1000.893006|1000.893006|1000.893006
2020-02-28 14:00:00|CSC|1582898400|1000.900373|1000.900373|1000.900373|1000.900373
2020-02-28 15:00:00|CSC|1582902000|1001.073407|1001.073407|1001.073407|1001.073407
2020-02-28 16:00:00|CSC|1582905600|1001.194768|1001.194768|1001.194768|1001.194768
2020-02-28 17:00:00|CSC|1582909200|999.8784157|999.8784157|999.8784157|999.8784157
2020-02-28 18:00:00|CSC|1582912800|1000.332292|1000.332292|1000.332292|1000.332292
2020-02-28 19:00:00|CSC|1582916400|1000.955369|1000.955369|1000.955369|1000.955369
2020-02-28 20:00:00|CSC|1582920000|999.8193711|999.8193711|999.8193711|999.8193711
2020-02-28 21:00:00|CSC|1582923600|1000.560659|1000.560659|1000.560659|1000.560659
2020-02-28 22:00:00|CSC|1582927200|1001.399376|1001.399376|1001.399376|1001.399376
2020-02-28 23:00:00|CSC|1582930800|1002.465959|1002.465959|1002.465959|1002.465959
2020-02-29 00:00:00|CSC|1582934400|1001.913684|1001.913684|1001.913684|1001.913684
2020-02-29 01:00:00|CSC|1582938000|1002.629684|1002.629684|1002.629684|1002.629684
2020-02-29 02:00:00|CSC|1582941600|1001.90475|1001.90475|1001.90475|1001.90475
2020-02-29 03:00:00|CSC|1582945200|1001.549281|1001.549281|1001.549281|1001.549281
2020-02-29 04:00:00|CSC|1582948800|1001.228978|1001.228978|1001.228978|1001.228978
2020-02-29 05:00:00|CSC|1582952400|1001.995503|1001.995503|1001.995503|1001.995503
2020-02-29 06:00:00|CSC|1582956000|1001.265982|1001.265982|1001.265982|1001.265982
2020-02-29 07:00:00|CSC|1582959600|1001.665697|1001.665697|1001.665697|1001.665697
2020-02-29 08:00:00|CSC|1582963200|1001.445332|1001.445332|1001.445332|1001.445332
2020-02-29 09:00:00|CSC|1582966800|1001.351952|1001.351952|1001.351952|1001.351952
2020-02-29 10:00:00|CSC|1582970400|1001.685166|1001.685166|1001.685166|1001.685166
2020-02-29 11:00:00|CSC|1582974000|1001.569962|1001.569962|1001.569962|1001.569962
2020-02-29 12:00:00|CSC|1582977600|1002.806415|1002.806415|1002.806415|1002.806415
2020-02-29 13:00:00|CSC|1582981200|1002.786516|1002.786516|1002.786516|1002.786516
2020-02-29 14:00:00|CSC|1582984800|1001.960597|1001.960597|1001.960597|1001.960597
2020-02-29 15:00:00|CSC|1582988400|1002.837023|1002.837023|1002.837023|1002.837023
2020-02-29 16:00:00|CSC|1582992000|1002.869286|1002.869286|1002.869286|1002.869286
2020-02-29 17:00:00|CSC|1582995600|1002.026578|1002.026578|1002.026578|1002.026578
2020-02-29 18:00:00|CSC|1582999200|1001.375683|1001.375683|1001.375683|1001.375683
2020-02-29 19:00:00|CSC|1583002800|1001.196066|1001.196066|1001.196066|1001.196066
2020-02-29 20:00:00|CSC|1583006400|1002.837909|1002.837909|1002.837909|1002.837909
2020-02-29 21:00:00|CSC|1583010000|1000.626235|1000.626235|1000.626235|1000.626235
2020-02-29 22:00:00|CSC|1583013600|999.7778563|999.7778563|999.7778563|999.7778563
2020-02-29 23:00:00|CSC|1583017200|1000.606687|1000.606687|1000.606687|1000.606687
2020-03-01 00:00:00|CSC|1583020800|1000.678193|1000.678193|1000.678193|1000.678193
2020-03-01 01:00:00|CSC|1583024400|1002.618111|1002.618111|1002.618111|1002.618111
2020-03-01 02:00:00|CSC|1583028000|1002.641187|1002.641187|1002.641187|1002.641187
2020-03-01 03:00:00|CSC|1583031600|1000.296557|1000.296557|1000.296557|1000.296557
2020-03-01 04:00:00|CSC|1583035200|999.9499825|999.9499825|999.9499825|999.9499825
2020-03-01 05:00:00|CSC|1583038800|1000.036798|1000.036798|1000.036798|1000.036798
2020-03-01 06:00:00|CSC|1583042400|1003.313449|1003.313449|1003.313449|1003.313449
2020-03-01 07:00:00|CSC|1583046000|1000.247491|1000.247491|1000.247491|1000.247491
2020-03-01 08:00:00|CSC|1583049600|1002.06325|1002.06325|1002.06325|1002.06325
2020-03-01 09:00:00|CSC|1583053200|1000.198491|1000.198491|1000.198491|1000.198491
2020-03-01 10:00:00|CSC|1583056800|1001.481229|1001.481229|1001.481229|1001.481229
2020-03-01 11:00:00|CSC|1583060400|1001.519806|1001.519806|1001.519806|1001.519806
2020-03-01 12:00:00|CSC|1583064000|1003.114242|1003.114242|1003.114242|1003.114242
2020-03-01 13:00:00|CSC|1583067600|1002.41032|1002.41032|1002.41032|1002.41032
2020-03-01 14:00:00|CSC|1583071200|1003.201269|1003.201269|1003.201269|1003.201269
2020-03-01 15:00:00|CSC|1583074800|1001.813597|1001.813597|1001.813597|1001.813597
2020-03-01 16:00:00|CSC|1583078400|1001.544874|1001.544874|1001.544874|1001.544874
2020-03-01 17:00:00|CSC|1583082000|1002.054517|1002.054517|1002.054517|1002.054517
2020-03-01 18:00:00|CSC|1583085600|999.685057|999.685057|999.685057|999.685057
2020-03-01 19:00:00|CSC|1583089200|1000.78495|1000.78495|1000.78495|1000.78495
2020-03-01 20:00:00|CSC|1583092800|1002.883286|1002.883286|1002.883286|1002.883286
2020-03-01 21:00:00|CSC|1583096400|1002.537146|1002.537146|1002.537146|1002.537146
2020-03-01 22:00:00|CSC|1583100000|999.2385386|999.2385386|999.2385386|999.2385386
2020-03-01 23:00:00|CSC|1583103600|999.8999296|999.8999296|999.8999296|999.8999296
2020-03-02 00:00:00|CSC|1583107200|999.1815133|999.1815133|999.1815133|999.1815133
2020-03-02 01:00:00|CSC|1583110800|999.1339061|999.1339061|999.1339061|999.1339061
2020-03-02 02:00:00|CSC|1583114400|999.7875964|999.7875964|999.7875964|999.7875964
2020-03-02 03:00:00|CSC|1583118000|1002.912473|1002.912473|1002.912473|1002.912473
2020-03-02 04:00:00|CSC|1583121600|1003.182789|1003.182789|1003.182789|1003.182789
2020-03-02 05:00:00|CSC|1583125200|1000.189487|1000.189487|1000.189487|1000.189487
2020-03-02 06:00:00|CSC|1583128800|1000.93948|1000.93948|1000.93948|1000.93948
2020-03-02 07:00:00|CSC|1583132400|1003.306914|1003.306914|1003.306914|1003.306914
2020-03-02 08:00:00|CSC|1583136000|1002.289761|1002.289761|1002.289761|1002.289761
2020-03-02 09:00:00|CSC|1583139600|1000.357208|1000.357208|1000.357208|1000.357208
2020-03-02 10:00:00|CSC|1583143200|1003.049593|1003.049593|1003.049593|1003.049593
2020-03-02 11:00:00|CSC|1583146800|1000.28652|1000.28652|1000.28652|1000.28652
2020-03-02 12:00:00|CSC|1583150400|1000.96816|1000.96816|1000.96816|1000.96816
2020-03-02 13:00:00|CSC|1583154000|999.6613171|999.6613171|999.6613171|999.6613171
2020-03-02 14:00:00|CSC|1583157600|1000.387326|1000.387326|1000.387326|1000.387326
2020-03-02 15:00:00|CSC|1583161200|1000.252632|1000.252632|1000.252632|1000.252632
2020-03-02 16:00:00|CSC|1583164800|1002.977993|1002.977993|1002.977993|1002.977993
2020-03-02 17:00:00|CSC|1583168400|1001.272793|1001.272793|1001.272793|1001.272793
2020-03-02 18:00:00|CSC|1583172000|1000.936166|1000.936166|1000.936166|1000.936166
2020-03-02 19:00:00|CSC|1583175600|1000.678485|1000.678485|1000.678485|1000.678485
2020-03-02 20:00:00|CSC|1583179200|1000.246714|1000.246714|1000.246714|1000.246714
2020-03-02 21:00:00|CSC|1583182800|1000.335175|1000.335175|1000.335175|1000.335175
2020-03-02 22:00:00|CSC|1583186400|1001.083961|1001.083961|1001.083961|1001.083961
2020-03-02 23:00:00|CSC|1583190000|1000.76199|1000.76199|1000.76199|1000.76199
2020-03-03 00:00:00|CSC|1583193600|1002.169399|1002.169399|1002.169399|1002.169399
2020-03-03 01:00:00|CSC|1583197200|1003.015887|1003.015887|1003.015887|1003.015887
2020-03-03 02:00:00|CSC|1583200800|1001.05389|1001.05389|1001.05389|1001.05389
2020-03-03 03:00:00|CSC|1583204400|1001.130885|1001.130885|1001.130885|1001.130885
2020-03-03 04:00:00|CSC|1583208000|1000.961621|1000.961621|1000.961621|1000.961621
2020-03-03 05:00:00|CSC|1583211600|1002.287003|1002.287003|1002.287003|1002.287003
2020-03-03 06:00:00|CSC|1583215200|1003.005884|1003.005884|1003.005884|1003.005884
2020-03-03 07:00:00|CSC|1583218800|1000.877505|1000.877505|1000.877505|1000.877505
2020-03-03 08:00:00|CSC|1583222400|1000.119732|1000.119732|1000.119732|1000.119732
2020-03-03 09:00:00|CSC|1583226000|1001.064859|1001.064859|1001.064859|1001.064859
2020-03-03 10:00:00|CSC|1583229600|1000.835007|1000.835007|1000.835007|1000.835007
2020-03-03 11:00:00|CSC|1583233200|1000.960417|1000.960417|1000.960417|1000.960417
2020-03-03 12:00:00|CSC|1583236800|1003.682925|1003.682925|1003.682925|1003.682925
2020-03-03 13:00:00|CSC|1583240400|1001.772332|1001.772332|1001.772332|1001.772332
2020-03-03 14:00:00|CSC|1583244000|1003.413461|1003.413461|1003.413461|1003.413461
2020-03-03 15:00:00|CSC|1583247600|1000.973482|1000.973482|1000.973482|1000.973482
2020-03-03 16:00:00|CSC|1583251200|1003.472348|1003.472348|1003.472348|1003.472348
2020-03-03 17:00:00|CSC|1583254800|1000.318938|1000.318938|1000.318938|1000.318938
2020-03-03 18:00:00|CSC|1583258400|1000.653249|1000.653249|1000.653249|1000.653249
2020-03-03 19:00:00|CSC|1583262000|1002.867397|1002.867397|1002.867397|1002.867397
2020-03-03 20:00:00|CSC|1583265600|1000.371805|1000.371805|1000.371805|1000.371805
2020-03-03 21:00:00|CSC|1583269200|1000.516949|1000.516949|1000.516949|1000.516949
2020-03-03 22:00:00|CSC|1583272800|1003.179775|1003.179775|1003.179775|1003.179775
2020-03-03 23:00:00|CSC|1583276400|1000.767585|1000.767585|1000.767585|1000.767585
2020-03-04 00:00:00|CSC|1583280000|1000.441987|1000.441987|1000.441987|1000.441987
2020-03-04 01:00:00|CSC|1583283600|1000.740384|1000.740384|1000.740384|1000.740384
2020-03-04 02:00:00|CSC|1583287200|1003.846413|1003.846413|1003.846413|1003.846413
2020-03-04 03:00:00|CSC|1583290800|1000.473204|1000.473204|1000.473204|1000.473204
2020-03-04 04:00:00|CSC|1583294400|999.9554749|999.9554749|999.9554749|999.9554749
2020-03-04 05:00:00|CSC|1583298000|1000.119734|1000.119734|1000.119734|1000.119734
2020-03-04 06:00:00|CSC|1583301600|1003.40168|1003.40168|1003.40168|1003.40168
2020-03-04 07:00:00|CSC|1583305200|1000.563778|1000.563778|1000.563778|1000.563778
2020-03-04 08:00:00|CSC|1583308800|1000.265598|1000.265598|1000.265598|1000.265598
2020-03-04 09:00:00|CSC|1583312400|1000.552026|1000.552026|1000.552026|1000.552026
2020-03-04 10:00:00|CSC|1583316000|1001.272952|1001.272952|1001.272952|1001.272952
2020-03-04 11:00:00|CSC|1583319600|1000.160025|1000.160025|1000.160025|1000.160025
2020-03-04 12:00:00|CSC|1583323200|1000.529824|1000.529824|1000.529824|1000.529824
2020-03-04 13:00:00|CSC|1583326800|1000.159261|1000.159261|1000.159261|1000.159261
2020-03-04 14:00:00|CSC|1583330400|1000.714493|1000.714493|1000.714493|1000.714493
2020-03-04 15:00:00|CSC|1583334000|1002.992388|1002.992388|1002.992388|1002.992388
2020-03-04 16:00:00|CSC|1583337600|1003.61271|1003.61271|1003.61271|1003.61271
2020-03-04 17:00:00|CSC|1583341200|1000.855215|1000.855215|1000.855215|1000.855215
2020-03-04 18:00:00|CSC|1583344800|1003.830666|1003.830666|1003.830666|1003.830666
2020-03-04 19:00:00|CSC|1583348400|1000.754197|1000.754197|1000.754197|1000.754197
2020-03-04 20:00:00|CSC|1583352000|1002.491662|1002.491662|1002.491662|1002.491662
2020-03-04 21:00:00|CSC|1583355600|1000.241572|1000.241572|1000.241572|1000.241572
2020-03-04 22:00:00|CSC|1583359200|1001.338688|1001.338688|1001.338688|1001.338688
2020-03-04 23:00:00|CSC|1583362800|1001.679753|1001.679753|1001.679753|1001.679753
2020-03-05 00:00:00|CSC|1583366400|1002.936136|1002.936136|1002.936136|1002.936136
2020-03-05 01:00:00|CSC|1583370000|1002.054487|1002.054487|1002.054487|1002.054487
2020-03-05 02:00:00|CSC|1583373600|1001.437092|1001.437092|1001.437092|1001.437092
2020-03-05 03:00:00|CSC|1583377200|1001.67632|1001.67632|1001.67632|1001.67632
2020-03-05 04:00:00|CSC|1583380800|1001.589512|1001.589512|1001.589512|1001.589512
2020-03-05 05:00:00|CSC|1583384400|1001.773869|1001.773869|1001.773869|1001.773869
2020-03-05 06:00:00|CSC|1583388000|1001.70392|1001.70392|1001.70392|1001.70392
2020-03-05 07:00:00|CSC|1583391600|1001.730102|1001.730102|1001.730102|1001.730102
2020-03-05 08:00:00|CSC|1583395200|1002.222023|1002.222023|1002.222023|1002.222023
2020-03-05 09:00:00|CSC|1583398800|1000.698166|1000.698166|1000.698166|1000.698166
2020-03-05 10:00:00|CSC|1583402400|1002.045633|1002.045633|1002.045633|1002.045633
2020-03-05 11:00:00|CSC|1583406000|1001.941563|1001.941563|1001.941563|1001.941563
2020-03-05 12:00:00|CSC|1583409600|1003.342981|1003.342981|1003.342981|1003.342981
2020-03-05 13:00:00|CSC|1583413200|1002.676365|1002.676365|1002.676365|1002.676365
2020-03-05 14:00:00|CSC|1583416800|1002.037182|1002.037182|1002.037182|1002.037182
2020-03-05 15:00:00|CSC|1583420400|1001.851587|1001.851587|1001.851587|1001.851587
2020-03-05 16:00:00|CSC|1583424000|1001.400524|1001.400524|1001.400524|1001.400524
2020-03-05 17:00:00|CSC|1583427600|1001.671955|1001.671955|1001.671955|1001.671955
2020-03-05 18:00:00|CSC|1583431200|1003.013114|1003.013114|1003.013114|1003.013114
2020-03-05 19:00:00|CSC|1583434800|1001.554712|1001.554712|1001.554712|1001.554712
2020-03-05 20:00:00|CSC|1583438400|1002.18818|1002.18818|1002.18818|1002.18818
2020-03-05 21:00:00|CSC|1583442000|1001.655904|1001.655904|1001.655904|1001.655904
2020-03-05 22:00:00|CSC|1583445600|1001.496567|1001.496567|1001.496567|1001.496567
2020-03-05 23:00:00|CSC|1583449200|1002.898191|1002.898191|1002.898191|1002.898191
2020-03-06 00:00:00|CSC|1583452800|1001.464906|1001.464906|1001.464906|1001.464906
2020-03-06 01:00:00|CSC|1583456400|1002.621265|1002.621265|1002.621265|1002.621265
2020-03-06 02:00:00|CSC|1583460000|1001.022141|1001.022141|1001.022141|1001.022141
2020-03-06 03:00:00|CSC|1583463600|1001.296614|1001.296614|1001.296614|1001.296614
2020-03-06 04:00:00|CSC|1583467200|1001.146188|1001.146188|1001.146188|1001.146188
2020-03-06 05:00:00|CSC|1583470800|1001.217544|1001.217544|1001.217544|1001.217544
2020-03-06 06:00:00|CSC|1583474400|1000.693335|1000.693335|1000.693335|1000.693335
2020-03-06 07:00:00|CSC|1583478000|1003.561044|1003.561044|1003.561044|1003.561044
2020-03-06 08:00:00|CSC|1583481600|1000.897873|1000.897873|1000.897873|1000.897873
2020-03-06 09:00:00|CSC|1583485200|1003.518291|1003.518291|1003.518291|1003.518291
2020-03-06 10:00:00|CSC|1583488800|1001.326317|1001.326317|1001.326317|1001.326317
2020-03-06 11:00:00|CSC|1583492400|1001.40594|1001.40594|1001.40594|1001.40594
2020-03-06 12:00:00|CSC|1583496000|1002.461916|1002.461916|1002.461916|1002.461916
2020-03-06 13:00:00|CSC|1583499600|1001.430802|1001.430802|1001.430802|1001.430802
2020-03-06 14:00:00|CSC|1583503200|1001.764013|1001.764013|1001.764013|1001.764013
2020-03-06 15:00:00|CSC|1583506800|1001.729275|1001.729275|1001.729275|1001.729275
2020-03-06 16:00:00|CSC|1583510400|1002.004321|1002.004321|1002.004321|1002.004321
2020-03-06 17:00:00|CSC|1583514000|1002.27955|1002.27955|1002.27955|1002.27955
2020-03-06 18:00:00|CSC|1583517600|1003.679431|1003.679431|1003.679431|1003.679431
2020-03-06 19:00:00|CSC|1583521200|1001.230387|1001.230387|1001.230387|1001.230387
2020-03-06 20:00:00|CSC|1583524800|1003.671775|1003.671775|1003.671775|1003.671775
2020-03-06 21:00:00|CSC|1583528400|1001.373177|1001.373177|1001.373177|1001.373177
2020-03-06 22:00:00|CSC|1583532000|1001.953307|1001.953307|1001.953307|1001.953307
2020-03-06 23:00:00|CSC|1583535600|1001.555806|1001.555806|1001.555806|1001.555806
2020-03-07 00:00:00|CSC|1583539200|1002.144766|1002.144766|1002.144766|1002.144766
2020-03-07 01:00:00|CSC|1583542800|1002.258712|1002.258712|1002.258712|1002.258712
2020-03-07 02:00:00|CSC|1583546400|1002.257956|1002.257956|1002.257956|1002.257956
2020-03-07 03:00:00|CSC|1583550000|1001.983957|1001.983957|1001.983957|1001.983957
2020-03-07 04:00:00|CSC|1583553600|1002.393643|1002.393643|1002.393643|1002.393643
2020-03-07 05:00:00|CSC|1583557200|1001.825433|1001.825433|1001.825433|1001.825433
2020-03-07 06:00:00|CSC|1583560800|1002.093939|1002.093939|1002.093939|1002.093939
2020-03-07 07:00:00|CSC|1583564400|1003.492421|1003.492421|1003.492421|1003.492421
2020-03-07 08:00:00|CSC|1583568000|1003.683053|1003.683053|1003.683053|1003.683053
2020-03-07 09:00:00|CSC|1583571600|1003.702412|1003.702412|1003.702412|1003.702412
2020-03-07 10:00:00|CSC|1583575200|1001.613958|1001.613958|1001.613958|1001.613958
2020-03-07 11:00:00|CSC|1583578800|1003.449291|1003.449291|1003.449291|1003.449291
2020-03-07 12:00:00|CSC|1583582400|1001.936393|1001.936393|1001.936393|1001.936393
2020-03-07 13:00:00|CSC|1583586000|1001.940696|1001.940696|1001.940696|1001.940696
2020-03-07 14:00:00|CSC|1583589600|1003.773876|1003.773876|1003.773876|1003.773876
2020-03-07 15:00:00|CSC|1583593200|1001.786944|1001.786944|1001.786944|1001.786944
2020-03-07 16:00:00|CSC|1583596800|1001.495688|1001.495688|1001.495688|1001.495688
2020-03-07 17:00:00|CSC|1583600400|1003.181604|1003.181604|1003.181604|1003.181604
2020-03-07 18:00:00|CSC|1583604000|1001.92708|1001.92708|1001.92708|1001.92708
2020-03-07 19:00:00|CSC|1583607600|1002.292891|1002.292891|1002.292891|1002.292891
2020-03-07 20:00:00|CSC|1583611200|1001.78914|1001.78914|1001.78914|1001.78914
2020-03-07 21:00:00|CSC|1583614800|1003.336771|1003.336771|1003.336771|1003.336771
2020-03-07 22:00:00|CSC|1583618400|1001.439846|1001.439846|1001.439846|1001.439846
2020-03-07 23:00:00|CSC|1583622000|1001.178883|1001.178883|1001.178883|1001.178883
2020-03-08 00:00:00|CSC|1583625600|1003.647648|1003.647648|1003.647648|1003.647648
2020-03-08 01:00:00|CSC|1583629200|1003.519633|1003.519633|1003.519633|1003.519633
2020-03-08 02:00:00|CSC|1583632800|1001.234657|1001.234657|1001.234657|1001.234657
2020-03-08 03:00:00|CSC|1583636400|1001.223736|1001.223736|1001.223736|1001.223736
2020-03-08 04:00:00|CSC|1583640000|1003.237061|1003.237061|1003.237061|1003.237061
2020-03-08 05:00:00|CSC|1583643600|1001.206972|1001.206972|1001.206972|1001.206972
2020-03-08 06:00:00|CSC|1583647200|1003.373759|1003.373759|1003.373759|1003.373759
2020-03-08 07:00:00|CSC|1583650800|1000.8906|1000.8906|1000.8906|1000.8906
2020-03-08 08:00:00|CSC|1583654400|1001.012801|1001.012801|1001.012801|1001.012801
2020-03-08 09:00:00|CSC|1583658000|1002.159974|1002.159974|1002.159974|1002.159974
2020-03-08 10:00:00|CSC|1583661600|1003.640829|1003.640829|1003.640829|1003.640829
2020-03-08 11:00:00|CSC|1583665200|1001.098344|1001.098344|1001.098344|1001.098344
2020-03-08 12:00:00|CSC|1583668800|1000.954836|1000.954836|1000.954836|1000.954836
2020-03-08 13:00:00|CSC|1583672400|1003.753296|1003.753296|1003.753296|1003.753296
2020-03-08 14:00:00|CSC|1583676000|1003.883981|1003.883981|1003.883981|1003.883981
2020-03-08 15:00:00|CSC|1583679600|1000.660045|1000.660045|1000.660045|1000.660045
2020-03-08 16:00:00|CSC|1583683200|1001.971666|1001.971666|1001.971666|1001.971666
2020-03-08 17:00:00|CSC|1583686800|1002.044994|1002.044994|1002.044994|1002.044994
2020-03-08 18:00:00|CSC|1583690400|1001.487171|1001.487171|1001.487171|1001.487171
2020-03-08 19:00:00|CSC|1583694000|1001.138973|1001.138973|1001.138973|1001.138973
2020-03-08 20:00:00|CSC|1583697600|1001.521559|1001.521559|1001.521559|1001.521559
2020-03-08 21:00:00|CSC|1583701200|1004.674714|1004.674714|1004.674714|1004.674714
2020-03-08 22:00:00|CSC|1583704800|1003.889296|1003.889296|1003.889296|1003.889296
2020-03-08 23:00:00|CSC|1583708400|1004.307966|1004.307966|1004.307966|1004.307966
2020-03-09 00:00:00|CSC|1583712000|1003.703422|1003.703422|1003.703422|1003.703422
2020-03-09 01:00:00|CSC|1583715600|1001.119486|1001.119486|1001.119486|1001.119486
2020-03-09 02:00:00|CSC|1583719200|1003.826351|1003.826351|1003.826351|1003.826351
2020-03-09 03:00:00|CSC|1583722800|1003.010863|1003.010863|1003.010863|1003.010863
2020-03-09 04:00:00|CSC|1583726400|1000.791276|1000.791276|1000.791276|1000.791276
2020-03-09 05:00:00|CSC|1583730000|1002.98669|1002.98669|1002.98669|1002.98669
2020-03-09 06:00:00|CSC|1583733600|1000.321059|1000.321059|1000.321059|1000.321059
2020-03-09 07:00:00|CSC|1583737200|1000.424492|1000.424492|1000.424492|1000.424492
2020-03-09 08:00:00|CSC|1583740800|1002.519059|1002.519059|1002.519059|1002.519059
2020-03-09 09:00:00|CSC|1583744400|1001.07356|1001.07356|1001.07356|1001.07356
2020-03-09 10:00:00|CSC|1583748000|1000.913991|1000.913991|1000.913991|1000.913991
2020-03-09 11:00:00|CSC|1583751600|1004.320945|1004.320945|1004.320945|1004.320945
2020-03-09 12:00:00|CSC|1583755200|1004.103741|1004.103741|1004.103741|1004.103741
2020-03-09 13:00:00|CSC|1583758800|1003.331725|1003.331725|1003.331725|1003.331725
2020-03-09 14:00:00|CSC|1583762400|1004.329104|1004.329104|1004.329104|1004.329104
2020-03-09 15:00:00|CSC|1583766000|1002.411612|1002.411612|1002.411612|1002.411612
2020-03-09 16:00:00|CSC|1583769600|1000.311374|1000.311374|1000.311374|1000.311374
2020-03-09 17:00:00|CSC|1583773200|1000.298741|1000.298741|1000.298741|1000.298741
2020-03-09 18:00:00|CSC|1583776800|1000.106391|1000.106391|1000.106391|1000.106391
2020-03-09 19:00:00|CSC|1583780400|1000.337596|1000.337596|1000.337596|1000.337596
2020-03-09 20:00:00|CSC|1583784000|1001.705176|1001.705176|1001.705176|1001.705176
2020-03-09 21:00:00|CSC|1583787600|1004.077113|1004.077113|1004.077113|1004.077113
2020-03-09 22:00:00|CSC|1583791200|1004.09638|1004.09638|1004.09638|1004.09638
2020-03-09 23:00:00|CSC|1583794800|1000.354029|1000.354029|1000.354029|1000.354029
2020-03-10 00:00:00|CSC|1583798400|1000.784202|1000.784202|1000.784202|1000.784202
2020-03-10 01:00:00|CSC|1583802000|1000.362304|1000.362304|1000.362304|1000.362304
2020-03-10 02:00:00|CSC|1583805600|1003.43415|1003.43415|1003.43415|1003.43415
2020-03-10 03:00:00|CSC|1583809200|1000.182408|1000.182408|1000.182408|1000.182408
2020-03-10 04:00:00|CSC|1583812800|1000.314309|1000.314309|1000.314309|1000.314309
2020-03-10 05:00:00|CSC|1583816400|1000.649941|1000.649941|1000.649941|1000.649941
2020-03-10 06:00:00|CSC|1583820000|1000.10012|1000.10012|1000.10012|1000.10012
2020-03-10 07:00:00|CSC|1583823600|1000.031929|1000.031929|1000.031929|1000.031929
2020-03-10 08:00:00|CSC|1583827200|1000.391613|1000.391613|1000.391613|1000.391613
2020-03-10 09:00:00|CSC|1583830800|1000.314539|1000.314539|1000.314539|1000.314539
2020-03-10 10:00:00|CSC|1583834400|1000.100596|1000.100596|1000.100596|1000.100596
2020-03-10 11:00:00|CSC|1583838000|1000.434411|1000.434411|1000.434411|1000.434411
2020-03-10 12:00:00|CSC|1583841600|1000.641645|1000.641645|1000.641645|1000.641645
2020-03-10 13:00:00|CSC|1583845200|1003.141595|1003.141595|1003.141595|1003.141595
2020-03-10 14:00:00|CSC|1583848800|1002.468993|1002.468993|1002.468993|1002.468993
2020-03-10 15:00:00|CSC|1583852400|1002.627924|1002.627924|1002.627924|1002.627924
2020-03-10 16:00:00|CSC|1583856000|1003.018013|1003.018013|1003.018013|1003.018013
2020-03-10 17:00:00|CSC|1583859600|1000.221515|1000.221515|1000.221515|1000.221515
2020-03-10 18:00:00|CSC|1583863200|1000.576441|1000.576441|1000.576441|1000.576441
2020-03-10 19:00:00|CSC|1583866800|1003.235416|1003.235416|1003.235416|1003.235416
2020-03-10 20:00:00|CSC|1583870400|1001.599878|1001.599878|1001.599878|1001.599878
2020-03-10 21:00:00|CSC|1583874000|1002.277167|1002.277167|1002.277167|1002.277167
2020-03-10 22:00:00|CSC|1583877600|1000.946154|1000.946154|1000.946154|1000.946154
2020-03-10 23:00:00|CSC|1583881200|1001.6422|1001.6422|1001.6422|1001.6422
2020-03-11 00:00:00|CSC|1583884800|1000.226889|1000.226889|1000.226889|1000.226889
2020-03-11 01:00:00|CSC|1583888400|1002.984653|1002.984653|1002.984653|1002.984653
2020-03-11 02:00:00|CSC|1583892000|1002.818768|1002.818768|1002.818768|1002.818768
2020-03-11 03:00:00|CSC|1583895600|1003.088223|1003.088223|1003.088223|1003.088223
2020-03-11 04:00:00|CSC|1583899200|1003.291855|1003.291855|1003.291855|1003.291855
2020-03-11 05:00:00|CSC|1583902800|1003.158698|1003.158698|1003.158698|1003.158698
2020-03-11 06:00:00|CSC|1583906400|999.692484|999.692484|999.692484|999.692484
2020-03-11 07:00:00|CSC|1583910000|1000.723928|1000.723928|1000.723928|1000.723928
2020-03-11 08:00:00|CSC|1583913600|1002.251176|1002.251176|1002.251176|1002.251176
2020-03-11 09:00:00|CSC|1583917200|1003.285034|1003.285034|1003.285034|1003.285034
2020-03-11 10:00:00|CSC|1583920800|1001.002158|1001.002158|1001.002158|1001.002158
2020-03-11 11:00:00|CSC|1583924400|1000.922477|1000.922477|1000.922477|1000.922477
2020-03-11 12:00:00|CSC|1583928000|1000.730471|1000.730471|1000.730471|1000.730471
2020-03-11 13:00:00|CSC|1583931600|1003.793488|1003.793488|1003.793488|1003.793488
2020-03-11 14:00:00|CSC|1583935200|1003.983039|1003.983039|1003.983039|1003.983039
2020-03-11 15:00:00|CSC|1583938800|1003.074784|1003.074784|1003.074784|1003.074784
2020-03-11 16:00:00|CSC|1583942400|1000.51831|1000.51831|1000.51831|1000.51831
2020-03-11 17:00:00|CSC|1583946000|1003.471|1003.471|1003.471|1003.471
2020-03-11 18:00:00|CSC|1583949600|1000.296378|1000.296378|1000.296378|1000.296378
2020-03-11 19:00:00|CSC|1583953200|1001.596295|1001.596295|1001.596295|1001.596295
2020-03-11 20:00:00|CSC|1583956800|1001.722568|1001.722568|1001.722568|1001.722568
2020-03-11 21:00:00|CSC|1583960400|1004.045828|1004.045828|1004.045828|1004.045828
2020-03-11 22:00:00|CSC|1583964000|1002.836168|1002.836168|1002.836168|1002.836168
2020-03-11 23:00:00|CSC|1583967600|1001.270714|1001.270714|1001.270714|1001.270714
2020-03-12 00:00:00|CSC|1583971200|1003.138075|1003.138075|1003.138075|1003.138075
2020-03-12 01:00:00|CSC|1583974800|1000.823754|1000.823754|1000.823754|1000.823754
2020-03-12 02:00:00|CSC|1583978400|1003.732162|1003.732162|1003.732162|1003.732162
2020-03-12 03:00:00|CSC|1583982000|1003.843579|1003.843579|1003.843579|1003.843579
2020-03-12 04:00:00|CSC|1583985600|1000.457198|1000.457198|1000.457198|1000.457198
2020-03-12 05:00:00|CSC|1583989200|1004.483721|1004.483721|1004.483721|1004.483721
2020-03-12 06:00:00|CSC|1583992800|1000.631022|1000.631022|1000.631022|1000.631022
2020-03-12 07:00:00|CSC|1583996400|1002.925781|1002.925781|1002.925781|1002.925781
2020-03-12 08:00:00|CSC|1584000000|1004.49163|1004.49163|1004.49163|1004.49163
2020-03-12 09:00:00|CSC|1584003600|1001.487495|1001.487495|1001.487495|1001.487495
2020-03-12 10:00:00|CSC|1584007200|1000.613273|1000.613273|1000.613273|1000.613273
2020-03-12 11:00:00|CSC|1584010800|1001.606826|1001.606826|1001.606826|1001.606826
2020-03-12 12:00:00|CSC|1584014400|1000.471894|1000.471894|1000.471894|1000.471894
2020-03-12 13:00:00|CSC|1584018000|1002.217996|1002.217996|1002.217996|1002.217996
2020-03-12 14:00:00|CSC|1584021600|1002.524488|1002.524488|1002.524488|1002.524488
2020-03-12 15:00:00|CSC|1584025200|1001.179051|1001.179051|1001.179051|1001.179051
2020-03-12 16:00:00|CSC|1584028800|1001.145922|1001.145922|1001.145922|1001.145922
2020-03-12 17:00:00|CSC|1584032400|1001.08084|1001.08084|1001.08084|1001.08084
2020-03-12 18:00:00|CSC|1584036000|1004.491273|1004.491273|1004.491273|1004.491273
2020-03-12 19:00:00|CSC|1584039600|1003.154264|1003.154264|1003.154264|1003.154264
2020-03-12 20:00:00|CSC|1584043200|1001.930495|1001.930495|1001.930495|1001.930495
2020-03-12 21:00:00|CSC|1584046800|1000.059639|1000.059639|1000.059639|1000.059639
2020-03-12 22:00:00|CSC|1584050400|1001.808572|1001.808572|1001.808572|1001.808572
2020-03-12 23:00:00|CSC|1584054000|1001.066282|1001.066282|1001.066282|1001.066282
2020-03-13 00:00:00|CSC|1584057600|1006.982009|1006.982009|1006.982009|1006.982009
2020-03-13 01:00:00|CSC|1584061200|1008.387224|1008.387224|1008.387224|1008.387224
2020-03-13 02:00:00|CSC|1584064800|1015.810303|1015.810303|1015.810303|1015.810303
2020-03-13 03:00:00|CSC|1584068400|1028.031748|1028.031748|1028.031748|1028.031748
2020-03-13 04:00:00|CSC|1584072000|1019.361794|1019.361794|1019.361794|1019.361794
2020-03-13 05:00:00|CSC|1584075600|1007.112254|1007.112254|1007.112254|1007.112254
2020-03-13 06:00:00|CSC|1584079200|1006.115687|1006.115687|1006.115687|1006.115687
2020-03-13 07:00:00|CSC|1584082800|1002.042446|1002.042446|1002.042446|1002.042446
2020-03-13 08:00:00|CSC|1584086400|1001.392432|1001.392432|1001.392432|1001.392432
2020-03-13 09:00:00|CSC|1584090000|1005.537595|1005.537595|1005.537595|1005.537595
2020-03-13 10:00:00|CSC|1584093600|1013.091807|1013.091807|1013.091807|1013.091807
2020-03-13 11:00:00|CSC|1584097200|1007.824632|1007.824632|1007.824632|1007.824632
2020-03-13 12:00:00|CSC|1584100800|1008.983089|1008.983089|1008.983089|1008.983089
2020-03-13 13:00:00|CSC|1584104400|1008.829576|1008.829576|1008.829576|1008.829576
2020-03-13 14:00:00|CSC|1584108000|1013.4969|1013.4969|1013.4969|1013.4969
2020-03-13 15:00:00|CSC|1584111600|1008.834956|1008.834956|1008.834956|1008.834956
2020-03-13 16:00:00|CSC|1584115200|1007.889086|1007.889086|1007.889086|1007.889086
2020-03-13 17:00:00|CSC|1584118800|1005.859871|1005.859871|1005.859871|1005.859871
2020-03-13 18:00:00|CSC|1584122400|1005.713334|1005.713334|1005.713334|1005.713334
2020-03-13 19:00:00|CSC|1584126000|1006.975812|1006.975812|1006.975812|1006.975812
2020-03-13 20:00:00|CSC|1584129600|1007.549138|1007.549138|1007.549138|1007.549138
2020-03-13 21:00:00|CSC|1584133200|1011.94428|1011.94428|1011.94428|1011.94428
2020-03-13 22:00:00|CSC|1584136800|1007.201282|1007.201282|1007.201282|1007.201282
2020-03-13 23:00:00|CSC|1584140400|1007.367641|1007.367641|1007.367641|1007.367641
2020-03-14 00:00:00|CSC|1584144000|1006.559864|1006.559864|1006.559864|1006.559864
2020-03-14 01:00:00|CSC|1584147600|1007.048349|1007.048349|1007.048349|1007.048349
2020-03-14 02:00:00|CSC|1584151200|1005.67394|1005.67394|1005.67394|1005.67394
2020-03-14 03:00:00|CSC|1584154800|1006.196491|1006.196491|1006.196491|1006.196491
2020-03-14 04:00:00|CSC|1584158400|1006.588515|1006.588515|1006.588515|1006.588515
2020-03-14 05:00:00|CSC|1584162000|1005.090931|1005.090931|1005.090931|1005.090931
2020-03-14 06:00:00|CSC|1584165600|1004.876777|1004.876777|1004.876777|1004.876777
2020-03-14 07:00:00|CSC|1584169200|1005.123965|1005.123965|1005.123965|1005.123965
2020-03-14 08:00:00|CSC|1584172800|1004.776585|1004.776585|1004.776585|1004.776585
2020-03-14 09:00:00|CSC|1584176400|1006.744722|1006.744722|1006.744722|1006.744722
2020-03-14 10:00:00|CSC|1584180000|1004.183916|1004.183916|1004.183916|1004.183916
2020-03-14 11:00:00|CSC|1584183600|1003.900448|1003.900448|1003.900448|1003.900448
2020-03-14 12:00:00|CSC|1584187200|1005.037398|1005.037398|1005.037398|1005.037398
2020-03-14 13:00:00|CSC|1584190800|1005.34507|1005.34507|1005.34507|1005.34507
2020-03-14 14:00:00|CSC|1584194400|1005.36776|1005.36776|1005.36776|1005.36776
2020-03-14 15:00:00|CSC|1584198000|1003.88883|1003.88883|1003.88883|1003.88883
2020-03-14 16:00:00|CSC|1584201600|1005.137503|1005.137503|1005.137503|1005.137503
2020-03-14 17:00:00|CSC|1584205200|1004.174545|1004.174545|1004.174545|1004.174545
2020-03-14 18:00:00|CSC|1584208800|1003.979155|1003.979155|1003.979155|1003.979155
2020-03-14 19:00:00|CSC|1584212400|1003.282524|1003.282524|1003.282524|1003.282524
2020-03-14 20:00:00|CSC|1584216000|1005.693451|1005.693451|1005.693451|1005.693451
2020-03-14 21:00:00|CSC|1584219600|1004.119275|1004.119275|1004.119275|1004.119275
2020-03-14 22:00:00|CSC|1584223200|1002.038563|1002.038563|1002.038563|1002.038563
2020-03-14 23:00:00|CSC|1584226800|1005.735596|1005.735596|1005.735596|1005.735596
2020-03-15 00:00:00|CSC|1584230400|1009.016249|1009.016249|1009.016249|1009.016249
2020-03-15 01:00:00|CSC|1584234000|1037.544013|1037.544013|1037.544013|1037.544013
2020-03-15 02:00:00|CSC|1584237600|1001.476393|1001.476393|1001.476393|1001.476393
2020-03-15 03:00:00|CSC|1584241200|1001.250247|1001.250247|1001.250247|1001.250247
2020-03-15 04:00:00|CSC|1584244800|1005.441038|1005.441038|1005.441038|1005.441038
2020-03-15 05:00:00|CSC|1584248400|1007.169464|1007.169464|1007.169464|1007.169464
2020-03-15 06:00:00|CSC|1584252000|1000.289345|1000.289345|1000.289345|1000.289345
2020-03-15 07:00:00|CSC|1584255600|1009.063452|1009.063452|1009.063452|1009.063452
2020-03-15 08:00:00|CSC|1584259200|1001.515869|1001.515869|1001.515869|1001.515869
2020-03-15 09:00:00|CSC|1584262800|1010.127741|1010.127741|1010.127741|1010.127741
2020-03-15 10:00:00|CSC|1584266400|1001.900253|1001.900253|1001.900253|1001.900253
2020-03-15 11:00:00|CSC|1584270000|1001.420636|1001.420636|1001.420636|1001.420636
2020-03-15 12:00:00|CSC|1584273600|1019.02353|1019.02353|1019.02353|1019.02353
2020-03-15 13:00:00|CSC|1584277200|1005.592824|1005.592824|1005.592824|1005.592824
2020-03-15 14:00:00|CSC|1584280800|1000.361962|1000.361962|1000.361962|1000.361962
2020-03-15 15:00:00|CSC|1584284400|1004.106793|1004.106793|1004.106793|1004.106793
2020-03-15 16:00:00|CSC|1584288000|1002.893644|1002.893644|1002.893644|1002.893644
2020-03-15 17:00:00|CSC|1584291600|999.4619516|999.4619516|999.4619516|999.4619516
2020-03-15 18:00:00|CSC|1584295200|1000.794634|1000.794634|1000.794634|1000.794634
2020-03-15 19:00:00|CSC|1584298800|999.7280007|999.7280007|999.7280007|999.7280007
2020-03-15 20:00:00|CSC|1584302400|999.6066809|999.6066809|999.6066809|999.6066809
2020-03-15 21:00:00|CSC|1584306000|1005.22952|1005.22952|1005.22952|1005.22952
2020-03-15 22:00:00|CSC|1584309600|1003.507821|1003.507821|1003.507821|1003.507821
2020-03-15 23:00:00|CSC|1584313200|1004.766773|1004.766773|1004.766773|1004.766773
2020-03-16 00:00:00|CSC|1584316800|1004.565626|1004.565626|1004.565626|1004.565626
2020-03-16 01:00:00|CSC|1584320400|1003.662101|1003.662101|1003.662101|1003.662101
2020-03-16 02:00:00|CSC|1584324000|1000.982976|1000.982976|1000.982976|1000.982976
2020-03-16 03:00:00|CSC|1584327600|1003.531159|1003.531159|1003.531159|1003.531159
2020-03-16 04:00:00|CSC|1584331200|998.9668706|998.9668706|998.9668706|998.9668706
2020-03-16 05:00:00|CSC|1584334800|999.3883827|999.3883827|999.3883827|999.3883827
2020-03-16 06:00:00|CSC|1584338400|1000.719182|1000.719182|1000.719182|1000.719182
2020-03-16 07:00:00|CSC|1584342000|1003.996953|1003.996953|1003.996953|1003.996953
2020-03-16 08:00:00|CSC|1584345600|999.7006691|999.7006691|999.7006691|999.7006691
2020-03-16 09:00:00|CSC|1584349200|998.9902948|998.9902948|998.9902948|998.9902948
2020-03-16 10:00:00|CSC|1584352800|1002.258697|1002.258697|1002.258697|1002.258697
2020-03-16 11:00:00|CSC|1584356400|1000.794612|1000.794612|1000.794612|1000.794612
2020-03-16 12:00:00|CSC|1584360000|1002.544407|1002.544407|1002.544407|1002.544407
2020-03-16 13:00:00|CSC|1584363600|1001.938869|1001.938869|1001.938869|1001.938869
2020-03-16 14:00:00|CSC|1584367200|1004.058423|1004.058423|1004.058423|1004.058423
2020-03-16 15:00:00|CSC|1584370800|1004.152975|1004.152975|1004.152975|1004.152975
2020-03-16 16:00:00|CSC|1584374400|1002.445216|1002.445216|1002.445216|1002.445216
2020-03-16 17:00:00|CSC|1584378000|1002.967508|1002.967508|1002.967508|1002.967508
2020-03-16 18:00:00|CSC|1584381600|1003.010089|1003.010089|1003.010089|1003.010089
2020-03-16 19:00:00|CSC|1584385200|1006.095025|1006.095025|1006.095025|1006.095025
2020-03-16 20:00:00|CSC|1584388800|1005.776606|1005.776606|1005.776606|1005.776606
2020-03-16 21:00:00|CSC|1584392400|1004.044043|1004.044043|1004.044043|1004.044043
2020-03-16 22:00:00|CSC|1584396000|1003.874904|1003.874904|1003.874904|1003.874904
2020-03-16 23:00:00|CSC|1584399600|1005.780092|1005.780092|1005.780092|1005.780092
2020-03-17 00:00:00|CSC|1584403200|1003.35764|1003.35764|1003.35764|1003.35764
2020-03-17 01:00:00|CSC|1584406800|1003.503943|1003.503943|1003.503943|1003.503943
2020-03-17 02:00:00|CSC|1584410400|1005.46055|1005.46055|1005.46055|1005.46055
2020-03-17 03:00:00|CSC|1584414000|1006.58666|1006.58666|1006.58666|1006.58666
2020-03-17 04:00:00|CSC|1584417600|1006.508079|1006.508079|1006.508079|1006.508079
2020-03-17 05:00:00|CSC|1584421200|1006.481078|1006.481078|1006.481078|1006.481078
2020-03-17 06:00:00|CSC|1584424800|1003.482813|1003.482813|1003.482813|1003.482813
2020-03-17 07:00:00|CSC|1584428400|1003.564872|1003.564872|1003.564872|1003.564872
2020-03-17 08:00:00|CSC|1584432000|1006.658523|1006.658523|1006.658523|1006.658523
2020-03-17 09:00:00|CSC|1584435600|1004.697732|1004.697732|1004.697732|1004.697732
2020-03-17 10:00:00|CSC|1584439200|1004.1171|1004.1171|1004.1171|1004.1171
2020-03-17 11:00:00|CSC|1584442800|1005.695698|1005.695698|1005.695698|1005.695698
2020-03-17 12:00:00|CSC|1584446400|1004.7267|1004.7267|1004.7267|1004.7267
2020-03-17 13:00:00|CSC|1584450000|1004.194397|1004.194397|1004.194397|1004.194397
2020-03-17 14:00:00|CSC|1584453600|1003.797317|1003.797317|1003.797317|1003.797317
2020-03-17 15:00:00|CSC|1584457200|1004.170077|1004.170077|1004.170077|1004.170077
2020-03-17 16:00:00|CSC|1584460800|1004.505076|1004.505076|1004.505076|1004.505076
2020-03-17 17:00:00|CSC|1584464400|1005.320328|1005.320328|1005.320328|1005.320328
2020-03-17 18:00:00|CSC|1584468000|1005.51369|1005.51369|1005.51369|1005.51369
2020-03-17 19:00:00|CSC|1584471600|1006.866252|1006.866252|1006.866252|1006.866252
2020-03-17 20:00:00|CSC|1584475200|1003.890957|1003.890957|1003.890957|1003.890957
2020-03-17 21:00:00|CSC|1584478800|1004.97308|1004.97308|1004.97308|1004.97308
2020-03-17 22:00:00|CSC|1584482400|1004.721155|1004.721155|1004.721155|1004.721155
2020-03-17 23:00:00|CSC|1584486000|1005.575274|1005.575274|1005.575274|1005.575274
2020-03-18 00:00:00|CSC|1584489600|1005.912508|1005.912508|1005.912508|1005.912508
2020-03-18 01:00:00|CSC|1584493200|1004.816803|1004.816803|1004.816803|1004.816803
2020-03-18 02:00:00|CSC|1584496800|1003.649007|1003.649007|1003.649007|1003.649007
2020-03-18 03:00:00|CSC|1584500400|1003.181745|1003.181745|1003.181745|1003.181745
2020-03-18 04:00:00|CSC|1584504000|1004.349442|1004.349442|1004.349442|1004.349442
2020-03-18 05:00:00|CSC|1584507600|1003.325821|1003.325821|1003.325821|1003.325821
2020-03-18 06:00:00|CSC|1584511200|1003.182024|1003.182024|1003.182024|1003.182024
2020-03-18 07:00:00|CSC|1584514800|1002.98556|1002.98556|1002.98556|1002.98556
2020-03-18 08:00:00|CSC|1584518400|1004.329311|1004.329311|1004.329311|1004.329311
2020-03-18 09:00:00|CSC|1584522000|1002.955116|1002.955116|1002.955116|1002.955116
2020-03-18 10:00:00|CSC|1584525600|1003.082766|1003.082766|1003.082766|1003.082766
2020-03-18 11:00:00|CSC|1584529200|1004.978671|1004.978671|1004.978671|1004.978671
2020-03-18 12:00:00|CSC|1584532800|1004.45719|1004.45719|1004.45719|1004.45719
2020-03-18 13:00:00|CSC|1584536400|1003.128485|1003.128485|1003.128485|1003.128485
2020-03-18 14:00:00|CSC|1584540000|1005.089331|1005.089331|1005.089331|1005.089331
2020-03-18 15:00:00|CSC|1584543600|1004.507605|1004.507605|1004.507605|1004.507605
2020-03-18 16:00:00|CSC|1584547200|1004.823986|1004.823986|1004.823986|1004.823986
2020-03-18 17:00:00|CSC|1584550800|1004.264382|1004.264382|1004.264382|1004.264382
2020-03-18 18:00:00|CSC|1584554400|1003.203848|1003.203848|1003.203848|1003.203848
2020-03-18 19:00:00|CSC|1584558000|1003.877519|1003.877519|1003.877519|1003.877519
2020-03-18 20:00:00|CSC|1584561600|1003.505875|1003.505875|1003.505875|1003.505875
2020-03-18 21:00:00|CSC|1584565200|1004.427982|1004.427982|1004.427982|1004.427982
2020-03-18 22:00:00|CSC|1584568800|1003.6383|1003.6383|1003.6383|1003.6383
2020-03-18 23:00:00|CSC|1584572400|1003.484196|1003.484196|1003.484196|1003.484196
2020-03-19 00:00:00|CSC|1584576000|1003.921128|1003.921128|1003.921128|1003.921128
2020-03-19 01:00:00|CSC|1584579600|1004.028831|1004.028831|1004.028831|1004.028831
2020-03-19 02:00:00|CSC|1584583200|1003.495808|1003.495808|1003.495808|1003.495808
2020-03-19 03:00:00|CSC|1584586800|1002.760983|1002.760983|1002.760983|1002.760983
2020-03-19 04:00:00|CSC|1584590400|1003.74172|1003.74172|1003.74172|1003.74172
2020-03-19 05:00:00|CSC|1584594000|1002.989907|1002.989907|1002.989907|1002.989907
2020-03-19 06:00:00|CSC|1584597600|1003.512572|1003.512572|1003.512572|1003.512572
2020-03-19 07:00:00|CSC|1584601200|1003.563281|1003.563281|1003.563281|1003.563281
2020-03-19 08:00:00|CSC|1584604800|1003.296053|1003.296053|1003.296053|1003.296053
2020-03-19 09:00:00|CSC|1584608400|1003.486666|1003.486666|1003.486666|1003.486666
2020-03-19 10:00:00|CSC|1584612000|1004.157172|1004.157172|1004.157172|1004.157172
2020-03-19 11:00:00|CSC|1584615600|1004.115366|1004.115366|1004.115366|1004.115366
2020-03-19 12:00:00|CSC|1584619200|1003.045066|1003.045066|1003.045066|1003.045066
2020-03-19 13:00:00|CSC|1584622800|1005.879995|1005.879995|1005.879995|1005.879995
2020-03-19 14:00:00|CSC|1584626400|1004.723412|1004.723412|1004.723412|1004.723412
2020-03-19 15:00:00|CSC|1584630000|1005.065595|1005.065595|1005.065595|1005.065595
2020-03-19 16:00:00|CSC|1584633600|1005.103954|1005.103954|1005.103954|1005.103954
2020-03-19 17:00:00|CSC|1584637200|1005.213088|1005.213088|1005.213088|1005.213088
2020-03-19 18:00:00|CSC|1584640800|1003.870937|1003.870937|1003.870937|1003.870937
2020-03-19 19:00:00|CSC|1584644400|1003.674709|1003.674709|1003.674709|1003.674709
2020-03-19 20:00:00|CSC|1584648000|1003.918526|1003.918526|1003.918526|1003.918526
2020-03-19 21:00:00|CSC|1584651600|1003.456194|1003.456194|1003.456194|1003.456194
2020-03-19 22:00:00|CSC|1584655200|1003.019222|1003.019222|1003.019222|1003.019222
2020-03-19 23:00:00|CSC|1584658800|1003.40697|1003.40697|1003.40697|1003.40697
2020-03-20 00:00:00|CSC|1584662400|1003.265507|1003.265507|1003.265507|1003.265507
2020-03-20 01:00:00|CSC|1584666000|1002.847845|1002.847845|1002.847845|1002.847845
2020-03-20 02:00:00|CSC|1584669600|1002.745129|1002.745129|1002.745129|1002.745129
2020-03-20 03:00:00|CSC|1584673200|1002.744941|1002.744941|1002.744941|1002.744941
2020-03-20 04:00:00|CSC|1584676800|1001.948193|1001.948193|1001.948193|1001.948193
2020-03-20 05:00:00|CSC|1584680400|1002.654133|1002.654133|1002.654133|1002.654133
2020-03-20 06:00:00|CSC|1584684000|1001.947449|1001.947449|1001.947449|1001.947449
2020-03-20 07:00:00|CSC|1584687600|1001.994006|1001.994006|1001.994006|1001.994006
2020-03-20 08:00:00|CSC|1584691200|1002.275707|1002.275707|1002.275707|1002.275707
2020-03-20 09:00:00|CSC|1584694800|1002.45766|1002.45766|1002.45766|1002.45766
2020-03-20 10:00:00|CSC|1584698400|1003.188996|1003.188996|1003.188996|1003.188996
2020-03-20 11:00:00|CSC|1584702000|1004.25072|1004.25072|1004.25072|1004.25072
2020-03-20 12:00:00|CSC|1584705600|1004.601788|1004.601788|1004.601788|1004.601788
2020-03-20 13:00:00|CSC|1584709200|1004.390233|1004.390233|1004.390233|1004.390233
2020-03-20 14:00:00|CSC|1584712800|1004.001532|1004.001532|1004.001532|1004.001532
2020-03-20 15:00:00|CSC|1584716400|1004.382929|1004.382929|1004.382929|1004.382929
2020-03-20 16:00:00|CSC|1584720000|1002.091564|1002.091564|1002.091564|1002.091564
2020-03-20 17:00:00|CSC|1584723600|1002.97748|1002.97748|1002.97748|1002.97748
2020-03-20 18:00:00|CSC|1584727200|1002.62468|1002.62468|1002.62468|1002.62468
2020-03-20 19:00:00|CSC|1584730800|1001.954607|1001.954607|1001.954607|1001.954607
2020-03-20 20:00:00|CSC|1584734400|1001.914105|1001.914105|1001.914105|1001.914105
2020-03-20 21:00:00|CSC|1584738000|1001.920165|1001.920165|1001.920165|1001.920165
2020-03-20 22:00:00|CSC|1584741600|1001.01837|1001.01837|1001.01837|1001.01837
2020-03-20 23:00:00|CSC|1584745200|1001.807921|1001.807921|1001.807921|1001.807921
2020-03-21 00:00:00|CSC|1584748800|1002.292362|1002.292362|1002.292362|1002.292362
2020-03-21 01:00:00|CSC|1584752400|1000.525956|1000.525956|1000.525956|1000.525956
2020-03-21 02:00:00|CSC|1584756000|1001.160851|1001.160851|1001.160851|1001.160851
2020-03-21 03:00:00|CSC|1584759600|1001.981908|1001.981908|1001.981908|1001.981908
2020-03-21 04:00:00|CSC|1584763200|1001.010735|1001.010735|1001.010735|1001.010735
2020-03-21 05:00:00|CSC|1584766800|1002.494057|1002.494057|1002.494057|1002.494057
2020-03-21 06:00:00|CSC|1584770400|1000.551902|1000.551902|1000.551902|1000.551902
2020-03-21 07:00:00|CSC|1584774000|1001.474453|1001.474453|1001.474453|1001.474453
2020-03-21 08:00:00|CSC|1584777600|1001.980304|1001.980304|1001.980304|1001.980304
2020-03-21 09:00:00|CSC|1584781200|1002.016391|1002.016391|1002.016391|1002.016391
2020-03-21 10:00:00|CSC|1584784800|1001.963549|1001.963549|1001.963549|1001.963549
2020-03-21 11:00:00|CSC|1584788400|1002.106158|1002.106158|1002.106158|1002.106158
2020-03-21 12:00:00|CSC|1584792000|1002.294312|1002.294312|1002.294312|1002.294312
2020-03-21 13:00:00|CSC|1584795600|1001.78271|1001.78271|1001.78271|1001.78271
2020-03-21 14:00:00|CSC|1584799200|1001.648276|1001.648276|1001.648276|1001.648276
2020-03-21 15:00:00|CSC|1584802800|1002.193816|1002.193816|1002.193816|1002.193816
2020-03-21 16:00:00|CSC|1584806400|1001.254518|1001.254518|1001.254518|1001.254518
2020-03-21 17:00:00|CSC|1584810000|1001.19112|1001.19112|1001.19112|1001.19112
2020-03-21 18:00:00|CSC|1584813600|1001.581459|1001.581459|1001.581459|1001.581459
2020-03-21 19:00:00|CSC|1584817200|1001.638937|1001.638937|1001.638937|1001.638937
2020-03-21 20:00:00|CSC|1584820800|1001.774105|1001.774105|1001.774105|1001.774105
2020-03-21 21:00:00|CSC|1584824400|1002.972809|1002.972809|1002.972809|1002.972809
2020-03-21 22:00:00|CSC|1584828000|1002.292183|1002.292183|1002.292183|1002.292183
2020-03-21 23:00:00|CSC|1584831600|1001.983941|1001.983941|1001.983941|1001.983941
2020-03-22 00:00:00|CSC|1584835200|1002.299421|1002.299421|1002.299421|1002.299421
2020-03-22 01:00:00|CSC|1584838800|1002.187722|1002.187722|1002.187722|1002.187722
2020-03-22 02:00:00|CSC|1584842400|1001.646896|1001.646896|1001.646896|1001.646896
2020-03-22 03:00:00|CSC|1584846000|1002.111328|1002.111328|1002.111328|1002.111328
2020-03-22 04:00:00|CSC|1584849600|1002.22577|1002.22577|1002.22577|1002.22577
2020-03-22 05:00:00|CSC|1584853200|1001.917768|1001.917768|1001.917768|1001.917768
2020-03-22 06:00:00|CSC|1584856800|1001.81101|1001.81101|1001.81101|1001.81101
2020-03-22 07:00:00|CSC|1584860400|1002.181607|1002.181607|1002.181607|1002.181607
2020-03-22 08:00:00|CSC|1584864000|1002.093878|1002.093878|1002.093878|1002.093878
2020-03-22 09:00:00|CSC|1584867600|1002.35498|1002.35498|1002.35498|1002.35498
2020-03-22 10:00:00|CSC|1584871200|1002.442411|1002.442411|1002.442411|1002.442411
2020-03-22 11:00:00|CSC|1584874800|1002.178181|1002.178181|1002.178181|1002.178181
2020-03-22 12:00:00|CSC|1584878400|1002.509728|1002.509728|1002.509728|1002.509728
2020-03-22 13:00:00|CSC|1584882000|1001.98815|1001.98815|1001.98815|1001.98815
2020-03-22 14:00:00|CSC|1584885600|1002.099857|1002.099857|1002.099857|1002.099857
2020-03-22 15:00:00|CSC|1584889200|1002.578216|1002.578216|1002.578216|1002.578216
2020-03-22 16:00:00|CSC|1584892800|1002.245235|1002.245235|1002.245235|1002.245235
2020-03-22 17:00:00|CSC|1584896400|1002.325267|1002.325267|1002.325267|1002.325267
2020-03-22 18:00:00|CSC|1584900000|1001.657391|1001.657391|1001.657391|1001.657391
2020-03-22 19:00:00|CSC|1584903600|1001.565828|1001.565828|1001.565828|1001.565828
2020-03-22 20:00:00|CSC|1584907200|1002.250245|1002.250245|1002.250245|1002.250245
2020-03-22 21:00:00|CSC|1584910800|1002.270853|1002.270853|1002.270853|1002.270853
2020-03-22 22:00:00|CSC|1584914400|1002.523605|1002.523605|1002.523605|1002.523605
2020-03-22 23:00:00|CSC|1584918000|1001.478452|1001.478452|1001.478452|1001.478452
2020-03-23 00:00:00|CSC|1584921600|1001.693355|1001.693355|1001.693355|1001.693355
2020-03-23 01:00:00|CSC|1584925200|1002.129641|1002.129641|1002.129641|1002.129641
2020-03-23 02:00:00|CSC|1584928800|1001.724041|1001.724041|1001.724041|1001.724041
2020-03-23 03:00:00|CSC|1584932400|1001.957915|1001.957915|1001.957915|1001.957915
2020-03-23 04:00:00|CSC|1584936000|1001.427667|1001.427667|1001.427667|1001.427667
2020-03-23 05:00:00|CSC|1584939600|1001.735105|1001.735105|1001.735105|1001.735105
2020-03-23 06:00:00|CSC|1584943200|1001.85031|1001.85031|1001.85031|1001.85031
2020-03-23 07:00:00|CSC|1584946800|1001.975836|1001.975836|1001.975836|1001.975836
2020-03-23 08:00:00|CSC|1584950400|1002.170541|1002.170541|1002.170541|1002.170541
2020-03-23 09:00:00|CSC|1584954000|1002.321215|1002.321215|1002.321215|1002.321215
2020-03-23 10:00:00|CSC|1584957600|1002.714885|1002.714885|1002.714885|1002.714885
2020-03-23 11:00:00|CSC|1584961200|1003.793617|1003.793617|1003.793617|1003.793617
2020-03-23 12:00:00|CSC|1584964800|1003.494257|1003.494257|1003.494257|1003.494257
2020-03-23 13:00:00|CSC|1584968400|1004.149564|1004.149564|1004.149564|1004.149564
2020-03-23 14:00:00|CSC|1584972000|1003.012893|1003.012893|1003.012893|1003.012893
2020-03-23 15:00:00|CSC|1584975600|1002.94697|1002.94697|1002.94697|1002.94697
2020-03-23 16:00:00|CSC|1584979200|1002.965267|1002.965267|1002.965267|1002.965267
2020-03-23 17:00:00|CSC|1584982800|1003.4318|1003.4318|1003.4318|1003.4318
2020-03-23 18:00:00|CSC|1584986400|1003.610166|1003.610166|1003.610166|1003.610166
2020-03-23 19:00:00|CSC|1584990000|1003.400351|1003.400351|1003.400351|1003.400351
2020-03-23 20:00:00|CSC|1584993600|1003.354186|1003.354186|1003.354186|1003.354186
2020-03-23 21:00:00|CSC|1584997200|1003.798622|1003.798622|1003.798622|1003.798622
2020-03-23 22:00:00|CSC|1585000800|1003.956784|1003.956784|1003.956784|1003.956784
2020-03-23 23:00:00|CSC|1585004400|1003.57816|1003.57816|1003.57816|1003.57816
2020-03-24 00:00:00|CSC|1585008000|1004.263289|1004.263289|1004.263289|1004.263289
2020-03-24 01:00:00|CSC|1585011600|1004.859393|1004.859393|1004.859393|1004.859393
2020-03-24 02:00:00|CSC|1585015200|1004.098038|1004.098038|1004.098038|1004.098038
2020-03-24 03:00:00|CSC|1585018800|1004.080908|1004.080908|1004.080908|1004.080908
2020-03-24 04:00:00|CSC|1585022400|1005.255534|1005.255534|1005.255534|1005.255534
2020-03-24 05:00:00|CSC|1585026000|1004.308731|1004.308731|1004.308731|1004.308731
2020-03-24 06:00:00|CSC|1585029600|1005.038638|1005.038638|1005.038638|1005.038638
2020-03-24 07:00:00|CSC|1585033200|1003.541663|1003.541663|1003.541663|1003.541663
2020-03-24 08:00:00|CSC|1585036800|1003.755948|1003.755948|1003.755948|1003.755948
2020-03-24 09:00:00|CSC|1585040400|1004.731994|1004.731994|1004.731994|1004.731994
2020-03-24 10:00:00|CSC|1585044000|1004.972442|1004.972442|1004.972442|1004.972442
2020-03-24 11:00:00|CSC|1585047600|1004.978113|1004.978113|1004.978113|1004.978113
2020-03-24 12:00:00|CSC|1585051200|1004.652836|1004.652836|1004.652836|1004.652836
2020-03-24 13:00:00|CSC|1585054800|1002.986284|1002.986284|1002.986284|1002.986284
2020-03-24 14:00:00|CSC|1585058400|1004.688943|1004.688943|1004.688943|1004.688943
2020-03-24 15:00:00|CSC|1585062000|1005.196579|1005.196579|1005.196579|1005.196579
2020-03-24 16:00:00|CSC|1585065600|1004.614702|1004.614702|1004.614702|1004.614702
2020-03-24 17:00:00|CSC|1585069200|1004.219373|1004.219373|1004.219373|1004.219373
2020-03-24 18:00:00|CSC|1585072800|1003.135005|1003.135005|1003.135005|1003.135005
2020-03-24 19:00:00|CSC|1585076400|1003.831593|1003.831593|1003.831593|1003.831593
2020-03-24 20:00:00|CSC|1585080000|1003.356253|1003.356253|1003.356253|1003.356253
2020-03-24 21:00:00|CSC|1585083600|1003.402505|1003.402505|1003.402505|1003.402505
2020-03-24 22:00:00|CSC|1585087200|1003.332794|1003.332794|1003.332794|1003.332794
2020-03-24 23:00:00|CSC|1585090800|1003.861061|1003.861061|1003.861061|1003.861061
2020-03-25 00:00:00|CSC|1585094400|1003.869488|1003.869488|1003.869488|1003.869488
2020-03-25 01:00:00|CSC|1585098000|1003.110038|1003.110038|1003.110038|1003.110038
2020-03-25 02:00:00|CSC|1585101600|1002.683289|1002.683289|1002.683289|1002.683289
2020-03-25 03:00:00|CSC|1585105200|1002.494383|1002.494383|1002.494383|1002.494383
2020-03-25 04:00:00|CSC|1585108800|1002.745985|1002.745985|1002.745985|1002.745985
2020-03-25 05:00:00|CSC|1585112400|1002.736968|1002.736968|1002.736968|1002.736968
2020-03-25 06:00:00|CSC|1585116000|1003.147885|1003.147885|1003.147885|1003.147885
2020-03-25 07:00:00|CSC|1585119600|1003.325878|1003.325878|1003.325878|1003.325878
2020-03-25 08:00:00|CSC|1585123200|1002.268825|1002.268825|1002.268825|1002.268825
2020-03-25 09:00:00|CSC|1585126800|1002.647171|1002.647171|1002.647171|1002.647171
2020-03-25 10:00:00|CSC|1585130400|1004.212994|1004.212994|1004.212994|1004.212994
2020-03-25 11:00:00|CSC|1585134000|1002.192499|1002.192499|1002.192499|1002.192499
2020-03-25 12:00:00|CSC|1585137600|1003.133019|1003.133019|1003.133019|1003.133019
2020-03-25 13:00:00|CSC|1585141200|1002.050183|1002.050183|1002.050183|1002.050183
2020-03-25 14:00:00|CSC|1585144800|1002.628995|1002.628995|1002.628995|1002.628995
2020-03-25 15:00:00|CSC|1585148400|1002.918224|1002.918224|1002.918224|1002.918224
2020-03-25 16:00:00|CSC|1585152000|1002.299632|1002.299632|1002.299632|1002.299632
2020-03-25 17:00:00|CSC|1585155600|1002.304289|1002.304289|1002.304289|1002.304289
2020-03-25 18:00:00|CSC|1585159200|1001.900922|1001.900922|1001.900922|1001.900922
2020-03-25 19:00:00|CSC|1585162800|1002.7171|1002.7171|1002.7171|1002.7171
2020-03-25 20:00:00|CSC|1585166400|1002.25478|1002.25478|1002.25478|1002.25478
2020-03-25 21:00:00|CSC|1585170000|1002.170214|1002.170214|1002.170214|1002.170214
2020-03-25 22:00:00|CSC|1585173600|1001.788332|1001.788332|1001.788332|1001.788332
2020-03-25 23:00:00|CSC|1585177200|1002.114918|1002.114918|1002.114918|1002.114918
2020-03-26 00:00:00|CSC|1585180800|1001.902546|1001.902546|1001.902546|1001.902546
2020-03-26 01:00:00|CSC|1585184400|1002.763364|1002.763364|1002.763364|1002.763364
2020-03-26 02:00:00|CSC|1585188000|1001.922592|1001.922592|1001.922592|1001.922592
2020-03-26 03:00:00|CSC|1585191600|1003.061763|1003.061763|1003.061763|1003.061763
2020-03-26 04:00:00|CSC|1585195200|1003.184558|1003.184558|1003.184558|1003.184558
2020-03-26 05:00:00|CSC|1585198800|1002.834451|1002.834451|1002.834451|1002.834451
2020-03-26 06:00:00|CSC|1585202400|1002.992612|1002.992612|1002.992612|1002.992612
2020-03-26 07:00:00|CSC|1585206000|1002.605237|1002.605237|1002.605237|1002.605237
2020-03-26 08:00:00|CSC|1585209600|1002.403404|1002.403404|1002.403404|1002.403404
2020-03-26 09:00:00|CSC|1585213200|1002.03191|1002.03191|1002.03191|1002.03191
2020-03-26 10:00:00|CSC|1585216800|1002.257674|1002.257674|1002.257674|1002.257674
2020-03-26 11:00:00|CSC|1585220400|1002.23738|1002.23738|1002.23738|1002.23738
2020-03-26 12:00:00|CSC|1585224000|1002.074223|1002.074223|1002.074223|1002.074223
2020-03-26 13:00:00|CSC|1585227600|1002.030169|1002.030169|1002.030169|1002.030169
2020-03-26 14:00:00|CSC|1585231200|1002.516508|1002.516508|1002.516508|1002.516508
2020-03-26 15:00:00|CSC|1585234800|1002.367449|1002.367449|1002.367449|1002.367449
2020-03-26 16:00:00|CSC|1585238400|1002.150066|1002.150066|1002.150066|1002.150066
2020-03-26 17:00:00|CSC|1585242000|1002.859247|1002.859247|1002.859247|1002.859247
2020-03-26 18:00:00|CSC|1585245600|1002.805537|1002.805537|1002.805537|1002.805537
2020-03-26 19:00:00|CSC|1585249200|1002.732115|1002.732115|1002.732115|1002.732115
2020-03-26 20:00:00|CSC|1585252800|1003.223285|1003.223285|1003.223285|1003.223285
2020-03-26 21:00:00|CSC|1585256400|1002.823587|1002.823587|1002.823587|1002.823587
2020-03-26 22:00:00|CSC|1585260000|1003.339352|1003.339352|1003.339352|1003.339352
2020-03-26 23:00:00|CSC|1585263600|1002.775451|1002.775451|1002.775451|1002.775451
2020-03-27 00:00:00|CSC|1585267200|1003.317426|1003.317426|1003.317426|1003.317426
2020-03-27 01:00:00|CSC|1585270800|1002.978824|1002.978824|1002.978824|1002.978824
2020-03-27 02:00:00|CSC|1585274400|1003.754316|1003.754316|1003.754316|1003.754316
2020-03-27 03:00:00|CSC|1585278000|1003.414503|1003.414503|1003.414503|1003.414503
2020-03-27 04:00:00|CSC|1585281600|1003.443778|1003.443778|1003.443778|1003.443778
2020-03-27 05:00:00|CSC|1585285200|1003.071051|1003.071051|1003.071051|1003.071051
2020-03-27 06:00:00|CSC|1585288800|1002.585524|1002.585524|1002.585524|1002.585524
2020-03-27 07:00:00|CSC|1585292400|1002.207627|1002.207627|1002.207627|1002.207627
2020-03-27 08:00:00|CSC|1585296000|1002.162662|1002.162662|1002.162662|1002.162662
2020-03-27 09:00:00|CSC|1585299600|1003.216218|1003.216218|1003.216218|1003.216218
2020-03-27 10:00:00|CSC|1585303200|1002.299219|1002.299219|1002.299219|1002.299219
2020-03-27 11:00:00|CSC|1585306800|1002.347497|1002.347497|1002.347497|1002.347497
2020-03-27 12:00:00|CSC|1585310400|1002.380117|1002.380117|1002.380117|1002.380117
2020-03-27 13:00:00|CSC|1585314000|1002.16655|1002.16655|1002.16655|1002.16655
2020-03-27 14:00:00|CSC|1585317600|1001.884961|1001.884961|1001.884961|1001.884961
2020-03-27 15:00:00|CSC|1585321200|1001.997191|1001.997191|1001.997191|1001.997191
2020-03-27 16:00:00|CSC|1585324800|1002.329005|1002.329005|1002.329005|1002.329005
2020-03-27 17:00:00|CSC|1585328400|1001.953103|1001.953103|1001.953103|1001.953103
2020-03-27 18:00:00|CSC|1585332000|1001.42461|1001.42461|1001.42461|1001.42461
2020-03-27 19:00:00|CSC|1585335600|1001.898269|1001.898269|1001.898269|1001.898269
2020-03-27 20:00:00|CSC|1585339200|1001.848112|1001.848112|1001.848112|1001.848112
2020-03-27 21:00:00|CSC|1585342800|1002.191447|1002.191447|1002.191447|1002.191447
2020-03-27 22:00:00|CSC|1585346400|1001.740772|1001.740772|1001.740772|1001.740772
2020-03-27 23:00:00|CSC|1585350000|1001.871859|1001.871859|1001.871859|1001.871859
2020-03-28 00:00:00|CSC|1585353600|1001.537433|1001.537433|1001.537433|1001.537433
2020-03-28 01:00:00|CSC|1585357200|1002.840629|1002.840629|1002.840629|1002.840629
2020-03-28 02:00:00|CSC|1585360800|1001.607714|1001.607714|1001.607714|1001.607714
2020-03-28 03:00:00|CSC|1585364400|1001.884597|1001.884597|1001.884597|1001.884597
2020-03-28 04:00:00|CSC|1585368000|1002.01645|1002.01645|1002.01645|1002.01645
2020-03-28 05:00:00|CSC|1585371600|1001.924782|1001.924782|1001.924782|1001.924782
2020-03-28 06:00:00|CSC|1585375200|1002.033114|1002.033114|1002.033114|1002.033114
2020-03-28 07:00:00|CSC|1585378800|1001.673445|1001.673445|1001.673445|1001.673445
2020-03-28 08:00:00|CSC|1585382400|1002.151318|1002.151318|1002.151318|1002.151318
2020-03-28 09:00:00|CSC|1585386000|1002.073087|1002.073087|1002.073087|1002.073087
2020-03-28 10:00:00|CSC|1585389600|1002.305868|1002.305868|1002.305868|1002.305868
2020-03-28 11:00:00|CSC|1585393200|1002.003471|1002.003471|1002.003471|1002.003471
2020-03-28 12:00:00|CSC|1585396800|1002.277816|1002.277816|1002.277816|1002.277816
2020-03-28 13:00:00|CSC|1585400400|1001.95428|1001.95428|1001.95428|1001.95428
2020-03-28 14:00:00|CSC|1585404000|1002.596565|1002.596565|1002.596565|1002.596565
2020-03-28 15:00:00|CSC|1585407600|1002.804393|1002.804393|1002.804393|1002.804393
2020-03-28 16:00:00|CSC|1585411200|1002.36477|1002.36477|1002.36477|1002.36477
2020-03-28 17:00:00|CSC|1585414800|1002.781388|1002.781388|1002.781388|1002.781388
2020-03-28 18:00:00|CSC|1585418400|1001.990998|1001.990998|1001.990998|1001.990998
2020-03-28 19:00:00|CSC|1585422000|1002.425168|1002.425168|1002.425168|1002.425168
2020-03-28 20:00:00|CSC|1585425600|1002.728024|1002.728024|1002.728024|1002.728024
2020-03-28 21:00:00|CSC|1585429200|1003.790717|1003.790717|1003.790717|1003.790717
2020-03-28 22:00:00|CSC|1585432800|1002.38053|1002.38053|1002.38053|1002.38053
2020-03-28 23:00:00|CSC|1585436400|1002.292806|1002.292806|1002.292806|1002.292806
2020-03-29 00:00:00|CSC|1585440000|1002.646601|1002.646601|1002.646601|1002.646601
2020-03-29 01:00:00|CSC|1585443600|1002.086658|1002.086658|1002.086658|1002.086658
2020-03-29 02:00:00|CSC|1585447200|1001.919889|1001.919889|1001.919889|1001.919889
2020-03-29 03:00:00|CSC|1585450800|1002.133446|1002.133446|1002.133446|1002.133446
2020-03-29 04:00:00|CSC|1585454400|1002.088643|1002.088643|1002.088643|1002.088643
2020-03-29 05:00:00|CSC|1585458000|1001.856997|1001.856997|1001.856997|1001.856997
2020-03-29 06:00:00|CSC|1585461600|1002.416215|1002.416215|1002.416215|1002.416215
2020-03-29 07:00:00|CSC|1585465200|1002.253898|1002.253898|1002.253898|1002.253898
2020-03-29 08:00:00|CSC|1585468800|1001.439417|1001.439417|1001.439417|1001.439417
2020-03-29 09:00:00|CSC|1585472400|1001.341227|1001.341227|1001.341227|1001.341227
2020-03-29 10:00:00|CSC|1585476000|1002.149365|1002.149365|1002.149365|1002.149365
2020-03-29 11:00:00|CSC|1585479600|1001.973221|1001.973221|1001.973221|1001.973221
2020-03-29 12:00:00|CSC|1585483200|1002.263985|1002.263985|1002.263985|1002.263985
2020-03-29 13:00:00|CSC|1585486800|1001.99026|1001.99026|1001.99026|1001.99026
2020-03-29 14:00:00|CSC|1585490400|1001.484965|1001.484965|1001.484965|1001.484965
2020-03-29 15:00:00|CSC|1585494000|1001.373296|1001.373296|1001.373296|1001.373296
2020-03-29 16:00:00|CSC|1585497600|1001.77031|1001.77031|1001.77031|1001.77031
2020-03-29 17:00:00|CSC|1585501200|1001.345941|1001.345941|1001.345941|1001.345941
2020-03-29 18:00:00|CSC|1585504800|1002.148185|1002.148185|1002.148185|1002.148185
2020-03-29 19:00:00|CSC|1585508400|1001.566153|1001.566153|1001.566153|1001.566153
2020-03-29 20:00:00|CSC|1585512000|1000.890352|1000.890352|1000.890352|1000.890352
2020-03-29 21:00:00|CSC|1585515600|1002.537138|1002.537138|1002.537138|1002.537138
2020-03-29 22:00:00|CSC|1585519200|1002.926977|1002.926977|1002.926977|1002.926977
2020-03-29 23:00:00|CSC|1585522800|1002.055612|1002.055612|1002.055612|1002.055612
2020-03-30 00:00:00|CSC|1585526400|1000.578598|1000.578598|1000.578598|1000.578598
2020-03-30 01:00:00|CSC|1585530000|1001.914697|1001.914697|1001.914697|1001.914697
2020-03-30 02:00:00|CSC|1585533600|1000.962581|1000.962581|1000.962581|1000.962581
2020-03-30 03:00:00|CSC|1585537200|1001.324399|1001.324399|1001.324399|1001.324399
2020-03-30 04:00:00|CSC|1585540800|1001.798739|1001.798739|1001.798739|1001.798739
2020-03-30 05:00:00|CSC|1585544400|1002.099126|1002.099126|1002.099126|1002.099126
2020-03-30 06:00:00|CSC|1585548000|1003.153756|1003.153756|1003.153756|1003.153756
2020-03-30 07:00:00|CSC|1585551600|1003.211099|1003.211099|1003.211099|1003.211099
2020-03-30 08:00:00|CSC|1585555200|1002.711375|1002.711375|1002.711375|1002.711375
2020-03-30 09:00:00|CSC|1585558800|1003.275144|1003.275144|1003.275144|1003.275144
2020-03-30 10:00:00|CSC|1585562400|1003.010704|1003.010704|1003.010704|1003.010704
2020-03-30 11:00:00|CSC|1585566000|1003.307102|1003.307102|1003.307102|1003.307102
2020-03-30 12:00:00|CSC|1585569600|1003.854137|1003.854137|1003.854137|1003.854137
2020-03-30 13:00:00|CSC|1585573200|1003.282387|1003.282387|1003.282387|1003.282387
2020-03-30 14:00:00|CSC|1585576800|1003.30274|1003.30274|1003.30274|1003.30274
2020-03-30 15:00:00|CSC|1585580400|1003.599113|1003.599113|1003.599113|1003.599113
2020-03-30 16:00:00|CSC|1585584000|1002.416325|1002.416325|1002.416325|1002.416325
2020-03-30 17:00:00|CSC|1585587600|1002.269165|1002.269165|1002.269165|1002.269165
2020-03-30 18:00:00|CSC|1585591200|1002.34888|1002.34888|1002.34888|1002.34888
2020-03-30 19:00:00|CSC|1585594800|1002.92823|1002.92823|1002.92823|1002.92823
2020-03-30 20:00:00|CSC|1585598400|1002.519508|1002.519508|1002.519508|1002.519508
2020-03-30 21:00:00|CSC|1585602000|1002.822566|1002.822566|1002.822566|1002.822566
2020-03-30 22:00:00|CSC|1585605600|1002.955845|1002.955845|1002.955845|1002.955845
2020-03-30 23:00:00|CSC|1585609200|1002.753218|1002.753218|1002.753218|1002.753218
2020-03-31 00:00:00|CSC|1585612800|1002.569293|1002.569293|1002.569293|1002.569293
2020-03-31 01:00:00|CSC|1585616400|1002.00266|1002.00266|1002.00266|1002.00266
2020-03-31 02:00:00|CSC|1585620000|1002.361316|1002.361316|1002.361316|1002.361316
2020-03-31 03:00:00|CSC|1585623600|1001.909834|1001.909834|1001.909834|1001.909834
2020-03-31 04:00:00|CSC|1585627200|1002.986104|1002.986104|1002.986104|1002.986104
2020-03-31 05:00:00|CSC|1585630800|1001.683589|1001.683589|1001.683589|1001.683589
2020-03-31 06:00:00|CSC|1585634400|1001.502553|1001.502553|1001.502553|1001.502553
2020-03-31 07:00:00|CSC|1585638000|1001.934925|1001.934925|1001.934925|1001.934925
2020-03-31 08:00:00|CSC|1585641600|1001.627957|1001.627957|1001.627957|1001.627957
2020-03-31 09:00:00|CSC|1585645200|1002.352834|1002.352834|1002.352834|1002.352834
2020-03-31 10:00:00|CSC|1585648800|1002.288467|1002.288467|1002.288467|1002.288467
2020-03-31 11:00:00|CSC|1585652400|1001.449393|1001.449393|1001.449393|1001.449393
2020-03-31 12:00:00|CSC|1585656000|1001.803594|1001.803594|1001.803594|1001.803594
2020-03-31 13:00:00|CSC|1585659600|1002.068848|1002.068848|1002.068848|1002.068848
2020-03-31 14:00:00|CSC|1585663200|1002.316545|1002.316545|1002.316545|1002.316545
2020-03-31 15:00:00|CSC|1585666800|1002.738392|1002.738392|1002.738392|1002.738392
2020-03-31 16:00:00|CSC|1585670400|1002.208572|1002.208572|1002.208572|1002.208572
2020-03-31 17:00:00|CSC|1585674000|1002.61262|1002.61262|1002.61262|1002.61262
2020-03-31 18:00:00|CSC|1585677600|1002.892846|1002.892846|1002.892846|1002.892846
2020-03-31 19:00:00|CSC|1585681200|1002.982129|1002.982129|1002.982129|1002.982129
2020-03-31 20:00:00|CSC|1585684800|1002.245913|1002.245913|1002.245913|1002.245913
2020-03-31 21:00:00|CSC|1585688400|1002.173083|1002.173083|1002.173083|1002.173083
2020-03-31 22:00:00|CSC|1585692000|1002.073983|1002.073983|1002.073983|1002.073983
2020-03-31 23:00:00|CSC|1585695600|1002.480601|1002.480601|1002.480601|1002.480601
2020-04-01 00:00:00|CSC|1585699200|1002.077695|1002.077695|1002.077695|1002.077695
2020-04-01 01:00:00|CSC|1585702800|1001.644754|1001.644754|1001.644754|1001.644754
2020-04-01 02:00:00|CSC|1585706400|1001.429236|1001.429236|1001.429236|1001.429236
2020-04-01 03:00:00|CSC|1585710000|1001.493298|1001.493298|1001.493298|1001.493298
2020-04-01 04:00:00|CSC|1585713600|1002.182146|1002.182146|1002.182146|1002.182146
2020-04-01 05:00:00|CSC|1585717200|1001.974042|1001.974042|1001.974042|1001.974042
2020-04-01 06:00:00|CSC|1585720800|1001.584573|1001.584573|1001.584573|1001.584573
2020-04-01 07:00:00|CSC|1585724400|1001.772901|1001.772901|1001.772901|1001.772901
2020-04-01 08:00:00|CSC|1585728000|1001.910939|1001.910939|1001.910939|1001.910939
2020-04-01 09:00:00|CSC|1585731600|1002.384911|1002.384911|1002.384911|1002.384911
2020-04-01 10:00:00|CSC|1585735200|1001.981844|1001.981844|1001.981844|1001.981844
2020-04-01 11:00:00|CSC|1585738800|1001.806776|1001.806776|1001.806776|1001.806776
2020-04-01 12:00:00|CSC|1585742400|1001.786436|1001.786436|1001.786436|1001.786436
2020-04-01 13:00:00|CSC|1585746000|1001.904881|1001.904881|1001.904881|1001.904881
2020-04-01 14:00:00|CSC|1585749600|1003.301114|1003.301114|1003.301114|1003.301114
2020-04-01 15:00:00|CSC|1585753200|1003.458579|1003.458579|1003.458579|1003.458579
2020-04-01 16:00:00|CSC|1585756800|1001.98147|1001.98147|1001.98147|1001.98147
2020-04-01 17:00:00|CSC|1585760400|1001.733578|1001.733578|1001.733578|1001.733578
2020-04-01 18:00:00|CSC|1585764000|1001.925328|1001.925328|1001.925328|1001.925328
2020-04-01 19:00:00|CSC|1585767600|1003.199434|1003.199434|1003.199434|1003.199434
2020-04-01 20:00:00|CSC|1585771200|1003.415095|1003.415095|1003.415095|1003.415095
2020-04-01 21:00:00|CSC|1585774800|1003.535055|1003.535055|1003.535055|1003.535055
2020-04-01 22:00:00|CSC|1585778400|1002.638597|1002.638597|1002.638597|1002.638597
2020-04-01 23:00:00|CSC|1585782000|1003.038269|1003.038269|1003.038269|1003.038269
2020-04-02 00:00:00|CSC|1585785600|1003.879779|1003.879779|1003.879779|1003.879779
2020-04-02 01:00:00|CSC|1585789200|1003.007059|1003.007059|1003.007059|1003.007059
2020-04-02 02:00:00|CSC|1585792800|1003.531243|1003.531243|1003.531243|1003.531243
2020-04-02 03:00:00|CSC|1585796400|1004.514302|1004.514302|1004.514302|1004.514302
2020-04-02 04:00:00|CSC|1585800000|1002.98458|1002.98458|1002.98458|1002.98458
2020-04-02 05:00:00|CSC|1585803600|1003.068186|1003.068186|1003.068186|1003.068186
2020-04-02 06:00:00|CSC|1585807200|1002.451697|1002.451697|1002.451697|1002.451697
2020-04-02 07:00:00|CSC|1585810800|1002.693942|1002.693942|1002.693942|1002.693942
2020-04-02 08:00:00|CSC|1585814400|1002.791841|1002.791841|1002.791841|1002.791841
2020-04-02 09:00:00|CSC|1585818000|1004.086421|1004.086421|1004.086421|1004.086421
2020-04-02 10:00:00|CSC|1585821600|1003.453667|1003.453667|1003.453667|1003.453667
2020-04-02 11:00:00|CSC|1585825200|1002.332803|1002.332803|1002.332803|1002.332803
2020-04-02 12:00:00|CSC|1585828800|1001.84416|1001.84416|1001.84416|1001.84416
2020-04-02 13:00:00|CSC|1585832400|1001.621331|1001.621331|1001.621331|1001.621331
2020-04-02 14:00:00|CSC|1585836000|1003.553523|1003.553523|1003.553523|1003.553523
2020-04-02 15:00:00|CSC|1585839600|1002.068695|1002.068695|1002.068695|1002.068695
2020-04-02 16:00:00|CSC|1585843200|1002.706548|1002.706548|1002.706548|1002.706548
2020-04-02 17:00:00|CSC|1585846800|1002.208318|1002.208318|1002.208318|1002.208318
2020-04-02 18:00:00|CSC|1585850400|1001.846929|1001.846929|1001.846929|1001.846929
2020-04-02 19:00:00|CSC|1585854000|1001.41495|1001.41495|1001.41495|1001.41495
2020-04-02 20:00:00|CSC|1585857600|1001.373712|1001.373712|1001.373712|1001.373712
2020-04-02 21:00:00|CSC|1585861200|1001.508964|1001.508964|1001.508964|1001.508964
2020-04-02 22:00:00|CSC|1585864800|1003.379979|1003.379979|1003.379979|1003.379979
2020-04-02 23:00:00|CSC|1585868400|1001.368083|1001.368083|1001.368083|1001.368083
2020-04-03 00:00:00|CSC|1585872000|1001.175646|1001.175646|1001.175646|1001.175646
2020-04-03 01:00:00|CSC|1585875600|1001.375744|1001.375744|1001.375744|1001.375744
2020-04-03 02:00:00|CSC|1585879200|1001.267097|1001.267097|1001.267097|1001.267097
2020-04-03 03:00:00|CSC|1585882800|1003.21554|1003.21554|1003.21554|1003.21554
2020-04-03 04:00:00|CSC|1585886400|1001.092823|1001.092823|1001.092823|1001.092823
2020-04-03 05:00:00|CSC|1585890000|1001.182513|1001.182513|1001.182513|1001.182513
2020-04-03 06:00:00|CSC|1585893600|1000.922983|1000.922983|1000.922983|1000.922983
2020-04-03 07:00:00|CSC|1585897200|1001.10893|1001.10893|1001.10893|1001.10893
2020-04-03 08:00:00|CSC|1585900800|1003.018259|1003.018259|1003.018259|1003.018259
2020-04-03 09:00:00|CSC|1585904400|1002.320971|1002.320971|1002.320971|1002.320971
2020-04-03 10:00:00|CSC|1585908000|1002.048464|1002.048464|1002.048464|1002.048464
2020-04-03 11:00:00|CSC|1585911600|1002.6466|1002.6466|1002.6466|1002.6466
2020-04-03 12:00:00|CSC|1585915200|1001.836933|1001.836933|1001.836933|1001.836933
2020-04-03 13:00:00|CSC|1585918800|1002.945051|1002.945051|1002.945051|1002.945051
2020-04-03 14:00:00|CSC|1585922400|1001.688941|1001.688941|1001.688941|1001.688941
2020-04-03 15:00:00|CSC|1585926000|1002.01517|1002.01517|1002.01517|1002.01517
2020-04-03 16:00:00|CSC|1585929600|1001.27258|1001.27258|1001.27258|1001.27258
2020-04-03 17:00:00|CSC|1585933200|1001.518829|1001.518829|1001.518829|1001.518829
2020-04-03 18:00:00|CSC|1585936800|1001.222518|1001.222518|1001.222518|1001.222518
2020-04-03 19:00:00|CSC|1585940400|1001.584556|1001.584556|1001.584556|1001.584556
2020-04-03 20:00:00|CSC|1585944000|1001.633718|1001.633718|1001.633718|1001.633718
2020-04-03 21:00:00|CSC|1585947600|1001.711249|1001.711249|1001.711249|1001.711249
2020-04-03 22:00:00|CSC|1585951200|1001.411273|1001.411273|1001.411273|1001.411273
2020-04-03 23:00:00|CSC|1585954800|1002.250993|1002.250993|1002.250993|1002.250993
2020-04-04 00:00:00|CSC|1585958400|1002.397782|1002.397782|1002.397782|1002.397782
2020-04-04 01:00:00|CSC|1585962000|1001.27|1001.27|1001.27|1001.27
2020-04-04 02:00:00|CSC|1585965600|1002.62592|1002.62592|1002.62592|1002.62592
2020-04-04 03:00:00|CSC|1585969200|1001.729122|1001.729122|1001.729122|1001.729122
2020-04-04 04:00:00|CSC|1585972800|1001.854542|1001.854542|1001.854542|1001.854542
2020-04-04 05:00:00|CSC|1585976400|1001.613195|1001.613195|1001.613195|1001.613195
2020-04-04 06:00:00|CSC|1585980000|1002.110125|1002.110125|1002.110125|1002.110125
2020-04-04 07:00:00|CSC|1585983600|1001.707952|1001.707952|1001.707952|1001.707952
2020-04-04 08:00:00|CSC|1585987200|1001.629355|1001.629355|1001.629355|1001.629355
2020-04-04 09:00:00|CSC|1585990800|1002.295829|1002.295829|1002.295829|1002.295829
2020-04-04 10:00:00|CSC|1585994400|1001.894738|1001.894738|1001.894738|1001.894738
2020-04-04 11:00:00|CSC|1585998000|1002.159732|1002.159732|1002.159732|1002.159732
2020-04-04 12:00:00|CSC|1586001600|1002.465747|1002.465747|1002.465747|1002.465747
2020-04-04 13:00:00|CSC|1586005200|1001.543761|1001.543761|1001.543761|1001.543761
2020-04-04 14:00:00|CSC|1586008800|1001.969382|1001.969382|1001.969382|1001.969382
2020-04-04 15:00:00|CSC|1586012400|1002.730208|1002.730208|1002.730208|1002.730208
2020-04-04 16:00:00|CSC|1586016000|1001.826937|1001.826937|1001.826937|1001.826937
2020-04-04 17:00:00|CSC|1586019600|1003.593379|1003.593379|1003.593379|1003.593379
2020-04-04 18:00:00|CSC|1586023200|1002.776789|1002.776789|1002.776789|1002.776789
2020-04-04 19:00:00|CSC|1586026800|1002.782413|1002.782413|1002.782413|1002.782413
2020-04-04 20:00:00|CSC|1586030400|1002.076075|1002.076075|1002.076075|1002.076075
2020-04-04 21:00:00|CSC|1586034000|1002.785059|1002.785059|1002.785059|1002.785059
2020-04-04 22:00:00|CSC|1586037600|1002.104624|1002.104624|1002.104624|1002.104624
2020-04-04 23:00:00|CSC|1586041200|1002.065367|1002.065367|1002.065367|1002.065367
2020-04-05 00:00:00|CSC|1586044800|1003.156558|1003.156558|1003.156558|1003.156558
2020-04-05 01:00:00|CSC|1586048400|1003.120577|1003.120577|1003.120577|1003.120577
2020-04-05 02:00:00|CSC|1586052000|1001.889505|1001.889505|1001.889505|1001.889505
2020-04-05 03:00:00|CSC|1586055600|1001.989267|1001.989267|1001.989267|1001.989267
2020-04-05 04:00:00|CSC|1586059200|1001.820793|1001.820793|1001.820793|1001.820793
2020-04-05 05:00:00|CSC|1586062800|1001.364313|1001.364313|1001.364313|1001.364313
2020-04-05 06:00:00|CSC|1586066400|1001.306608|1001.306608|1001.306608|1001.306608
2020-04-05 07:00:00|CSC|1586070000|1002.804015|1002.804015|1002.804015|1002.804015
2020-04-05 08:00:00|CSC|1586073600|1002.89753|1002.89753|1002.89753|1002.89753
2020-04-05 09:00:00|CSC|1586077200|1002.71066|1002.71066|1002.71066|1002.71066
2020-04-05 10:00:00|CSC|1586080800|1001.702593|1001.702593|1001.702593|1001.702593
2020-04-05 11:00:00|CSC|1586084400|1001.315805|1001.315805|1001.315805|1001.315805
2020-04-05 12:00:00|CSC|1586088000|1002.562197|1002.562197|1002.562197|1002.562197
2020-04-05 13:00:00|CSC|1586091600|1001.272505|1001.272505|1001.272505|1001.272505
2020-04-05 14:00:00|CSC|1586095200|1001.763207|1001.763207|1001.763207|1001.763207
2020-04-05 15:00:00|CSC|1586098800|1001.81618|1001.81618|1001.81618|1001.81618
2020-04-05 16:00:00|CSC|1586102400|1002.517705|1002.517705|1002.517705|1002.517705
2020-04-05 17:00:00|CSC|1586106000|1001.143434|1001.143434|1001.143434|1001.143434
2020-04-05 18:00:00|CSC|1586109600|1001.76683|1001.76683|1001.76683|1001.76683
2020-04-05 19:00:00|CSC|1586113200|1001.727382|1001.727382|1001.727382|1001.727382
2020-04-05 20:00:00|CSC|1586116800|1001.894654|1001.894654|1001.894654|1001.894654
2020-04-05 21:00:00|CSC|1586120400|1001.413971|1001.413971|1001.413971|1001.413971
2020-04-05 22:00:00|CSC|1586124000|1001.935|1001.935|1001.935|1001.935
2020-04-05 23:00:00|CSC|1586127600|1001.721936|1001.721936|1001.721936|1001.721936
2020-04-06 00:00:00|CSC|1586131200|1001.63175|1001.63175|1001.63175|1001.63175
2020-04-06 01:00:00|CSC|1586134800|1002.45616|1002.45616|1002.45616|1002.45616
2020-04-06 02:00:00|CSC|1586138400|1001.702805|1001.702805|1001.702805|1001.702805
2020-04-06 03:00:00|CSC|1586142000|1002.52197|1002.52197|1002.52197|1002.52197
2020-04-06 04:00:00|CSC|1586145600|1002.655027|1002.655027|1002.655027|1002.655027
2020-04-06 05:00:00|CSC|1586149200|1003.385525|1003.385525|1003.385525|1003.385525
2020-04-06 06:00:00|CSC|1586152800|1001.856331|1001.856331|1001.856331|1001.856331
2020-04-06 07:00:00|CSC|1586156400|1002.069562|1002.069562|1002.069562|1002.069562
2020-04-06 08:00:00|CSC|1586160000|1001.748384|1001.748384|1001.748384|1001.748384
2020-04-06 09:00:00|CSC|1586163600|1001.656447|1001.656447|1001.656447|1001.656447
2020-04-06 10:00:00|CSC|1586167200|1002.437572|1002.437572|1002.437572|1002.437572
2020-04-06 11:00:00|CSC|1586170800|1002.075098|1002.075098|1002.075098|1002.075098
2020-04-06 12:00:00|CSC|1586174400|1002.304359|1002.304359|1002.304359|1002.304359
2020-04-06 13:00:00|CSC|1586178000|1001.74395|1001.74395|1001.74395|1001.74395
2020-04-06 14:00:00|CSC|1586181600|1002.285328|1002.285328|1002.285328|1002.285328
2020-04-06 15:00:00|CSC|1586185200|1002.152579|1002.152579|1002.152579|1002.152579
2020-04-06 16:00:00|CSC|1586188800|1002.372156|1002.372156|1002.372156|1002.372156
2020-04-06 17:00:00|CSC|1586192400|1001.883806|1001.883806|1001.883806|1001.883806
2020-04-06 18:00:00|CSC|1586196000|1002.41728|1002.41728|1002.41728|1002.41728
2020-04-06 19:00:00|CSC|1586199600|1001.664244|1001.664244|1001.664244|1001.664244
2020-04-06 20:00:00|CSC|1586203200|1002.156312|1002.156312|1002.156312|1002.156312
2020-04-06 21:00:00|CSC|1586206800|1001.311244|1001.311244|1001.311244|1001.311244
2020-04-06 22:00:00|CSC|1586210400|1002.420196|1002.420196|1002.420196|1002.420196
2020-04-06 23:00:00|CSC|1586214000|1001.386734|1001.386734|1001.386734|1001.386734
2020-04-07 00:00:00|CSC|1586217600|1001.884584|1001.884584|1001.884584|1001.884584
2020-04-07 01:00:00|CSC|1586221200|1001.107964|1001.107964|1001.107964|1001.107964
2020-04-07 02:00:00|CSC|1586224800|1001.392911|1001.392911|1001.392911|1001.392911
2020-04-07 03:00:00|CSC|1586228400|1002.16267|1002.16267|1002.16267|1002.16267
2020-04-07 04:00:00|CSC|1586232000|1001.799451|1001.799451|1001.799451|1001.799451
2020-04-07 05:00:00|CSC|1586235600|1001.517784|1001.517784|1001.517784|1001.517784
2020-04-07 06:00:00|CSC|1586239200|1001.771788|1001.771788|1001.771788|1001.771788
2020-04-07 07:00:00|CSC|1586242800|1002.174735|1002.174735|1002.174735|1002.174735
2020-04-07 08:00:00|CSC|1586246400|1001.594751|1001.594751|1001.594751|1001.594751
2020-04-07 09:00:00|CSC|1586250000|1001.712564|1001.712564|1001.712564|1001.712564
2020-04-07 10:00:00|CSC|1586253600|1002.049582|1002.049582|1002.049582|1002.049582
2020-04-07 11:00:00|CSC|1586257200|1002.212599|1002.212599|1002.212599|1002.212599
2020-04-07 12:00:00|CSC|1586260800|1002.128411|1002.128411|1002.128411|1002.128411
2020-04-07 13:00:00|CSC|1586264400|1002.18731|1002.18731|1002.18731|1002.18731
2020-04-07 14:00:00|CSC|1586268000|1001.85354|1001.85354|1001.85354|1001.85354
2020-04-07 15:00:00|CSC|1586271600|1001.449023|1001.449023|1001.449023|1001.449023
2020-04-07 16:00:00|CSC|1586275200|1002.093576|1002.093576|1002.093576|1002.093576
2020-04-07 17:00:00|CSC|1586278800|1001.85995|1001.85995|1001.85995|1001.85995
2020-04-07 18:00:00|CSC|1586282400|1002.092189|1002.092189|1002.092189|1002.092189
2020-04-07 19:00:00|CSC|1586286000|1001.394208|1001.394208|1001.394208|1001.394208
2020-04-07 20:00:00|CSC|1586289600|1001.844873|1001.844873|1001.844873|1001.844873
2020-04-07 21:00:00|CSC|1586293200|1001.147424|1001.147424|1001.147424|1001.147424
2020-04-07 22:00:00|CSC|1586296800|1003.443158|1003.443158|1003.443158|1003.443158
2020-04-07 23:00:00|CSC|1586300400|1001.185399|1001.185399|1001.185399|1001.185399
2020-04-08 00:00:00|CSC|1586304000|1001.202995|1001.202995|1001.202995|1001.202995
2020-04-08 01:00:00|CSC|1586307600|1001.099839|1001.099839|1001.099839|1001.099839
2020-04-08 02:00:00|CSC|1586311200|1001.923186|1001.923186|1001.923186|1001.923186
2020-04-08 03:00:00|CSC|1586314800|1002.025929|1002.025929|1002.025929|1002.025929
2020-04-08 04:00:00|CSC|1586318400|1000.844072|1000.844072|1000.844072|1000.844072
2020-04-08 05:00:00|CSC|1586322000|1001.350008|1001.350008|1001.350008|1001.350008
2020-04-08 06:00:00|CSC|1586325600|1001.517076|1001.517076|1001.517076|1001.517076
2020-04-08 07:00:00|CSC|1586329200|1001.41464|1001.41464|1001.41464|1001.41464
2020-04-08 08:00:00|CSC|1586332800|1001.945875|1001.945875|1001.945875|1001.945875
2020-04-08 09:00:00|CSC|1586336400|1001.664651|1001.664651|1001.664651|1001.664651
2020-04-08 10:00:00|CSC|1586340000|1003.224076|1003.224076|1003.224076|1003.224076
2020-04-08 11:00:00|CSC|1586343600|1001.743641|1001.743641|1001.743641|1001.743641
2020-04-08 12:00:00|CSC|1586347200|1001.88|1001.88|1001.88|1001.88
2020-04-08 13:00:00|CSC|1586350800|1001.884084|1001.884084|1001.884084|1001.884084
2020-04-08 14:00:00|CSC|1586354400|1001.828094|1001.828094|1001.828094|1001.828094
2020-04-08 15:00:00|CSC|1586358000|1001.436344|1001.436344|1001.436344|1001.436344
2020-04-08 16:00:00|CSC|1586361600|1001.626564|1001.626564|1001.626564|1001.626564
2020-04-08 17:00:00|CSC|1586365200|1001.578847|1001.578847|1001.578847|1001.578847
2020-04-08 18:00:00|CSC|1586368800|1001.27647|1001.27647|1001.27647|1001.27647
2020-04-08 19:00:00|CSC|1586372400|1001.80285|1001.80285|1001.80285|1001.80285
2020-04-08 20:00:00|CSC|1586376000|1001.717318|1001.717318|1001.717318|1001.717318
2020-04-08 21:00:00|CSC|1586379600|1001.808985|1001.808985|1001.808985|1001.808985
2020-04-08 22:00:00|CSC|1586383200|1001.871316|1001.871316|1001.871316|1001.871316
2020-04-08 23:00:00|CSC|1586386800|1001.985454|1001.985454|1001.985454|1001.985454
2020-04-09 00:00:00|CSC|1586390400|1001.806779|1001.806779|1001.806779|1001.806779
2020-04-09 01:00:00|CSC|1586394000|1002.062126|1002.062126|1002.062126|1002.062126
2020-04-09 02:00:00|CSC|1586397600|1001.777756|1001.777756|1001.777756|1001.777756
2020-04-09 03:00:00|CSC|1586401200|1001.377628|1001.377628|1001.377628|1001.377628
2020-04-09 04:00:00|CSC|1586404800|1001.591397|1001.591397|1001.591397|1001.591397
2020-04-09 05:00:00|CSC|1586408400|1001.591397|1001.591397|1001.591397|1001.591397
2020-04-09 06:00:00|CSC|1586412000|1001.505822|1001.505822|1001.505822|1001.505822
2020-04-09 07:00:00|CSC|1586415600|1001.765612|1001.765612|1001.765612|1001.765612
2020-04-09 08:00:00|CSC|1586419200|1002.106922|1002.106922|1002.106922|1002.106922
2020-04-09 09:00:00|CSC|1586422800|1001.984782|1001.984782|1001.984782|1001.984782
2020-04-09 10:00:00|CSC|1586426400|1002.252689|1002.252689|1002.252689|1002.252689
2020-04-09 11:00:00|CSC|1586430000|1001.755793|1001.755793|1001.755793|1001.755793
2020-04-09 12:00:00|CSC|1586433600|1001.565838|1001.565838|1001.565838|1001.565838
2020-04-09 13:00:00|CSC|1586437200|1001.902306|1001.902306|1001.902306|1001.902306
2020-04-09 14:00:00|CSC|1586440800|1002.375397|1002.375397|1002.375397|1002.375397
2020-04-09 15:00:00|CSC|1586444400|1002.335826|1002.335826|1002.335826|1002.335826
2020-04-09 16:00:00|CSC|1586448000|1002.176844|1002.176844|1002.176844|1002.176844
2020-04-09 17:00:00|CSC|1586451600|1002.059544|1002.059544|1002.059544|1002.059544
2020-04-09 18:00:00|CSC|1586455200|1001.561358|1001.561358|1001.561358|1001.561358
2020-04-09 19:00:00|CSC|1586458800|1001.771154|1001.771154|1001.771154|1001.771154
2020-04-09 20:00:00|CSC|1586462400|1001.380763|1001.380763|1001.380763|1001.380763
2020-04-09 21:00:00|CSC|1586466000|1001.995408|1001.995408|1001.995408|1001.995408
2020-04-09 22:00:00|CSC|1586469600|1001.897598|1001.897598|1001.897598|1001.897598
2020-04-09 23:00:00|CSC|1586473200|1001.955859|1001.955859|1001.955859|1001.955859
2020-04-10 00:00:00|CSC|1586476800|1001.446363|1001.446363|1001.446363|1001.446363
2020-04-10 01:00:00|CSC|1586480400|1001.766197|1001.766197|1001.766197|1001.766197
2020-04-10 02:00:00|CSC|1586484000|1002.090191|1002.090191|1002.090191|1002.090191
2020-04-10 03:00:00|CSC|1586487600|1001.492714|1001.492714|1001.492714|1001.492714
2020-04-10 04:00:00|CSC|1586491200|1001.763295|1001.763295|1001.763295|1001.763295
2020-04-10 05:00:00|CSC|1586494800|1001.911394|1001.911394|1001.911394|1001.911394
2020-04-10 06:00:00|CSC|1586498400|1002.012215|1002.012215|1002.012215|1002.012215
2020-04-10 07:00:00|CSC|1586502000|1002.958643|1002.958643|1002.958643|1002.958643
2020-04-10 08:00:00|CSC|1586505600|1002.877192|1002.877192|1002.877192|1002.877192
2020-04-10 09:00:00|CSC|1586509200|1002.684744|1002.684744|1002.684744|1002.684744
2020-04-10 10:00:00|CSC|1586512800|1002.45863|1002.45863|1002.45863|1002.45863
2020-04-10 11:00:00|CSC|1586516400|1002.50187|1002.50187|1002.50187|1002.50187
2020-04-10 12:00:00|CSC|1586520000|1002.268146|1002.268146|1002.268146|1002.268146
2020-04-10 13:00:00|CSC|1586523600|1001.840137|1001.840137|1001.840137|1001.840137
2020-04-10 14:00:00|CSC|1586527200|1002.579806|1002.579806|1002.579806|1002.579806
2020-04-10 15:00:00|CSC|1586530800|1002.018342|1002.018342|1002.018342|1002.018342
2020-04-10 16:00:00|CSC|1586534400|1002.403126|1002.403126|1002.403126|1002.403126
2020-04-10 17:00:00|CSC|1586538000|1002.354287|1002.354287|1002.354287|1002.354287
2020-04-10 18:00:00|CSC|1586541600|1002.244038|1002.244038|1002.244038|1002.244038
2020-04-10 19:00:00|CSC|1586545200|1002.265127|1002.265127|1002.265127|1002.265127
2020-04-10 20:00:00|CSC|1586548800|1002.231516|1002.231516|1002.231516|1002.231516
2020-04-10 21:00:00|CSC|1586552400|1002.148415|1002.148415|1002.148415|1002.148415
2020-04-10 22:00:00|CSC|1586556000|1002.135537|1002.135537|1002.135537|1002.135537
2020-04-10 23:00:00|CSC|1586559600|1001.634149|1001.634149|1001.634149|1001.634149
2020-04-11 00:00:00|CSC|1586563200|1001.862603|1001.862603|1001.862603|1001.862603
2020-04-11 01:00:00|CSC|1586566800|1002.442075|1002.442075|1002.442075|1002.442075
2020-04-11 02:00:00|CSC|1586570400|1001.932793|1001.932793|1001.932793|1001.932793
2020-04-11 03:00:00|CSC|1586574000|1002.786815|1002.786815|1002.786815|1002.786815
2020-04-11 04:00:00|CSC|1586577600|1002.211478|1002.211478|1002.211478|1002.211478
2020-04-11 05:00:00|CSC|1586581200|1002.645414|1002.645414|1002.645414|1002.645414
2020-04-11 06:00:00|CSC|1586584800|1002.547922|1002.547922|1002.547922|1002.547922
2020-04-11 07:00:00|CSC|1586588400|1002.528641|1002.528641|1002.528641|1002.528641
2020-04-11 08:00:00|CSC|1586592000|1001.96998|1001.96998|1001.96998|1001.96998
2020-04-11 09:00:00|CSC|1586595600|1002.173937|1002.173937|1002.173937|1002.173937
2020-04-11 10:00:00|CSC|1586599200|1002.035536|1002.035536|1002.035536|1002.035536
2020-04-11 11:00:00|CSC|1586602800|1002.092385|1002.092385|1002.092385|1002.092385
2020-04-11 12:00:00|CSC|1586606400|1002.092385|1002.092385|1002.092385|1002.092385
2020-04-11 13:00:00|CSC|1586610000|1001.76045|1001.76045|1001.76045|1001.76045
2020-04-11 14:00:00|CSC|1586613600|1001.986267|1001.986267|1001.986267|1001.986267
2020-04-11 15:00:00|CSC|1586617200|1002.343987|1002.343987|1002.343987|1002.343987
2020-04-11 16:00:00|CSC|1586620800|1002.350115|1002.350115|1002.350115|1002.350115
2020-04-11 17:00:00|CSC|1586624400|1001.527628|1001.527628|1001.527628|1001.527628
2020-04-11 18:00:00|CSC|1586628000|1001.72392|1001.72392|1001.72392|1001.72392
2020-04-11 19:00:00|CSC|1586631600|1002.576168|1002.576168|1002.576168|1002.576168
2020-04-11 20:00:00|CSC|1586635200|1002.119888|1002.119888|1002.119888|1002.119888
2020-04-11 21:00:00|CSC|1586638800|1001.929086|1001.929086|1001.929086|1001.929086
2020-04-11 22:00:00|CSC|1586642400|1001.205065|1001.205065|1001.205065|1001.205065
2020-04-11 23:00:00|CSC|1586646000|1002.264831|1002.264831|1002.264831|1002.264831
2020-04-12 00:00:00|CSC|1586649600|1002.218131|1002.218131|1002.218131|1002.218131
2020-04-12 01:00:00|CSC|1586653200|1001.648779|1001.648779|1001.648779|1001.648779
2020-04-12 02:00:00|CSC|1586656800|1002.267658|1002.267658|1002.267658|1002.267658
2020-04-12 03:00:00|CSC|1586660400|1001.962406|1001.962406|1001.962406|1001.962406
2020-04-12 04:00:00|CSC|1586664000|1002.127031|1002.127031|1002.127031|1002.127031
2020-04-12 05:00:00|CSC|1586667600|1001.870603|1001.870603|1001.870603|1001.870603
2020-04-12 06:00:00|CSC|1586671200|1002.200976|1002.200976|1002.200976|1002.200976
2020-04-12 07:00:00|CSC|1586674800|1001.922338|1001.922338|1001.922338|1001.922338
2020-04-12 08:00:00|CSC|1586678400|1002.285018|1002.285018|1002.285018|1002.285018
2020-04-12 09:00:00|CSC|1586682000|1002.171794|1002.171794|1002.171794|1002.171794
2020-04-12 10:00:00|CSC|1586685600|1002.272307|1002.272307|1002.272307|1002.272307
2020-04-12 11:00:00|CSC|1586689200|1002.267062|1002.267062|1002.267062|1002.267062
2020-04-12 12:00:00|CSC|1586692800|1003.069853|1003.069853|1003.069853|1003.069853
2020-04-12 13:00:00|CSC|1586696400|1002.277237|1002.277237|1002.277237|1002.277237
2020-04-12 14:00:00|CSC|1586700000|1002.431015|1002.431015|1002.431015|1002.431015
2020-04-12 15:00:00|CSC|1586703600|1002.629123|1002.629123|1002.629123|1002.629123
2020-04-12 16:00:00|CSC|1586707200|1002.825021|1002.825021|1002.825021|1002.825021
2020-04-12 17:00:00|CSC|1586710800|1003.288085|1003.288085|1003.288085|1003.288085
2020-04-12 18:00:00|CSC|1586714400|1003.368969|1003.368969|1003.368969|1003.368969
2020-04-12 19:00:00|CSC|1586718000|1003.253528|1003.253528|1003.253528|1003.253528
2020-04-12 20:00:00|CSC|1586721600|1003.154422|1003.154422|1003.154422|1003.154422
2020-04-12 21:00:00|CSC|1586725200|1002.909321|1002.909321|1002.909321|1002.909321
2020-04-12 22:00:00|CSC|1586728800|1002.647262|1002.647262|1002.647262|1002.647262
2020-04-12 23:00:00|CSC|1586732400|1002.64888|1002.64888|1002.64888|1002.64888
2020-04-13 00:00:00|CSC|1586736000|1001.85631|1001.85631|1001.85631|1001.85631
2020-04-13 01:00:00|CSC|1586739600|1001.23649|1001.23649|1001.23649|1001.23649
2020-04-13 02:00:00|CSC|1586743200|1001.747615|1001.747615|1001.747615|1001.747615
2020-04-13 03:00:00|CSC|1586746800|1001.608278|1001.608278|1001.608278|1001.608278
2020-04-13 04:00:00|CSC|1586750400|1002.226712|1002.226712|1002.226712|1002.226712
2020-04-13 05:00:00|CSC|1586754000|1001.869477|1001.869477|1001.869477|1001.869477
2020-04-13 06:00:00|CSC|1586757600|1001.819969|1001.819969|1001.819969|1001.819969
2020-04-13 07:00:00|CSC|1586761200|1001.805634|1001.805634|1001.805634|1001.805634
2020-04-13 08:00:00|CSC|1586764800|1001.874685|1001.874685|1001.874685|1001.874685
2020-04-13 09:00:00|CSC|1586768400|1002.217792|1002.217792|1002.217792|1002.217792
2020-04-13 10:00:00|CSC|1586772000|1002.125334|1002.125334|1002.125334|1002.125334
2020-04-13 11:00:00|CSC|1586775600|1002.304772|1002.304772|1002.304772|1002.304772
2020-04-13 12:00:00|CSC|1586779200|1002.80865|1002.80865|1002.80865|1002.80865
2020-04-13 13:00:00|CSC|1586782800|1001.891401|1001.891401|1001.891401|1001.891401
2020-04-13 14:00:00|CSC|1586786400|1002.361103|1002.361103|1002.361103|1002.361103
2020-04-13 15:00:00|CSC|1586790000|1002.177207|1002.177207|1002.177207|1002.177207
2020-04-13 16:00:00|CSC|1586793600|1002.58494|1002.58494|1002.58494|1002.58494
2020-04-13 17:00:00|CSC|1586797200|1002.392779|1002.392779|1002.392779|1002.392779
2020-04-13 18:00:00|CSC|1586800800|1002.188612|1002.188612|1002.188612|1002.188612
2020-04-13 19:00:00|CSC|1586804400|1002.402176|1002.402176|1002.402176|1002.402176
2020-04-13 20:00:00|CSC|1586808000|1002.73458|1002.73458|1002.73458|1002.73458
2020-04-13 21:00:00|CSC|1586811600|1002.381112|1002.381112|1002.381112|1002.381112
2020-04-13 22:00:00|CSC|1586815200|1002.910874|1002.910874|1002.910874|1002.910874
2020-04-13 23:00:00|CSC|1586818800|1002.662621|1002.662621|1002.662621|1002.662621
2020-04-14 00:00:00|CSC|1586822400|1003.045915|1003.045915|1003.045915|1003.045915
2020-04-14 01:00:00|CSC|1586826000|1003.139924|1003.139924|1003.139924|1003.139924
2020-04-14 02:00:00|CSC|1586829600|1002.789754|1002.789754|1002.789754|1002.789754
2020-04-14 03:00:00|CSC|1586833200|1002.482437|1002.482437|1002.482437|1002.482437
2020-04-14 04:00:00|CSC|1586836800|1002.359147|1002.359147|1002.359147|1002.359147
2020-04-14 05:00:00|CSC|1586840400|1002.294849|1002.294849|1002.294849|1002.294849
2020-04-14 06:00:00|CSC|1586844000|1002.30611|1002.30611|1002.30611|1002.30611
2020-04-14 07:00:00|CSC|1586847600|1002.19127|1002.19127|1002.19127|1002.19127
2020-04-14 08:00:00|CSC|1586851200|1002.129211|1002.129211|1002.129211|1002.129211
2020-04-14 09:00:00|CSC|1586854800|1002.200802|1002.200802|1002.200802|1002.200802
2020-04-14 10:00:00|CSC|1586858400|1002.06902|1002.06902|1002.06902|1002.06902
2020-04-14 11:00:00|CSC|1586862000|1002.576801|1002.576801|1002.576801|1002.576801
2020-04-14 12:00:00|CSC|1586865600|1002.195141|1002.195141|1002.195141|1002.195141
2020-04-14 13:00:00|CSC|1586869200|1002.531501|1002.531501|1002.531501|1002.531501
2020-04-14 14:00:00|CSC|1586872800|1002.885103|1002.885103|1002.885103|1002.885103
2020-04-14 15:00:00|CSC|1586876400|1002.798145|1002.798145|1002.798145|1002.798145
2020-04-14 16:00:00|CSC|1586880000|1002.272146|1002.272146|1002.272146|1002.272146
2020-04-14 17:00:00|CSC|1586883600|1002.242716|1002.242716|1002.242716|1002.242716
2020-04-14 18:00:00|CSC|1586887200|1002.075718|1002.075718|1002.075718|1002.075718
2020-04-14 19:00:00|CSC|1586890800|1001.841741|1001.841741|1001.841741|1001.841741
2020-04-14 20:00:00|CSC|1586894400|1001.877835|1001.877835|1001.877835|1001.877835
2020-04-14 21:00:00|CSC|1586898000|1001.898753|1001.898753|1001.898753|1001.898753
2020-04-14 22:00:00|CSC|1586901600|1001.747881|1001.747881|1001.747881|1001.747881
2020-04-14 23:00:00|CSC|1586905200|1002.064389|1002.064389|1002.064389|1002.064389
2020-04-15 00:00:00|CSC|1586908800|1001.643939|1001.643939|1001.643939|1001.643939
2020-04-15 01:00:00|CSC|1586912400|1001.831829|1001.831829|1001.831829|1001.831829
2020-04-15 02:00:00|CSC|1586916000|1001.715997|1001.715997|1001.715997|1001.715997
2020-04-15 03:00:00|CSC|1586919600|1001.869713|1001.869713|1001.869713|1001.869713
2020-04-15 04:00:00|CSC|1586923200|1001.671544|1001.671544|1001.671544|1001.671544
2020-04-15 05:00:00|CSC|1586926800|1001.899685|1001.899685|1001.899685|1001.899685
2020-04-15 06:00:00|CSC|1586930400|1001.898133|1001.898133|1001.898133|1001.898133
2020-04-15 07:00:00|CSC|1586934000|1001.958293|1001.958293|1001.958293|1001.958293
2020-04-15 08:00:00|CSC|1586937600|1001.605701|1001.605701|1001.605701|1001.605701
2020-04-15 09:00:00|CSC|1586941200|1001.553301|1001.553301|1001.553301|1001.553301
2020-04-15 10:00:00|CSC|1586944800|1001.599827|1001.599827|1001.599827|1001.599827
2020-04-15 11:00:00|CSC|1586948400|1001.163946|1001.163946|1001.163946|1001.163946
2020-04-15 12:00:00|CSC|1586952000|1001.109693|1001.109693|1001.109693|1001.109693
2020-04-15 13:00:00|CSC|1586955600|1000.803992|1000.803992|1000.803992|1000.803992
2020-04-15 14:00:00|CSC|1586959200|1001.31474|1001.31474|1001.31474|1001.31474
2020-04-15 15:00:00|CSC|1586962800|1001.271302|1001.271302|1001.271302|1001.271302
2020-04-15 16:00:00|CSC|1586966400|1001.17938|1001.17938|1001.17938|1001.17938
2020-04-15 17:00:00|CSC|1586970000|1001.476794|1001.476794|1001.476794|1001.476794
2020-04-15 18:00:00|CSC|1586973600|1001.438997|1001.438997|1001.438997|1001.438997
2020-04-15 19:00:00|CSC|1586977200|1001.910195|1001.910195|1001.910195|1001.910195
2020-04-15 20:00:00|CSC|1586980800|1001.32668|1001.32668|1001.32668|1001.32668
2020-04-15 21:00:00|CSC|1586984400|1002.008503|1002.008503|1002.008503|1002.008503
2020-04-15 22:00:00|CSC|1586988000|1002.02951|1002.02951|1002.02951|1002.02951
2020-04-15 23:00:00|CSC|1586991600|1001.255514|1001.255514|1001.255514|1001.255514
2020-04-16 00:00:00|CSC|1586995200|1001.142132|1001.142132|1001.142132|1001.142132
2020-04-16 01:00:00|CSC|1586998800|1002.169291|1002.169291|1002.169291|1002.169291
2020-04-16 02:00:00|CSC|1587002400|1001.188608|1001.188608|1001.188608|1001.188608
2020-04-16 03:00:00|CSC|1587006000|1001.435778|1001.435778|1001.435778|1001.435778
2020-04-16 04:00:00|CSC|1587009600|1001.126797|1001.126797|1001.126797|1001.126797
2020-04-16 05:00:00|CSC|1587013200|1001.107434|1001.107434|1001.107434|1001.107434
2020-04-16 06:00:00|CSC|1587016800|1001.338852|1001.338852|1001.338852|1001.338852
2020-04-16 07:00:00|CSC|1587020400|1001.216617|1001.216617|1001.216617|1001.216617
2020-04-16 08:00:00|CSC|1587024000|1002.55187|1002.55187|1002.55187|1002.55187
2020-04-16 09:00:00|CSC|1587027600|1001.610452|1001.610452|1001.610452|1001.610452
2020-04-16 10:00:00|CSC|1587031200|1001.890418|1001.890418|1001.890418|1001.890418
2020-04-16 11:00:00|CSC|1587034800|1001.788005|1001.788005|1001.788005|1001.788005
2020-04-16 12:00:00|CSC|1587038400|1001.424026|1001.424026|1001.424026|1001.424026
2020-04-16 13:00:00|CSC|1587042000|1001.99561|1001.99561|1001.99561|1001.99561
2020-04-16 14:00:00|CSC|1587045600|1001.732304|1001.732304|1001.732304|1001.732304
2020-04-16 15:00:00|CSC|1587049200|1001.505133|1001.505133|1001.505133|1001.505133
2020-04-16 16:00:00|CSC|1587052800|1001.887675|1001.887675|1001.887675|1001.887675
2020-04-16 17:00:00|CSC|1587056400|1001.474836|1001.474836|1001.474836|1001.474836
2020-04-16 18:00:00|CSC|1587060000|1001.666132|1001.666132|1001.666132|1001.666132
2020-04-16 19:00:00|CSC|1587063600|1001.572617|1001.572617|1001.572617|1001.572617
2020-04-16 20:00:00|CSC|1587067200|1001.815425|1001.815425|1001.815425|1001.815425
2020-04-16 21:00:00|CSC|1587070800|1002.169139|1002.169139|1002.169139|1002.169139
2020-04-16 22:00:00|CSC|1587074400|1001.849206|1001.849206|1001.849206|1001.849206
2020-04-16 23:00:00|CSC|1587078000|1002.277506|1002.277506|1002.277506|1002.277506
2020-04-17 00:00:00|CSC|1587081600|1001.860891|1001.860891|1001.860891|1001.860891
2020-04-17 01:00:00|CSC|1587085200|1001.87851|1001.87851|1001.87851|1001.87851
2020-04-17 02:00:00|CSC|1587088800|1001.923978|1001.923978|1001.923978|1001.923978
2020-04-17 03:00:00|CSC|1587092400|1001.794628|1001.794628|1001.794628|1001.794628
2020-04-17 04:00:00|CSC|1587096000|1001.852414|1001.852414|1001.852414|1001.852414
2020-04-17 05:00:00|CSC|1587099600|1001.604483|1001.604483|1001.604483|1001.604483
2020-04-17 06:00:00|CSC|1587103200|1002.019193|1002.019193|1002.019193|1002.019193
2020-04-17 07:00:00|CSC|1587106800|1002.296472|1002.296472|1002.296472|1002.296472
2020-04-17 08:00:00|CSC|1587110400|1001.860553|1001.860553|1001.860553|1001.860553
2020-04-17 09:00:00|CSC|1587114000|1001.699271|1001.699271|1001.699271|1001.699271
2020-04-17 10:00:00|CSC|1587117600|1001.683568|1001.683568|1001.683568|1001.683568
2020-04-17 11:00:00|CSC|1587121200|1001.84596|1001.84596|1001.84596|1001.84596
2020-04-17 12:00:00|CSC|1587124800|1001.96685|1001.96685|1001.96685|1001.96685
2020-04-17 13:00:00|CSC|1587128400|1002.12929|1002.12929|1002.12929|1002.12929
2020-04-17 14:00:00|CSC|1587132000|1001.592139|1001.592139|1001.592139|1001.592139
2020-04-17 15:00:00|CSC|1587135600|1001.495806|1001.495806|1001.495806|1001.495806
2020-04-17 16:00:00|CSC|1587139200|1001.687963|1001.687963|1001.687963|1001.687963
2020-04-17 17:00:00|CSC|1587142800|1001.759407|1001.759407|1001.759407|1001.759407
2020-04-17 18:00:00|CSC|1587146400|1001.466491|1001.466491|1001.466491|1001.466491
2020-04-17 19:00:00|CSC|1587150000|1001.328522|1001.328522|1001.328522|1001.328522
2020-04-17 20:00:00|CSC|1587153600|1001.510441|1001.510441|1001.510441|1001.510441
2020-04-17 21:00:00|CSC|1587157200|1001.515177|1001.515177|1001.515177|1001.515177
2020-04-17 22:00:00|CSC|1587160800|1001.320231|1001.320231|1001.320231|1001.320231
2020-04-17 23:00:00|CSC|1587164400|1001.42371|1001.42371|1001.42371|1001.42371
2020-04-18 00:00:00|CSC|1587168000|1002.552446|1002.552446|1002.552446|1002.552446
2020-04-18 01:00:00|CSC|1587171600|1001.649385|1001.649385|1001.649385|1001.649385
2020-04-18 02:00:00|CSC|1587175200|1001.704105|1001.704105|1001.704105|1001.704105
2020-04-18 03:00:00|CSC|1587178800|1002.556222|1002.556222|1002.556222|1002.556222
2020-04-18 04:00:00|CSC|1587182400|1002.487987|1002.487987|1002.487987|1002.487987
2020-04-18 05:00:00|CSC|1587186000|1002.083619|1002.083619|1002.083619|1002.083619
2020-04-18 06:00:00|CSC|1587189600|1002.683816|1002.683816|1002.683816|1002.683816
2020-04-18 07:00:00|CSC|1587193200|1001.869149|1001.869149|1001.869149|1001.869149
2020-04-18 08:00:00|CSC|1587196800|1002.059483|1002.059483|1002.059483|1002.059483
2020-04-18 09:00:00|CSC|1587200400|1001.760639|1001.760639|1001.760639|1001.760639
2020-04-18 10:00:00|CSC|1587204000|1001.637053|1001.637053|1001.637053|1001.637053
2020-04-18 11:00:00|CSC|1587207600|1001.490346|1001.490346|1001.490346|1001.490346
2020-04-18 12:00:00|CSC|1587211200|1001.931478|1001.931478|1001.931478|1001.931478
2020-04-18 13:00:00|CSC|1587214800|1001.651003|1001.651003|1001.651003|1001.651003
2020-04-18 14:00:00|CSC|1587218400|1002.007674|1002.007674|1002.007674|1002.007674
2020-04-18 15:00:00|CSC|1587222000|1001.962024|1001.962024|1001.962024|1001.962024
2020-04-18 16:00:00|CSC|1587225600|1001.916421|1001.916421|1001.916421|1001.916421
2020-04-18 17:00:00|CSC|1587229200|1001.537003|1001.537003|1001.537003|1001.537003
2020-04-18 18:00:00|CSC|1587232800|1001.637525|1001.637525|1001.637525|1001.637525
2020-04-18 19:00:00|CSC|1587236400|1001.511666|1001.511666|1001.511666|1001.511666
2020-04-18 20:00:00|CSC|1587240000|1001.192952|1001.192952|1001.192952|1001.192952
2020-04-18 21:00:00|CSC|1587243600|1001.90006|1001.90006|1001.90006|1001.90006
2020-04-18 22:00:00|CSC|1587247200|1002.096716|1002.096716|1002.096716|1002.096716
2020-04-18 23:00:00|CSC|1587250800|1001.73478|1001.73478|1001.73478|1001.73478
2020-04-19 00:00:00|CSC|1587254400|1001.585908|1001.585908|1001.585908|1001.585908
2020-04-19 01:00:00|CSC|1587258000|1001.907879|1001.907879|1001.907879|1001.907879
2020-04-19 02:00:00|CSC|1587261600|1001.677198|1001.677198|1001.677198|1001.677198
2020-04-19 03:00:00|CSC|1587265200|1001.64915|1001.64915|1001.64915|1001.64915
2020-04-19 04:00:00|CSC|1587268800|1001.727311|1001.727311|1001.727311|1001.727311
2020-04-19 05:00:00|CSC|1587272400|1001.601801|1001.601801|1001.601801|1001.601801
2020-04-19 06:00:00|CSC|1587276000|1001.600751|1001.600751|1001.600751|1001.600751
2020-04-19 07:00:00|CSC|1587279600|1002.345608|1002.345608|1002.345608|1002.345608
2020-04-19 08:00:00|CSC|1587283200|1002.454701|1002.454701|1002.454701|1002.454701
2020-04-19 09:00:00|CSC|1587286800|1001.77311|1001.77311|1001.77311|1001.77311
2020-04-19 10:00:00|CSC|1587290400|1001.915499|1001.915499|1001.915499|1001.915499
2020-04-19 11:00:00|CSC|1587294000|1001.910851|1001.910851|1001.910851|1001.910851
2020-04-19 12:00:00|CSC|1587297600|1002.289752|1002.289752|1002.289752|1002.289752
2020-04-19 13:00:00|CSC|1587301200|1001.88157|1001.88157|1001.88157|1001.88157
2020-04-19 14:00:00|CSC|1587304800|1001.463921|1001.463921|1001.463921|1001.463921
2020-04-19 15:00:00|CSC|1587308400|1001.737679|1001.737679|1001.737679|1001.737679
2020-04-19 16:00:00|CSC|1587312000|1001.777919|1001.777919|1001.777919|1001.777919
2020-04-19 17:00:00|CSC|1587315600|1001.603373|1001.603373|1001.603373|1001.603373
2020-04-19 18:00:00|CSC|1587319200|1002.130778|1002.130778|1002.130778|1002.130778
2020-04-19 19:00:00|CSC|1587322800|1001.933694|1001.933694|1001.933694|1001.933694
2020-04-19 20:00:00|CSC|1587326400|1002.071608|1002.071608|1002.071608|1002.071608
2020-04-19 21:00:00|CSC|1587330000|1001.904283|1001.904283|1001.904283|1001.904283
2020-04-19 22:00:00|CSC|1587333600|1002.110129|1002.110129|1002.110129|1002.110129
2020-04-19 23:00:00|CSC|1587337200|1001.750019|1001.750019|1001.750019|1001.750019
2020-04-20 00:00:00|CSC|1587340800|1001.86308|1001.86308|1001.86308|1001.86308
2020-04-20 01:00:00|CSC|1587344400|1001.912035|1001.912035|1001.912035|1001.912035
2020-04-20 02:00:00|CSC|1587348000|1001.771246|1001.771246|1001.771246|1001.771246
2020-04-20 03:00:00|CSC|1587351600|1001.793376|1001.793376|1001.793376|1001.793376
2020-04-20 04:00:00|CSC|1587355200|1001.63588|1001.63588|1001.63588|1001.63588
2020-04-20 05:00:00|CSC|1587358800|1002.732607|1002.732607|1002.732607|1002.732607
2020-04-20 06:00:00|CSC|1587362400|1001.736134|1001.736134|1001.736134|1001.736134
2020-04-20 07:00:00|CSC|1587366000|1002.422921|1002.422921|1002.422921|1002.422921
2020-04-20 08:00:00|CSC|1587369600|1001.947127|1001.947127|1001.947127|1001.947127
2020-04-20 09:00:00|CSC|1587373200|1001.434189|1001.434189|1001.434189|1001.434189
2020-04-20 10:00:00|CSC|1587376800|1001.946524|1001.946524|1001.946524|1001.946524
2020-04-20 11:00:00|CSC|1587380400|1001.453044|1001.453044|1001.453044|1001.453044
2020-04-20 12:00:00|CSC|1587384000|1001.823025|1001.823025|1001.823025|1001.823025
2020-04-20 13:00:00|CSC|1587387600|1001.775685|1001.775685|1001.775685|1001.775685
2020-04-20 14:00:00|CSC|1587391200|1001.867366|1001.867366|1001.867366|1001.867366
2020-04-20 15:00:00|CSC|1587394800|1001.983602|1001.983602|1001.983602|1001.983602
2020-04-20 16:00:00|CSC|1587398400|1001.859383|1001.859383|1001.859383|1001.859383
2020-04-20 17:00:00|CSC|1587402000|1001.533735|1001.533735|1001.533735|1001.533735
2020-04-20 18:00:00|CSC|1587405600|1001.787875|1001.787875|1001.787875|1001.787875
2020-04-20 19:00:00|CSC|1587409200|1001.814497|1001.814497|1001.814497|1001.814497
2020-04-20 20:00:00|CSC|1587412800|1001.542973|1001.542973|1001.542973|1001.542973
2020-04-20 21:00:00|CSC|1587416400|1001.80108|1001.80108|1001.80108|1001.80108
2020-04-20 22:00:00|CSC|1587420000|1001.880587|1001.880587|1001.880587|1001.880587
2020-04-20 23:00:00|CSC|1587423600|1001.92988|1001.92988|1001.92988|1001.92988
2020-04-21 00:00:00|CSC|1587427200|1001.912041|1001.912041|1001.912041|1001.912041
2020-04-21 01:00:00|CSC|1587430800|1001.683113|1001.683113|1001.683113|1001.683113
2020-04-21 02:00:00|CSC|1587434400|1001.82765|1001.82765|1001.82765|1001.82765
2020-04-21 03:00:00|CSC|1587438000|1001.743158|1001.743158|1001.743158|1001.743158
2020-04-21 04:00:00|CSC|1587441600|1001.818616|1001.818616|1001.818616|1001.818616
2020-04-21 05:00:00|CSC|1587445200|1001.742827|1001.742827|1001.742827|1001.742827
2020-04-21 06:00:00|CSC|1587448800|1001.860613|1001.860613|1001.860613|1001.860613
2020-04-21 07:00:00|CSC|1587452400|1002.089481|1002.089481|1002.089481|1002.089481
2020-04-21 08:00:00|CSC|1587456000|1001.996487|1001.996487|1001.996487|1001.996487
2020-04-21 09:00:00|CSC|1587459600|1002.056289|1002.056289|1002.056289|1002.056289
2020-04-21 10:00:00|CSC|1587463200|1001.900182|1001.900182|1001.900182|1001.900182
2020-04-21 11:00:00|CSC|1587466800|1002.029265|1002.029265|1002.029265|1002.029265
2020-04-21 12:00:00|CSC|1587470400|1001.999776|1001.999776|1001.999776|1001.999776
2020-04-21 13:00:00|CSC|1587474000|1001.849988|1001.849988|1001.849988|1001.849988
2020-04-21 14:00:00|CSC|1587477600|1002.024388|1002.024388|1002.024388|1002.024388
2020-04-21 15:00:00|CSC|1587481200|1001.868832|1001.868832|1001.868832|1001.868832
2020-04-21 16:00:00|CSC|1587484800|1001.807775|1001.807775|1001.807775|1001.807775
2020-04-21 17:00:00|CSC|1587488400|1001.766694|1001.766694|1001.766694|1001.766694
2020-04-21 18:00:00|CSC|1587492000|1001.845414|1001.845414|1001.845414|1001.845414
2020-04-21 19:00:00|CSC|1587495600|1001.935531|1001.935531|1001.935531|1001.935531
2020-04-21 20:00:00|CSC|1587499200|1001.983054|1001.983054|1001.983054|1001.983054
2020-04-21 21:00:00|CSC|1587502800|1001.92253|1001.92253|1001.92253|1001.92253
2020-04-21 22:00:00|CSC|1587506400|1002.031906|1002.031906|1002.031906|1002.031906
2020-04-21 23:00:00|CSC|1587510000|1001.813458|1001.813458|1001.813458|1001.813458
2020-04-22 00:00:00|CSC|1587513600|1001.910857|1001.910857|1001.910857|1001.910857
2020-04-22 01:00:00|CSC|1587517200|1001.632272|1001.632272|1001.632272|1001.632272
2020-04-22 02:00:00|CSC|1587520800|1001.464262|1001.464262|1001.464262|1001.464262
2020-04-22 03:00:00|CSC|1587524400|1001.656489|1001.656489|1001.656489|1001.656489
2020-04-22 04:00:00|CSC|1587528000|1001.699088|1001.699088|1001.699088|1001.699088
2020-04-22 05:00:00|CSC|1587531600|1001.935596|1001.935596|1001.935596|1001.935596
2020-04-22 06:00:00|CSC|1587535200|1001.736458|1001.736458|1001.736458|1001.736458
2020-04-22 07:00:00|CSC|1587538800|1001.802006|1001.802006|1001.802006|1001.802006
2020-04-22 08:00:00|CSC|1587542400|1001.382811|1001.382811|1001.382811|1001.382811
2020-04-22 09:00:00|CSC|1587546000|1001.996119|1001.996119|1001.996119|1001.996119
2020-04-22 10:00:00|CSC|1587549600|1001.955077|1001.955077|1001.955077|1001.955077
2020-04-22 11:00:00|CSC|1587553200|1001.988402|1001.988402|1001.988402|1001.988402
2020-04-22 12:00:00|CSC|1587556800|1001.777682|1001.777682|1001.777682|1001.777682
2020-04-22 13:00:00|CSC|1587560400|1001.641505|1001.641505|1001.641505|1001.641505
2020-04-22 14:00:00|CSC|1587564000|1002.080583|1002.080583|1002.080583|1002.080583
2020-04-22 15:00:00|CSC|1587567600|1002.35276|1002.35276|1002.35276|1002.35276
2020-04-22 16:00:00|CSC|1587571200|1001.970444|1001.970444|1001.970444|1001.970444
2020-04-22 17:00:00|CSC|1587574800|1001.875591|1001.875591|1001.875591|1001.875591
2020-04-22 18:00:00|CSC|1587578400|1001.921723|1001.921723|1001.921723|1001.921723
2020-04-22 19:00:00|CSC|1587582000|1001.814644|1001.814644|1001.814644|1001.814644
2020-04-22 20:00:00|CSC|1587585600|1001.924131|1001.924131|1001.924131|1001.924131
2020-04-22 21:00:00|CSC|1587589200|1001.655347|1001.655347|1001.655347|1001.655347
2020-04-22 22:00:00|CSC|1587592800|1001.302014|1001.302014|1001.302014|1001.302014
2020-04-22 23:00:00|CSC|1587596400|1001.950043|1001.950043|1001.950043|1001.950043
2020-04-23 00:00:00|CSC|1587600000|1002.095428|1002.095428|1002.095428|1002.095428
2020-04-23 01:00:00|CSC|1587603600|1001.642446|1001.642446|1001.642446|1001.642446
2020-04-23 02:00:00|CSC|1587607200|1002.263038|1002.263038|1002.263038|1002.263038
2020-04-23 03:00:00|CSC|1587610800|1002.498504|1002.498504|1002.498504|1002.498504
2020-04-23 04:00:00|CSC|1587614400|1001.804444|1001.804444|1001.804444|1001.804444
2020-04-23 05:00:00|CSC|1587618000|1001.475333|1001.475333|1001.475333|1001.475333
2020-04-23 06:00:00|CSC|1587621600|1001.540713|1001.540713|1001.540713|1001.540713
2020-04-23 07:00:00|CSC|1587625200|1001.271119|1001.271119|1001.271119|1001.271119
2020-04-23 08:00:00|CSC|1587628800|1001.417257|1001.417257|1001.417257|1001.417257
2020-04-23 09:00:00|CSC|1587632400|1001.580248|1001.580248|1001.580248|1001.580248
2020-04-23 10:00:00|CSC|1587636000|1001.601648|1001.601648|1001.601648|1001.601648
2020-04-23 11:00:00|CSC|1587639600|1002.039541|1002.039541|1002.039541|1002.039541
2020-04-23 12:00:00|CSC|1587643200|1001.60232|1001.60232|1001.60232|1001.60232
2020-04-23 13:00:00|CSC|1587646800|1001.977149|1001.977149|1001.977149|1001.977149
2020-04-23 14:00:00|CSC|1587650400|1002.12375|1002.12375|1002.12375|1002.12375
2020-04-23 15:00:00|CSC|1587654000|1001.954977|1001.954977|1001.954977|1001.954977
2020-04-23 16:00:00|CSC|1587657600|1002.156663|1002.156663|1002.156663|1002.156663
2020-04-23 17:00:00|CSC|1587661200|1001.63776|1001.63776|1001.63776|1001.63776
2020-04-23 18:00:00|CSC|1587664800|1002.470577|1002.470577|1002.470577|1002.470577
2020-04-23 19:00:00|CSC|1587668400|1002.312101|1002.312101|1002.312101|1002.312101
2020-04-23 20:00:00|CSC|1587672000|1001.222843|1001.222843|1001.222843|1001.222843
2020-04-23 21:00:00|CSC|1587675600|1001.624933|1001.624933|1001.624933|1001.624933
2020-04-23 22:00:00|CSC|1587679200|1001.966171|1001.966171|1001.966171|1001.966171
2020-04-23 23:00:00|CSC|1587682800|1002.277522|1002.277522|1002.277522|1002.277522
2020-04-24 00:00:00|CSC|1587686400|1001.156284|1001.156284|1001.156284|1001.156284
2020-04-24 01:00:00|CSC|1587690000|1002.313471|1002.313471|1002.313471|1002.313471
2020-04-24 02:00:00|CSC|1587693600|1001.213765|1001.213765|1001.213765|1001.213765
2020-04-24 03:00:00|CSC|1587697200|1001.397376|1001.397376|1001.397376|1001.397376
2020-04-24 04:00:00|CSC|1587700800|1001.343565|1001.343565|1001.343565|1001.343565
2020-04-24 05:00:00|CSC|1587704400|1001.338286|1001.338286|1001.338286|1001.338286
2020-04-24 06:00:00|CSC|1587708000|1001.032874|1001.032874|1001.032874|1001.032874
2020-04-24 07:00:00|CSC|1587711600|1001.014819|1001.014819|1001.014819|1001.014819
2020-04-24 08:00:00|CSC|1587715200|1001.576204|1001.576204|1001.576204|1001.576204
2020-04-24 09:00:00|CSC|1587718800|1001.172368|1001.172368|1001.172368|1001.172368
2020-04-24 10:00:00|CSC|1587722400|1000.96774|1000.96774|1000.96774|1000.96774
2020-04-24 11:00:00|CSC|1587726000|1000.794134|1000.794134|1000.794134|1000.794134
2020-04-24 12:00:00|CSC|1587729600|1001.692893|1001.692893|1001.692893|1001.692893
2020-04-24 13:00:00|CSC|1587733200|1000.84084|1000.84084|1000.84084|1000.84084
2020-04-24 14:00:00|CSC|1587736800|1001.166756|1001.166756|1001.166756|1001.166756
2020-04-24 15:00:00|CSC|1587740400|1001.071607|1001.071607|1001.071607|1001.071607
2020-04-24 16:00:00|CSC|1587744000|1001.495347|1001.495347|1001.495347|1001.495347
2020-04-24 17:00:00|CSC|1587747600|1001.585877|1001.585877|1001.585877|1001.585877
2020-04-24 18:00:00|CSC|1587751200|1001.587711|1001.587711|1001.587711|1001.587711
2020-04-24 19:00:00|CSC|1587754800|1001.616174|1001.616174|1001.616174|1001.616174
2020-04-24 20:00:00|CSC|1587758400|1001.488006|1001.488006|1001.488006|1001.488006
2020-04-24 21:00:00|CSC|1587762000|1001.161141|1001.161141|1001.161141|1001.161141
2020-04-24 22:00:00|CSC|1587765600|1001.610415|1001.610415|1001.610415|1001.610415
2020-04-24 23:00:00|CSC|1587769200|1001.597647|1001.597647|1001.597647|1001.597647
2020-04-25 00:00:00|CSC|1587772800|1001.242361|1001.242361|1001.242361|1001.242361
2020-04-25 01:00:00|CSC|1587776400|1001.272241|1001.272241|1001.272241|1001.272241
2020-04-25 02:00:00|CSC|1587780000|1001.623259|1001.623259|1001.623259|1001.623259
2020-04-25 03:00:00|CSC|1587783600|1001.830426|1001.830426|1001.830426|1001.830426
2020-04-25 04:00:00|CSC|1587787200|1001.711947|1001.711947|1001.711947|1001.711947
2020-04-25 05:00:00|CSC|1587790800|1001.171553|1001.171553|1001.171553|1001.171553
2020-04-25 06:00:00|CSC|1587794400|1001.592941|1001.592941|1001.592941|1001.592941
2020-04-25 07:00:00|CSC|1587798000|1001.459113|1001.459113|1001.459113|1001.459113
2020-04-25 08:00:00|CSC|1587801600|1001.245044|1001.245044|1001.245044|1001.245044
2020-04-25 09:00:00|CSC|1587805200|1001.117973|1001.117973|1001.117973|1001.117973
2020-04-25 10:00:00|CSC|1587808800|1001.34883|1001.34883|1001.34883|1001.34883
2020-04-25 11:00:00|CSC|1587812400|1001.364381|1001.364381|1001.364381|1001.364381
2020-04-25 12:00:00|CSC|1587816000|1001.305375|1001.305375|1001.305375|1001.305375
2020-04-25 13:00:00|CSC|1587819600|1001.161055|1001.161055|1001.161055|1001.161055
2020-04-25 14:00:00|CSC|1587823200|1001.476527|1001.476527|1001.476527|1001.476527
2020-04-25 15:00:00|CSC|1587826800|1001.380321|1001.380321|1001.380321|1001.380321
2020-04-25 16:00:00|CSC|1587830400|1001.314418|1001.314418|1001.314418|1001.314418
2020-04-25 17:00:00|CSC|1587834000|1001.108278|1001.108278|1001.108278|1001.108278
2020-04-25 18:00:00|CSC|1587837600|1001.253245|1001.253245|1001.253245|1001.253245
2020-04-25 19:00:00|CSC|1587841200|1001.021608|1001.021608|1001.021608|1001.021608
2020-04-25 20:00:00|CSC|1587844800|1000.706829|1000.706829|1000.706829|1000.706829
2020-04-25 21:00:00|CSC|1587848400|1001.346608|1001.346608|1001.346608|1001.346608
2020-04-25 22:00:00|CSC|1587852000|1001.11794|1001.11794|1001.11794|1001.11794
2020-04-25 23:00:00|CSC|1587855600|1001.61457|1001.61457|1001.61457|1001.61457
2020-04-26 00:00:00|CSC|1587859200|1001.31043|1001.31043|1001.31043|1001.31043
2020-04-26 01:00:00|CSC|1587862800|1001.558189|1001.558189|1001.558189|1001.558189
2020-04-26 02:00:00|CSC|1587866400|1001.212855|1001.212855|1001.212855|1001.212855
2020-04-26 03:00:00|CSC|1587870000|1001.036553|1001.036553|1001.036553|1001.036553
2020-04-26 04:00:00|CSC|1587873600|1001.517991|1001.517991|1001.517991|1001.517991
2020-04-26 05:00:00|CSC|1587877200|1001.498356|1001.498356|1001.498356|1001.498356
2020-04-26 06:00:00|CSC|1587880800|1001.125369|1001.125369|1001.125369|1001.125369
2020-04-26 07:00:00|CSC|1587884400|1001.538557|1001.538557|1001.538557|1001.538557
2020-04-26 08:00:00|CSC|1587888000|1001.535264|1001.535264|1001.535264|1001.535264
2020-04-26 09:00:00|CSC|1587891600|1001.564005|1001.564005|1001.564005|1001.564005
2020-04-26 10:00:00|CSC|1587895200|1001.328306|1001.328306|1001.328306|1001.328306
2020-04-26 11:00:00|CSC|1587898800|1001.537591|1001.537591|1001.537591|1001.537591
2020-04-26 12:00:00|CSC|1587902400|1001.522932|1001.522932|1001.522932|1001.522932
2020-04-26 13:00:00|CSC|1587906000|1001.195614|1001.195614|1001.195614|1001.195614
2020-04-26 14:00:00|CSC|1587909600|1001.450671|1001.450671|1001.450671|1001.450671
2020-04-26 15:00:00|CSC|1587913200|1001.285537|1001.285537|1001.285537|1001.285537
2020-04-26 16:00:00|CSC|1587916800|1001.203313|1001.203313|1001.203313|1001.203313
2020-04-26 17:00:00|CSC|1587920400|1000.99486|1000.99486|1000.99486|1000.99486
2020-04-26 18:00:00|CSC|1587924000|1001.051294|1001.051294|1001.051294|1001.051294
2020-04-26 19:00:00|CSC|1587927600|1001.371899|1001.371899|1001.371899|1001.371899
2020-04-26 20:00:00|CSC|1587931200|1001.093064|1001.093064|1001.093064|1001.093064
2020-04-26 21:00:00|CSC|1587934800|1001.376665|1001.376665|1001.376665|1001.376665
2020-04-26 22:00:00|CSC|1587938400|1001.592731|1001.592731|1001.592731|1001.592731
2020-04-26 23:00:00|CSC|1587942000|1001.348882|1001.348882|1001.348882|1001.348882
2020-04-27 00:00:00|CSC|1587945600|1001.415507|1001.415507|1001.415507|1001.415507
2020-04-27 01:00:00|CSC|1587949200|1001.439377|1001.439377|1001.439377|1001.439377
2020-04-27 02:00:00|CSC|1587952800|1001.48098|1001.48098|1001.48098|1001.48098
2020-04-27 03:00:00|CSC|1587956400|1000.922989|1000.922989|1000.922989|1000.922989
2020-04-27 04:00:00|CSC|1587960000|1001.14233|1001.14233|1001.14233|1001.14233
2020-04-27 05:00:00|CSC|1587963600|1001.497922|1001.497922|1001.497922|1001.497922
2020-04-27 06:00:00|CSC|1587967200|1001.325793|1001.325793|1001.325793|1001.325793
2020-04-27 07:00:00|CSC|1587970800|1001.388041|1001.388041|1001.388041|1001.388041
2020-04-27 08:00:00|CSC|1587974400|1001.406142|1001.406142|1001.406142|1001.406142
2020-04-27 09:00:00|CSC|1587978000|1001.384792|1001.384792|1001.384792|1001.384792
2020-04-27 10:00:00|CSC|1587981600|1001.14296|1001.14296|1001.14296|1001.14296
2020-04-27 11:00:00|CSC|1587985200|1001.238645|1001.238645|1001.238645|1001.238645
2020-04-27 12:00:00|CSC|1587988800|1001.474616|1001.474616|1001.474616|1001.474616
2020-04-27 13:00:00|CSC|1587992400|1001.538436|1001.538436|1001.538436|1001.538436
2020-04-27 14:00:00|CSC|1587996000|1001.643095|1001.643095|1001.643095|1001.643095
2020-04-27 15:00:00|CSC|1587999600|1001.787307|1001.787307|1001.787307|1001.787307
2020-04-27 16:00:00|CSC|1588003200|1001.825993|1001.825993|1001.825993|1001.825993
2020-04-27 17:00:00|CSC|1588006800|1001.305569|1001.305569|1001.305569|1001.305569
2020-04-27 18:00:00|CSC|1588010400|1001.34459|1001.34459|1001.34459|1001.34459
2020-04-27 19:00:00|CSC|1588014000|1001.854215|1001.854215|1001.854215|1001.854215
2020-04-27 20:00:00|CSC|1588017600|1001.764763|1001.764763|1001.764763|1001.764763
2020-04-27 21:00:00|CSC|1588021200|1001.652096|1001.652096|1001.652096|1001.652096
2020-04-27 22:00:00|CSC|1588024800|1002.093026|1002.093026|1002.093026|1002.093026
2020-04-27 23:00:00|CSC|1588028400|1001.934608|1001.934608|1001.934608|1001.934608
2020-04-28 00:00:00|CSC|1588032000|1001.827528|1001.827528|1001.827528|1001.827528
2020-04-28 01:00:00|CSC|1588035600|1001.879222|1001.879222|1001.879222|1001.879222
2020-04-28 02:00:00|CSC|1588039200|1001.698067|1001.698067|1001.698067|1001.698067
2020-04-28 03:00:00|CSC|1588042800|1001.28357|1001.28357|1001.28357|1001.28357
2020-04-28 04:00:00|CSC|1588046400|1001.546199|1001.546199|1001.546199|1001.546199
2020-04-28 05:00:00|CSC|1588050000|1001.343374|1001.343374|1001.343374|1001.343374
2020-04-28 06:00:00|CSC|1588053600|1001.276739|1001.276739|1001.276739|1001.276739
2020-04-28 07:00:00|CSC|1588057200|1001.538889|1001.538889|1001.538889|1001.538889
2020-04-28 08:00:00|CSC|1588060800|1001.885831|1001.885831|1001.885831|1001.885831
2020-04-28 09:00:00|CSC|1588064400|1001.518578|1001.518578|1001.518578|1001.518578
2020-04-28 10:00:00|CSC|1588068000|1001.343418|1001.343418|1001.343418|1001.343418
2020-04-28 11:00:00|CSC|1588071600|1001.703728|1001.703728|1001.703728|1001.703728
2020-04-28 12:00:00|CSC|1588075200|1001.625311|1001.625311|1001.625311|1001.625311
2020-04-28 13:00:00|CSC|1588078800|1001.550029|1001.550029|1001.550029|1001.550029
2020-04-28 14:00:00|CSC|1588082400|1001.577087|1001.577087|1001.577087|1001.577087
2020-04-28 15:00:00|CSC|1588086000|1001.408233|1001.408233|1001.408233|1001.408233
2020-04-28 16:00:00|CSC|1588089600|1001.653529|1001.653529|1001.653529|1001.653529
2020-04-28 17:00:00|CSC|1588093200|1001.373143|1001.373143|1001.373143|1001.373143
2020-04-28 18:00:00|CSC|1588096800|1001.647269|1001.647269|1001.647269|1001.647269
2020-04-28 19:00:00|CSC|1588100400|1001.764776|1001.764776|1001.764776|1001.764776
2020-04-28 20:00:00|CSC|1588104000|1001.426537|1001.426537|1001.426537|1001.426537
2020-04-28 21:00:00|CSC|1588107600|1001.891563|1001.891563|1001.891563|1001.891563
2020-04-28 22:00:00|CSC|1588111200|1001.384552|1001.384552|1001.384552|1001.384552
2020-04-28 23:00:00|CSC|1588114800|1001.974752|1001.974752|1001.974752|1001.974752
2020-04-29 00:00:00|CSC|1588118400|1001.58223|1001.58223|1001.58223|1001.58223
2020-04-29 01:00:00|CSC|1588122000|1002.017876|1002.017876|1002.017876|1002.017876
2020-04-29 02:00:00|CSC|1588125600|1001.815359|1001.815359|1001.815359|1001.815359
2020-04-29 03:00:00|CSC|1588129200|1001.944577|1001.944577|1001.944577|1001.944577
2020-04-29 04:00:00|CSC|1588132800|1001.658266|1001.658266|1001.658266|1001.658266
2020-04-29 05:00:00|CSC|1588136400|1001.710303|1001.710303|1001.710303|1001.710303
2020-04-29 06:00:00|CSC|1588140000|1001.778862|1001.778862|1001.778862|1001.778862
2020-04-29 07:00:00|CSC|1588143600|1001.902776|1001.902776|1001.902776|1001.902776
2020-04-29 08:00:00|CSC|1588147200|1001.528608|1001.528608|1001.528608|1001.528608
2020-04-29 09:00:00|CSC|1588150800|1001.708862|1001.708862|1001.708862|1001.708862
2020-04-29 10:00:00|CSC|1588154400|1002.012339|1002.012339|1002.012339|1002.012339
2020-04-29 11:00:00|CSC|1588158000|1002.295537|1002.295537|1002.295537|1002.295537
2020-04-29 12:00:00|CSC|1588161600|1001.519465|1001.519465|1001.519465|1001.519465
2020-04-29 13:00:00|CSC|1588165200|1002.468927|1002.468927|1002.468927|1002.468927
2020-04-29 14:00:00|CSC|1588168800|1002.547291|1002.547291|1002.547291|1002.547291
2020-04-29 15:00:00|CSC|1588172400|1002.58543|1002.58543|1002.58543|1002.58543
2020-04-29 16:00:00|CSC|1588176000|1002.520405|1002.520405|1002.520405|1002.520405
2020-04-29 17:00:00|CSC|1588179600|1002.535315|1002.535315|1002.535315|1002.535315
2020-04-29 18:00:00|CSC|1588183200|1001.75283|1001.75283|1001.75283|1001.75283
2020-04-29 19:00:00|CSC|1588186800|1002.215402|1002.215402|1002.215402|1002.215402
2020-04-29 20:00:00|CSC|1588190400|1001.736653|1001.736653|1001.736653|1001.736653
2020-04-29 21:00:00|CSC|1588194000|1002.124005|1002.124005|1002.124005|1002.124005
2020-04-29 22:00:00|CSC|1588197600|1001.966751|1001.966751|1001.966751|1001.966751
2020-04-29 23:00:00|CSC|1588201200|1002.045051|1002.045051|1002.045051|1002.045051
2020-04-30 00:00:00|CSC|1588204800|1001.368224|1001.368224|1001.368224|1001.368224
2020-04-30 01:00:00|CSC|1588208400|1001.17875|1001.17875|1001.17875|1001.17875
2020-04-30 02:00:00|CSC|1588212000|1001.152748|1001.152748|1001.152748|1001.152748
2020-04-30 03:00:00|CSC|1588215600|1001.339285|1001.339285|1001.339285|1001.339285
2020-04-30 04:00:00|CSC|1588219200|1001.405604|1001.405604|1001.405604|1001.405604
2020-04-30 05:00:00|CSC|1588222800|1001.343777|1001.343777|1001.343777|1001.343777
2020-04-30 06:00:00|CSC|1588226400|1001.475602|1001.475602|1001.475602|1001.475602
2020-04-30 07:00:00|CSC|1588230000|1001.288358|1001.288358|1001.288358|1001.288358
2020-04-30 08:00:00|CSC|1588233600|1001.027558|1001.027558|1001.027558|1001.027558
2020-04-30 09:00:00|CSC|1588237200|1000.933758|1000.933758|1000.933758|1000.933758
2020-04-30 10:00:00|CSC|1588240800|1001.330117|1001.330117|1001.330117|1001.330117
2020-04-30 11:00:00|CSC|1588244400|1001.205087|1001.205087|1001.205087|1001.205087
2020-04-30 12:00:00|CSC|1588248000|1001.594168|1001.594168|1001.594168|1001.594168
2020-04-30 13:00:00|CSC|1588251600|1001.425125|1001.425125|1001.425125|1001.425125
2020-04-30 14:00:00|CSC|1588255200|1001.309492|1001.309492|1001.309492|1001.309492
2020-04-30 15:00:00|CSC|1588258800|1001.582173|1001.582173|1001.582173|1001.582173
2020-04-30 16:00:00|CSC|1588262400|1001.154376|1001.154376|1001.154376|1001.154376
2020-04-30 17:00:00|CSC|1588266000|1000.769307|1000.769307|1000.769307|1000.769307
2020-04-30 18:00:00|CSC|1588269600|1001.528965|1001.528965|1001.528965|1001.528965
2020-04-30 19:00:00|CSC|1588273200|1001.225726|1001.225726|1001.225726|1001.225726
2020-04-30 20:00:00|CSC|1588276800|1001.358118|1001.358118|1001.358118|1001.358118
2020-04-30 21:00:00|CSC|1588280400|1001.249299|1001.249299|1001.249299|1001.249299
2020-04-30 22:00:00|CSC|1588284000|1001.002336|1001.002336|1001.002336|1001.002336
2020-04-30 23:00:00|CSC|1588287600|1001.30634|1001.30634|1001.30634|1001.30634
2020-05-01 00:00:00|CSC|1588291200|1001.00409|1001.00409|1001.00409|1001.00409
2020-05-01 01:00:00|CSC|1588294800|1001.061114|1001.061114|1001.061114|1001.061114
2020-05-01 02:00:00|CSC|1588298400|1000.675891|1000.675891|1000.675891|1000.675891
2020-05-01 03:00:00|CSC|1588302000|1001.113867|1001.113867|1001.113867|1001.113867
2020-05-01 04:00:00|CSC|1588305600|1001.141867|1001.141867|1001.141867|1001.141867
2020-05-01 05:00:00|CSC|1588309200|1001.108022|1001.108022|1001.108022|1001.108022
2020-05-01 06:00:00|CSC|1588312800|1000.840749|1000.840749|1000.840749|1000.840749
2020-05-01 07:00:00|CSC|1588316400|1000.825514|1000.825514|1000.825514|1000.825514
2020-05-01 08:00:00|CSC|1588320000|1001.278574|1001.278574|1001.278574|1001.278574
2020-05-01 09:00:00|CSC|1588323600|1001.479307|1001.479307|1001.479307|1001.479307
2020-05-01 10:00:00|CSC|1588327200|1001.288777|1001.288777|1001.288777|1001.288777
2020-05-01 11:00:00|CSC|1588330800|1001.549343|1001.549343|1001.549343|1001.549343
2020-05-01 12:00:00|CSC|1588334400|1001.702365|1001.702365|1001.702365|1001.702365
2020-05-01 13:00:00|CSC|1588338000|1001.198888|1001.198888|1001.198888|1001.198888
2020-05-01 14:00:00|CSC|1588341600|1001.307362|1001.307362|1001.307362|1001.307362
2020-05-01 15:00:00|CSC|1588345200|1001.190107|1001.190107|1001.190107|1001.190107
2020-05-01 16:00:00|CSC|1588348800|1000.859873|1000.859873|1000.859873|1000.859873
2020-05-01 17:00:00|CSC|1588352400|1000.834524|1000.834524|1000.834524|1000.834524
2020-05-01 18:00:00|CSC|1588356000|1000.695691|1000.695691|1000.695691|1000.695691
2020-05-01 19:00:00|CSC|1588359600|1000.758306|1000.758306|1000.758306|1000.758306
2020-05-01 20:00:00|CSC|1588363200|1000.087246|1000.087246|1000.087246|1000.087246
2020-05-01 21:00:00|CSC|1588366800|1000.299862|1000.299862|1000.299862|1000.299862
2020-05-01 22:00:00|CSC|1588370400|1000.641548|1000.641548|1000.641548|1000.641548
2020-05-01 23:00:00|CSC|1588374000|1000.838328|1000.838328|1000.838328|1000.838328
2020-05-02 00:00:00|CSC|1588377600|1000.86481|1000.86481|1000.86481|1000.86481
2020-05-02 01:00:00|CSC|1588381200|1001.239313|1001.239313|1001.239313|1001.239313
2020-05-02 02:00:00|CSC|1588384800|1000.975332|1000.975332|1000.975332|1000.975332
2020-05-02 03:00:00|CSC|1588388400|1001.087052|1001.087052|1001.087052|1001.087052
2020-05-02 04:00:00|CSC|1588392000|1001.388775|1001.388775|1001.388775|1001.388775
2020-05-02 05:00:00|CSC|1588395600|1001.132387|1001.132387|1001.132387|1001.132387
2020-05-02 06:00:00|CSC|1588399200|1001.175191|1001.175191|1001.175191|1001.175191
2020-05-02 07:00:00|CSC|1588402800|1001.586107|1001.586107|1001.586107|1001.586107
2020-05-02 08:00:00|CSC|1588406400|1001.069095|1001.069095|1001.069095|1001.069095
2020-05-02 09:00:00|CSC|1588410000|1001.058633|1001.058633|1001.058633|1001.058633
2020-05-02 10:00:00|CSC|1588413600|1001.097272|1001.097272|1001.097272|1001.097272
2020-05-02 11:00:00|CSC|1588417200|1001.187665|1001.187665|1001.187665|1001.187665
2020-05-02 12:00:00|CSC|1588420800|1001.340433|1001.340433|1001.340433|1001.340433
2020-05-02 13:00:00|CSC|1588424400|1001.384267|1001.384267|1001.384267|1001.384267
2020-05-02 14:00:00|CSC|1588428000|1001.578071|1001.578071|1001.578071|1001.578071
2020-05-02 15:00:00|CSC|1588431600|1001.533377|1001.533377|1001.533377|1001.533377
2020-05-02 16:00:00|CSC|1588435200|1001.208288|1001.208288|1001.208288|1001.208288
2020-05-02 17:00:00|CSC|1588438800|1001.43323|1001.43323|1001.43323|1001.43323
2020-05-02 18:00:00|CSC|1588442400|1001.320714|1001.320714|1001.320714|1001.320714
2020-05-02 19:00:00|CSC|1588446000|1001.357561|1001.357561|1001.357561|1001.357561
2020-05-02 20:00:00|CSC|1588449600|1001.207989|1001.207989|1001.207989|1001.207989
2020-05-02 21:00:00|CSC|1588453200|1001.260081|1001.260081|1001.260081|1001.260081
2020-05-02 22:00:00|CSC|1588456800|1001.581127|1001.581127|1001.581127|1001.581127
2020-05-02 23:00:00|CSC|1588460400|1001.050615|1001.050615|1001.050615|1001.050615
2020-05-03 00:00:00|CSC|1588464000|1001.446418|1001.446418|1001.446418|1001.446418
2020-05-03 01:00:00|CSC|1588467600|1001.11179|1001.11179|1001.11179|1001.11179
2020-05-03 02:00:00|CSC|1588471200|1001.283837|1001.283837|1001.283837|1001.283837
2020-05-03 03:00:00|CSC|1588474800|1001.020962|1001.020962|1001.020962|1001.020962
2020-05-03 04:00:00|CSC|1588478400|1001.570909|1001.570909|1001.570909|1001.570909
2020-05-03 05:00:00|CSC|1588482000|1001.137947|1001.137947|1001.137947|1001.137947
2020-05-03 06:00:00|CSC|1588485600|1001.086769|1001.086769|1001.086769|1001.086769
2020-05-03 07:00:00|CSC|1588489200|1000.969428|1000.969428|1000.969428|1000.969428
2020-05-03 08:00:00|CSC|1588492800|1000.984425|1000.984425|1000.984425|1000.984425
2020-05-03 09:00:00|CSC|1588496400|1000.959861|1000.959861|1000.959861|1000.959861
2020-05-03 10:00:00|CSC|1588500000|1001.170423|1001.170423|1001.170423|1001.170423
2020-05-03 11:00:00|CSC|1588503600|1001.217397|1001.217397|1001.217397|1001.217397
2020-05-03 12:00:00|CSC|1588507200|1000.974578|1000.974578|1000.974578|1000.974578
2020-05-03 13:00:00|CSC|1588510800|1001.195361|1001.195361|1001.195361|1001.195361
2020-05-03 14:00:00|CSC|1588514400|1001.016877|1001.016877|1001.016877|1001.016877
2020-05-03 15:00:00|CSC|1588518000|1000.881435|1000.881435|1000.881435|1000.881435
2020-05-03 16:00:00|CSC|1588521600|1001.052742|1001.052742|1001.052742|1001.052742
2020-05-03 17:00:00|CSC|1588525200|1001.272166|1001.272166|1001.272166|1001.272166
2020-05-03 18:00:00|CSC|1588528800|1001.205415|1001.205415|1001.205415|1001.205415
2020-05-03 19:00:00|CSC|1588532400|1000.834504|1000.834504|1000.834504|1000.834504
2020-05-03 20:00:00|CSC|1588536000|1000.764737|1000.764737|1000.764737|1000.764737
2020-05-03 21:00:00|CSC|1588539600|1000.56527|1000.56527|1000.56527|1000.56527
2020-05-03 22:00:00|CSC|1588543200|1000.75124|1000.75124|1000.75124|1000.75124
2020-05-03 23:00:00|CSC|1588546800|1000.864524|1000.864524|1000.864524|1000.864524
2020-05-04 00:00:00|CSC|1588550400|1001.153768|1001.153768|1001.153768|1001.153768
2020-05-04 01:00:00|CSC|1588554000|1001.209521|1001.209521|1001.209521|1001.209521
2020-05-04 02:00:00|CSC|1588557600|1000.875995|1000.875995|1000.875995|1000.875995
2020-05-04 03:00:00|CSC|1588561200|1001.118901|1001.118901|1001.118901|1001.118901
2020-05-04 04:00:00|CSC|1588564800|1001.449163|1001.449163|1001.449163|1001.449163
2020-05-04 05:00:00|CSC|1588568400|1001.321092|1001.321092|1001.321092|1001.321092
2020-05-04 06:00:00|CSC|1588572000|1001.420445|1001.420445|1001.420445|1001.420445
2020-05-04 07:00:00|CSC|1588575600|1001.624954|1001.624954|1001.624954|1001.624954
2020-05-04 08:00:00|CSC|1588579200|1001.567303|1001.567303|1001.567303|1001.567303
2020-05-04 09:00:00|CSC|1588582800|1001.437554|1001.437554|1001.437554|1001.437554
2020-05-04 10:00:00|CSC|1588586400|1001.22446|1001.22446|1001.22446|1001.22446
2020-05-04 11:00:00|CSC|1588590000|1000.894524|1000.894524|1000.894524|1000.894524
2020-05-04 12:00:00|CSC|1588593600|1001.594593|1001.594593|1001.594593|1001.594593
2020-05-04 13:00:00|CSC|1588597200|1001.537158|1001.537158|1001.537158|1001.537158
2020-05-04 14:00:00|CSC|1588600800|1001.673751|1001.673751|1001.673751|1001.673751
2020-05-04 15:00:00|CSC|1588604400|1001.670146|1001.670146|1001.670146|1001.670146
2020-05-04 16:00:00|CSC|1588608000|1000.176053|1000.176053|1000.176053|1000.176053
2020-05-04 17:00:00|CSC|1588611600|1001.768449|1001.768449|1001.768449|1001.768449
2020-05-04 18:00:00|CSC|1588615200|1001.655756|1001.655756|1001.655756|1001.655756
2020-05-04 19:00:00|CSC|1588618800|1001.683315|1001.683315|1001.683315|1001.683315
2020-05-04 20:00:00|CSC|1588622400|1001.761184|1001.761184|1001.761184|1001.761184
2020-05-04 21:00:00|CSC|1588626000|1001.886477|1001.886477|1001.886477|1001.886477
2020-05-04 22:00:00|CSC|1588629600|1002.090519|1002.090519|1002.090519|1002.090519
2020-05-04 23:00:00|CSC|1588633200|1001.798392|1001.798392|1001.798392|1001.798392
2020-05-05 00:00:00|CSC|1588636800|1001.951021|1001.951021|1001.951021|1001.951021
2020-05-05 01:00:00|CSC|1588640400|1001.7833|1001.7833|1001.7833|1001.7833
2020-05-05 02:00:00|CSC|1588644000|1001.70979|1001.70979|1001.70979|1001.70979
2020-05-05 03:00:00|CSC|1588647600|1001.614267|1001.614267|1001.614267|1001.614267
2020-05-05 04:00:00|CSC|1588651200|1001.322855|1001.322855|1001.322855|1001.322855
2020-05-05 05:00:00|CSC|1588654800|1000.442438|1000.442438|1000.442438|1000.442438
2020-05-05 06:00:00|CSC|1588658400|1001.499462|1001.499462|1001.499462|1001.499462
2020-05-05 07:00:00|CSC|1588662000|1001.75463|1001.75463|1001.75463|1001.75463
2020-05-05 08:00:00|CSC|1588665600|1001.122151|1001.122151|1001.122151|1001.122151
2020-05-05 09:00:00|CSC|1588669200|1001.489606|1001.489606|1001.489606|1001.489606
2020-05-05 10:00:00|CSC|1588672800|1001.640945|1001.640945|1001.640945|1001.640945
2020-05-05 11:00:00|CSC|1588676400|1001.358029|1001.358029|1001.358029|1001.358029
2020-05-05 12:00:00|CSC|1588680000|1000.934178|1000.934178|1000.934178|1000.934178
2020-05-05 13:00:00|CSC|1588683600|1000.324201|1000.324201|1000.324201|1000.324201
2020-05-05 14:00:00|CSC|1588687200|1001.558848|1001.558848|1001.558848|1001.558848
2020-05-05 15:00:00|CSC|1588690800|1001.316612|1001.316612|1001.316612|1001.316612
2020-05-05 16:00:00|CSC|1588694400|1001.366258|1001.366258|1001.366258|1001.366258
2020-05-05 17:00:00|CSC|1588698000|1001.388622|1001.388622|1001.388622|1001.388622
2020-05-05 18:00:00|CSC|1588701600|1001.461429|1001.461429|1001.461429|1001.461429
2020-05-05 19:00:00|CSC|1588705200|1000.314498|1000.314498|1000.314498|1000.314498
2020-05-05 20:00:00|CSC|1588708800|1001.388575|1001.388575|1001.388575|1001.388575
2020-05-05 21:00:00|CSC|1588712400|1001.426543|1001.426543|1001.426543|1001.426543
2020-05-05 22:00:00|CSC|1588716000|1001.584965|1001.584965|1001.584965|1001.584965
2020-05-05 23:00:00|CSC|1588719600|1001.281514|1001.281514|1001.281514|1001.281514
2020-05-06 00:00:00|CSC|1588723200|1001.234078|1001.234078|1001.234078|1001.234078
2020-05-06 01:00:00|CSC|1588726800|1000.93163|1000.93163|1000.93163|1000.93163
2020-05-06 02:00:00|CSC|1588730400|1001.213591|1001.213591|1001.213591|1001.213591
2020-05-06 03:00:00|CSC|1588734000|1001.053421|1001.053421|1001.053421|1001.053421
2020-05-06 04:00:00|CSC|1588737600|1000.810119|1000.810119|1000.810119|1000.810119
2020-05-06 05:00:00|CSC|1588741200|1000.496148|1000.496148|1000.496148|1000.496148
2020-05-06 06:00:00|CSC|1588744800|1001.429351|1001.429351|1001.429351|1001.429351
2020-05-06 07:00:00|CSC|1588748400|1001.044261|1001.044261|1001.044261|1001.044261
2020-05-06 08:00:00|CSC|1588752000|1001.342324|1001.342324|1001.342324|1001.342324
2020-05-06 09:00:00|CSC|1588755600|1001.487459|1001.487459|1001.487459|1001.487459
2020-05-06 10:00:00|CSC|1588759200|1001.633846|1001.633846|1001.633846|1001.633846
2020-05-06 11:00:00|CSC|1588762800|1001.843933|1001.843933|1001.843933|1001.843933
2020-05-06 12:00:00|CSC|1588766400|1001.846218|1001.846218|1001.846218|1001.846218
2020-05-06 13:00:00|CSC|1588770000|1001.518507|1001.518507|1001.518507|1001.518507
2020-05-06 14:00:00|CSC|1588773600|1001.658765|1001.658765|1001.658765|1001.658765
2020-05-06 15:00:00|CSC|1588777200|1001.378077|1001.378077|1001.378077|1001.378077
2020-05-06 16:00:00|CSC|1588780800|1001.417473|1001.417473|1001.417473|1001.417473
2020-05-06 17:00:00|CSC|1588784400|1001.462383|1001.462383|1001.462383|1001.462383
2020-05-06 18:00:00|CSC|1588788000|1001.571617|1001.571617|1001.571617|1001.571617
2020-05-06 19:00:00|CSC|1588791600|1001.52908|1001.52908|1001.52908|1001.52908
2020-05-06 20:00:00|CSC|1588795200|1001.774136|1001.774136|1001.774136|1001.774136
2020-05-06 21:00:00|CSC|1588798800|1001.587206|1001.587206|1001.587206|1001.587206
2020-05-06 22:00:00|CSC|1588802400|1001.684841|1001.684841|1001.684841|1001.684841
2020-05-06 23:00:00|CSC|1588806000|1001.735168|1001.735168|1001.735168|1001.735168
2020-05-07 00:00:00|CSC|1588809600|1001.558085|1001.558085|1001.558085|1001.558085
2020-05-07 01:00:00|CSC|1588813200|1001.538039|1001.538039|1001.538039|1001.538039
2020-05-07 02:00:00|CSC|1588816800|1001.620137|1001.620137|1001.620137|1001.620137
2020-05-07 03:00:00|CSC|1588820400|1001.386428|1001.386428|1001.386428|1001.386428
2020-05-07 04:00:00|CSC|1588824000|1001.55172|1001.55172|1001.55172|1001.55172
2020-05-07 05:00:00|CSC|1588827600|1001.430655|1001.430655|1001.430655|1001.430655
2020-05-07 06:00:00|CSC|1588831200|1001.312608|1001.312608|1001.312608|1001.312608
2020-05-07 07:00:00|CSC|1588834800|1001.274759|1001.274759|1001.274759|1001.274759
2020-05-07 08:00:00|CSC|1588838400|1001.33501|1001.33501|1001.33501|1001.33501
2020-05-07 09:00:00|CSC|1588842000|1000.89734|1000.89734|1000.89734|1000.89734
2020-05-07 10:00:00|CSC|1588845600|1001.315855|1001.315855|1001.315855|1001.315855
2020-05-07 11:00:00|CSC|1588849200|1001.139486|1001.139486|1001.139486|1001.139486
2020-05-07 12:00:00|CSC|1588852800|1001.189729|1001.189729|1001.189729|1001.189729
2020-05-07 13:00:00|CSC|1588856400|1001.501687|1001.501687|1001.501687|1001.501687
2020-05-07 14:00:00|CSC|1588860000|1001.07118|1001.07118|1001.07118|1001.07118
2020-05-07 15:00:00|CSC|1588863600|1000.881058|1000.881058|1000.881058|1000.881058
2020-05-07 16:00:00|CSC|1588867200|1000.950846|1000.950846|1000.950846|1000.950846
2020-05-07 17:00:00|CSC|1588870800|1001.285833|1001.285833|1001.285833|1001.285833
2020-05-07 18:00:00|CSC|1588874400|1001.672817|1001.672817|1001.672817|1001.672817
2020-05-07 19:00:00|CSC|1588878000|1001.23885|1001.23885|1001.23885|1001.23885
2020-05-07 20:00:00|CSC|1588881600|1001.382819|1001.382819|1001.382819|1001.382819
2020-05-07 21:00:00|CSC|1588885200|1001.336382|1001.336382|1001.336382|1001.336382
2020-05-07 22:00:00|CSC|1588888800|1001.294579|1001.294579|1001.294579|1001.294579
2020-05-07 23:00:00|CSC|1588892400|1001.285878|1001.285878|1001.285878|1001.285878
2020-05-08 00:00:00|CSC|1588896000|1001.814009|1001.814009|1001.814009|1001.814009
2020-05-08 01:00:00|CSC|1588899600|1001.6816|1001.6816|1001.6816|1001.6816
2020-05-08 02:00:00|CSC|1588903200|1001.735226|1001.735226|1001.735226|1001.735226
2020-05-08 03:00:00|CSC|1588906800|1001.429323|1001.429323|1001.429323|1001.429323
2020-05-08 04:00:00|CSC|1588910400|1001.31364|1001.31364|1001.31364|1001.31364
2020-05-08 05:00:00|CSC|1588914000|1001.571032|1001.571032|1001.571032|1001.571032
2020-05-08 06:00:00|CSC|1588917600|1001.405517|1001.405517|1001.405517|1001.405517
2020-05-08 07:00:00|CSC|1588921200|1001.371702|1001.371702|1001.371702|1001.371702
2020-05-08 08:00:00|CSC|1588924800|1001.676912|1001.676912|1001.676912|1001.676912
2020-05-08 09:00:00|CSC|1588928400|1001.50007|1001.50007|1001.50007|1001.50007
2020-05-08 10:00:00|CSC|1588932000|1000.804327|1000.804327|1000.804327|1000.804327
2020-05-08 11:00:00|CSC|1588935600|1000.917828|1000.917828|1000.917828|1000.917828
2020-05-08 12:00:00|CSC|1588939200|1001.802751|1001.802751|1001.802751|1001.802751
2020-05-08 13:00:00|CSC|1588942800|1001.575993|1001.575993|1001.575993|1001.575993
2020-05-08 14:00:00|CSC|1588946400|1001.597845|1001.597845|1001.597845|1001.597845
2020-05-08 15:00:00|CSC|1588950000|1002.04221|1002.04221|1002.04221|1002.04221
2020-05-08 16:00:00|CSC|1588953600|1001.999141|1001.999141|1001.999141|1001.999141
2020-05-08 17:00:00|CSC|1588957200|1001.700567|1001.700567|1001.700567|1001.700567
2020-05-08 18:00:00|CSC|1588960800|1001.607858|1001.607858|1001.607858|1001.607858
2020-05-08 19:00:00|CSC|1588964400|1001.771103|1001.771103|1001.771103|1001.771103
2020-05-08 20:00:00|CSC|1588968000|1001.926632|1001.926632|1001.926632|1001.926632
2020-05-08 21:00:00|CSC|1588971600|1001.752205|1001.752205|1001.752205|1001.752205
2020-05-08 22:00:00|CSC|1588975200|1001.516875|1001.516875|1001.516875|1001.516875
2020-05-08 23:00:00|CSC|1588978800|1002.099219|1002.099219|1002.099219|1002.099219
2020-05-09 00:00:00|CSC|1588982400|1001.335876|1001.335876|1001.335876|1001.335876
2020-05-09 01:00:00|CSC|1588986000|1001.247011|1001.247011|1001.247011|1001.247011
2020-05-09 02:00:00|CSC|1588989600|1001.24832|1001.24832|1001.24832|1001.24832
2020-05-09 03:00:00|CSC|1588993200|1001.177321|1001.177321|1001.177321|1001.177321
2020-05-09 04:00:00|CSC|1588996800|1001.234502|1001.234502|1001.234502|1001.234502
2020-05-09 05:00:00|CSC|1589000400|1000.611869|1000.611869|1000.611869|1000.611869
2020-05-09 06:00:00|CSC|1589004000|1000.847862|1000.847862|1000.847862|1000.847862
2020-05-09 07:00:00|CSC|1589007600|1000.630437|1000.630437|1000.630437|1000.630437
2020-05-09 08:00:00|CSC|1589011200|1000.779173|1000.779173|1000.779173|1000.779173
2020-05-09 09:00:00|CSC|1589014800|1000.614264|1000.614264|1000.614264|1000.614264
2020-05-09 10:00:00|CSC|1589018400|1000.657811|1000.657811|1000.657811|1000.657811
2020-05-09 11:00:00|CSC|1589022000|1000.55491|1000.55491|1000.55491|1000.55491
2020-05-09 12:00:00|CSC|1589025600|1000.500128|1000.500128|1000.500128|1000.500128
2020-05-09 13:00:00|CSC|1589029200|1000.540262|1000.540262|1000.540262|1000.540262
2020-05-09 14:00:00|CSC|1589032800|1000.602002|1000.602002|1000.602002|1000.602002
2020-05-09 15:00:00|CSC|1589036400|1000.904837|1000.904837|1000.904837|1000.904837
2020-05-09 16:00:00|CSC|1589040000|1000.708227|1000.708227|1000.708227|1000.708227
2020-05-09 17:00:00|CSC|1589043600|1000.932144|1000.932144|1000.932144|1000.932144
2020-05-09 18:00:00|CSC|1589047200|1000.907501|1000.907501|1000.907501|1000.907501
2020-05-09 19:00:00|CSC|1589050800|1001.275731|1001.275731|1001.275731|1001.275731
2020-05-09 20:00:00|CSC|1589054400|1001.268003|1001.268003|1001.268003|1001.268003
2020-05-09 21:00:00|CSC|1589058000|1000.637683|1000.637683|1000.637683|1000.637683
2020-05-09 22:00:00|CSC|1589061600|1000.5871|1000.5871|1000.5871|1000.5871
2020-05-09 23:00:00|CSC|1589065200|1000.640002|1000.640002|1000.640002|1000.640002
2020-05-10 00:00:00|CSC|1589068800|1000.476851|1000.476851|1000.476851|1000.476851
2020-05-10 01:00:00|CSC|1589072400|1001.08624|1001.08624|1001.08624|1001.08624
2020-05-10 02:00:00|CSC|1589076000|1001.044487|1001.044487|1001.044487|1001.044487
2020-05-10 03:00:00|CSC|1589079600|1001.110433|1001.110433|1001.110433|1001.110433
2020-05-10 04:00:00|CSC|1589083200|1000.96962|1000.96962|1000.96962|1000.96962
2020-05-10 05:00:00|CSC|1589086800|1000.584391|1000.584391|1000.584391|1000.584391
2020-05-10 06:00:00|CSC|1589090400|1001.095944|1001.095944|1001.095944|1001.095944
2020-05-10 07:00:00|CSC|1589094000|1001.138749|1001.138749|1001.138749|1001.138749
2020-05-10 08:00:00|CSC|1589097600|1001.160306|1001.160306|1001.160306|1001.160306
2020-05-10 09:00:00|CSC|1589101200|1001.037864|1001.037864|1001.037864|1001.037864
2020-05-10 10:00:00|CSC|1589104800|1001.18769|1001.18769|1001.18769|1001.18769
2020-05-10 11:00:00|CSC|1589108400|1001.105596|1001.105596|1001.105596|1001.105596
2020-05-10 12:00:00|CSC|1589112000|1001.348522|1001.348522|1001.348522|1001.348522
2020-05-10 13:00:00|CSC|1589115600|1000.788637|1000.788637|1000.788637|1000.788637
2020-05-10 14:00:00|CSC|1589119200|1000.921075|1000.921075|1000.921075|1000.921075
2020-05-10 15:00:00|CSC|1589122800|1001.105739|1001.105739|1001.105739|1001.105739
2020-05-10 16:00:00|CSC|1589126400|1001.042229|1001.042229|1001.042229|1001.042229
2020-05-10 17:00:00|CSC|1589130000|1000.926019|1000.926019|1000.926019|1000.926019
2020-05-10 18:00:00|CSC|1589133600|1000.060684|1000.060684|1000.060684|1000.060684
2020-05-10 19:00:00|CSC|1589137200|1000.743477|1000.743477|1000.743477|1000.743477
2020-05-10 20:00:00|CSC|1589140800|1001.14501|1001.14501|1001.14501|1001.14501
2020-05-10 21:00:00|CSC|1589144400|1001.331114|1001.331114|1001.331114|1001.331114
2020-05-10 22:00:00|CSC|1589148000|1000.960781|1000.960781|1000.960781|1000.960781
2020-05-10 23:00:00|CSC|1589151600|1001.007414|1001.007414|1001.007414|1001.007414
2020-05-11 00:00:00|CSC|1589155200|1000.771065|1000.771065|1000.771065|1000.771065
2020-05-11 01:00:00|CSC|1589158800|1000.837522|1000.837522|1000.837522|1000.837522
2020-05-11 02:00:00|CSC|1589162400|1001.067325|1001.067325|1001.067325|1001.067325
2020-05-11 03:00:00|CSC|1589166000|1000.924403|1000.924403|1000.924403|1000.924403
2020-05-11 04:00:00|CSC|1589169600|1001.011217|1001.011217|1001.011217|1001.011217
2020-05-11 05:00:00|CSC|1589173200|1000.650728|1000.650728|1000.650728|1000.650728
2020-05-11 06:00:00|CSC|1589176800|1000.87039|1000.87039|1000.87039|1000.87039
2020-05-11 07:00:00|CSC|1589180400|1000.767502|1000.767502|1000.767502|1000.767502
2020-05-11 08:00:00|CSC|1589184000|1000.725418|1000.725418|1000.725418|1000.725418
2020-05-11 09:00:00|CSC|1589187600|1000.667201|1000.667201|1000.667201|1000.667201
2020-05-11 10:00:00|CSC|1589191200|1000.854781|1000.854781|1000.854781|1000.854781
2020-05-11 11:00:00|CSC|1589194800|1000.735782|1000.735782|1000.735782|1000.735782
2020-05-11 12:00:00|CSC|1589198400|1000.794059|1000.794059|1000.794059|1000.794059
2020-05-11 13:00:00|CSC|1589202000|1001.086674|1001.086674|1001.086674|1001.086674
2020-05-11 14:00:00|CSC|1589205600|1001.001141|1001.001141|1001.001141|1001.001141
2020-05-11 15:00:00|CSC|1589209200|1000.876057|1000.876057|1000.876057|1000.876057
2020-05-11 16:00:00|CSC|1589212800|1001.117246|1001.117246|1001.117246|1001.117246
2020-05-11 17:00:00|CSC|1589216400|1000.953575|1000.953575|1000.953575|1000.953575
2020-05-11 18:00:00|CSC|1589220000|1000.640129|1000.640129|1000.640129|1000.640129
2020-05-11 19:00:00|CSC|1589223600|1000.801719|1000.801719|1000.801719|1000.801719
2020-05-11 20:00:00|CSC|1589227200|1000.872897|1000.872897|1000.872897|1000.872897
2020-05-11 21:00:00|CSC|1589230800|1001.204461|1001.204461|1001.204461|1001.204461
2020-05-11 22:00:00|CSC|1589234400|1000.99646|1000.99646|1000.99646|1000.99646
2020-05-11 23:00:00|CSC|1589238000|1001.354687|1001.354687|1001.354687|1001.354687
2020-05-12 00:00:00|CSC|1589241600|1000.994359|1000.994359|1000.994359|1000.994359
2020-05-12 01:00:00|CSC|1589245200|1000.913781|1000.913781|1000.913781|1000.913781
2020-05-12 02:00:00|CSC|1589248800|1001.178902|1001.178902|1001.178902|1001.178902
2020-05-12 03:00:00|CSC|1589252400|1000.908524|1000.908524|1000.908524|1000.908524
2020-05-12 04:00:00|CSC|1589256000|1000.666645|1000.666645|1000.666645|1000.666645
2020-05-12 05:00:00|CSC|1589259600|1001.155334|1001.155334|1001.155334|1001.155334
2020-05-12 06:00:00|CSC|1589263200|1000.460114|1000.460114|1000.460114|1000.460114
2020-05-12 07:00:00|CSC|1589266800|1000.54628|1000.54628|1000.54628|1000.54628
2020-05-12 08:00:00|CSC|1589270400|1000.739697|1000.739697|1000.739697|1000.739697
2020-05-12 09:00:00|CSC|1589274000|1000.67631|1000.67631|1000.67631|1000.67631
2020-05-12 10:00:00|CSC|1589277600|1000.775316|1000.775316|1000.775316|1000.775316
2020-05-12 11:00:00|CSC|1589281200|1000.746335|1000.746335|1000.746335|1000.746335
2020-05-12 12:00:00|CSC|1589284800|1000.694175|1000.694175|1000.694175|1000.694175
2020-05-12 13:00:00|CSC|1589288400|1000.721234|1000.721234|1000.721234|1000.721234
2020-05-12 14:00:00|CSC|1589292000|1000.835331|1000.835331|1000.835331|1000.835331
2020-05-12 15:00:00|CSC|1589295600|1001.092732|1001.092732|1001.092732|1001.092732
2020-05-12 16:00:00|CSC|1589299200|1000.980548|1000.980548|1000.980548|1000.980548
2020-05-12 17:00:00|CSC|1589302800|1000.913485|1000.913485|1000.913485|1000.913485
2020-05-12 18:00:00|CSC|1589306400|1001.192199|1001.192199|1001.192199|1001.192199
2020-05-12 19:00:00|CSC|1589310000|1001.138552|1001.138552|1001.138552|1001.138552
2020-05-12 20:00:00|CSC|1589313600|1000.901748|1000.901748|1000.901748|1000.901748
2020-05-12 21:00:00|CSC|1589317200|1000.999428|1000.999428|1000.999428|1000.999428
2020-05-12 22:00:00|CSC|1589320800|1000.981107|1000.981107|1000.981107|1000.981107
2020-05-12 23:00:00|CSC|1589324400|1001.117677|1001.117677|1001.117677|1001.117677
2020-05-13 00:00:00|CSC|1589328000|1001.016426|1001.016426|1001.016426|1001.016426
2020-05-13 01:00:00|CSC|1589331600|1001.108476|1001.108476|1001.108476|1001.108476
2020-05-13 02:00:00|CSC|1589335200|1001.021708|1001.021708|1001.021708|1001.021708
2020-05-13 03:00:00|CSC|1589338800|1000.959627|1000.959627|1000.959627|1000.959627
2020-05-13 04:00:00|CSC|1589342400|1000.87072|1000.87072|1000.87072|1000.87072
2020-05-13 05:00:00|CSC|1589346000|1000.865282|1000.865282|1000.865282|1000.865282
2020-05-13 06:00:00|CSC|1589349600|1000.852466|1000.852466|1000.852466|1000.852466
2020-05-13 07:00:00|CSC|1589353200|1000.78242|1000.78242|1000.78242|1000.78242
2020-05-13 08:00:00|CSC|1589356800|1000.983274|1000.983274|1000.983274|1000.983274
2020-05-13 09:00:00|CSC|1589360400|1000.877199|1000.877199|1000.877199|1000.877199
2020-05-13 10:00:00|CSC|1589364000|1000.87603|1000.87603|1000.87603|1000.87603
2020-05-13 11:00:00|CSC|1589367600|1000.742905|1000.742905|1000.742905|1000.742905
2020-05-13 12:00:00|CSC|1589371200|1000.974816|1000.974816|1000.974816|1000.974816
2020-05-13 13:00:00|CSC|1589374800|1001.032104|1001.032104|1001.032104|1001.032104
2020-05-13 14:00:00|CSC|1589378400|1000.850757|1000.850757|1000.850757|1000.850757
2020-05-13 15:00:00|CSC|1589382000|1001.109599|1001.109599|1001.109599|1001.109599
2020-05-13 16:00:00|CSC|1589385600|1000.701672|1000.701672|1000.701672|1000.701672
2020-05-13 17:00:00|CSC|1589389200|1001.034426|1001.034426|1001.034426|1001.034426
2020-05-13 18:00:00|CSC|1589392800|1001.162764|1001.162764|1001.162764|1001.162764
2020-05-13 19:00:00|CSC|1589396400|1000.546161|1000.546161|1000.546161|1000.546161
2020-05-13 20:00:00|CSC|1589400000|1001.336025|1001.336025|1001.336025|1001.336025
2020-05-13 21:00:00|CSC|1589403600|1001.3876|1001.3876|1001.3876|1001.3876
2020-05-13 22:00:00|CSC|1589407200|1001.468737|1001.468737|1001.468737|1001.468737
2020-05-13 23:00:00|CSC|1589410800|1001.351659|1001.351659|1001.351659|1001.351659
2020-05-14 00:00:00|CSC|1589414400|1001.739941|1001.739941|1001.739941|1001.739941
2020-05-14 01:00:00|CSC|1589418000|1001.377503|1001.377503|1001.377503|1001.377503
2020-05-14 02:00:00|CSC|1589421600|1001.573201|1001.573201|1001.573201|1001.573201
2020-05-14 03:00:00|CSC|1589425200|1001.485389|1001.485389|1001.485389|1001.485389
2020-05-14 04:00:00|CSC|1589428800|1000.860539|1000.860539|1000.860539|1000.860539
2020-05-14 05:00:00|CSC|1589432400|1001.028744|1001.028744|1001.028744|1001.028744
2020-05-14 06:00:00|CSC|1589436000|1001.064157|1001.064157|1001.064157|1001.064157
2020-05-14 07:00:00|CSC|1589439600|1000.885744|1000.885744|1000.885744|1000.885744
2020-05-14 08:00:00|CSC|1589443200|1000.966621|1000.966621|1000.966621|1000.966621
2020-05-14 09:00:00|CSC|1589446800|1000.94906|1000.94906|1000.94906|1000.94906
2020-05-14 10:00:00|CSC|1589450400|1001.067366|1001.067366|1001.067366|1001.067366
2020-05-14 11:00:00|CSC|1589454000|1000.973132|1000.973132|1000.973132|1000.973132
2020-05-14 12:00:00|CSC|1589457600|1000.721483|1000.721483|1000.721483|1000.721483
2020-05-14 13:00:00|CSC|1589461200|1000.760688|1000.760688|1000.760688|1000.760688
2020-05-14 14:00:00|CSC|1589464800|1000.741213|1000.741213|1000.741213|1000.741213
2020-05-14 15:00:00|CSC|1589468400|1000.734319|1000.734319|1000.734319|1000.734319
2020-05-14 16:00:00|CSC|1589472000|1000.44873|1000.44873|1000.44873|1000.44873
2020-05-14 17:00:00|CSC|1589475600|1000.709879|1000.709879|1000.709879|1000.709879
2020-05-14 18:00:00|CSC|1589479200|1000.676675|1000.676675|1000.676675|1000.676675
2020-05-14 19:00:00|CSC|1589482800|1000.560705|1000.560705|1000.560705|1000.560705
2020-05-14 20:00:00|CSC|1589486400|1000.670152|1000.670152|1000.670152|1000.670152
2020-05-14 21:00:00|CSC|1589490000|1000.519924|1000.519924|1000.519924|1000.519924
2020-05-14 22:00:00|CSC|1589493600|1000.829729|1000.829729|1000.829729|1000.829729
2020-05-14 23:00:00|CSC|1589497200|1000.84429|1000.84429|1000.84429|1000.84429
2020-05-15 00:00:00|CSC|1589500800|1000.618749|1000.618749|1000.618749|1000.618749
2020-05-15 01:00:00|CSC|1589504400|1000.741333|1000.741333|1000.741333|1000.741333
2020-05-15 02:00:00|CSC|1589508000|1000.793918|1000.793918|1000.793918|1000.793918
2020-05-15 03:00:00|CSC|1589511600|1000.28893|1000.28893|1000.28893|1000.28893
2020-05-15 04:00:00|CSC|1589515200|1000.286001|1000.286001|1000.286001|1000.286001
2020-05-15 05:00:00|CSC|1589518800|1000.414188|1000.414188|1000.414188|1000.414188
2020-05-15 06:00:00|CSC|1589522400|999.8934851|999.8934851|999.8934851|999.8934851
2020-05-15 07:00:00|CSC|1589526000|1000.165685|1000.165685|1000.165685|1000.165685
2020-05-15 08:00:00|CSC|1589529600|1000.297986|1000.297986|1000.297986|1000.297986
2020-05-15 09:00:00|CSC|1589533200|1000.607092|1000.607092|1000.607092|1000.607092
2020-05-15 10:00:00|CSC|1589536800|1000.587671|1000.587671|1000.587671|1000.587671
2020-05-15 11:00:00|CSC|1589540400|1000.152776|1000.152776|1000.152776|1000.152776
2020-05-15 12:00:00|CSC|1589544000|1000.26819|1000.26819|1000.26819|1000.26819
2020-05-15 13:00:00|CSC|1589547600|1000.104109|1000.104109|1000.104109|1000.104109
2020-05-15 14:00:00|CSC|1589551200|999.959172|999.959172|999.959172|999.959172
2020-05-15 15:00:00|CSC|1589554800|1000.372406|1000.372406|1000.372406|1000.372406
2020-05-15 16:00:00|CSC|1589558400|1000.379668|1000.379668|1000.379668|1000.379668
2020-05-15 17:00:00|CSC|1589562000|1000.183989|1000.183989|1000.183989|1000.183989
2020-05-15 18:00:00|CSC|1589565600|999.9646106|999.9646106|999.9646106|999.9646106
2020-05-15 19:00:00|CSC|1589569200|1000.282394|1000.282394|1000.282394|1000.282394
2020-05-15 20:00:00|CSC|1589572800|999.9661193|999.9661193|999.9661193|999.9661193
2020-05-15 21:00:00|CSC|1589576400|999.3429413|999.3429413|999.3429413|999.3429413
2020-05-15 22:00:00|CSC|1589580000|999.8500543|999.8500543|999.8500543|999.8500543
2020-05-15 23:00:00|CSC|1589583600|1000.036828|1000.036828|1000.036828|1000.036828
2020-05-16 00:00:00|CSC|1589587200|999.8441555|999.8441555|999.8441555|999.8441555
2020-05-16 01:00:00|CSC|1589590800|999.7497958|999.7497958|999.7497958|999.7497958
2020-05-16 02:00:00|CSC|1589594400|1000.056653|1000.056653|1000.056653|1000.056653
2020-05-16 03:00:00|CSC|1589598000|1000.182201|1000.182201|1000.182201|1000.182201
2020-05-16 04:00:00|CSC|1589601600|1000.176635|1000.176635|1000.176635|1000.176635
2020-05-16 05:00:00|CSC|1589605200|1000.308396|1000.308396|1000.308396|1000.308396
2020-05-16 06:00:00|CSC|1589608800|1000.364565|1000.364565|1000.364565|1000.364565
2020-05-16 07:00:00|CSC|1589612400|1000.228112|1000.228112|1000.228112|1000.228112
2020-05-16 08:00:00|CSC|1589616000|999.8692244|999.8692244|999.8692244|999.8692244
2020-05-16 09:00:00|CSC|1589619600|999.9443929|999.9443929|999.9443929|999.9443929
2020-05-16 10:00:00|CSC|1589623200|1000.050424|1000.050424|1000.050424|1000.050424
2020-05-16 11:00:00|CSC|1589626800|1000.097307|1000.097307|1000.097307|1000.097307
2020-05-16 12:00:00|CSC|1589630400|1000.139909|1000.139909|1000.139909|1000.139909
2020-05-16 13:00:00|CSC|1589634000|1000.305841|1000.305841|1000.305841|1000.305841
2020-05-16 14:00:00|CSC|1589637600|1000.380016|1000.380016|1000.380016|1000.380016
2020-05-16 15:00:00|CSC|1589641200|1000.346492|1000.346492|1000.346492|1000.346492
2020-05-16 16:00:00|CSC|1589644800|1000.114781|1000.114781|1000.114781|1000.114781
2020-05-16 17:00:00|CSC|1589648400|1000.50341|1000.50341|1000.50341|1000.50341
2020-05-16 18:00:00|CSC|1589652000|1000.964884|1000.964884|1000.964884|1000.964884
2020-05-16 19:00:00|CSC|1589655600|999.8618891|999.8618891|999.8618891|999.8618891
2020-05-16 20:00:00|CSC|1589659200|1000.146266|1000.146266|1000.146266|1000.146266
2020-05-16 21:00:00|CSC|1589662800|1000.120555|1000.120555|1000.120555|1000.120555
2020-05-16 22:00:00|CSC|1589666400|1000.575944|1000.575944|1000.575944|1000.575944
2020-05-16 23:00:00|CSC|1589670000|1000.341309|1000.341309|1000.341309|1000.341309
2020-05-17 00:00:00|CSC|1589673600|999.8764804|999.8764804|999.8764804|999.8764804
2020-05-17 01:00:00|CSC|1589677200|1000.326294|1000.326294|1000.326294|1000.326294
2020-05-17 02:00:00|CSC|1589680800|1000.657374|1000.657374|1000.657374|1000.657374
2020-05-17 03:00:00|CSC|1589684400|1000.400432|1000.400432|1000.400432|1000.400432
2020-05-17 04:00:00|CSC|1589688000|1000.260361|1000.260361|1000.260361|1000.260361
2020-05-17 05:00:00|CSC|1589691600|1000.293103|1000.293103|1000.293103|1000.293103
2020-05-17 06:00:00|CSC|1589695200|1000.123583|1000.123583|1000.123583|1000.123583
2020-05-17 07:00:00|CSC|1589698800|1000.134811|1000.134811|1000.134811|1000.134811
2020-05-17 08:00:00|CSC|1589702400|1000.155298|1000.155298|1000.155298|1000.155298
2020-05-17 09:00:00|CSC|1589706000|1000.237919|1000.237919|1000.237919|1000.237919
2020-05-17 10:00:00|CSC|1589709600|1000.055448|1000.055448|1000.055448|1000.055448
2020-05-17 11:00:00|CSC|1589713200|1000.906763|1000.906763|1000.906763|1000.906763
2020-05-17 12:00:00|CSC|1589716800|1000.412013|1000.412013|1000.412013|1000.412013
2020-05-17 13:00:00|CSC|1589720400|1000.718459|1000.718459|1000.718459|1000.718459
2020-05-17 14:00:00|CSC|1589724000|1000.663905|1000.663905|1000.663905|1000.663905
2020-05-17 15:00:00|CSC|1589727600|1000.875139|1000.875139|1000.875139|1000.875139
2020-05-17 16:00:00|CSC|1589731200|1000.670575|1000.670575|1000.670575|1000.670575
2020-05-17 17:00:00|CSC|1589734800|999.9865618|999.9865618|999.9865618|999.9865618
2020-05-17 18:00:00|CSC|1589738400|1000.636943|1000.636943|1000.636943|1000.636943
2020-05-17 19:00:00|CSC|1589742000|1000.625792|1000.625792|1000.625792|1000.625792
2020-05-17 20:00:00|CSC|1589745600|1000.511268|1000.511268|1000.511268|1000.511268
2020-05-17 21:00:00|CSC|1589749200|1000.646703|1000.646703|1000.646703|1000.646703
2020-05-17 22:00:00|CSC|1589752800|1000.284779|1000.284779|1000.284779|1000.284779
2020-05-17 23:00:00|CSC|1589756400|1000.218107|1000.218107|1000.218107|1000.218107
2020-05-18 00:00:00|CSC|1589760000|1000.356952|1000.356952|1000.356952|1000.356952
2020-05-18 01:00:00|CSC|1589763600|1000.230773|1000.230773|1000.230773|1000.230773
2020-05-18 02:00:00|CSC|1589767200|1000.421956|1000.421956|1000.421956|1000.421956
2020-05-18 03:00:00|CSC|1589770800|1000.376041|1000.376041|1000.376041|1000.376041
2020-05-18 04:00:00|CSC|1589774400|1000.440133|1000.440133|1000.440133|1000.440133
2020-05-18 05:00:00|CSC|1589778000|999.7259146|999.7259146|999.7259146|999.7259146
2020-05-18 06:00:00|CSC|1589781600|1000.560986|1000.560986|1000.560986|1000.560986
2020-05-18 07:00:00|CSC|1589785200|1000.671182|1000.671182|1000.671182|1000.671182
2020-05-18 08:00:00|CSC|1589788800|1000.556882|1000.556882|1000.556882|1000.556882
2020-05-18 09:00:00|CSC|1589792400|1000.034365|1000.034365|1000.034365|1000.034365
2020-05-18 10:00:00|CSC|1589796000|999.9073864|999.9073864|999.9073864|999.9073864
2020-05-18 11:00:00|CSC|1589799600|1000.498965|1000.498965|1000.498965|1000.498965
2020-05-18 12:00:00|CSC|1589803200|999.6031818|999.6031818|999.6031818|999.6031818
2020-05-18 13:00:00|CSC|1589806800|1000.02915|1000.02915|1000.02915|1000.02915
2020-05-18 14:00:00|CSC|1589810400|1000.250852|1000.250852|1000.250852|1000.250852
2020-05-18 15:00:00|CSC|1589814000|999.894433|999.894433|999.894433|999.894433
2020-05-18 16:00:00|CSC|1589817600|1000.023404|1000.023404|1000.023404|1000.023404
2020-05-18 17:00:00|CSC|1589821200|999.740481|999.740481|999.740481|999.740481
2020-05-18 18:00:00|CSC|1589824800|999.8149958|999.8149958|999.8149958|999.8149958
2020-05-18 19:00:00|CSC|1589828400|1000.197473|1000.197473|1000.197473|1000.197473
2020-05-18 20:00:00|CSC|1589832000|999.7382121|999.7382121|999.7382121|999.7382121
2020-05-18 21:00:00|CSC|1589835600|999.9185594|999.9185594|999.9185594|999.9185594
2020-05-18 22:00:00|CSC|1589839200|999.8926813|999.8926813|999.8926813|999.8926813
2020-05-18 23:00:00|CSC|1589842800|999.7949643|999.7949643|999.7949643|999.7949643
2020-05-19 00:00:00|CSC|1589846400|1000.041247|1000.041247|1000.041247|1000.041247
2020-05-19 01:00:00|CSC|1589850000|999.7610426|999.7610426|999.7610426|999.7610426
2020-05-19 02:00:00|CSC|1589853600|999.7917215|999.7917215|999.7917215|999.7917215
2020-05-19 03:00:00|CSC|1589857200|999.689857|999.689857|999.689857|999.689857
2020-05-19 04:00:00|CSC|1589860800|999.4955933|999.4955933|999.4955933|999.4955933
2020-05-19 05:00:00|CSC|1589864400|999.5496166|999.5496166|999.5496166|999.5496166
2020-05-19 06:00:00|CSC|1589868000|999.8523654|999.8523654|999.8523654|999.8523654
2020-05-19 07:00:00|CSC|1589871600|999.9080003|999.9080003|999.9080003|999.9080003
2020-05-19 08:00:00|CSC|1589875200|999.7696961|999.7696961|999.7696961|999.7696961
2020-05-19 09:00:00|CSC|1589878800|1000.123855|1000.123855|1000.123855|1000.123855
2020-05-19 10:00:00|CSC|1589882400|1000.236009|1000.236009|1000.236009|1000.236009
2020-05-19 11:00:00|CSC|1589886000|1000.165335|1000.165335|1000.165335|1000.165335
2020-05-19 12:00:00|CSC|1589889600|1000.099028|1000.099028|1000.099028|1000.099028
2020-05-19 13:00:00|CSC|1589893200|1000.08122|1000.08122|1000.08122|1000.08122
2020-05-19 14:00:00|CSC|1589896800|999.9907969|999.9907969|999.9907969|999.9907969
2020-05-19 15:00:00|CSC|1589900400|1000.087181|1000.087181|1000.087181|1000.087181
2020-05-19 16:00:00|CSC|1589904000|1000.545564|1000.545564|1000.545564|1000.545564
2020-05-19 17:00:00|CSC|1589907600|1000.200727|1000.200727|1000.200727|1000.200727
2020-05-19 18:00:00|CSC|1589911200|1000.34215|1000.34215|1000.34215|1000.34215
2020-05-19 19:00:00|CSC|1589914800|1000.554487|1000.554487|1000.554487|1000.554487
2020-05-19 20:00:00|CSC|1589918400|1000.344573|1000.344573|1000.344573|1000.344573
2020-05-19 21:00:00|CSC|1589922000|1000.566501|1000.566501|1000.566501|1000.566501
2020-05-19 22:00:00|CSC|1589925600|1000.541708|1000.541708|1000.541708|1000.541708
2020-05-19 23:00:00|CSC|1589929200|1000.556159|1000.556159|1000.556159|1000.556159
2020-05-20 00:00:00|CSC|1589932800|1000.672266|1000.672266|1000.672266|1000.672266
2020-05-20 01:00:00|CSC|1589936400|1000.299697|1000.299697|1000.299697|1000.299697
2020-05-20 02:00:00|CSC|1589940000|1000.511751|1000.511751|1000.511751|1000.511751
2020-05-20 03:00:00|CSC|1589943600|1000.251973|1000.251973|1000.251973|1000.251973
2020-05-20 04:00:00|CSC|1589947200|1000.158251|1000.158251|1000.158251|1000.158251
2020-05-20 05:00:00|CSC|1589950800|1000.136353|1000.136353|1000.136353|1000.136353
2020-05-20 06:00:00|CSC|1589954400|1000.112901|1000.112901|1000.112901|1000.112901
2020-05-20 07:00:00|CSC|1589958000|1000.005376|1000.005376|1000.005376|1000.005376
2020-05-20 08:00:00|CSC|1589961600|999.9625345|999.9625345|999.9625345|999.9625345
2020-05-20 09:00:00|CSC|1589965200|999.9728806|999.9728806|999.9728806|999.9728806
2020-05-20 10:00:00|CSC|1589968800|1000.229675|1000.229675|1000.229675|1000.229675
2020-05-20 11:00:00|CSC|1589972400|999.8203601|999.8203601|999.8203601|999.8203601
2020-05-20 12:00:00|CSC|1589976000|1000.119753|1000.119753|1000.119753|1000.119753
2020-05-20 13:00:00|CSC|1589979600|1000.035216|1000.035216|1000.035216|1000.035216
2020-05-20 14:00:00|CSC|1589983200|1000.764754|1000.764754|1000.764754|1000.764754
2020-05-20 15:00:00|CSC|1589986800|1000.349357|1000.349357|1000.349357|1000.349357
2020-05-20 16:00:00|CSC|1589990400|999.8679017|999.8679017|999.8679017|999.8679017
2020-05-20 17:00:00|CSC|1589994000|999.6876138|999.6876138|999.6876138|999.6876138
2020-05-20 18:00:00|CSC|1589997600|1000.015802|1000.015802|1000.015802|1000.015802
2020-05-20 19:00:00|CSC|1590001200|1000.448021|1000.448021|1000.448021|1000.448021
2020-05-20 20:00:00|CSC|1590004800|1000.335724|1000.335724|1000.335724|1000.335724
2020-05-20 21:00:00|CSC|1590008400|1000.075303|1000.075303|1000.075303|1000.075303
2020-05-20 22:00:00|CSC|1590012000|1000.026104|1000.026104|1000.026104|1000.026104
2020-05-20 23:00:00|CSC|1590015600|999.9909626|999.9909626|999.9909626|999.9909626
2020-05-21 00:00:00|CSC|1590019200|1000.008958|1000.008958|1000.008958|1000.008958
2020-05-21 01:00:00|CSC|1590022800|999.883017|999.883017|999.883017|999.883017
2020-05-21 02:00:00|CSC|1590026400|999.9187399|999.9187399|999.9187399|999.9187399
2020-05-21 03:00:00|CSC|1590030000|999.8195289|999.8195289|999.8195289|999.8195289
2020-05-21 04:00:00|CSC|1590033600|999.5528388|999.5528388|999.5528388|999.5528388
2020-05-21 05:00:00|CSC|1590037200|999.58657|999.58657|999.58657|999.58657
2020-05-21 06:00:00|CSC|1590040800|999.8096434|999.8096434|999.8096434|999.8096434
2020-05-21 07:00:00|CSC|1590044400|999.4499034|999.4499034|999.4499034|999.4499034
2020-05-21 08:00:00|CSC|1590048000|999.4869843|999.4869843|999.4869843|999.4869843
2020-05-21 09:00:00|CSC|1590051600|999.5469438|999.5469438|999.5469438|999.5469438
2020-05-21 10:00:00|CSC|1590055200|999.574563|999.574563|999.574563|999.574563
2020-05-21 11:00:00|CSC|1590058800|999.3179739|999.3179739|999.3179739|999.3179739
2020-05-21 12:00:00|CSC|1590062400|1000.193003|1000.193003|1000.193003|1000.193003
2020-05-21 13:00:00|CSC|1590066000|999.1345118|999.1345118|999.1345118|999.1345118
2020-05-21 14:00:00|CSC|1590069600|999.3225109|999.3225109|999.3225109|999.3225109
2020-05-21 15:00:00|CSC|1590073200|999.0062227|999.0062227|999.0062227|999.0062227
2020-05-21 16:00:00|CSC|1590076800|999.2581938|999.2581938|999.2581938|999.2581938
2020-05-21 17:00:00|CSC|1590080400|998.9607723|998.9607723|998.9607723|998.9607723
2020-05-21 18:00:00|CSC|1590084000|998.9831194|998.9831194|998.9831194|998.9831194
2020-05-21 19:00:00|CSC|1590087600|999.1561521|999.1561521|999.1561521|999.1561521
2020-05-21 20:00:00|CSC|1590091200|999.3342847|999.3342847|999.3342847|999.3342847
2020-05-21 21:00:00|CSC|1590094800|999.6206724|999.6206724|999.6206724|999.6206724
2020-05-21 22:00:00|CSC|1590098400|999.7664955|999.7664955|999.7664955|999.7664955
2020-05-21 23:00:00|CSC|1590102000|999.6754802|999.6754802|999.6754802|999.6754802
2020-05-22 00:00:00|CSC|1590105600|999.3421063|999.3421063|999.3421063|999.3421063
2020-05-22 01:00:00|CSC|1590109200|999.567817|999.567817|999.567817|999.567817
2020-05-22 02:00:00|CSC|1590112800|999.8956708|999.8956708|999.8956708|999.8956708
2020-05-22 03:00:00|CSC|1590116400|999.8980694|999.8980694|999.8980694|999.8980694
2020-05-22 04:00:00|CSC|1590120000|999.2710589|999.2710589|999.2710589|999.2710589
2020-05-22 05:00:00|CSC|1590123600|999.1667233|999.1667233|999.1667233|999.1667233
2020-05-22 06:00:00|CSC|1590127200|999.5636627|999.5636627|999.5636627|999.5636627
2020-05-22 07:00:00|CSC|1590130800|999.596351|999.596351|999.596351|999.596351
2020-05-22 08:00:00|CSC|1590134400|999.9407449|999.9407449|999.9407449|999.9407449
2020-05-22 09:00:00|CSC|1590138000|999.7370495|999.7370495|999.7370495|999.7370495
2020-05-22 10:00:00|CSC|1590141600|999.4715215|999.4715215|999.4715215|999.4715215
2020-05-22 11:00:00|CSC|1590145200|999.7419474|999.7419474|999.7419474|999.7419474
2020-05-22 12:00:00|CSC|1590148800|999.7127951|999.7127951|999.7127951|999.7127951
2020-05-22 13:00:00|CSC|1590152400|1000.032956|1000.032956|1000.032956|1000.032956
2020-05-22 14:00:00|CSC|1590156000|999.8879004|999.8879004|999.8879004|999.8879004
2020-05-22 15:00:00|CSC|1590159600|1000.303902|1000.303902|1000.303902|1000.303902
2020-05-22 16:00:00|CSC|1590163200|1000.347294|1000.347294|1000.347294|1000.347294
2020-05-22 17:00:00|CSC|1590166800|1000.522727|1000.522727|1000.522727|1000.522727
2020-05-22 18:00:00|CSC|1590170400|1000.357114|1000.357114|1000.357114|1000.357114
2020-05-22 19:00:00|CSC|1590174000|1000.511965|1000.511965|1000.511965|1000.511965
2020-05-22 20:00:00|CSC|1590177600|1000.246949|1000.246949|1000.246949|1000.246949
2020-05-22 21:00:00|CSC|1590181200|1000.445201|1000.445201|1000.445201|1000.445201
2020-05-22 22:00:00|CSC|1590184800|1000.344754|1000.344754|1000.344754|1000.344754
2020-05-22 23:00:00|CSC|1590188400|1000.397994|1000.397994|1000.397994|1000.397994
2020-05-23 00:00:00|CSC|1590192000|1000.40575|1000.40575|1000.40575|1000.40575
2020-05-23 01:00:00|CSC|1590195600|1000.553834|1000.553834|1000.553834|1000.553834
2020-05-23 02:00:00|CSC|1590199200|1000.597804|1000.597804|1000.597804|1000.597804
2020-05-23 03:00:00|CSC|1590202800|1000.749853|1000.749853|1000.749853|1000.749853
2020-05-23 04:00:00|CSC|1590206400|1000.588804|1000.588804|1000.588804|1000.588804
2020-05-23 05:00:00|CSC|1590210000|1000.804317|1000.804317|1000.804317|1000.804317
2020-05-23 06:00:00|CSC|1590213600|1000.573197|1000.573197|1000.573197|1000.573197
2020-05-23 07:00:00|CSC|1590217200|1000.480842|1000.480842|1000.480842|1000.480842
2020-05-23 08:00:00|CSC|1590220800|999.8693225|999.8693225|999.8693225|999.8693225
2020-05-23 09:00:00|CSC|1590224400|1000.474819|1000.474819|1000.474819|1000.474819
2020-05-23 10:00:00|CSC|1590228000|1000.580359|1000.580359|1000.580359|1000.580359
2020-05-23 11:00:00|CSC|1590231600|999.6662425|999.6662425|999.6662425|999.6662425
2020-05-23 12:00:00|CSC|1590235200|1000.581123|1000.581123|1000.581123|1000.581123
2020-05-23 13:00:00|CSC|1590238800|1000.406993|1000.406993|1000.406993|1000.406993
2020-05-23 14:00:00|CSC|1590242400|1000.458888|1000.458888|1000.458888|1000.458888
2020-05-23 15:00:00|CSC|1590246000|1000.607682|1000.607682|1000.607682|1000.607682
2020-05-23 16:00:00|CSC|1590249600|1000.689749|1000.689749|1000.689749|1000.689749
2020-05-23 17:00:00|CSC|1590253200|1000.772611|1000.772611|1000.772611|1000.772611
2020-05-23 18:00:00|CSC|1590256800|1000.555|1000.555|1000.555|1000.555
2020-05-23 19:00:00|CSC|1590260400|1000.598968|1000.598968|1000.598968|1000.598968
2020-05-23 20:00:00|CSC|1590264000|1000.752627|1000.752627|1000.752627|1000.752627
2020-05-23 21:00:00|CSC|1590267600|1000.571848|1000.571848|1000.571848|1000.571848
2020-05-23 22:00:00|CSC|1590271200|1000.700097|1000.700097|1000.700097|1000.700097
2020-05-23 23:00:00|CSC|1590274800|1000.595389|1000.595389|1000.595389|1000.595389
2020-05-24 00:00:00|CSC|1590278400|1000.554899|1000.554899|1000.554899|1000.554899
2020-05-24 01:00:00|CSC|1590282000|1000.688388|1000.688388|1000.688388|1000.688388
2020-05-24 02:00:00|CSC|1590285600|1000.641769|1000.641769|1000.641769|1000.641769
2020-05-24 03:00:00|CSC|1590289200|1000.592321|1000.592321|1000.592321|1000.592321
2020-05-24 04:00:00|CSC|1590292800|1000.483093|1000.483093|1000.483093|1000.483093
2020-05-24 05:00:00|CSC|1590296400|1000.602453|1000.602453|1000.602453|1000.602453
2020-05-24 06:00:00|CSC|1590300000|1000.684261|1000.684261|1000.684261|1000.684261
2020-05-24 07:00:00|CSC|1590303600|1000.699188|1000.699188|1000.699188|1000.699188
2020-05-24 08:00:00|CSC|1590307200|1000.737646|1000.737646|1000.737646|1000.737646
2020-05-24 09:00:00|CSC|1590310800|1000.782993|1000.782993|1000.782993|1000.782993
2020-05-24 10:00:00|CSC|1590314400|1000.624903|1000.624903|1000.624903|1000.624903
2020-05-24 11:00:00|CSC|1590318000|1001.01011|1001.01011|1001.01011|1001.01011
2020-05-24 12:00:00|CSC|1590321600|1000.358437|1000.358437|1000.358437|1000.358437
2020-05-24 13:00:00|CSC|1590325200|1000.579741|1000.579741|1000.579741|1000.579741
2020-05-24 14:00:00|CSC|1590328800|1000.382493|1000.382493|1000.382493|1000.382493
2020-05-24 15:00:00|CSC|1590332400|1000.604371|1000.604371|1000.604371|1000.604371
2020-05-24 16:00:00|CSC|1590336000|1000.417053|1000.417053|1000.417053|1000.417053
2020-05-24 17:00:00|CSC|1590339600|1000.328214|1000.328214|1000.328214|1000.328214
2020-05-24 18:00:00|CSC|1590343200|1000.068982|1000.068982|1000.068982|1000.068982
2020-05-24 19:00:00|CSC|1590346800|1000.181827|1000.181827|1000.181827|1000.181827
2020-05-24 20:00:00|CSC|1590350400|1000.578335|1000.578335|1000.578335|1000.578335
2020-05-24 21:00:00|CSC|1590354000|1000.214921|1000.214921|1000.214921|1000.214921
2020-05-24 22:00:00|CSC|1590357600|1000.344297|1000.344297|1000.344297|1000.344297
2020-05-24 23:00:00|CSC|1590361200|1000.325534|1000.325534|1000.325534|1000.325534
2020-05-25 00:00:00|CSC|1590364800|999.8361965|999.8361965|999.8361965|999.8361965
2020-05-25 01:00:00|CSC|1590368400|999.9232871|999.9232871|999.9232871|999.9232871
2020-05-25 02:00:00|CSC|1590372000|1000.172936|1000.172936|1000.172936|1000.172936
2020-05-25 03:00:00|CSC|1590375600|1000.086313|1000.086313|1000.086313|1000.086313
2020-05-25 04:00:00|CSC|1590379200|1000.153514|1000.153514|1000.153514|1000.153514
2020-05-25 05:00:00|CSC|1590382800|1000.041391|1000.041391|1000.041391|1000.041391
2020-05-25 06:00:00|CSC|1590386400|999.91789|999.91789|999.91789|999.91789
2020-05-25 07:00:00|CSC|1590390000|1000.003008|1000.003008|1000.003008|1000.003008
2020-05-25 08:00:00|CSC|1590393600|1000.253829|1000.253829|1000.253829|1000.253829
2020-05-25 09:00:00|CSC|1590397200|1000.109435|1000.109435|1000.109435|1000.109435
2020-05-25 10:00:00|CSC|1590400800|1000.830507|1000.830507|1000.830507|1000.830507
2020-05-25 11:00:00|CSC|1590404400|1000.163314|1000.163314|1000.163314|1000.163314
2020-05-25 12:00:00|CSC|1590408000|1000.350572|1000.350572|1000.350572|1000.350572
2020-05-25 13:00:00|CSC|1590411600|1000.519733|1000.519733|1000.519733|1000.519733
2020-05-25 14:00:00|CSC|1590415200|1000.369868|1000.369868|1000.369868|1000.369868
2020-05-25 15:00:00|CSC|1590418800|1000.169052|1000.169052|1000.169052|1000.169052
2020-05-25 16:00:00|CSC|1590422400|1000.228883|1000.228883|1000.228883|1000.228883
2020-05-25 17:00:00|CSC|1590426000|1000.323696|1000.323696|1000.323696|1000.323696
2020-05-25 18:00:00|CSC|1590429600|1000.473981|1000.473981|1000.473981|1000.473981
2020-05-25 19:00:00|CSC|1590433200|1000.495586|1000.495586|1000.495586|1000.495586
2020-05-25 20:00:00|CSC|1590436800|1000.026211|1000.026211|1000.026211|1000.026211
2020-05-25 21:00:00|CSC|1590440400|1000.546854|1000.546854|1000.546854|1000.546854
2020-05-25 22:00:00|CSC|1590444000|1000.432284|1000.432284|1000.432284|1000.432284
2020-05-25 23:00:00|CSC|1590447600|1000.332714|1000.332714|1000.332714|1000.332714
2020-05-26 00:00:00|CSC|1590451200|1000.337184|1000.337184|1000.337184|1000.337184
2020-05-26 01:00:00|CSC|1590454800|1000.385247|1000.385247|1000.385247|1000.385247
2020-05-26 02:00:00|CSC|1590458400|1000.252976|1000.252976|1000.252976|1000.252976
2020-05-26 03:00:00|CSC|1590462000|1000.285473|1000.285473|1000.285473|1000.285473
2020-05-26 04:00:00|CSC|1590465600|1000.274947|1000.274947|1000.274947|1000.274947
2020-05-26 05:00:00|CSC|1590469200|1000.220348|1000.220348|1000.220348|1000.220348
2020-05-26 06:00:00|CSC|1590472800|1000.194219|1000.194219|1000.194219|1000.194219
2020-05-26 07:00:00|CSC|1590476400|1000.209633|1000.209633|1000.209633|1000.209633
2020-05-26 08:00:00|CSC|1590480000|1000.46595|1000.46595|1000.46595|1000.46595
2020-05-26 09:00:00|CSC|1590483600|1000.409643|1000.409643|1000.409643|1000.409643
2020-05-26 10:00:00|CSC|1590487200|1000.31713|1000.31713|1000.31713|1000.31713
2020-05-26 11:00:00|CSC|1590490800|1000.155893|1000.155893|1000.155893|1000.155893
2020-05-26 12:00:00|CSC|1590494400|1000.05917|1000.05917|1000.05917|1000.05917
2020-05-26 13:00:00|CSC|1590498000|1000.144768|1000.144768|1000.144768|1000.144768
2020-05-26 14:00:00|CSC|1590501600|1000.267122|1000.267122|1000.267122|1000.267122
2020-05-26 15:00:00|CSC|1590505200|1000.366829|1000.366829|1000.366829|1000.366829
2020-05-26 16:00:00|CSC|1590508800|1000.176009|1000.176009|1000.176009|1000.176009
2020-05-26 17:00:00|CSC|1590512400|1000.278103|1000.278103|1000.278103|1000.278103
2020-05-26 18:00:00|CSC|1590516000|1000.219449|1000.219449|1000.219449|1000.219449
2020-05-26 19:00:00|CSC|1590519600|1000.333633|1000.333633|1000.333633|1000.333633
2020-05-26 20:00:00|CSC|1590523200|1000.212311|1000.212311|1000.212311|1000.212311
2020-05-26 21:00:00|CSC|1590526800|1000.479489|1000.479489|1000.479489|1000.479489
2020-05-26 22:00:00|CSC|1590530400|1000.617404|1000.617404|1000.617404|1000.617404
2020-05-26 23:00:00|CSC|1590534000|1000.421122|1000.421122|1000.421122|1000.421122
2020-05-27 00:00:00|CSC|1590537600|1000.338194|1000.338194|1000.338194|1000.338194
2020-05-27 01:00:00|CSC|1590541200|1000.641398|1000.641398|1000.641398|1000.641398
2020-05-27 02:00:00|CSC|1590544800|1000.501298|1000.501298|1000.501298|1000.501298
2020-05-27 03:00:00|CSC|1590548400|1000.608378|1000.608378|1000.608378|1000.608378
2020-05-27 04:00:00|CSC|1590552000|1000.406927|1000.406927|1000.406927|1000.406927
2020-05-27 05:00:00|CSC|1590555600|1000.166251|1000.166251|1000.166251|1000.166251
2020-05-27 06:00:00|CSC|1590559200|1000.171313|1000.171313|1000.171313|1000.171313
2020-05-27 07:00:00|CSC|1590562800|1000.058903|1000.058903|1000.058903|1000.058903
2020-05-27 08:00:00|CSC|1590566400|1000.030127|1000.030127|1000.030127|1000.030127
2020-05-27 09:00:00|CSC|1590570000|1000.198766|1000.198766|1000.198766|1000.198766
2020-05-27 10:00:00|CSC|1590573600|1000.08808|1000.08808|1000.08808|1000.08808
2020-05-27 11:00:00|CSC|1590577200|1000.734137|1000.734137|1000.734137|1000.734137
2020-05-27 12:00:00|CSC|1590580800|1000.626768|1000.626768|1000.626768|1000.626768
2020-05-27 13:00:00|CSC|1590584400|1000.855076|1000.855076|1000.855076|1000.855076
2020-05-27 14:00:00|CSC|1590588000|1000.706526|1000.706526|1000.706526|1000.706526
2020-05-27 15:00:00|CSC|1590591600|1000.870164|1000.870164|1000.870164|1000.870164
2020-05-27 16:00:00|CSC|1590595200|1000.552268|1000.552268|1000.552268|1000.552268
2020-05-27 17:00:00|CSC|1590598800|1000.361959|1000.361959|1000.361959|1000.361959
2020-05-27 18:00:00|CSC|1590602400|1000.597799|1000.597799|1000.597799|1000.597799
2020-05-27 19:00:00|CSC|1590606000|1000.471731|1000.471731|1000.471731|1000.471731
2020-05-27 20:00:00|CSC|1590609600|1000.348696|1000.348696|1000.348696|1000.348696
2020-05-27 21:00:00|CSC|1590613200|1000.237647|1000.237647|1000.237647|1000.237647
2020-05-27 22:00:00|CSC|1590616800|1000.291432|1000.291432|1000.291432|1000.291432
2020-05-27 23:00:00|CSC|1590620400|1000.286856|1000.286856|1000.286856|1000.286856
2020-05-28 00:00:00|CSC|1590624000|1000.506511|1000.506511|1000.506511|1000.506511
2020-05-28 01:00:00|CSC|1590627600|1000.619941|1000.619941|1000.619941|1000.619941
2020-05-28 02:00:00|CSC|1590631200|1000.47245|1000.47245|1000.47245|1000.47245
2020-05-28 03:00:00|CSC|1590634800|1000.689981|1000.689981|1000.689981|1000.689981
2020-05-28 04:00:00|CSC|1590638400|1000.454641|1000.454641|1000.454641|1000.454641
2020-05-28 05:00:00|CSC|1590642000|1000.232704|1000.232704|1000.232704|1000.232704
2020-05-28 06:00:00|CSC|1590645600|1000.416933|1000.416933|1000.416933|1000.416933
2020-05-28 07:00:00|CSC|1590649200|1000.213792|1000.213792|1000.213792|1000.213792
2020-05-28 08:00:00|CSC|1590652800|1000.050858|1000.050858|1000.050858|1000.050858
2020-05-28 09:00:00|CSC|1590656400|1000.537478|1000.537478|1000.537478|1000.537478
2020-05-28 10:00:00|CSC|1590660000|1000.369386|1000.369386|1000.369386|1000.369386
2020-05-28 11:00:00|CSC|1590663600|1000.421665|1000.421665|1000.421665|1000.421665
2020-05-28 12:00:00|CSC|1590667200|1000.61153|1000.61153|1000.61153|1000.61153
2020-05-28 13:00:00|CSC|1590670800|1000.699409|1000.699409|1000.699409|1000.699409
2020-05-28 14:00:00|CSC|1590674400|1000.163773|1000.163773|1000.163773|1000.163773
2020-05-28 15:00:00|CSC|1590678000|1000.535057|1000.535057|1000.535057|1000.535057
2020-05-28 16:00:00|CSC|1590681600|1000.726939|1000.726939|1000.726939|1000.726939
2020-05-28 17:00:00|CSC|1590685200|1000.475212|1000.475212|1000.475212|1000.475212
2020-05-28 18:00:00|CSC|1590688800|1000.449635|1000.449635|1000.449635|1000.449635
2020-05-28 19:00:00|CSC|1590692400|1000.6482|1000.6482|1000.6482|1000.6482
2020-05-28 20:00:00|CSC|1590696000|1001.005195|1001.005195|1001.005195|1001.005195
2020-05-28 21:00:00|CSC|1590699600|1000.449073|1000.449073|1000.449073|1000.449073
2020-05-28 22:00:00|CSC|1590703200|1000.53349|1000.53349|1000.53349|1000.53349
2020-05-28 23:00:00|CSC|1590706800|1000.617477|1000.617477|1000.617477|1000.617477
2020-05-29 00:00:00|CSC|1590710400|1000.559436|1000.559436|1000.559436|1000.559436
2020-05-29 01:00:00|CSC|1590714000|1000.552624|1000.552624|1000.552624|1000.552624
2020-05-29 02:00:00|CSC|1590717600|1000.872282|1000.872282|1000.872282|1000.872282
2020-05-29 03:00:00|CSC|1590721200|1000.337297|1000.337297|1000.337297|1000.337297
2020-05-29 04:00:00|CSC|1590724800|1000.702329|1000.702329|1000.702329|1000.702329
2020-05-29 05:00:00|CSC|1590728400|1000.218751|1000.218751|1000.218751|1000.218751
2020-05-29 06:00:00|CSC|1590732000|1000.152438|1000.152438|1000.152438|1000.152438
2020-05-29 07:00:00|CSC|1590735600|1000.228371|1000.228371|1000.228371|1000.228371
2020-05-29 08:00:00|CSC|1590739200|1000.148548|1000.148548|1000.148548|1000.148548
2020-05-29 09:00:00|CSC|1590742800|1000.293818|1000.293818|1000.293818|1000.293818
2020-05-29 10:00:00|CSC|1590746400|1000.40163|1000.40163|1000.40163|1000.40163
2020-05-29 11:00:00|CSC|1590750000|999.8814395|999.8814395|999.8814395|999.8814395
2020-05-29 12:00:00|CSC|1590753600|999.8391553|999.8391553|999.8391553|999.8391553
2020-05-29 13:00:00|CSC|1590757200|999.9724758|999.9724758|999.9724758|999.9724758
2020-05-29 14:00:00|CSC|1590760800|999.8906541|999.8906541|999.8906541|999.8906541
2020-05-29 15:00:00|CSC|1590764400|999.9678547|999.9678547|999.9678547|999.9678547
2020-05-29 16:00:00|CSC|1590768000|999.8895658|999.8895658|999.8895658|999.8895658
2020-05-29 17:00:00|CSC|1590771600|999.9888185|999.9888185|999.9888185|999.9888185
2020-05-29 18:00:00|CSC|1590775200|1000.066405|1000.066405|1000.066405|1000.066405
2020-05-29 19:00:00|CSC|1590778800|999.9527119|999.9527119|999.9527119|999.9527119
2020-05-29 20:00:00|CSC|1590782400|1000.295224|1000.295224|1000.295224|1000.295224
2020-05-29 21:00:00|CSC|1590786000|1000.726759|1000.726759|1000.726759|1000.726759
2020-05-29 22:00:00|CSC|1590789600|999.8984194|999.8984194|999.8984194|999.8984194
2020-05-29 23:00:00|CSC|1590793200|1000.434937|1000.434937|1000.434937|1000.434937
2020-05-30 00:00:00|CSC|1590796800|1000.377016|1000.377016|1000.377016|1000.377016
2020-05-30 01:00:00|CSC|1590800400|1000.672388|1000.672388|1000.672388|1000.672388
2020-05-30 02:00:00|CSC|1590804000|1000.19456|1000.19456|1000.19456|1000.19456
2020-05-30 03:00:00|CSC|1590807600|1000.181694|1000.181694|1000.181694|1000.181694
2020-05-30 04:00:00|CSC|1590811200|1000.278696|1000.278696|1000.278696|1000.278696
2020-05-30 05:00:00|CSC|1590814800|1000.190443|1000.190443|1000.190443|1000.190443
2020-05-30 06:00:00|CSC|1590818400|1000.516366|1000.516366|1000.516366|1000.516366
2020-05-30 07:00:00|CSC|1590822000|1000.527569|1000.527569|1000.527569|1000.527569
2020-05-30 08:00:00|CSC|1590825600|999.9698887|999.9698887|999.9698887|999.9698887
2020-05-30 09:00:00|CSC|1590829200|1000.149735|1000.149735|1000.149735|1000.149735
2020-05-30 10:00:00|CSC|1590832800|1000.387891|1000.387891|1000.387891|1000.387891
2020-05-30 11:00:00|CSC|1590836400|1000.012451|1000.012451|1000.012451|1000.012451
2020-05-30 12:00:00|CSC|1590840000|1000.151963|1000.151963|1000.151963|1000.151963
2020-05-30 13:00:00|CSC|1590843600|1000.272899|1000.272899|1000.272899|1000.272899
2020-05-30 14:00:00|CSC|1590847200|1000.418389|1000.418389|1000.418389|1000.418389
2020-05-30 15:00:00|CSC|1590850800|1000.208287|1000.208287|1000.208287|1000.208287
2020-05-30 16:00:00|CSC|1590854400|1000.209614|1000.209614|1000.209614|1000.209614
2020-05-30 17:00:00|CSC|1590858000|1000.4708|1000.4708|1000.4708|1000.4708
2020-05-30 18:00:00|CSC|1590861600|1000.334447|1000.334447|1000.334447|1000.334447
2020-05-30 19:00:00|CSC|1590865200|1000.290355|1000.290355|1000.290355|1000.290355
2020-05-30 20:00:00|CSC|1590868800|1000.379767|1000.379767|1000.379767|1000.379767
2020-05-30 21:00:00|CSC|1590872400|1000.135558|1000.135558|1000.135558|1000.135558
2020-05-30 22:00:00|CSC|1590876000|1000.200262|1000.200262|1000.200262|1000.200262
2020-05-30 23:00:00|CSC|1590879600|1000.335981|1000.335981|1000.335981|1000.335981
2020-05-31 00:00:00|CSC|1590883200|1000.380294|1000.380294|1000.380294|1000.380294
2020-05-31 01:00:00|CSC|1590886800|1000.689444|1000.689444|1000.689444|1000.689444
2020-05-31 02:00:00|CSC|1590890400|1000.242642|1000.242642|1000.242642|1000.242642
2020-05-31 03:00:00|CSC|1590894000|1000.394942|1000.394942|1000.394942|1000.394942
2020-05-31 04:00:00|CSC|1590897600|1000.427814|1000.427814|1000.427814|1000.427814
2020-05-31 05:00:00|CSC|1590901200|1000.450114|1000.450114|1000.450114|1000.450114
2020-05-31 06:00:00|CSC|1590904800|1000.448765|1000.448765|1000.448765|1000.448765
2020-05-31 07:00:00|CSC|1590908400|1000.3178|1000.3178|1000.3178|1000.3178
2020-05-31 08:00:00|CSC|1590912000|1000.408052|1000.408052|1000.408052|1000.408052
2020-05-31 09:00:00|CSC|1590915600|1000.463471|1000.463471|1000.463471|1000.463471
2020-05-31 10:00:00|CSC|1590919200|1000.413302|1000.413302|1000.413302|1000.413302
2020-05-31 11:00:00|CSC|1590922800|1000.255462|1000.255462|1000.255462|1000.255462
2020-05-31 12:00:00|CSC|1590926400|1000.361965|1000.361965|1000.361965|1000.361965
2020-05-31 13:00:00|CSC|1590930000|1000.357746|1000.357746|1000.357746|1000.357746
2020-05-31 14:00:00|CSC|1590933600|1000.854624|1000.854624|1000.854624|1000.854624
2020-05-31 15:00:00|CSC|1590937200|1000.177772|1000.177772|1000.177772|1000.177772
2020-05-31 16:00:00|CSC|1590940800|1000.243201|1000.243201|1000.243201|1000.243201
2020-05-31 17:00:00|CSC|1590944400|1000.142524|1000.142524|1000.142524|1000.142524
2020-05-31 18:00:00|CSC|1590948000|1000.113356|1000.113356|1000.113356|1000.113356
2020-05-31 19:00:00|CSC|1590951600|998.467051|998.467051|998.467051|998.467051
2020-05-31 20:00:00|CSC|1590955200|1000.356978|1000.356978|1000.356978|1000.356978
2020-05-31 21:00:00|CSC|1590958800|1000.026719|1000.026719|1000.026719|1000.026719
2020-05-31 22:00:00|CSC|1590962400|1000.053349|1000.053349|1000.053349|1000.053349
2020-05-31 23:00:00|CSC|1590966000|999.8950994|999.8950994|999.8950994|999.8950994
2020-06-01 00:00:00|CSC|1590969600|999.9343144|999.9343144|999.9343144|999.9343144
2020-06-01 01:00:00|CSC|1590973200|999.9219513|999.9219513|999.9219513|999.9219513
2020-06-01 02:00:00|CSC|1590976800|999.8481636|999.8481636|999.8481636|999.8481636
2020-06-01 03:00:00|CSC|1590980400|1000.31339|1000.31339|1000.31339|1000.31339
2020-06-01 04:00:00|CSC|1590984000|999.8283441|999.8283441|999.8283441|999.8283441
2020-06-01 05:00:00|CSC|1590987600|1000.310824|1000.310824|1000.310824|1000.310824
2020-06-01 06:00:00|CSC|1590991200|1000.044878|1000.044878|1000.044878|1000.044878
2020-06-01 07:00:00|CSC|1590994800|1000.041777|1000.041777|1000.041777|1000.041777
2020-06-01 08:00:00|CSC|1590998400|999.1979854|999.1979854|999.1979854|999.1979854
2020-06-01 09:00:00|CSC|1591002000|999.7284742|999.7284742|999.7284742|999.7284742
2020-06-01 10:00:00|CSC|1591005600|999.3770992|999.3770992|999.3770992|999.3770992
2020-06-01 11:00:00|CSC|1591009200|999.6792266|999.6792266|999.6792266|999.6792266
2020-06-01 12:00:00|CSC|1591012800|999.3770083|999.3770083|999.3770083|999.3770083
2020-06-01 13:00:00|CSC|1591016400|999.7874182|999.7874182|999.7874182|999.7874182
2020-06-01 14:00:00|CSC|1591020000|999.8963969|999.8963969|999.8963969|999.8963969
2020-06-01 15:00:00|CSC|1591023600|999.9451397|999.9451397|999.9451397|999.9451397
2020-06-01 16:00:00|CSC|1591027200|999.9830007|999.9830007|999.9830007|999.9830007
2020-06-01 17:00:00|CSC|1591030800|1000.386517|1000.386517|1000.386517|1000.386517
2020-06-01 18:00:00|CSC|1591034400|1000.401341|1000.401341|1000.401341|1000.401341
2020-06-01 19:00:00|CSC|1591038000|1000.501746|1000.501746|1000.501746|1000.501746
2020-06-01 20:00:00|CSC|1591041600|1000.427661|1000.427661|1000.427661|1000.427661
2020-06-01 21:00:00|CSC|1591045200|1000.787704|1000.787704|1000.787704|1000.787704
2020-06-01 22:00:00|CSC|1591048800|1000.412758|1000.412758|1000.412758|1000.412758
2020-06-01 23:00:00|CSC|1591052400|1000.895477|1000.895477|1000.895477|1000.895477
2020-06-02 00:00:00|CSC|1591056000|1001.433056|1001.433056|1001.433056|1001.433056
2020-06-02 01:00:00|CSC|1591059600|1001.83442|1001.83442|1001.83442|1001.83442
2020-06-02 02:00:00|CSC|1591063200|1001.080042|1001.080042|1001.080042|1001.080042
2020-06-02 03:00:00|CSC|1591066800|1000.742124|1000.742124|1000.742124|1000.742124
2020-06-02 04:00:00|CSC|1591070400|1000.572224|1000.572224|1000.572224|1000.572224
2020-06-02 05:00:00|CSC|1591074000|1001.545639|1001.545639|1001.545639|1001.545639
2020-06-02 06:00:00|CSC|1591077600|1000.476489|1000.476489|1000.476489|1000.476489
2020-06-02 07:00:00|CSC|1591081200|1000.873412|1000.873412|1000.873412|1000.873412
2020-06-02 08:00:00|CSC|1591084800|1000.539122|1000.539122|1000.539122|1000.539122
2020-06-02 09:00:00|CSC|1591088400|1000.5252|1000.5252|1000.5252|1000.5252
2020-06-02 10:00:00|CSC|1591092000|1000.579018|1000.579018|1000.579018|1000.579018
2020-06-02 11:00:00|CSC|1591095600|999.7990973|999.7990973|999.7990973|999.7990973
2020-06-02 12:00:00|CSC|1591099200|1000.452796|1000.452796|1000.452796|1000.452796
2020-06-02 13:00:00|CSC|1591102800|999.7652289|999.7652289|999.7652289|999.7652289
2020-06-02 14:00:00|CSC|1591106400|1000.754889|1000.754889|1000.754889|1000.754889
2020-06-02 15:00:00|CSC|1591110000|1001.069743|1001.069743|1001.069743|1001.069743
2020-06-02 16:00:00|CSC|1591113600|1000.45279|1000.45279|1000.45279|1000.45279
2020-06-02 17:00:00|CSC|1591117200|1000.546473|1000.546473|1000.546473|1000.546473
2020-06-02 18:00:00|CSC|1591120800|1000.541299|1000.541299|1000.541299|1000.541299
2020-06-02 19:00:00|CSC|1591124400|1000.547241|1000.547241|1000.547241|1000.547241
2020-06-02 20:00:00|CSC|1591128000|1000.764509|1000.764509|1000.764509|1000.764509
2020-06-02 21:00:00|CSC|1591131600|1000.990106|1000.990106|1000.990106|1000.990106
2020-06-02 22:00:00|CSC|1591135200|1001.844781|1001.844781|1001.844781|1001.844781
2020-06-02 23:00:00|CSC|1591138800|1000.813664|1000.813664|1000.813664|1000.813664
2020-06-03 00:00:00|CSC|1591142400|1000.231122|1000.231122|1000.231122|1000.231122
2020-06-03 01:00:00|CSC|1591146000|1000.334088|1000.334088|1000.334088|1000.334088
2020-06-03 02:00:00|CSC|1591149600|1001.13322|1001.13322|1001.13322|1001.13322
2020-06-03 03:00:00|CSC|1591153200|1000.229986|1000.229986|1000.229986|1000.229986
2020-06-03 04:00:00|CSC|1591156800|1000.255232|1000.255232|1000.255232|1000.255232
2020-06-03 05:00:00|CSC|1591160400|1000.575186|1000.575186|1000.575186|1000.575186
2020-06-03 06:00:00|CSC|1591164000|1000.686251|1000.686251|1000.686251|1000.686251
2020-06-03 07:00:00|CSC|1591167600|1000.001787|1000.001787|1000.001787|1000.001787
2020-06-03 08:00:00|CSC|1591171200|999.8214086|999.8214086|999.8214086|999.8214086
2020-06-03 09:00:00|CSC|1591174800|999.9603019|999.9603019|999.9603019|999.9603019
2020-06-03 10:00:00|CSC|1591178400|1000.366008|1000.366008|1000.366008|1000.366008
2020-06-03 11:00:00|CSC|1591182000|1000.494293|1000.494293|1000.494293|1000.494293
2020-06-03 12:00:00|CSC|1591185600|1000.534925|1000.534925|1000.534925|1000.534925
2020-06-03 13:00:00|CSC|1591189200|1000.538841|1000.538841|1000.538841|1000.538841
2020-06-03 14:00:00|CSC|1591192800|1000.449828|1000.449828|1000.449828|1000.449828
2020-06-03 15:00:00|CSC|1591196400|1000.904319|1000.904319|1000.904319|1000.904319
2020-06-03 16:00:00|CSC|1591200000|1000.246052|1000.246052|1000.246052|1000.246052
2020-06-03 17:00:00|CSC|1591203600|1000.238402|1000.238402|1000.238402|1000.238402
2020-06-03 18:00:00|CSC|1591207200|1000.605044|1000.605044|1000.605044|1000.605044
2020-06-03 19:00:00|CSC|1591210800|1000.452549|1000.452549|1000.452549|1000.452549
2020-06-03 20:00:00|CSC|1591214400|1000.225578|1000.225578|1000.225578|1000.225578
2020-06-03 21:00:00|CSC|1591218000|1000.378849|1000.378849|1000.378849|1000.378849
2020-06-03 22:00:00|CSC|1591221600|1000.302395|1000.302395|1000.302395|1000.302395
2020-06-03 23:00:00|CSC|1591225200|1000.358436|1000.358436|1000.358436|1000.358436
2020-06-04 00:00:00|CSC|1591228800|1000.833508|1000.833508|1000.833508|1000.833508
2020-06-04 01:00:00|CSC|1591232400|1000.312165|1000.312165|1000.312165|1000.312165
2020-06-04 02:00:00|CSC|1591236000|1000.649375|1000.649375|1000.649375|1000.649375
2020-06-04 03:00:00|CSC|1591239600|1000.561759|1000.561759|1000.561759|1000.561759
2020-06-04 04:00:00|CSC|1591243200|1000.258941|1000.258941|1000.258941|1000.258941
2020-06-04 05:00:00|CSC|1591246800|1000.46751|1000.46751|1000.46751|1000.46751
2020-06-04 06:00:00|CSC|1591250400|1000.293053|1000.293053|1000.293053|1000.293053
2020-06-04 07:00:00|CSC|1591254000|1000.012991|1000.012991|1000.012991|1000.012991
2020-06-04 08:00:00|CSC|1591257600|1000.090758|1000.090758|1000.090758|1000.090758
2020-06-04 09:00:00|CSC|1591261200|1000.103056|1000.103056|1000.103056|1000.103056
2020-06-04 10:00:00|CSC|1591264800|999.9068987|999.9068987|999.9068987|999.9068987
2020-06-04 11:00:00|CSC|1591268400|1000.129622|1000.129622|1000.129622|1000.129622
2020-06-04 12:00:00|CSC|1591272000|1000.157438|1000.157438|1000.157438|1000.157438
2020-06-04 13:00:00|CSC|1591275600|1000.213|1000.213|1000.213|1000.213
2020-06-04 14:00:00|CSC|1591279200|1000.463634|1000.463634|1000.463634|1000.463634
2020-06-04 15:00:00|CSC|1591282800|1000.442245|1000.442245|1000.442245|1000.442245
2020-06-04 16:00:00|CSC|1591286400|1001.393934|1001.393934|1001.393934|1001.393934
2020-06-04 17:00:00|CSC|1591290000|1000.65696|1000.65696|1000.65696|1000.65696
2020-06-04 18:00:00|CSC|1591293600|1000.493602|1000.493602|1000.493602|1000.493602
2020-06-04 19:00:00|CSC|1591297200|1000.72454|1000.72454|1000.72454|1000.72454
2020-06-04 20:00:00|CSC|1591300800|1000.464091|1000.464091|1000.464091|1000.464091
2020-06-04 21:00:00|CSC|1591304400|1000.42824|1000.42824|1000.42824|1000.42824
2020-06-04 22:00:00|CSC|1591308000|1000.619445|1000.619445|1000.619445|1000.619445
2020-06-04 23:00:00|CSC|1591311600|1000.614891|1000.614891|1000.614891|1000.614891
2020-06-05 00:00:00|CSC|1591315200|1000.378961|1000.378961|1000.378961|1000.378961
2020-06-05 01:00:00|CSC|1591318800|1000.554086|1000.554086|1000.554086|1000.554086
2020-06-05 02:00:00|CSC|1591322400|1000.326884|1000.326884|1000.326884|1000.326884
2020-06-05 03:00:00|CSC|1591326000|1000.411221|1000.411221|1000.411221|1000.411221
2020-06-05 04:00:00|CSC|1591329600|1000.288805|1000.288805|1000.288805|1000.288805
2020-06-05 05:00:00|CSC|1591333200|1000.778819|1000.778819|1000.778819|1000.778819
2020-06-05 06:00:00|CSC|1591336800|1000.435277|1000.435277|1000.435277|1000.435277
2020-06-05 07:00:00|CSC|1591340400|1000.396006|1000.396006|1000.396006|1000.396006
2020-06-05 08:00:00|CSC|1591344000|1000.253668|1000.253668|1000.253668|1000.253668
2020-06-05 09:00:00|CSC|1591347600|1000.343475|1000.343475|1000.343475|1000.343475
2020-06-05 10:00:00|CSC|1591351200|1000.201721|1000.201721|1000.201721|1000.201721
2020-06-05 11:00:00|CSC|1591354800|1000.209076|1000.209076|1000.209076|1000.209076
2020-06-05 12:00:00|CSC|1591358400|1000.19872|1000.19872|1000.19872|1000.19872
2020-06-05 13:00:00|CSC|1591362000|1000.017409|1000.017409|1000.017409|1000.017409
2020-06-05 14:00:00|CSC|1591365600|999.9906168|999.9906168|999.9906168|999.9906168
2020-06-05 15:00:00|CSC|1591369200|1000.120374|1000.120374|1000.120374|1000.120374
2020-06-05 16:00:00|CSC|1591372800|1000.176249|1000.176249|1000.176249|1000.176249
2020-06-05 17:00:00|CSC|1591376400|1000.227247|1000.227247|1000.227247|1000.227247
2020-06-05 18:00:00|CSC|1591380000|1000.408417|1000.408417|1000.408417|1000.408417
2020-06-05 19:00:00|CSC|1591383600|1000.364577|1000.364577|1000.364577|1000.364577
2020-06-05 20:00:00|CSC|1591387200|1000.360111|1000.360111|1000.360111|1000.360111
2020-06-05 21:00:00|CSC|1591390800|1000.63599|1000.63599|1000.63599|1000.63599
2020-06-05 22:00:00|CSC|1591394400|1000.089206|1000.089206|1000.089206|1000.089206
2020-06-05 23:00:00|CSC|1591398000|1000.706127|1000.706127|1000.706127|1000.706127
2020-06-06 00:00:00|CSC|1591401600|1000.113503|1000.113503|1000.113503|1000.113503
2020-06-06 01:00:00|CSC|1591405200|999.8887035|999.8887035|999.8887035|999.8887035
2020-06-06 02:00:00|CSC|1591408800|999.9639078|999.9639078|999.9639078|999.9639078
2020-06-06 03:00:00|CSC|1591412400|1000.056186|1000.056186|1000.056186|1000.056186
2020-06-06 04:00:00|CSC|1591416000|999.8744163|999.8744163|999.8744163|999.8744163
2020-06-06 05:00:00|CSC|1591419600|999.9219977|999.9219977|999.9219977|999.9219977
2020-06-06 06:00:00|CSC|1591423200|1000.443467|1000.443467|1000.443467|1000.443467
2020-06-06 07:00:00|CSC|1591426800|1000.02675|1000.02675|1000.02675|1000.02675
2020-06-06 08:00:00|CSC|1591430400|1000.129771|1000.129771|1000.129771|1000.129771
2020-06-06 09:00:00|CSC|1591434000|999.8918651|999.8918651|999.8918651|999.8918651
2020-06-06 10:00:00|CSC|1591437600|1000.094467|1000.094467|1000.094467|1000.094467
2020-06-06 11:00:00|CSC|1591441200|1000.21687|1000.21687|1000.21687|1000.21687
2020-06-06 12:00:00|CSC|1591444800|1000.247991|1000.247991|1000.247991|1000.247991
2020-06-06 13:00:00|CSC|1591448400|1000.181199|1000.181199|1000.181199|1000.181199
2020-06-06 14:00:00|CSC|1591452000|1000.442308|1000.442308|1000.442308|1000.442308
2020-06-06 15:00:00|CSC|1591455600|1000.812238|1000.812238|1000.812238|1000.812238
2020-06-06 16:00:00|CSC|1591459200|1000.333145|1000.333145|1000.333145|1000.333145
2020-06-06 17:00:00|CSC|1591462800|1000.256301|1000.256301|1000.256301|1000.256301
2020-06-06 18:00:00|CSC|1591466400|1000.471412|1000.471412|1000.471412|1000.471412
2020-06-06 19:00:00|CSC|1591470000|1000.202494|1000.202494|1000.202494|1000.202494
2020-06-06 20:00:00|CSC|1591473600|1000.344489|1000.344489|1000.344489|1000.344489
2020-06-06 21:00:00|CSC|1591477200|1000.220022|1000.220022|1000.220022|1000.220022
2020-06-06 22:00:00|CSC|1591480800|1000.391186|1000.391186|1000.391186|1000.391186
2020-06-06 23:00:00|CSC|1591484400|1000.287164|1000.287164|1000.287164|1000.287164
2020-06-07 00:00:00|CSC|1591488000|1000.727151|1000.727151|1000.727151|1000.727151
2020-06-07 01:00:00|CSC|1591491600|1000.60982|1000.60982|1000.60982|1000.60982
2020-06-07 02:00:00|CSC|1591495200|1000.262471|1000.262471|1000.262471|1000.262471
2020-06-07 03:00:00|CSC|1591498800|1000.413028|1000.413028|1000.413028|1000.413028
2020-06-07 04:00:00|CSC|1591502400|1000.25335|1000.25335|1000.25335|1000.25335
2020-06-07 05:00:00|CSC|1591506000|1000.389887|1000.389887|1000.389887|1000.389887
2020-06-07 06:00:00|CSC|1591509600|1000.166819|1000.166819|1000.166819|1000.166819
2020-06-07 07:00:00|CSC|1591513200|1000.206238|1000.206238|1000.206238|1000.206238
2020-06-07 08:00:00|CSC|1591516800|1000.501668|1000.501668|1000.501668|1000.501668
2020-06-07 09:00:00|CSC|1591520400|1000.241377|1000.241377|1000.241377|1000.241377
2020-06-07 10:00:00|CSC|1591524000|1000.071412|1000.071412|1000.071412|1000.071412
2020-06-07 11:00:00|CSC|1591527600|1000.200187|1000.200187|1000.200187|1000.200187
2020-06-07 12:00:00|CSC|1591531200|1000.076502|1000.076502|1000.076502|1000.076502
2020-06-07 13:00:00|CSC|1591534800|1000.532694|1000.532694|1000.532694|1000.532694
2020-06-07 14:00:00|CSC|1591538400|1000.155518|1000.155518|1000.155518|1000.155518
2020-06-07 15:00:00|CSC|1591542000|1000.480141|1000.480141|1000.480141|1000.480141
2020-06-07 16:00:00|CSC|1591545600|1000.183235|1000.183235|1000.183235|1000.183235
2020-06-07 17:00:00|CSC|1591549200|1000.255961|1000.255961|1000.255961|1000.255961
2020-06-07 18:00:00|CSC|1591552800|1001.055658|1001.055658|1001.055658|1001.055658
2020-06-07 19:00:00|CSC|1591556400|1000.878318|1000.878318|1000.878318|1000.878318
2020-06-07 20:00:00|CSC|1591560000|1000.778795|1000.778795|1000.778795|1000.778795
2020-06-07 21:00:00|CSC|1591563600|1000.524796|1000.524796|1000.524796|1000.524796
2020-06-07 22:00:00|CSC|1591567200|1001.089024|1001.089024|1001.089024|1001.089024
2020-06-07 23:00:00|CSC|1591570800|1000.862455|1000.862455|1000.862455|1000.862455
2020-06-08 00:00:00|CSC|1591574400|1000.873444|1000.873444|1000.873444|1000.873444
2020-06-08 01:00:00|CSC|1591578000|1000.877721|1000.877721|1000.877721|1000.877721
2020-06-08 02:00:00|CSC|1591581600|1000.786259|1000.786259|1000.786259|1000.786259
2020-06-08 03:00:00|CSC|1591585200|1000.591492|1000.591492|1000.591492|1000.591492
2020-06-08 04:00:00|CSC|1591588800|1000.330075|1000.330075|1000.330075|1000.330075
2020-06-08 05:00:00|CSC|1591592400|1000.791068|1000.791068|1000.791068|1000.791068
2020-06-08 06:00:00|CSC|1591596000|1000.649796|1000.649796|1000.649796|1000.649796
2020-06-08 07:00:00|CSC|1591599600|1000.54306|1000.54306|1000.54306|1000.54306
2020-06-08 08:00:00|CSC|1591603200|1000.451608|1000.451608|1000.451608|1000.451608
2020-06-08 09:00:00|CSC|1591606800|1000.497312|1000.497312|1000.497312|1000.497312
2020-06-08 10:00:00|CSC|1591610400|1000.666169|1000.666169|1000.666169|1000.666169
2020-06-08 11:00:00|CSC|1591614000|1000.523561|1000.523561|1000.523561|1000.523561
2020-06-08 12:00:00|CSC|1591617600|1000.605834|1000.605834|1000.605834|1000.605834
2020-06-08 13:00:00|CSC|1591621200|1000.475025|1000.475025|1000.475025|1000.475025
2020-06-08 14:00:00|CSC|1591624800|1000.515783|1000.515783|1000.515783|1000.515783
2020-06-08 15:00:00|CSC|1591628400|1000.496906|1000.496906|1000.496906|1000.496906
2020-06-08 16:00:00|CSC|1591632000|1000.930008|1000.930008|1000.930008|1000.930008
2020-06-08 17:00:00|CSC|1591635600|1000.423598|1000.423598|1000.423598|1000.423598
2020-06-08 18:00:00|CSC|1591639200|1000.640733|1000.640733|1000.640733|1000.640733
2020-06-08 19:00:00|CSC|1591642800|1000.857019|1000.857019|1000.857019|1000.857019
2020-06-08 20:00:00|CSC|1591646400|1000.612073|1000.612073|1000.612073|1000.612073
2020-06-08 21:00:00|CSC|1591650000|1000.584647|1000.584647|1000.584647|1000.584647
2020-06-08 22:00:00|CSC|1591653600|1000.644808|1000.644808|1000.644808|1000.644808
2020-06-08 23:00:00|CSC|1591657200|1000.698259|1000.698259|1000.698259|1000.698259
2020-06-09 00:00:00|CSC|1591660800|1000.964635|1000.964635|1000.964635|1000.964635
2020-06-09 01:00:00|CSC|1591664400|1000.807106|1000.807106|1000.807106|1000.807106
2020-06-09 02:00:00|CSC|1591668000|1000.589798|1000.589798|1000.589798|1000.589798
2020-06-09 03:00:00|CSC|1591671600|1000.771486|1000.771486|1000.771486|1000.771486
2020-06-09 04:00:00|CSC|1591675200|1001.70724|1001.70724|1001.70724|1001.70724
2020-06-09 05:00:00|CSC|1591678800|1000.674269|1000.674269|1000.674269|1000.674269
2020-06-09 06:00:00|CSC|1591682400|1000.6343|1000.6343|1000.6343|1000.6343
2020-06-09 07:00:00|CSC|1591686000|1000.544815|1000.544815|1000.544815|1000.544815
2020-06-09 08:00:00|CSC|1591689600|1000.669533|1000.669533|1000.669533|1000.669533
2020-06-09 09:00:00|CSC|1591693200|1000.510661|1000.510661|1000.510661|1000.510661
2020-06-09 10:00:00|CSC|1591696800|1000.589953|1000.589953|1000.589953|1000.589953
2020-06-09 11:00:00|CSC|1591700400|1000.490839|1000.490839|1000.490839|1000.490839
2020-06-09 12:00:00|CSC|1591704000|1000.71336|1000.71336|1000.71336|1000.71336
2020-06-09 13:00:00|CSC|1591707600|1000.551328|1000.551328|1000.551328|1000.551328
2020-06-09 14:00:00|CSC|1591711200|1000.58123|1000.58123|1000.58123|1000.58123
2020-06-09 15:00:00|CSC|1591714800|1000.462342|1000.462342|1000.462342|1000.462342
2020-06-09 16:00:00|CSC|1591718400|1000.891921|1000.891921|1000.891921|1000.891921
2020-06-09 17:00:00|CSC|1591722000|1000.635021|1000.635021|1000.635021|1000.635021
2020-06-09 18:00:00|CSC|1591725600|1000.881778|1000.881778|1000.881778|1000.881778
2020-06-09 19:00:00|CSC|1591729200|1000.856532|1000.856532|1000.856532|1000.856532
2020-06-09 20:00:00|CSC|1591732800|1000.513291|1000.513291|1000.513291|1000.513291
2020-06-09 21:00:00|CSC|1591736400|1000.887523|1000.887523|1000.887523|1000.887523
2020-06-09 22:00:00|CSC|1591740000|1001.03139|1001.03139|1001.03139|1001.03139
2020-06-09 23:00:00|CSC|1591743600|1001.120462|1001.120462|1001.120462|1001.120462
2020-06-10 00:00:00|CSC|1591747200|1000.946866|1000.946866|1000.946866|1000.946866
2020-06-10 01:00:00|CSC|1591750800|1001.206706|1001.206706|1001.206706|1001.206706
2020-06-10 02:00:00|CSC|1591754400|1000.846089|1000.846089|1000.846089|1000.846089
2020-06-10 03:00:00|CSC|1591758000|1000.832974|1000.832974|1000.832974|1000.832974
2020-06-10 04:00:00|CSC|1591761600|1000.6529|1000.6529|1000.6529|1000.6529
2020-06-10 05:00:00|CSC|1591765200|1000.442096|1000.442096|1000.442096|1000.442096
2020-06-10 06:00:00|CSC|1591768800|1000.433461|1000.433461|1000.433461|1000.433461
2020-06-10 07:00:00|CSC|1591772400|1000.494914|1000.494914|1000.494914|1000.494914
2020-06-10 08:00:00|CSC|1591776000|1000.444346|1000.444346|1000.444346|1000.444346
2020-06-10 09:00:00|CSC|1591779600|1000.595537|1000.595537|1000.595537|1000.595537
2020-06-10 10:00:00|CSC|1591783200|1000.725657|1000.725657|1000.725657|1000.725657
2020-06-10 11:00:00|CSC|1591786800|1000.436192|1000.436192|1000.436192|1000.436192
2020-06-10 12:00:00|CSC|1591790400|1000.436599|1000.436599|1000.436599|1000.436599
2020-06-10 13:00:00|CSC|1591794000|1000.400788|1000.400788|1000.400788|1000.400788
2020-06-10 14:00:00|CSC|1591797600|1000.418061|1000.418061|1000.418061|1000.418061
2020-06-10 15:00:00|CSC|1591801200|1000.488489|1000.488489|1000.488489|1000.488489
2020-06-10 16:00:00|CSC|1591804800|1000.650209|1000.650209|1000.650209|1000.650209
2020-06-10 17:00:00|CSC|1591808400|1000.718622|1000.718622|1000.718622|1000.718622
2020-06-10 18:00:00|CSC|1591812000|1000.509331|1000.509331|1000.509331|1000.509331
2020-06-10 19:00:00|CSC|1591815600|1000.927777|1000.927777|1000.927777|1000.927777
2020-06-10 20:00:00|CSC|1591819200|1001.096167|1001.096167|1001.096167|1001.096167
2020-06-10 21:00:00|CSC|1591822800|1000.73786|1000.73786|1000.73786|1000.73786
2020-06-10 22:00:00|CSC|1591826400|1001.701157|1001.701157|1001.701157|1001.701157
2020-06-10 23:00:00|CSC|1591830000|1000.826202|1000.826202|1000.826202|1000.826202
2020-06-11 00:00:00|CSC|1591833600|1000.889607|1000.889607|1000.889607|1000.889607
2020-06-11 01:00:00|CSC|1591837200|1000.972162|1000.972162|1000.972162|1000.972162
2020-06-11 02:00:00|CSC|1591840800|1000.900765|1000.900765|1000.900765|1000.900765
2020-06-11 03:00:00|CSC|1591844400|1001.504722|1001.504722|1001.504722|1001.504722
2020-06-11 04:00:00|CSC|1591848000|1001.206967|1001.206967|1001.206967|1001.206967
2020-06-11 05:00:00|CSC|1591851600|1000.62272|1000.62272|1000.62272|1000.62272
2020-06-11 06:00:00|CSC|1591855200|1000.473112|1000.473112|1000.473112|1000.473112
2020-06-11 07:00:00|CSC|1591858800|1001.48467|1001.48467|1001.48467|1001.48467
2020-06-11 08:00:00|CSC|1591862400|1000.320871|1000.320871|1000.320871|1000.320871
2020-06-11 09:00:00|CSC|1591866000|1000.430898|1000.430898|1000.430898|1000.430898
2020-06-11 10:00:00|CSC|1591869600|1000.153463|1000.153463|1000.153463|1000.153463
2020-06-11 11:00:00|CSC|1591873200|1002.040747|1002.040747|1002.040747|1002.040747
2020-06-11 12:00:00|CSC|1591876800|1001.297182|1001.297182|1001.297182|1001.297182
2020-06-11 13:00:00|CSC|1591880400|999.7455137|999.7455137|999.7455137|999.7455137
2020-06-11 14:00:00|CSC|1591884000|999.8141942|999.8141942|999.8141942|999.8141942
2020-06-11 15:00:00|CSC|1591887600|999.6007656|999.6007656|999.6007656|999.6007656
2020-06-11 16:00:00|CSC|1591891200|999.3979972|999.3979972|999.3979972|999.3979972
2020-06-11 17:00:00|CSC|1591894800|999.161787|999.161787|999.161787|999.161787
2020-06-11 18:00:00|CSC|1591898400|999.2738966|999.2738966|999.2738966|999.2738966
2020-06-11 19:00:00|CSC|1591902000|999.3839057|999.3839057|999.3839057|999.3839057
2020-06-11 20:00:00|CSC|1591905600|999.8092018|999.8092018|999.8092018|999.8092018
2020-06-11 21:00:00|CSC|1591909200|998.9320867|998.9320867|998.9320867|998.9320867
2020-06-11 22:00:00|CSC|1591912800|999.3699969|999.3699969|999.3699969|999.3699969
2020-06-11 23:00:00|CSC|1591916400|999.3152918|999.3152918|999.3152918|999.3152918
2020-06-12 00:00:00|CSC|1591920000|999.3134471|999.3134471|999.3134471|999.3134471
2020-06-12 01:00:00|CSC|1591923600|999.0804574|999.0804574|999.0804574|999.0804574
2020-06-12 02:00:00|CSC|1591927200|999.2275096|999.2275096|999.2275096|999.2275096
2020-06-12 03:00:00|CSC|1591930800|999.8865167|999.8865167|999.8865167|999.8865167
2020-06-12 04:00:00|CSC|1591934400|999.5553178|999.5553178|999.5553178|999.5553178
2020-06-12 05:00:00|CSC|1591938000|1000.299358|1000.299358|1000.299358|1000.299358
2020-06-12 06:00:00|CSC|1591941600|999.3646584|999.3646584|999.3646584|999.3646584
2020-06-12 07:00:00|CSC|1591945200|999.4082568|999.4082568|999.4082568|999.4082568
2020-06-12 08:00:00|CSC|1591948800|999.5107769|999.5107769|999.5107769|999.5107769
2020-06-12 09:00:00|CSC|1591952400|999.655888|999.655888|999.655888|999.655888
2020-06-12 10:00:00|CSC|1591956000|999.7890029|999.7890029|999.7890029|999.7890029
2020-06-12 11:00:00|CSC|1591959600|1000.45995|1000.45995|1000.45995|1000.45995
2020-06-12 12:00:00|CSC|1591963200|1000.093264|1000.093264|1000.093264|1000.093264
2020-06-12 13:00:00|CSC|1591966800|1000.123602|1000.123602|1000.123602|1000.123602
2020-06-12 14:00:00|CSC|1591970400|1000.641293|1000.641293|1000.641293|1000.641293
2020-06-12 15:00:00|CSC|1591974000|1000.492535|1000.492535|1000.492535|1000.492535
2020-06-12 16:00:00|CSC|1591977600|999.9372557|999.9372557|999.9372557|999.9372557
2020-06-12 17:00:00|CSC|1591981200|999.8837879|999.8837879|999.8837879|999.8837879
2020-06-12 18:00:00|CSC|1591984800|1000.195822|1000.195822|1000.195822|1000.195822
2020-06-12 19:00:00|CSC|1591988400|1000.083047|1000.083047|1000.083047|1000.083047
2020-06-12 20:00:00|CSC|1591992000|999.8388134|999.8388134|999.8388134|999.8388134
2020-06-12 21:00:00|CSC|1591995600|1000.898956|1000.898956|1000.898956|1000.898956
2020-06-12 22:00:00|CSC|1591999200|1000.134116|1000.134116|1000.134116|1000.134116
2020-06-12 23:00:00|CSC|1592002800|999.8733781|999.8733781|999.8733781|999.8733781
2020-06-13 00:00:00|CSC|1592006400|999.9409411|999.9409411|999.9409411|999.9409411
2020-06-13 01:00:00|CSC|1592010000|999.9548472|999.9548472|999.9548472|999.9548472
2020-06-13 02:00:00|CSC|1592013600|1000.916608|1000.916608|1000.916608|1000.916608
2020-06-13 03:00:00|CSC|1592017200|1000.024067|1000.024067|1000.024067|1000.024067
2020-06-13 04:00:00|CSC|1592020800|1000.063446|1000.063446|1000.063446|1000.063446
2020-06-13 05:00:00|CSC|1592024400|1000.385753|1000.385753|1000.385753|1000.385753
2020-06-13 06:00:00|CSC|1592028000|1000.365277|1000.365277|1000.365277|1000.365277
2020-06-13 07:00:00|CSC|1592031600|1000.383265|1000.383265|1000.383265|1000.383265
2020-06-13 08:00:00|CSC|1592035200|1000.122546|1000.122546|1000.122546|1000.122546
2020-06-13 09:00:00|CSC|1592038800|1000.066259|1000.066259|1000.066259|1000.066259
2020-06-13 10:00:00|CSC|1592042400|1000.234002|1000.234002|1000.234002|1000.234002
2020-06-13 11:00:00|CSC|1592046000|1000.314026|1000.314026|1000.314026|1000.314026
2020-06-13 12:00:00|CSC|1592049600|1000.326866|1000.326866|1000.326866|1000.326866
2020-06-13 13:00:00|CSC|1592053200|1000.303756|1000.303756|1000.303756|1000.303756
2020-06-13 14:00:00|CSC|1592056800|1000.309353|1000.309353|1000.309353|1000.309353
2020-06-13 15:00:00|CSC|1592060400|1000.285622|1000.285622|1000.285622|1000.285622
2020-06-13 16:00:00|CSC|1592064000|1000.227371|1000.227371|1000.227371|1000.227371
2020-06-13 17:00:00|CSC|1592067600|1000.195801|1000.195801|1000.195801|1000.195801
2020-06-13 18:00:00|CSC|1592071200|1000.256308|1000.256308|1000.256308|1000.256308
2020-06-13 19:00:00|CSC|1592074800|1000.477225|1000.477225|1000.477225|1000.477225
2020-06-13 20:00:00|CSC|1592078400|1000.195127|1000.195127|1000.195127|1000.195127
2020-06-13 21:00:00|CSC|1592082000|1000.253256|1000.253256|1000.253256|1000.253256
2020-06-13 22:00:00|CSC|1592085600|1000.458449|1000.458449|1000.458449|1000.458449
2020-06-13 23:00:00|CSC|1592089200|1000.2344|1000.2344|1000.2344|1000.2344
2020-06-14 00:00:00|CSC|1592092800|1000.501642|1000.501642|1000.501642|1000.501642
2020-06-14 01:00:00|CSC|1592096400|1000.362237|1000.362237|1000.362237|1000.362237
2020-06-14 02:00:00|CSC|1592100000|1000.194464|1000.194464|1000.194464|1000.194464
2020-06-14 03:00:00|CSC|1592103600|1000.313121|1000.313121|1000.313121|1000.313121
2020-06-14 04:00:00|CSC|1592107200|1000.434724|1000.434724|1000.434724|1000.434724
2020-06-14 05:00:00|CSC|1592110800|1000.378973|1000.378973|1000.378973|1000.378973
2020-06-14 06:00:00|CSC|1592114400|1000.013968|1000.013968|1000.013968|1000.013968
2020-06-14 07:00:00|CSC|1592118000|1000.471587|1000.471587|1000.471587|1000.471587
2020-06-14 08:00:00|CSC|1592121600|999.8533061|999.8533061|999.8533061|999.8533061
2020-06-14 09:00:00|CSC|1592125200|999.7912981|999.7912981|999.7912981|999.7912981
2020-06-14 10:00:00|CSC|1592128800|1000.115871|1000.115871|1000.115871|1000.115871
2020-06-14 11:00:00|CSC|1592132400|1000.637522|1000.637522|1000.637522|1000.637522
2020-06-14 12:00:00|CSC|1592136000|1000.387611|1000.387611|1000.387611|1000.387611
2020-06-14 13:00:00|CSC|1592139600|1000.314433|1000.314433|1000.314433|1000.314433
2020-06-14 14:00:00|CSC|1592143200|1000.049561|1000.049561|1000.049561|1000.049561
2020-06-14 15:00:00|CSC|1592146800|999.9083983|999.9083983|999.9083983|999.9083983
2020-06-14 16:00:00|CSC|1592150400|999.8963135|999.8963135|999.8963135|999.8963135
2020-06-14 17:00:00|CSC|1592154000|1000.25587|1000.25587|1000.25587|1000.25587
2020-06-14 18:00:00|CSC|1592157600|1000.303221|1000.303221|1000.303221|1000.303221
2020-06-14 19:00:00|CSC|1592161200|1000.301685|1000.301685|1000.301685|1000.301685
2020-06-14 20:00:00|CSC|1592164800|1000.970933|1000.970933|1000.970933|1000.970933
2020-06-14 21:00:00|CSC|1592168400|1000.400924|1000.400924|1000.400924|1000.400924
2020-06-14 22:00:00|CSC|1592172000|1000.399401|1000.399401|1000.399401|1000.399401
2020-06-14 23:00:00|CSC|1592175600|1000.792352|1000.792352|1000.792352|1000.792352
2020-06-15 00:00:00|CSC|1592179200|1000.341073|1000.341073|1000.341073|1000.341073
2020-06-15 01:00:00|CSC|1592182800|999.7726867|999.7726867|999.7726867|999.7726867
2020-06-15 02:00:00|CSC|1592186400|999.6368859|999.6368859|999.6368859|999.6368859
2020-06-15 03:00:00|CSC|1592190000|999.5389285|999.5389285|999.5389285|999.5389285
2020-06-15 04:00:00|CSC|1592193600|999.6430078|999.6430078|999.6430078|999.6430078
2020-06-15 05:00:00|CSC|1592197200|999.5725697|999.5725697|999.5725697|999.5725697
2020-06-15 06:00:00|CSC|1592200800|999.2030418|999.2030418|999.2030418|999.2030418
2020-06-15 07:00:00|CSC|1592204400|999.0533329|999.0533329|999.0533329|999.0533329
2020-06-15 08:00:00|CSC|1592208000|999.1989621|999.1989621|999.1989621|999.1989621
2020-06-15 09:00:00|CSC|1592211600|999.2485988|999.2485988|999.2485988|999.2485988
2020-06-15 10:00:00|CSC|1592215200|999.2290977|999.2290977|999.2290977|999.2290977
2020-06-15 11:00:00|CSC|1592218800|999.1922019|999.1922019|999.1922019|999.1922019
2020-06-15 12:00:00|CSC|1592222400|999.4481319|999.4481319|999.4481319|999.4481319
2020-06-15 13:00:00|CSC|1592226000|1000.087527|1000.087527|1000.087527|1000.087527
2020-06-15 14:00:00|CSC|1592229600|999.8202795|999.8202795|999.8202795|999.8202795
2020-06-15 15:00:00|CSC|1592233200|999.7122908|999.7122908|999.7122908|999.7122908
2020-06-15 16:00:00|CSC|1592236800|1000.316909|1000.316909|1000.316909|1000.316909
2020-06-15 17:00:00|CSC|1592240400|1000.562937|1000.562937|1000.562937|1000.562937
2020-06-15 18:00:00|CSC|1592244000|1000.394224|1000.394224|1000.394224|1000.394224
2020-06-15 19:00:00|CSC|1592247600|1000.825568|1000.825568|1000.825568|1000.825568
2020-06-15 20:00:00|CSC|1592251200|1000.50655|1000.50655|1000.50655|1000.50655
2020-06-15 21:00:00|CSC|1592254800|1000.583957|1000.583957|1000.583957|1000.583957
2020-06-15 22:00:00|CSC|1592258400|1000.80052|1000.80052|1000.80052|1000.80052
2020-06-15 23:00:00|CSC|1592262000|1000.627171|1000.627171|1000.627171|1000.627171
2020-06-16 00:00:00|CSC|1592265600|1000.796948|1000.796948|1000.796948|1000.796948
2020-06-16 01:00:00|CSC|1592269200|1000.784799|1000.784799|1000.784799|1000.784799
2020-06-16 02:00:00|CSC|1592272800|1001.197321|1001.197321|1001.197321|1001.197321
2020-06-16 03:00:00|CSC|1592276400|1000.566774|1000.566774|1000.566774|1000.566774
2020-06-16 04:00:00|CSC|1592280000|1000.943108|1000.943108|1000.943108|1000.943108
2020-06-16 05:00:00|CSC|1592283600|1000.819509|1000.819509|1000.819509|1000.819509
2020-06-16 06:00:00|CSC|1592287200|1001.063393|1001.063393|1001.063393|1001.063393
2020-06-16 07:00:00|CSC|1592290800|1000.575284|1000.575284|1000.575284|1000.575284
2020-06-16 08:00:00|CSC|1592294400|1001.009417|1001.009417|1001.009417|1001.009417
2020-06-16 09:00:00|CSC|1592298000|1000.297182|1000.297182|1000.297182|1000.297182
2020-06-16 10:00:00|CSC|1592301600|1000.423259|1000.423259|1000.423259|1000.423259
2020-06-16 11:00:00|CSC|1592305200|1000.228836|1000.228836|1000.228836|1000.228836
2020-06-16 12:00:00|CSC|1592308800|1000.372785|1000.372785|1000.372785|1000.372785
2020-06-16 13:00:00|CSC|1592312400|1000.269057|1000.269057|1000.269057|1000.269057
2020-06-16 14:00:00|CSC|1592316000|1000.274528|1000.274528|1000.274528|1000.274528
2020-06-16 15:00:00|CSC|1592319600|1000.506115|1000.506115|1000.506115|1000.506115
2020-06-16 16:00:00|CSC|1592323200|1000.366256|1000.366256|1000.366256|1000.366256
2020-06-16 17:00:00|CSC|1592326800|1000.629714|1000.629714|1000.629714|1000.629714
2020-06-16 18:00:00|CSC|1592330400|1000.049721|1000.049721|1000.049721|1000.049721
2020-06-16 19:00:00|CSC|1592334000|1000.024873|1000.024873|1000.024873|1000.024873
2020-06-16 20:00:00|CSC|1592337600|1000.830746|1000.830746|1000.830746|1000.830746
2020-06-16 21:00:00|CSC|1592341200|1000.79597|1000.79597|1000.79597|1000.79597
2020-06-16 22:00:00|CSC|1592344800|1000.354576|1000.354576|1000.354576|1000.354576
2020-06-16 23:00:00|CSC|1592348400|1000.274166|1000.274166|1000.274166|1000.274166
2020-06-17 00:00:00|CSC|1592352000|1001.070787|1001.070787|1001.070787|1001.070787
2020-06-17 01:00:00|CSC|1592355600|1001.173185|1001.173185|1001.173185|1001.173185
2020-06-17 02:00:00|CSC|1592359200|1000.267991|1000.267991|1000.267991|1000.267991
2020-06-17 03:00:00|CSC|1592362800|1000.154986|1000.154986|1000.154986|1000.154986
2020-06-17 04:00:00|CSC|1592366400|999.7925217|999.7925217|999.7925217|999.7925217
2020-06-17 05:00:00|CSC|1592370000|1000.066758|1000.066758|1000.066758|1000.066758
2020-06-17 06:00:00|CSC|1592373600|1000.180579|1000.180579|1000.180579|1000.180579
2020-06-17 07:00:00|CSC|1592377200|999.3787183|999.3787183|999.3787183|999.3787183
2020-06-17 08:00:00|CSC|1592380800|999.4349884|999.4349884|999.4349884|999.4349884
2020-06-17 09:00:00|CSC|1592384400|999.6269741|999.6269741|999.6269741|999.6269741
2020-06-17 10:00:00|CSC|1592388000|999.706632|999.706632|999.706632|999.706632
2020-06-17 11:00:00|CSC|1592391600|999.6006815|999.6006815|999.6006815|999.6006815
2020-06-17 12:00:00|CSC|1592395200|999.6671566|999.6671566|999.6671566|999.6671566
2020-06-17 13:00:00|CSC|1592398800|999.6985862|999.6985862|999.6985862|999.6985862
2020-06-17 14:00:00|CSC|1592402400|999.6547807|999.6547807|999.6547807|999.6547807
2020-06-17 15:00:00|CSC|1592406000|999.3823148|999.3823148|999.3823148|999.3823148
2020-06-17 16:00:00|CSC|1592409600|1000.495517|1000.495517|1000.495517|1000.495517
2020-06-17 17:00:00|CSC|1592413200|999.6412097|999.6412097|999.6412097|999.6412097
2020-06-17 18:00:00|CSC|1592416800|999.5783893|999.5783893|999.5783893|999.5783893
2020-06-17 19:00:00|CSC|1592420400|999.6551417|999.6551417|999.6551417|999.6551417
2020-06-17 20:00:00|CSC|1592424000|1000.570478|1000.570478|1000.570478|1000.570478
2020-06-17 21:00:00|CSC|1592427600|999.9465937|999.9465937|999.9465937|999.9465937
2020-06-17 22:00:00|CSC|1592431200|999.6222985|999.6222985|999.6222985|999.6222985
2020-06-17 23:00:00|CSC|1592434800|999.6604244|999.6604244|999.6604244|999.6604244
2020-06-18 00:00:00|CSC|1592438400|999.564058|999.564058|999.564058|999.564058
2020-06-18 01:00:00|CSC|1592442000|999.4711739|999.4711739|999.4711739|999.4711739
2020-06-18 02:00:00|CSC|1592445600|999.7348272|999.7348272|999.7348272|999.7348272
2020-06-18 03:00:00|CSC|1592449200|999.5997656|999.5997656|999.5997656|999.5997656
2020-06-18 04:00:00|CSC|1592452800|999.4534048|999.4534048|999.4534048|999.4534048
2020-06-18 05:00:00|CSC|1592456400|999.6759405|999.6759405|999.6759405|999.6759405
2020-06-18 06:00:00|CSC|1592460000|1000.056119|1000.056119|1000.056119|1000.056119
2020-06-18 07:00:00|CSC|1592463600|999.5702552|999.5702552|999.5702552|999.5702552
2020-06-18 08:00:00|CSC|1592467200|999.5372934|999.5372934|999.5372934|999.5372934
2020-06-18 09:00:00|CSC|1592470800|999.7506824|999.7506824|999.7506824|999.7506824
2020-06-18 10:00:00|CSC|1592474400|999.4093065|999.4093065|999.4093065|999.4093065
2020-06-18 11:00:00|CSC|1592478000|999.629932|999.629932|999.629932|999.629932
2020-06-18 12:00:00|CSC|1592481600|999.5775751|999.5775751|999.5775751|999.5775751
2020-06-18 13:00:00|CSC|1592485200|1001.294234|1001.294234|1001.294234|1001.294234
2020-06-18 14:00:00|CSC|1592488800|999.621071|999.621071|999.621071|999.621071
2020-06-18 15:00:00|CSC|1592492400|999.4982496|999.4982496|999.4982496|999.4982496
2020-06-18 16:00:00|CSC|1592496000|999.5620836|999.5620836|999.5620836|999.5620836
2020-06-18 17:00:00|CSC|1592499600|999.6997344|999.6997344|999.6997344|999.6997344
2020-06-18 18:00:00|CSC|1592503200|999.9519007|999.9519007|999.9519007|999.9519007
2020-06-18 19:00:00|CSC|1592506800|999.5085885|999.5085885|999.5085885|999.5085885
2020-06-18 20:00:00|CSC|1592510400|999.5312563|999.5312563|999.5312563|999.5312563
2020-06-18 21:00:00|CSC|1592514000|999.1431978|999.1431978|999.1431978|999.1431978
2020-06-18 22:00:00|CSC|1592517600|999.5840352|999.5840352|999.5840352|999.5840352
2020-06-18 23:00:00|CSC|1592521200|999.5060737|999.5060737|999.5060737|999.5060737
2020-06-19 00:00:00|CSC|1592524800|999.4244982|999.4244982|999.4244982|999.4244982
2020-06-19 01:00:00|CSC|1592528400|999.4018102|999.4018102|999.4018102|999.4018102
2020-06-19 02:00:00|CSC|1592532000|999.4103128|999.4103128|999.4103128|999.4103128
2020-06-19 03:00:00|CSC|1592535600|999.3983074|999.3983074|999.3983074|999.3983074
2020-06-19 04:00:00|CSC|1592539200|999.2204194|999.2204194|999.2204194|999.2204194
2020-06-19 05:00:00|CSC|1592542800|999.3053218|999.3053218|999.3053218|999.3053218
2020-06-19 06:00:00|CSC|1592546400|999.3008889|999.3008889|999.3008889|999.3008889
2020-06-19 07:00:00|CSC|1592550000|999.2437953|999.2437953|999.2437953|999.2437953
2020-06-19 08:00:00|CSC|1592553600|999.1318573|999.1318573|999.1318573|999.1318573
2020-06-19 09:00:00|CSC|1592557200|1000.701404|1000.701404|1000.701404|1000.701404
2020-06-19 10:00:00|CSC|1592560800|1000.321292|1000.321292|1000.321292|1000.321292
2020-06-19 11:00:00|CSC|1592564400|999.5741493|999.5741493|999.5741493|999.5741493
2020-06-19 12:00:00|CSC|1592568000|999.5694613|999.5694613|999.5694613|999.5694613
2020-06-19 13:00:00|CSC|1592571600|999.7178963|999.7178963|999.7178963|999.7178963
2020-06-19 14:00:00|CSC|1592575200|999.7961858|999.7961858|999.7961858|999.7961858
2020-06-19 15:00:00|CSC|1592578800|999.7389492|999.7389492|999.7389492|999.7389492
2020-06-19 16:00:00|CSC|1592582400|1000.320157|1000.320157|1000.320157|1000.320157
2020-06-19 17:00:00|CSC|1592586000|999.795612|999.795612|999.795612|999.795612
2020-06-19 18:00:00|CSC|1592589600|999.6195109|999.6195109|999.6195109|999.6195109
2020-06-19 19:00:00|CSC|1592593200|999.6655899|999.6655899|999.6655899|999.6655899
2020-06-19 20:00:00|CSC|1592596800|999.7507893|999.7507893|999.7507893|999.7507893
2020-06-19 21:00:00|CSC|1592600400|999.5574256|999.5574256|999.5574256|999.5574256
2020-06-19 22:00:00|CSC|1592604000|999.487457|999.487457|999.487457|999.487457
2020-06-19 23:00:00|CSC|1592607600|999.4504292|999.4504292|999.4504292|999.4504292
2020-06-20 00:00:00|CSC|1592611200|999.2020921|999.2020921|999.2020921|999.2020921
2020-06-20 01:00:00|CSC|1592614800|1000.961197|1000.961197|1000.961197|1000.961197
2020-06-20 02:00:00|CSC|1592618400|999.5901308|999.5901308|999.5901308|999.5901308
2020-06-20 03:00:00|CSC|1592622000|999.7258266|999.7258266|999.7258266|999.7258266
2020-06-20 04:00:00|CSC|1592625600|999.7115212|999.7115212|999.7115212|999.7115212
2020-06-20 05:00:00|CSC|1592629200|999.4625838|999.4625838|999.4625838|999.4625838
2020-06-20 06:00:00|CSC|1592632800|999.46991|999.46991|999.46991|999.46991
2020-06-20 07:00:00|CSC|1592636400|999.4430582|999.4430582|999.4430582|999.4430582
2020-06-20 08:00:00|CSC|1592640000|999.4681071|999.4681071|999.4681071|999.4681071
2020-06-20 09:00:00|CSC|1592643600|999.9461507|999.9461507|999.9461507|999.9461507
2020-06-20 10:00:00|CSC|1592647200|999.5653433|999.5653433|999.5653433|999.5653433
2020-06-20 11:00:00|CSC|1592650800|999.5868571|999.5868571|999.5868571|999.5868571
2020-06-20 12:00:00|CSC|1592654400|999.6249478|999.6249478|999.6249478|999.6249478
2020-06-20 13:00:00|CSC|1592658000|999.7218008|999.7218008|999.7218008|999.7218008
2020-06-20 14:00:00|CSC|1592661600|999.7053139|999.7053139|999.7053139|999.7053139
2020-06-20 15:00:00|CSC|1592665200|999.7108615|999.7108615|999.7108615|999.7108615
2020-06-20 16:00:00|CSC|1592668800|999.6734601|999.6734601|999.6734601|999.6734601
2020-06-20 17:00:00|CSC|1592672400|1000.330294|1000.330294|1000.330294|1000.330294
2020-06-20 18:00:00|CSC|1592676000|999.6269817|999.6269817|999.6269817|999.6269817
2020-06-20 19:00:00|CSC|1592679600|999.7025928|999.7025928|999.7025928|999.7025928
2020-06-20 20:00:00|CSC|1592683200|999.874272|999.874272|999.874272|999.874272
2020-06-20 21:00:00|CSC|1592686800|999.7929346|999.7929346|999.7929346|999.7929346
2020-06-20 22:00:00|CSC|1592690400|999.9567414|999.9567414|999.9567414|999.9567414
2020-06-20 23:00:00|CSC|1592694000|1000.132504|1000.132504|1000.132504|1000.132504
2020-06-21 00:00:00|CSC|1592697600|1000.061571|1000.061571|1000.061571|1000.061571
2020-06-21 01:00:00|CSC|1592701200|1001.217266|1001.217266|1001.217266|1001.217266
2020-06-21 02:00:00|CSC|1592704800|1000.115679|1000.115679|1000.115679|1000.115679
2020-06-21 03:00:00|CSC|1592708400|1000.488363|1000.488363|1000.488363|1000.488363
2020-06-21 04:00:00|CSC|1592712000|1000.035071|1000.035071|1000.035071|1000.035071
2020-06-21 05:00:00|CSC|1592715600|1000.032519|1000.032519|1000.032519|1000.032519
2020-06-21 06:00:00|CSC|1592719200|999.9968155|999.9968155|999.9968155|999.9968155
2020-06-21 07:00:00|CSC|1592722800|1000.508716|1000.508716|1000.508716|1000.508716
2020-06-21 08:00:00|CSC|1592726400|1000.067873|1000.067873|1000.067873|1000.067873
2020-06-21 09:00:00|CSC|1592730000|1000.088698|1000.088698|1000.088698|1000.088698
2020-06-21 10:00:00|CSC|1592733600|1000.069094|1000.069094|1000.069094|1000.069094
2020-06-21 11:00:00|CSC|1592737200|1000.182368|1000.182368|1000.182368|1000.182368
2020-06-21 12:00:00|CSC|1592740800|999.820028|999.820028|999.820028|999.820028
2020-06-21 13:00:00|CSC|1592744400|1001.53661|1001.53661|1001.53661|1001.53661
2020-06-21 14:00:00|CSC|1592748000|1000.615706|1000.615706|1000.615706|1000.615706
2020-06-21 15:00:00|CSC|1592751600|999.7851321|999.7851321|999.7851321|999.7851321
2020-06-21 16:00:00|CSC|1592755200|999.820083|999.820083|999.820083|999.820083
2020-06-21 17:00:00|CSC|1592758800|999.6417518|999.6417518|999.6417518|999.6417518
2020-06-21 18:00:00|CSC|1592762400|999.7275172|999.7275172|999.7275172|999.7275172
2020-06-21 19:00:00|CSC|1592766000|999.5035705|999.5035705|999.5035705|999.5035705
2020-06-21 20:00:00|CSC|1592769600|999.6175557|999.6175557|999.6175557|999.6175557
2020-06-21 21:00:00|CSC|1592773200|1001.133743|1001.133743|1001.133743|1001.133743
2020-06-21 22:00:00|CSC|1592776800|1000.045803|1000.045803|1000.045803|1000.045803
2020-06-21 23:00:00|CSC|1592780400|999.4674195|999.4674195|999.4674195|999.4674195
2020-06-22 00:00:00|CSC|1592784000|999.8245321|999.8245321|999.8245321|999.8245321
2020-06-22 01:00:00|CSC|1592787600|999.69159|999.69159|999.69159|999.69159
2020-06-22 02:00:00|CSC|1592791200|999.51661|999.51661|999.51661|999.51661
2020-06-22 03:00:00|CSC|1592794800|999.3989073|999.3989073|999.3989073|999.3989073
2020-06-22 04:00:00|CSC|1592798400|1000.535795|1000.535795|1000.535795|1000.535795
2020-06-22 05:00:00|CSC|1592802000|999.6521361|999.6521361|999.6521361|999.6521361
2020-06-22 06:00:00|CSC|1592805600|999.7033122|999.7033122|999.7033122|999.7033122
2020-06-22 07:00:00|CSC|1592809200|999.7467431|999.7467431|999.7467431|999.7467431
2020-06-22 08:00:00|CSC|1592812800|999.7539104|999.7539104|999.7539104|999.7539104
2020-06-22 09:00:00|CSC|1592816400|1001.656625|1001.656625|1001.656625|1001.656625
2020-06-22 10:00:00|CSC|1592820000|999.7770853|999.7770853|999.7770853|999.7770853
2020-06-22 11:00:00|CSC|1592823600|1000.141196|1000.141196|1000.141196|1000.141196
2020-06-22 12:00:00|CSC|1592827200|1000.059728|1000.059728|1000.059728|1000.059728
2020-06-22 13:00:00|CSC|1592830800|1000.306419|1000.306419|1000.306419|1000.306419
2020-06-22 14:00:00|CSC|1592834400|1000.334412|1000.334412|1000.334412|1000.334412
2020-06-22 15:00:00|CSC|1592838000|1000.52564|1000.52564|1000.52564|1000.52564
2020-06-22 16:00:00|CSC|1592841600|1000.410692|1000.410692|1000.410692|1000.410692
2020-06-22 17:00:00|CSC|1592845200|1000.947925|1000.947925|1000.947925|1000.947925
2020-06-22 18:00:00|CSC|1592848800|1000.818152|1000.818152|1000.818152|1000.818152
2020-06-22 19:00:00|CSC|1592852400|1000.588837|1000.588837|1000.588837|1000.588837
2020-06-22 20:00:00|CSC|1592856000|1001.512237|1001.512237|1001.512237|1001.512237
2020-06-22 21:00:00|CSC|1592859600|1001.61271|1001.61271|1001.61271|1001.61271
2020-06-22 22:00:00|CSC|1592863200|1000.737861|1000.737861|1000.737861|1000.737861
2020-06-22 23:00:00|CSC|1592866800|1000.442738|1000.442738|1000.442738|1000.442738
2020-06-23 00:00:00|CSC|1592870400|1000.843135|1000.843135|1000.843135|1000.843135
2020-06-23 01:00:00|CSC|1592874000|1000.872942|1000.872942|1000.872942|1000.872942
2020-06-23 02:00:00|CSC|1592877600|1000.154232|1000.154232|1000.154232|1000.154232
2020-06-23 03:00:00|CSC|1592881200|1000.124153|1000.124153|1000.124153|1000.124153
2020-06-23 04:00:00|CSC|1592884800|1000.224127|1000.224127|1000.224127|1000.224127
2020-06-23 05:00:00|CSC|1592888400|999.9412969|999.9412969|999.9412969|999.9412969
2020-06-23 06:00:00|CSC|1592892000|999.899298|999.899298|999.899298|999.899298
2020-06-23 07:00:00|CSC|1592895600|999.8930118|999.8930118|999.8930118|999.8930118
2020-06-23 08:00:00|CSC|1592899200|1000.918826|1000.918826|1000.918826|1000.918826
2020-06-23 09:00:00|CSC|1592902800|1001.067158|1001.067158|1001.067158|1001.067158
2020-06-23 10:00:00|CSC|1592906400|1001.142789|1001.142789|1001.142789|1001.142789
2020-06-23 11:00:00|CSC|1592910000|999.9220608|999.9220608|999.9220608|999.9220608
2020-06-23 12:00:00|CSC|1592913600|1001.074406|1001.074406|1001.074406|1001.074406
2020-06-23 13:00:00|CSC|1592917200|1000.142757|1000.142757|1000.142757|1000.142757
2020-06-23 14:00:00|CSC|1592920800|1000.520733|1000.520733|1000.520733|1000.520733
2020-06-23 15:00:00|CSC|1592924400|1000.259385|1000.259385|1000.259385|1000.259385
2020-06-23 16:00:00|CSC|1592928000|1000.427988|1000.427988|1000.427988|1000.427988
2020-06-23 17:00:00|CSC|1592931600|1000.646715|1000.646715|1000.646715|1000.646715
2020-06-23 18:00:00|CSC|1592935200|1000.738659|1000.738659|1000.738659|1000.738659
2020-06-23 19:00:00|CSC|1592938800|1001.340254|1001.340254|1001.340254|1001.340254
2020-06-23 20:00:00|CSC|1592942400|1001.546136|1001.546136|1001.546136|1001.546136
2020-06-23 21:00:00|CSC|1592946000|1001.010215|1001.010215|1001.010215|1001.010215
2020-06-23 22:00:00|CSC|1592949600|1000.62508|1000.62508|1000.62508|1000.62508
2020-06-23 23:00:00|CSC|1592953200|1000.481985|1000.481985|1000.481985|1000.481985
2020-06-24 00:00:00|CSC|1592956800|1001.736453|1001.736453|1001.736453|1001.736453
2020-06-24 01:00:00|CSC|1592960400|1000.202186|1000.202186|1000.202186|1000.202186
2020-06-24 02:00:00|CSC|1592964000|1000.208333|1000.208333|1000.208333|1000.208333
2020-06-24 03:00:00|CSC|1592967600|1001.280198|1001.280198|1001.280198|1001.280198
2020-06-24 04:00:00|CSC|1592971200|1000.250406|1000.250406|1000.250406|1000.250406
2020-06-24 05:00:00|CSC|1592974800|1000.135886|1000.135886|1000.135886|1000.135886
2020-06-24 06:00:00|CSC|1592978400|1001.834829|1001.834829|1001.834829|1001.834829
2020-06-24 07:00:00|CSC|1592982000|999.770161|999.770161|999.770161|999.770161
2020-06-24 08:00:00|CSC|1592985600|1001.339096|1001.339096|1001.339096|1001.339096
2020-06-24 09:00:00|CSC|1592989200|999.6976611|999.6976611|999.6976611|999.6976611
2020-06-24 10:00:00|CSC|1592992800|1000.01978|1000.01978|1000.01978|1000.01978
2020-06-24 11:00:00|CSC|1592996400|1000.14866|1000.14866|1000.14866|1000.14866
2020-06-24 12:00:00|CSC|1593000000|1000.871294|1000.871294|1000.871294|1000.871294
2020-06-24 13:00:00|CSC|1593003600|999.1205759|999.1205759|999.1205759|999.1205759
2020-06-24 14:00:00|CSC|1593007200|999.4094934|999.4094934|999.4094934|999.4094934
2020-06-24 15:00:00|CSC|1593010800|999.3466293|999.3466293|999.3466293|999.3466293
2020-06-24 16:00:00|CSC|1593014400|998.922907|998.922907|998.922907|998.922907
2020-06-24 17:00:00|CSC|1593018000|999.1865487|999.1865487|999.1865487|999.1865487
2020-06-24 18:00:00|CSC|1593021600|998.9960776|998.9960776|998.9960776|998.9960776
2020-06-24 19:00:00|CSC|1593025200|1000.232379|1000.232379|1000.232379|1000.232379
2020-06-24 20:00:00|CSC|1593028800|999.2297382|999.2297382|999.2297382|999.2297382
2020-06-24 21:00:00|CSC|1593032400|999.3014534|999.3014534|999.3014534|999.3014534
2020-06-24 22:00:00|CSC|1593036000|1000.114503|1000.114503|1000.114503|1000.114503
2020-06-24 23:00:00|CSC|1593039600|1000.552555|1000.552555|1000.552555|1000.552555
2020-06-25 00:00:00|CSC|1593043200|999.6295032|999.6295032|999.6295032|999.6295032
2020-06-25 01:00:00|CSC|1593046800|999.3567452|999.3567452|999.3567452|999.3567452
2020-06-25 02:00:00|CSC|1593050400|999.8571072|999.8571072|999.8571072|999.8571072
2020-06-25 03:00:00|CSC|1593054000|999.1076288|999.1076288|999.1076288|999.1076288
2020-06-25 04:00:00|CSC|1593057600|998.8261892|998.8261892|998.8261892|998.8261892
2020-06-25 05:00:00|CSC|1593061200|1000.241443|1000.241443|1000.241443|1000.241443
2020-06-25 06:00:00|CSC|1593064800|999.0635491|999.0635491|999.0635491|999.0635491
2020-06-25 07:00:00|CSC|1593068400|999.5839198|999.5839198|999.5839198|999.5839198
2020-06-25 08:00:00|CSC|1593072000|999.9639778|999.9639778|999.9639778|999.9639778
2020-06-25 09:00:00|CSC|1593075600|999.6730433|999.6730433|999.6730433|999.6730433
2020-06-25 10:00:00|CSC|1593079200|1000.591637|1000.591637|1000.591637|1000.591637
2020-06-25 11:00:00|CSC|1593082800|999.6665464|999.6665464|999.6665464|999.6665464
2020-06-25 12:00:00|CSC|1593086400|1000.393884|1000.393884|1000.393884|1000.393884
2020-06-25 13:00:00|CSC|1593090000|999.4481196|999.4481196|999.4481196|999.4481196
2020-06-25 14:00:00|CSC|1593093600|999.4020073|999.4020073|999.4020073|999.4020073
2020-06-25 15:00:00|CSC|1593097200|999.5742337|999.5742337|999.5742337|999.5742337
2020-06-25 16:00:00|CSC|1593100800|999.7406658|999.7406658|999.7406658|999.7406658
2020-06-25 17:00:00|CSC|1593104400|999.5596845|999.5596845|999.5596845|999.5596845
2020-06-25 18:00:00|CSC|1593108000|999.792199|999.792199|999.792199|999.792199
2020-06-25 19:00:00|CSC|1593111600|999.7254552|999.7254552|999.7254552|999.7254552
2020-06-25 20:00:00|CSC|1593115200|999.9519014|999.9519014|999.9519014|999.9519014
2020-06-25 21:00:00|CSC|1593118800|999.9595491|999.9595491|999.9595491|999.9595491
2020-06-25 22:00:00|CSC|1593122400|999.752327|999.752327|999.752327|999.752327
2020-06-25 23:00:00|CSC|1593126000|999.1177255|999.1177255|999.1177255|999.1177255
2020-06-26 00:00:00|CSC|1593129600|999.3758839|999.3758839|999.3758839|999.3758839
2020-06-26 01:00:00|CSC|1593133200|999.3230886|999.3230886|999.3230886|999.3230886
2020-06-26 02:00:00|CSC|1593136800|999.1089465|999.1089465|999.1089465|999.1089465
2020-06-26 03:00:00|CSC|1593140400|998.9439692|998.9439692|998.9439692|998.9439692
2020-06-26 04:00:00|CSC|1593144000|1000.046182|1000.046182|1000.046182|1000.046182
2020-06-26 05:00:00|CSC|1593147600|999.3000929|999.3000929|999.3000929|999.3000929
2020-06-26 06:00:00|CSC|1593151200|998.955175|998.955175|998.955175|998.955175
2020-06-26 07:00:00|CSC|1593154800|999.0419081|999.0419081|999.0419081|999.0419081
2020-06-26 08:00:00|CSC|1593158400|998.8960215|998.8960215|998.8960215|998.8960215
2020-06-26 09:00:00|CSC|1593162000|999.6043015|999.6043015|999.6043015|999.6043015
2020-06-26 10:00:00|CSC|1593165600|999.5542051|999.5542051|999.5542051|999.5542051
2020-06-26 11:00:00|CSC|1593169200|1000.593865|1000.593865|1000.593865|1000.593865
2020-06-26 12:00:00|CSC|1593172800|1000.530492|1000.530492|1000.530492|1000.530492
2020-06-26 13:00:00|CSC|1593176400|1000.791157|1000.791157|1000.791157|1000.791157
2020-06-26 14:00:00|CSC|1593180000|999.6905485|999.6905485|999.6905485|999.6905485
2020-06-26 15:00:00|CSC|1593183600|999.6931038|999.6931038|999.6931038|999.6931038
2020-06-26 16:00:00|CSC|1593187200|999.6915593|999.6915593|999.6915593|999.6915593
2020-06-26 17:00:00|CSC|1593190800|999.5738696|999.5738696|999.5738696|999.5738696
2020-06-26 18:00:00|CSC|1593194400|1000.017155|1000.017155|1000.017155|1000.017155
2020-06-26 19:00:00|CSC|1593198000|999.6336546|999.6336546|999.6336546|999.6336546
2020-06-26 20:00:00|CSC|1593201600|999.6357121|999.6357121|999.6357121|999.6357121
2020-06-26 21:00:00|CSC|1593205200|1000.080624|1000.080624|1000.080624|1000.080624
2020-06-26 22:00:00|CSC|1593208800|999.641519|999.641519|999.641519|999.641519
2020-06-26 23:00:00|CSC|1593212400|999.7519035|999.7519035|999.7519035|999.7519035
2020-06-27 00:00:00|CSC|1593216000|999.6770915|999.6770915|999.6770915|999.6770915
2020-06-27 01:00:00|CSC|1593219600|999.4823353|999.4823353|999.4823353|999.4823353
2020-06-27 02:00:00|CSC|1593223200|999.5481717|999.5481717|999.5481717|999.5481717
2020-06-27 03:00:00|CSC|1593226800|1000.703066|1000.703066|1000.703066|1000.703066
2020-06-27 04:00:00|CSC|1593230400|999.3664223|999.3664223|999.3664223|999.3664223
2020-06-27 05:00:00|CSC|1593234000|999.2213981|999.2213981|999.2213981|999.2213981
2020-06-27 06:00:00|CSC|1593237600|998.9095973|998.9095973|998.9095973|998.9095973
2020-06-27 07:00:00|CSC|1593241200|999.8370667|999.8370667|999.8370667|999.8370667
2020-06-27 08:00:00|CSC|1593244800|999.5558199|999.5558199|999.5558199|999.5558199
2020-06-27 09:00:00|CSC|1593248400|999.26369|999.26369|999.26369|999.26369
2020-06-27 10:00:00|CSC|1593252000|999.293378|999.293378|999.293378|999.293378
2020-06-27 11:00:00|CSC|1593255600|999.1947951|999.1947951|999.1947951|999.1947951
2020-06-27 12:00:00|CSC|1593259200|999.4759472|999.4759472|999.4759472|999.4759472
2020-06-27 13:00:00|CSC|1593262800|999.4801039|999.4801039|999.4801039|999.4801039
2020-06-27 14:00:00|CSC|1593266400|999.5412366|999.5412366|999.5412366|999.5412366
2020-06-27 15:00:00|CSC|1593270000|999.8074186|999.8074186|999.8074186|999.8074186
2020-06-27 16:00:00|CSC|1593273600|1000.788265|1000.788265|1000.788265|1000.788265
2020-06-27 17:00:00|CSC|1593277200|999.5092359|999.5092359|999.5092359|999.5092359
2020-06-27 18:00:00|CSC|1593280800|999.4373758|999.4373758|999.4373758|999.4373758
2020-06-27 19:00:00|CSC|1593284400|999.684556|999.684556|999.684556|999.684556
2020-06-27 20:00:00|CSC|1593288000|999.3275449|999.3275449|999.3275449|999.3275449
2020-06-27 21:00:00|CSC|1593291600|999.4815746|999.4815746|999.4815746|999.4815746
2020-06-27 22:00:00|CSC|1593295200|1000.442856|1000.442856|1000.442856|1000.442856
2020-06-27 23:00:00|CSC|1593298800|999.5059175|999.5059175|999.5059175|999.5059175
2020-06-28 00:00:00|CSC|1593302400|999.5605494|999.5605494|999.5605494|999.5605494
2020-06-28 01:00:00|CSC|1593306000|999.5520315|999.5520315|999.5520315|999.5520315
2020-06-28 02:00:00|CSC|1593309600|1000.003889|1000.003889|1000.003889|1000.003889
2020-06-28 03:00:00|CSC|1593313200|999.7009872|999.7009872|999.7009872|999.7009872
2020-06-28 04:00:00|CSC|1593316800|1000.807868|1000.807868|1000.807868|1000.807868
2020-06-28 05:00:00|CSC|1593320400|999.5834876|999.5834876|999.5834876|999.5834876
2020-06-28 06:00:00|CSC|1593324000|999.8734942|999.8734942|999.8734942|999.8734942
2020-06-28 07:00:00|CSC|1593327600|999.9062439|999.9062439|999.9062439|999.9062439
2020-06-28 08:00:00|CSC|1593331200|999.5594973|999.5594973|999.5594973|999.5594973
2020-06-28 09:00:00|CSC|1593334800|999.8074147|999.8074147|999.8074147|999.8074147
2020-06-28 10:00:00|CSC|1593338400|999.6148637|999.6148637|999.6148637|999.6148637
2020-06-28 11:00:00|CSC|1593342000|999.6902516|999.6902516|999.6902516|999.6902516
2020-06-28 12:00:00|CSC|1593345600|999.6654581|999.6654581|999.6654581|999.6654581
2020-06-28 13:00:00|CSC|1593349200|999.7454623|999.7454623|999.7454623|999.7454623
2020-06-28 14:00:00|CSC|1593352800|999.7066032|999.7066032|999.7066032|999.7066032
2020-06-28 15:00:00|CSC|1593356400|999.9048279|999.9048279|999.9048279|999.9048279
2020-06-28 16:00:00|CSC|1593360000|1000.004885|1000.004885|1000.004885|1000.004885
2020-06-28 17:00:00|CSC|1593363600|999.8688176|999.8688176|999.8688176|999.8688176
2020-06-28 18:00:00|CSC|1593367200|999.9226418|999.9226418|999.9226418|999.9226418
2020-06-28 19:00:00|CSC|1593370800|999.8955909|999.8955909|999.8955909|999.8955909
2020-06-28 20:00:00|CSC|1593374400|1000.073774|1000.073774|1000.073774|1000.073774
2020-06-28 21:00:00|CSC|1593378000|999.9043535|999.9043535|999.9043535|999.9043535
2020-06-28 22:00:00|CSC|1593381600|999.8920802|999.8920802|999.8920802|999.8920802
2020-06-28 23:00:00|CSC|1593385200|999.8643752|999.8643752|999.8643752|999.8643752
2020-06-29 00:00:00|CSC|1593388800|1000.046557|1000.046557|1000.046557|1000.046557
2020-06-29 01:00:00|CSC|1593392400|999.7858465|999.7858465|999.7858465|999.7858465
2020-06-29 02:00:00|CSC|1593396000|1000.15132|1000.15132|1000.15132|1000.15132
2020-06-29 03:00:00|CSC|1593399600|999.7321486|999.7321486|999.7321486|999.7321486
2020-06-29 04:00:00|CSC|1593403200|999.7342906|999.7342906|999.7342906|999.7342906
2020-06-29 05:00:00|CSC|1593406800|999.5485204|999.5485204|999.5485204|999.5485204
2020-06-29 06:00:00|CSC|1593410400|1000.999163|1000.999163|1000.999163|1000.999163
2020-06-29 07:00:00|CSC|1593414000|999.5952263|999.5952263|999.5952263|999.5952263
2020-06-29 08:00:00|CSC|1593417600|999.370945|999.370945|999.370945|999.370945
2020-06-29 09:00:00|CSC|1593421200|999.3571134|999.3571134|999.3571134|999.3571134
2020-06-29 10:00:00|CSC|1593424800|999.4317597|999.4317597|999.4317597|999.4317597
2020-06-29 11:00:00|CSC|1593428400|999.4058686|999.4058686|999.4058686|999.4058686
2020-06-29 12:00:00|CSC|1593432000|1000.485902|1000.485902|1000.485902|1000.485902
2020-06-29 13:00:00|CSC|1593435600|999.5548274|999.5548274|999.5548274|999.5548274
2020-06-29 14:00:00|CSC|1593439200|999.4153102|999.4153102|999.4153102|999.4153102
2020-06-29 15:00:00|CSC|1593442800|999.5641402|999.5641402|999.5641402|999.5641402
2020-06-29 16:00:00|CSC|1593446400|999.6817095|999.6817095|999.6817095|999.6817095
2020-06-29 17:00:00|CSC|1593450000|999.9184788|999.9184788|999.9184788|999.9184788
2020-06-29 18:00:00|CSC|1593453600|1000.030056|1000.030056|1000.030056|1000.030056
2020-06-29 19:00:00|CSC|1593457200|1000.103067|1000.103067|1000.103067|1000.103067
2020-06-29 20:00:00|CSC|1593460800|1000.042821|1000.042821|1000.042821|1000.042821
2020-06-29 21:00:00|CSC|1593464400|1000.165623|1000.165623|1000.165623|1000.165623
2020-06-29 22:00:00|CSC|1593468000|1000.215936|1000.215936|1000.215936|1000.215936
2020-06-29 23:00:00|CSC|1593471600|1000.03254|1000.03254|1000.03254|1000.03254
2020-06-30 00:00:00|CSC|1593475200|999.9517636|999.9517636|999.9517636|999.9517636
2020-06-30 01:00:00|CSC|1593478800|999.9019857|999.9019857|999.9019857|999.9019857
2020-06-30 02:00:00|CSC|1593482400|1000.734445|1000.734445|1000.734445|1000.734445
2020-06-30 03:00:00|CSC|1593486000|1000.534429|1000.534429|1000.534429|1000.534429
2020-06-30 04:00:00|CSC|1593489600|1000.027989|1000.027989|1000.027989|1000.027989
2020-06-30 05:00:00|CSC|1593493200|1000.393081|1000.393081|1000.393081|1000.393081
2020-06-30 06:00:00|CSC|1593496800|1000.411413|1000.411413|1000.411413|1000.411413
2020-06-30 07:00:00|CSC|1593500400|999.8024086|999.8024086|999.8024086|999.8024086
2020-06-30 08:00:00|CSC|1593504000|999.8967672|999.8967672|999.8967672|999.8967672
2020-06-30 09:00:00|CSC|1593507600|999.8667066|999.8667066|999.8667066|999.8667066
2020-06-30 10:00:00|CSC|1593511200|1000.638125|1000.638125|1000.638125|1000.638125
2020-06-30 11:00:00|CSC|1593514800|1000.2456|1000.2456|1000.2456|1000.2456
2020-06-30 12:00:00|CSC|1593518400|1000.129386|1000.129386|1000.129386|1000.129386
2020-06-30 13:00:00|CSC|1593522000|1000.252047|1000.252047|1000.252047|1000.252047
2020-06-30 14:00:00|CSC|1593525600|1000.067756|1000.067756|1000.067756|1000.067756
2020-06-30 15:00:00|CSC|1593529200|1000.149994|1000.149994|1000.149994|1000.149994
2020-06-30 16:00:00|CSC|1593532800|1000.966402|1000.966402|1000.966402|1000.966402
2020-06-30 17:00:00|CSC|1593536400|1000.504456|1000.504456|1000.504456|1000.504456
2020-06-30 18:00:00|CSC|1593540000|1000.515123|1000.515123|1000.515123|1000.515123
2020-06-30 19:00:00|CSC|1593543600|1000.508188|1000.508188|1000.508188|1000.508188
2020-06-30 20:00:00|CSC|1593547200|1000.336147|1000.336147|1000.336147|1000.336147
2020-06-30 21:00:00|CSC|1593550800|1000.929396|1000.929396|1000.929396|1000.929396
2020-06-30 22:00:00|CSC|1593554400|1000.233181|1000.233181|1000.233181|1000.233181
2020-06-30 23:00:00|CSC|1593558000|1001.017437|1001.017437|1001.017437|1001.017437
2020-07-01 00:00:00|CSC|1593561600|1000.29973|1000.29973|1000.29973|1000.29973
2020-07-01 01:00:00|CSC|1593565200|1001.212697|1001.212697|1001.212697|1001.212697
2020-07-01 02:00:00|CSC|1593568800|1000.290768|1000.290768|1000.290768|1000.290768
2020-07-01 03:00:00|CSC|1593572400|1001.197558|1001.197558|1001.197558|1001.197558
2020-07-01 04:00:00|CSC|1593576000|1000.251868|1000.251868|1000.251868|1000.251868
2020-07-01 05:00:00|CSC|1593579600|1000.183688|1000.183688|1000.183688|1000.183688
2020-07-01 06:00:00|CSC|1593583200|1000.150211|1000.150211|1000.150211|1000.150211
2020-07-01 07:00:00|CSC|1593586800|1000.283627|1000.283627|1000.283627|1000.283627
2020-07-01 08:00:00|CSC|1593590400|1000.647996|1000.647996|1000.647996|1000.647996
2020-07-01 09:00:00|CSC|1593594000|1000.34451|1000.34451|1000.34451|1000.34451
2020-07-01 10:00:00|CSC|1593597600|1000.482094|1000.482094|1000.482094|1000.482094
2020-07-01 11:00:00|CSC|1593601200|1000.361702|1000.361702|1000.361702|1000.361702
2020-07-01 12:00:00|CSC|1593604800|1000.388697|1000.388697|1000.388697|1000.388697
2020-07-01 13:00:00|CSC|1593608400|1000.783239|1000.783239|1000.783239|1000.783239
2020-07-01 14:00:00|CSC|1593612000|1000.835781|1000.835781|1000.835781|1000.835781
2020-07-01 15:00:00|CSC|1593615600|1000.741519|1000.741519|1000.741519|1000.741519
2020-07-01 16:00:00|CSC|1593619200|1001.030302|1001.030302|1001.030302|1001.030302
2020-07-01 17:00:00|CSC|1593622800|1000.896957|1000.896957|1000.896957|1000.896957
2020-07-01 18:00:00|CSC|1593626400|1000.917408|1000.917408|1000.917408|1000.917408
2020-07-01 19:00:00|CSC|1593630000|1000.987674|1000.987674|1000.987674|1000.987674
2020-07-01 20:00:00|CSC|1593633600|1001.084483|1001.084483|1001.084483|1001.084483
2020-07-01 21:00:00|CSC|1593637200|1001.118583|1001.118583|1001.118583|1001.118583
2020-07-01 22:00:00|CSC|1593640800|1000.946686|1000.946686|1000.946686|1000.946686
2020-07-01 23:00:00|CSC|1593644400|1000.898605|1000.898605|1000.898605|1000.898605
2020-07-02 00:00:00|CSC|1593648000|1001.054711|1001.054711|1001.054711|1001.054711
2020-07-02 01:00:00|CSC|1593651600|1001.162007|1001.162007|1001.162007|1001.162007
2020-07-02 02:00:00|CSC|1593655200|1000.868287|1000.868287|1000.868287|1000.868287
2020-07-02 03:00:00|CSC|1593658800|1001.077472|1001.077472|1001.077472|1001.077472
2020-07-02 04:00:00|CSC|1593662400|1000.993596|1000.993596|1000.993596|1000.993596
2020-07-02 05:00:00|CSC|1593666000|1000.844204|1000.844204|1000.844204|1000.844204
2020-07-02 06:00:00|CSC|1593669600|1000.537048|1000.537048|1000.537048|1000.537048
2020-07-02 07:00:00|CSC|1593673200|1000.6554|1000.6554|1000.6554|1000.6554
2020-07-02 08:00:00|CSC|1593676800|1000.547269|1000.547269|1000.547269|1000.547269
2020-07-02 09:00:00|CSC|1593680400|1000.711073|1000.711073|1000.711073|1000.711073
2020-07-02 10:00:00|CSC|1593684000|1000.706338|1000.706338|1000.706338|1000.706338
2020-07-02 11:00:00|CSC|1593687600|1000.761325|1000.761325|1000.761325|1000.761325
2020-07-02 12:00:00|CSC|1593691200|1000.943791|1000.943791|1000.943791|1000.943791
2020-07-02 13:00:00|CSC|1593694800|1000.662333|1000.662333|1000.662333|1000.662333
2020-07-02 14:00:00|CSC|1593698400|1000.628663|1000.628663|1000.628663|1000.628663
2020-07-02 15:00:00|CSC|1593702000|1000.854911|1000.854911|1000.854911|1000.854911
2020-07-02 16:00:00|CSC|1593705600|1000.804163|1000.804163|1000.804163|1000.804163
2020-07-02 17:00:00|CSC|1593709200|1000.196194|1000.196194|1000.196194|1000.196194
2020-07-02 18:00:00|CSC|1593712800|1000.894721|1000.894721|1000.894721|1000.894721
2020-07-02 19:00:00|CSC|1593716400|1000.405023|1000.405023|1000.405023|1000.405023
2020-07-02 20:00:00|CSC|1593720000|1000.680897|1000.680897|1000.680897|1000.680897
2020-07-02 21:00:00|CSC|1593723600|1000.90637|1000.90637|1000.90637|1000.90637
2020-07-02 22:00:00|CSC|1593727200|1000.820896|1000.820896|1000.820896|1000.820896
2020-07-02 23:00:00|CSC|1593730800|1000.347592|1000.347592|1000.347592|1000.347592
2020-07-03 00:00:00|CSC|1593734400|1000.566936|1000.566936|1000.566936|1000.566936
2020-07-03 01:00:00|CSC|1593738000|1000.486119|1000.486119|1000.486119|1000.486119
2020-07-03 02:00:00|CSC|1593741600|1000.599698|1000.599698|1000.599698|1000.599698
2020-07-03 03:00:00|CSC|1593745200|1001.054261|1001.054261|1001.054261|1001.054261
2020-07-03 04:00:00|CSC|1593748800|1001.019957|1001.019957|1001.019957|1001.019957
2020-07-03 05:00:00|CSC|1593752400|1000.736445|1000.736445|1000.736445|1000.736445
2020-07-03 06:00:00|CSC|1593756000|1000.766139|1000.766139|1000.766139|1000.766139
2020-07-03 07:00:00|CSC|1593759600|999.957326|999.957326|999.957326|999.957326
2020-07-03 08:00:00|CSC|1593763200|1000.134209|1000.134209|1000.134209|1000.134209
2020-07-03 09:00:00|CSC|1593766800|1000.661063|1000.661063|1000.661063|1000.661063
2020-07-03 10:00:00|CSC|1593770400|1000.469669|1000.469669|1000.469669|1000.469669
2020-07-03 11:00:00|CSC|1593774000|1000.391309|1000.391309|1000.391309|1000.391309
2020-07-03 12:00:00|CSC|1593777600|1000.411987|1000.411987|1000.411987|1000.411987
2020-07-03 13:00:00|CSC|1593781200|1000.584533|1000.584533|1000.584533|1000.584533
2020-07-03 14:00:00|CSC|1593784800|1000.578964|1000.578964|1000.578964|1000.578964
2020-07-03 15:00:00|CSC|1593788400|1000.466357|1000.466357|1000.466357|1000.466357
2020-07-03 16:00:00|CSC|1593792000|1000.586811|1000.586811|1000.586811|1000.586811
2020-07-03 17:00:00|CSC|1593795600|1000.73759|1000.73759|1000.73759|1000.73759
2020-07-03 18:00:00|CSC|1593799200|1000.6733|1000.6733|1000.6733|1000.6733
2020-07-03 19:00:00|CSC|1593802800|1000.688461|1000.688461|1000.688461|1000.688461
2020-07-03 20:00:00|CSC|1593806400|1000.707356|1000.707356|1000.707356|1000.707356
2020-07-03 21:00:00|CSC|1593810000|1000.504899|1000.504899|1000.504899|1000.504899
2020-07-03 22:00:00|CSC|1593813600|1000.571102|1000.571102|1000.571102|1000.571102
2020-07-03 23:00:00|CSC|1593817200|1000.56281|1000.56281|1000.56281|1000.56281
2020-07-04 00:00:00|CSC|1593820800|1000.96292|1000.96292|1000.96292|1000.96292
2020-07-04 01:00:00|CSC|1593824400|1001.030505|1001.030505|1001.030505|1001.030505
2020-07-04 02:00:00|CSC|1593828000|1000.541019|1000.541019|1000.541019|1000.541019
2020-07-04 03:00:00|CSC|1593831600|1000.607242|1000.607242|1000.607242|1000.607242
2020-07-04 04:00:00|CSC|1593835200|1000.425676|1000.425676|1000.425676|1000.425676
2020-07-04 05:00:00|CSC|1593838800|1000.515281|1000.515281|1000.515281|1000.515281
2020-07-04 06:00:00|CSC|1593842400|1000.883365|1000.883365|1000.883365|1000.883365
2020-07-04 07:00:00|CSC|1593846000|1000.566288|1000.566288|1000.566288|1000.566288
2020-07-04 08:00:00|CSC|1593849600|1000.64071|1000.64071|1000.64071|1000.64071
2020-07-04 09:00:00|CSC|1593853200|1001.058473|1001.058473|1001.058473|1001.058473
2020-07-04 10:00:00|CSC|1593856800|1000.676551|1000.676551|1000.676551|1000.676551
2020-07-04 11:00:00|CSC|1593860400|1000.72177|1000.72177|1000.72177|1000.72177
2020-07-04 12:00:00|CSC|1593864000|1001.048547|1001.048547|1001.048547|1001.048547
2020-07-04 13:00:00|CSC|1593867600|1000.693242|1000.693242|1000.693242|1000.693242
2020-07-04 14:00:00|CSC|1593871200|1000.754944|1000.754944|1000.754944|1000.754944
2020-07-04 15:00:00|CSC|1593874800|1000.775329|1000.775329|1000.775329|1000.775329
2020-07-04 16:00:00|CSC|1593878400|1000.699025|1000.699025|1000.699025|1000.699025
2020-07-04 17:00:00|CSC|1593882000|1001.010151|1001.010151|1001.010151|1001.010151
2020-07-04 18:00:00|CSC|1593885600|1000.906105|1000.906105|1000.906105|1000.906105
2020-07-04 19:00:00|CSC|1593889200|1000.832006|1000.832006|1000.832006|1000.832006
2020-07-04 20:00:00|CSC|1593892800|1000.76312|1000.76312|1000.76312|1000.76312
2020-07-04 21:00:00|CSC|1593896400|1000.801797|1000.801797|1000.801797|1000.801797
2020-07-04 22:00:00|CSC|1593900000|1001.124477|1001.124477|1001.124477|1001.124477
2020-07-04 23:00:00|CSC|1593903600|1000.76651|1000.76651|1000.76651|1000.76651
2020-07-05 00:00:00|CSC|1593907200|1000.868567|1000.868567|1000.868567|1000.868567
2020-07-05 01:00:00|CSC|1593910800|1000.428843|1000.428843|1000.428843|1000.428843
2020-07-05 02:00:00|CSC|1593914400|1000.861964|1000.861964|1000.861964|1000.861964
2020-07-05 03:00:00|CSC|1593918000|1001.118394|1001.118394|1001.118394|1001.118394
2020-07-05 04:00:00|CSC|1593921600|1001.047324|1001.047324|1001.047324|1001.047324
2020-07-05 05:00:00|CSC|1593925200|1000.759323|1000.759323|1000.759323|1000.759323
2020-07-05 06:00:00|CSC|1593928800|1000.538293|1000.538293|1000.538293|1000.538293
2020-07-05 07:00:00|CSC|1593932400|1001.09316|1001.09316|1001.09316|1001.09316
2020-07-05 08:00:00|CSC|1593936000|1001.007904|1001.007904|1001.007904|1001.007904
2020-07-05 09:00:00|CSC|1593939600|1000.463688|1000.463688|1000.463688|1000.463688
2020-07-05 10:00:00|CSC|1593943200|1000.998302|1000.998302|1000.998302|1000.998302
2020-07-05 11:00:00|CSC|1593946800|1000.479287|1000.479287|1000.479287|1000.479287
2020-07-05 12:00:00|CSC|1593950400|1000.968821|1000.968821|1000.968821|1000.968821
2020-07-05 13:00:00|CSC|1593954000|1000.512893|1000.512893|1000.512893|1000.512893
2020-07-05 14:00:00|CSC|1593957600|1001.062281|1001.062281|1001.062281|1001.062281
2020-07-05 15:00:00|CSC|1593961200|1000.624674|1000.624674|1000.624674|1000.624674
2020-07-05 16:00:00|CSC|1593964800|1000.772416|1000.772416|1000.772416|1000.772416
2020-07-05 17:00:00|CSC|1593968400|1001.164712|1001.164712|1001.164712|1001.164712
2020-07-05 18:00:00|CSC|1593972000|1000.803137|1000.803137|1000.803137|1000.803137
2020-07-05 19:00:00|CSC|1593975600|1000.669038|1000.669038|1000.669038|1000.669038
2020-07-05 20:00:00|CSC|1593979200|1000.740692|1000.740692|1000.740692|1000.740692
2020-07-05 21:00:00|CSC|1593982800|1000.67282|1000.67282|1000.67282|1000.67282
2020-07-05 22:00:00|CSC|1593986400|1001.134323|1001.134323|1001.134323|1001.134323
2020-07-05 23:00:00|CSC|1593990000|1000.89885|1000.89885|1000.89885|1000.89885
2020-07-06 00:00:00|CSC|1593993600|1001.216893|1001.216893|1001.216893|1001.216893
2020-07-06 01:00:00|CSC|1593997200|1000.952506|1000.952506|1000.952506|1000.952506
2020-07-06 02:00:00|CSC|1594000800|1001.086041|1001.086041|1001.086041|1001.086041
2020-07-06 03:00:00|CSC|1594004400|1001.20323|1001.20323|1001.20323|1001.20323
2020-07-06 04:00:00|CSC|1594008000|1000.746135|1000.746135|1000.746135|1000.746135
2020-07-06 05:00:00|CSC|1594011600|1001.314355|1001.314355|1001.314355|1001.314355
2020-07-06 06:00:00|CSC|1594015200|1000.689603|1000.689603|1000.689603|1000.689603
2020-07-06 07:00:00|CSC|1594018800|1000.862565|1000.862565|1000.862565|1000.862565
2020-07-06 08:00:00|CSC|1594022400|1000.651669|1000.651669|1000.651669|1000.651669
2020-07-06 09:00:00|CSC|1594026000|1000.708215|1000.708215|1000.708215|1000.708215
2020-07-06 10:00:00|CSC|1594029600|1001.186264|1001.186264|1001.186264|1001.186264
2020-07-06 11:00:00|CSC|1594033200|1000.473545|1000.473545|1000.473545|1000.473545
2020-07-06 12:00:00|CSC|1594036800|1000.448799|1000.448799|1000.448799|1000.448799
2020-07-06 13:00:00|CSC|1594040400|1000.89223|1000.89223|1000.89223|1000.89223
2020-07-06 14:00:00|CSC|1594044000|1001.083229|1001.083229|1001.083229|1001.083229
2020-07-06 15:00:00|CSC|1594047600|1001.353104|1001.353104|1001.353104|1001.353104
2020-07-06 16:00:00|CSC|1594051200|1001.181271|1001.181271|1001.181271|1001.181271
2020-07-06 17:00:00|CSC|1594054800|1000.686814|1000.686814|1000.686814|1000.686814
2020-07-06 18:00:00|CSC|1594058400|1001.147426|1001.147426|1001.147426|1001.147426
2020-07-06 19:00:00|CSC|1594062000|1000.671534|1000.671534|1000.671534|1000.671534
2020-07-06 20:00:00|CSC|1594065600|1001.38758|1001.38758|1001.38758|1001.38758
2020-07-06 21:00:00|CSC|1594069200|1000.637528|1000.637528|1000.637528|1000.637528
2020-07-06 22:00:00|CSC|1594072800|1000.731002|1000.731002|1000.731002|1000.731002
2020-07-06 23:00:00|CSC|1594076400|1000.503754|1000.503754|1000.503754|1000.503754
2020-07-07 00:00:00|CSC|1594080000|1001.517356|1001.517356|1001.517356|1001.517356
2020-07-07 01:00:00|CSC|1594083600|1000.656107|1000.656107|1000.656107|1000.656107
2020-07-07 02:00:00|CSC|1594087200|1000.795888|1000.795888|1000.795888|1000.795888
2020-07-07 03:00:00|CSC|1594090800|1000.648006|1000.648006|1000.648006|1000.648006
2020-07-07 04:00:00|CSC|1594094400|1000.601306|1000.601306|1000.601306|1000.601306
2020-07-07 05:00:00|CSC|1594098000|1001.5143|1001.5143|1001.5143|1001.5143
2020-07-07 06:00:00|CSC|1594101600|1000.501931|1000.501931|1000.501931|1000.501931
2020-07-07 07:00:00|CSC|1594105200|1001.513476|1001.513476|1001.513476|1001.513476
2020-07-07 08:00:00|CSC|1594108800|1000.559433|1000.559433|1000.559433|1000.559433
2020-07-07 09:00:00|CSC|1594112400|1001.0387|1001.0387|1001.0387|1001.0387
2020-07-07 10:00:00|CSC|1594116000|1000.617247|1000.617247|1000.617247|1000.617247
2020-07-07 11:00:00|CSC|1594119600|1001.404928|1001.404928|1001.404928|1001.404928
2020-07-07 12:00:00|CSC|1594123200|1000.92037|1000.92037|1000.92037|1000.92037
2020-07-07 13:00:00|CSC|1594126800|1000.707384|1000.707384|1000.707384|1000.707384
2020-07-07 14:00:00|CSC|1594130400|1000.713935|1000.713935|1000.713935|1000.713935
2020-07-07 15:00:00|CSC|1594134000|1000.829651|1000.829651|1000.829651|1000.829651
2020-07-07 16:00:00|CSC|1594137600|1000.746672|1000.746672|1000.746672|1000.746672
2020-07-07 17:00:00|CSC|1594141200|1001.066308|1001.066308|1001.066308|1001.066308
2020-07-07 18:00:00|CSC|1594144800|1001.036353|1001.036353|1001.036353|1001.036353
2020-07-07 19:00:00|CSC|1594148400|1001.785458|1001.785458|1001.785458|1001.785458
2020-07-07 20:00:00|CSC|1594152000|1000.722425|1000.722425|1000.722425|1000.722425
2020-07-07 21:00:00|CSC|1594155600|1000.507004|1000.507004|1000.507004|1000.507004
2020-07-07 22:00:00|CSC|1594159200|1000.624439|1000.624439|1000.624439|1000.624439
2020-07-07 23:00:00|CSC|1594162800|1001.132225|1001.132225|1001.132225|1001.132225
2020-07-08 00:00:00|CSC|1594166400|1000.849118|1000.849118|1000.849118|1000.849118
2020-07-08 01:00:00|CSC|1594170000|1000.653525|1000.653525|1000.653525|1000.653525
2020-07-08 02:00:00|CSC|1594173600|1000.69363|1000.69363|1000.69363|1000.69363
2020-07-08 03:00:00|CSC|1594177200|1000.730485|1000.730485|1000.730485|1000.730485
2020-07-08 04:00:00|CSC|1594180800|1000.548998|1000.548998|1000.548998|1000.548998
2020-07-08 05:00:00|CSC|1594184400|1000.681733|1000.681733|1000.681733|1000.681733
2020-07-08 06:00:00|CSC|1594188000|1000.359002|1000.359002|1000.359002|1000.359002
2020-07-08 07:00:00|CSC|1594191600|1001.463615|1001.463615|1001.463615|1001.463615
2020-07-08 08:00:00|CSC|1594195200|1000.29153|1000.29153|1000.29153|1000.29153
2020-07-08 09:00:00|CSC|1594198800|1000.247112|1000.247112|1000.247112|1000.247112
2020-07-08 10:00:00|CSC|1594202400|1001.88494|1001.88494|1001.88494|1001.88494
2020-07-08 11:00:00|CSC|1594206000|1000.323459|1000.323459|1000.323459|1000.323459
2020-07-08 12:00:00|CSC|1594209600|1001.395282|1001.395282|1001.395282|1001.395282
2020-07-08 13:00:00|CSC|1594213200|1000.406969|1000.406969|1000.406969|1000.406969
2020-07-08 14:00:00|CSC|1594216800|1001.517146|1001.517146|1001.517146|1001.517146
2020-07-08 15:00:00|CSC|1594220400|1001.777656|1001.777656|1001.777656|1001.777656
2020-07-08 16:00:00|CSC|1594224000|1001.618458|1001.618458|1001.618458|1001.618458
2020-07-08 17:00:00|CSC|1594227600|1001.187198|1001.187198|1001.187198|1001.187198
2020-07-08 18:00:00|CSC|1594231200|1001.008227|1001.008227|1001.008227|1001.008227
2020-07-08 19:00:00|CSC|1594234800|1001.796244|1001.796244|1001.796244|1001.796244
2020-07-08 20:00:00|CSC|1594238400|1001.357988|1001.357988|1001.357988|1001.357988
2020-07-08 21:00:00|CSC|1594242000|1000.870689|1000.870689|1000.870689|1000.870689
2020-07-08 22:00:00|CSC|1594245600|1001.265786|1001.265786|1001.265786|1001.265786
2020-07-08 23:00:00|CSC|1594249200|1001.245198|1001.245198|1001.245198|1001.245198
2020-07-09 00:00:00|CSC|1594252800|1001.923724|1001.923724|1001.923724|1001.923724
2020-07-09 01:00:00|CSC|1594256400|1000.741783|1000.741783|1000.741783|1000.741783
2020-07-09 02:00:00|CSC|1594260000|1000.838558|1000.838558|1000.838558|1000.838558
2020-07-09 03:00:00|CSC|1594263600|1000.850171|1000.850171|1000.850171|1000.850171
2020-07-09 04:00:00|CSC|1594267200|1000.763099|1000.763099|1000.763099|1000.763099
2020-07-09 05:00:00|CSC|1594270800|1000.78338|1000.78338|1000.78338|1000.78338
2020-07-09 06:00:00|CSC|1594274400|1000.524852|1000.524852|1000.524852|1000.524852
2020-07-09 07:00:00|CSC|1594278000|1000.422988|1000.422988|1000.422988|1000.422988
2020-07-09 08:00:00|CSC|1594281600|1000.890613|1000.890613|1000.890613|1000.890613
2020-07-09 09:00:00|CSC|1594285200|1000.242414|1000.242414|1000.242414|1000.242414
2020-07-09 10:00:00|CSC|1594288800|1000.332568|1000.332568|1000.332568|1000.332568
2020-07-09 11:00:00|CSC|1594292400|1000.414922|1000.414922|1000.414922|1000.414922
2020-07-09 12:00:00|CSC|1594296000|1000.394646|1000.394646|1000.394646|1000.394646
2020-07-09 13:00:00|CSC|1594299600|1001.054005|1001.054005|1001.054005|1001.054005
2020-07-09 14:00:00|CSC|1594303200|1001.780732|1001.780732|1001.780732|1001.780732
2020-07-09 15:00:00|CSC|1594306800|1000.639954|1000.639954|1000.639954|1000.639954
2020-07-09 16:00:00|CSC|1594310400|1001.534274|1001.534274|1001.534274|1001.534274
2020-07-09 17:00:00|CSC|1594314000|1000.893125|1000.893125|1000.893125|1000.893125
2020-07-09 18:00:00|CSC|1594317600|1000.839734|1000.839734|1000.839734|1000.839734
2020-07-09 19:00:00|CSC|1594321200|1000.744686|1000.744686|1000.744686|1000.744686
2020-07-09 20:00:00|CSC|1594324800|1000.760665|1000.760665|1000.760665|1000.760665
2020-07-09 21:00:00|CSC|1594328400|1001.260916|1001.260916|1001.260916|1001.260916
2020-07-09 22:00:00|CSC|1594332000|1001.657269|1001.657269|1001.657269|1001.657269
2020-07-09 23:00:00|CSC|1594335600|1000.662199|1000.662199|1000.662199|1000.662199
2020-07-10 00:00:00|CSC|1594339200|1000.801634|1000.801634|1000.801634|1000.801634
2020-07-10 01:00:00|CSC|1594342800|1000.314058|1000.314058|1000.314058|1000.314058
2020-07-10 02:00:00|CSC|1594346400|1000.17239|1000.17239|1000.17239|1000.17239
2020-07-10 03:00:00|CSC|1594350000|1001.784171|1001.784171|1001.784171|1001.784171
2020-07-10 04:00:00|CSC|1594353600|1001.692208|1001.692208|1001.692208|1001.692208
2020-07-10 05:00:00|CSC|1594357200|1000.213204|1000.213204|1000.213204|1000.213204
2020-07-10 06:00:00|CSC|1594360800|1000.408369|1000.408369|1000.408369|1000.408369
2020-07-10 07:00:00|CSC|1594364400|1000.373408|1000.373408|1000.373408|1000.373408
2020-07-10 08:00:00|CSC|1594368000|999.8431959|999.8431959|999.8431959|999.8431959
2020-07-10 09:00:00|CSC|1594371600|999.9443448|999.9443448|999.9443448|999.9443448
2020-07-10 10:00:00|CSC|1594375200|1001.243091|1001.243091|1001.243091|1001.243091
2020-07-10 11:00:00|CSC|1594378800|999.9644414|999.9644414|999.9644414|999.9644414
2020-07-10 12:00:00|CSC|1594382400|1000.000697|1000.000697|1000.000697|1000.000697
2020-07-10 13:00:00|CSC|1594386000|1000.032507|1000.032507|1000.032507|1000.032507
2020-07-10 14:00:00|CSC|1594389600|1000.400826|1000.400826|1000.400826|1000.400826
2020-07-10 15:00:00|CSC|1594393200|1000.387982|1000.387982|1000.387982|1000.387982
2020-07-10 16:00:00|CSC|1594396800|1001.597326|1001.597326|1001.597326|1001.597326
2020-07-10 17:00:00|CSC|1594400400|1000.241363|1000.241363|1000.241363|1000.241363
2020-07-10 18:00:00|CSC|1594404000|1000.684248|1000.684248|1000.684248|1000.684248
2020-07-10 19:00:00|CSC|1594407600|1000.900177|1000.900177|1000.900177|1000.900177
2020-07-10 20:00:00|CSC|1594411200|1000.591648|1000.591648|1000.591648|1000.591648
2020-07-10 21:00:00|CSC|1594414800|1000.316306|1000.316306|1000.316306|1000.316306
2020-07-10 22:00:00|CSC|1594418400|1000.321151|1000.321151|1000.321151|1000.321151
2020-07-10 23:00:00|CSC|1594422000|1000.651978|1000.651978|1000.651978|1000.651978
2020-07-11 00:00:00|CSC|1594425600|1001.444256|1001.444256|1001.444256|1001.444256
2020-07-11 01:00:00|CSC|1594429200|1001.504779|1001.504779|1001.504779|1001.504779
2020-07-11 02:00:00|CSC|1594432800|1000.419892|1000.419892|1000.419892|1000.419892
2020-07-11 03:00:00|CSC|1594436400|1000.296445|1000.296445|1000.296445|1000.296445
2020-07-11 04:00:00|CSC|1594440000|1002.00306|1002.00306|1002.00306|1002.00306
2020-07-11 05:00:00|CSC|1594443600|1000.648544|1000.648544|1000.648544|1000.648544
2020-07-11 06:00:00|CSC|1594447200|1000.839546|1000.839546|1000.839546|1000.839546
2020-07-11 07:00:00|CSC|1594450800|1001.086218|1001.086218|1001.086218|1001.086218
2020-07-11 08:00:00|CSC|1594454400|1001.912674|1001.912674|1001.912674|1001.912674
2020-07-11 09:00:00|CSC|1594458000|1000.758216|1000.758216|1000.758216|1000.758216
2020-07-11 10:00:00|CSC|1594461600|1000.923943|1000.923943|1000.923943|1000.923943
2020-07-11 11:00:00|CSC|1594465200|1000.907108|1000.907108|1000.907108|1000.907108
2020-07-11 12:00:00|CSC|1594468800|1000.81968|1000.81968|1000.81968|1000.81968
2020-07-11 13:00:00|CSC|1594472400|1000.540757|1000.540757|1000.540757|1000.540757
2020-07-11 14:00:00|CSC|1594476000|1000.654774|1000.654774|1000.654774|1000.654774
2020-07-11 15:00:00|CSC|1594479600|1000.7387|1000.7387|1000.7387|1000.7387
2020-07-11 16:00:00|CSC|1594483200|1000.670862|1000.670862|1000.670862|1000.670862
2020-07-11 17:00:00|CSC|1594486800|1000.739221|1000.739221|1000.739221|1000.739221
2020-07-11 18:00:00|CSC|1594490400|1000.571195|1000.571195|1000.571195|1000.571195
2020-07-11 19:00:00|CSC|1594494000|1001.700488|1001.700488|1001.700488|1001.700488
2020-07-11 20:00:00|CSC|1594497600|1000.51921|1000.51921|1000.51921|1000.51921
2020-07-11 21:00:00|CSC|1594501200|1000.440054|1000.440054|1000.440054|1000.440054
2020-07-11 22:00:00|CSC|1594504800|1001.066463|1001.066463|1001.066463|1001.066463
2020-07-11 23:00:00|CSC|1594508400|1000.787264|1000.787264|1000.787264|1000.787264
2020-07-12 00:00:00|CSC|1594512000|1000.721506|1000.721506|1000.721506|1000.721506
2020-07-12 01:00:00|CSC|1594515600|1000.589315|1000.589315|1000.589315|1000.589315
2020-07-12 02:00:00|CSC|1594519200|1000.810408|1000.810408|1000.810408|1000.810408
2020-07-12 03:00:00|CSC|1594522800|1001.627097|1001.627097|1001.627097|1001.627097
2020-07-12 04:00:00|CSC|1594526400|1000.733619|1000.733619|1000.733619|1000.733619
2020-07-12 05:00:00|CSC|1594530000|1000.983774|1000.983774|1000.983774|1000.983774
2020-07-12 06:00:00|CSC|1594533600|1000.770793|1000.770793|1000.770793|1000.770793
2020-07-12 07:00:00|CSC|1594537200|1001.097542|1001.097542|1001.097542|1001.097542
2020-07-12 08:00:00|CSC|1594540800|1000.737444|1000.737444|1000.737444|1000.737444
2020-07-12 09:00:00|CSC|1594544400|1000.821902|1000.821902|1000.821902|1000.821902
2020-07-12 10:00:00|CSC|1594548000|1000.798979|1000.798979|1000.798979|1000.798979
2020-07-12 11:00:00|CSC|1594551600|1001.409168|1001.409168|1001.409168|1001.409168
2020-07-12 12:00:00|CSC|1594555200|1000.773263|1000.773263|1000.773263|1000.773263
2020-07-12 13:00:00|CSC|1594558800|1000.77913|1000.77913|1000.77913|1000.77913
2020-07-12 14:00:00|CSC|1594562400|1001.409679|1001.409679|1001.409679|1001.409679
2020-07-12 15:00:00|CSC|1594566000|1000.737792|1000.737792|1000.737792|1000.737792
2020-07-12 16:00:00|CSC|1594569600|1000.907926|1000.907926|1000.907926|1000.907926
2020-07-12 17:00:00|CSC|1594573200|1001.351748|1001.351748|1001.351748|1001.351748
2020-07-12 18:00:00|CSC|1594576800|1000.734251|1000.734251|1000.734251|1000.734251
2020-07-12 19:00:00|CSC|1594580400|1000.78798|1000.78798|1000.78798|1000.78798
2020-07-12 20:00:00|CSC|1594584000|1000.652955|1000.652955|1000.652955|1000.652955
2020-07-12 21:00:00|CSC|1594587600|1000.778514|1000.778514|1000.778514|1000.778514
2020-07-12 22:00:00|CSC|1594591200|1000.917419|1000.917419|1000.917419|1000.917419
2020-07-12 23:00:00|CSC|1594594800|1001.576703|1001.576703|1001.576703|1001.576703
2020-07-13 00:00:00|CSC|1594598400|1000.810987|1000.810987|1000.810987|1000.810987
2020-07-13 01:00:00|CSC|1594602000|1000.629935|1000.629935|1000.629935|1000.629935
2020-07-13 02:00:00|CSC|1594605600|1000.634811|1000.634811|1000.634811|1000.634811
2020-07-13 03:00:00|CSC|1594609200|1000.493194|1000.493194|1000.493194|1000.493194
2020-07-13 04:00:00|CSC|1594612800|1000.6277|1000.6277|1000.6277|1000.6277
2020-07-13 05:00:00|CSC|1594616400|1002.082157|1002.082157|1002.082157|1002.082157
2020-07-13 06:00:00|CSC|1594620000|1000.38036|1000.38036|1000.38036|1000.38036
2020-07-13 07:00:00|CSC|1594623600|1000.904933|1000.904933|1000.904933|1000.904933
2020-07-13 08:00:00|CSC|1594627200|1001.768322|1001.768322|1001.768322|1001.768322
2020-07-13 09:00:00|CSC|1594630800|1000.315|1000.315|1000.315|1000.315
2020-07-13 10:00:00|CSC|1594634400|1001.232045|1001.232045|1001.232045|1001.232045
2020-07-13 11:00:00|CSC|1594638000|1000.451415|1000.451415|1000.451415|1000.451415
2020-07-13 12:00:00|CSC|1594641600|1000.405184|1000.405184|1000.405184|1000.405184
2020-07-13 13:00:00|CSC|1594645200|1000.420917|1000.420917|1000.420917|1000.420917
2020-07-13 14:00:00|CSC|1594648800|1000.743391|1000.743391|1000.743391|1000.743391
2020-07-13 15:00:00|CSC|1594652400|1000.610497|1000.610497|1000.610497|1000.610497
2020-07-13 16:00:00|CSC|1594656000|1000.239713|1000.239713|1000.239713|1000.239713
2020-07-13 17:00:00|CSC|1594659600|1000.100851|1000.100851|1000.100851|1000.100851
2020-07-13 18:00:00|CSC|1594663200|1000.350263|1000.350263|1000.350263|1000.350263
2020-07-13 19:00:00|CSC|1594666800|1000.120672|1000.120672|1000.120672|1000.120672
2020-07-13 20:00:00|CSC|1594670400|1000.159029|1000.159029|1000.159029|1000.159029
2020-07-13 21:00:00|CSC|1594674000|1000.224415|1000.224415|1000.224415|1000.224415
2020-07-13 22:00:00|CSC|1594677600|1001.974975|1001.974975|1001.974975|1001.974975
2020-07-13 23:00:00|CSC|1594681200|999.9508822|999.9508822|999.9508822|999.9508822
2020-07-14 00:00:00|CSC|1594684800|1000.211756|1000.211756|1000.211756|1000.211756
2020-07-14 01:00:00|CSC|1594688400|1000.25856|1000.25856|1000.25856|1000.25856
2020-07-14 02:00:00|CSC|1594692000|1000.638246|1000.638246|1000.638246|1000.638246
2020-07-14 03:00:00|CSC|1594695600|999.8909708|999.8909708|999.8909708|999.8909708
2020-07-14 04:00:00|CSC|1594699200|1001.420313|1001.420313|1001.420313|1001.420313
2020-07-14 05:00:00|CSC|1594702800|1000.127576|1000.127576|1000.127576|1000.127576
2020-07-14 06:00:00|CSC|1594706400|1000.153937|1000.153937|1000.153937|1000.153937
2020-07-14 07:00:00|CSC|1594710000|1000.537942|1000.537942|1000.537942|1000.537942
2020-07-14 08:00:00|CSC|1594713600|999.9452721|999.9452721|999.9452721|999.9452721
2020-07-14 09:00:00|CSC|1594717200|1000.267445|1000.267445|1000.267445|1000.267445
2020-07-14 10:00:00|CSC|1594720800|1000.248301|1000.248301|1000.248301|1000.248301
2020-07-14 11:00:00|CSC|1594724400|1000.705348|1000.705348|1000.705348|1000.705348
2020-07-14 12:00:00|CSC|1594728000|1000.184489|1000.184489|1000.184489|1000.184489
2020-07-14 13:00:00|CSC|1594731600|1000.413409|1000.413409|1000.413409|1000.413409
2020-07-14 14:00:00|CSC|1594735200|1000.302302|1000.302302|1000.302302|1000.302302
2020-07-14 15:00:00|CSC|1594738800|1000.333457|1000.333457|1000.333457|1000.333457
2020-07-14 16:00:00|CSC|1594742400|1000.484286|1000.484286|1000.484286|1000.484286
2020-07-14 17:00:00|CSC|1594746000|1000.488246|1000.488246|1000.488246|1000.488246
2020-07-14 18:00:00|CSC|1594749600|1000.50972|1000.50972|1000.50972|1000.50972
2020-07-14 19:00:00|CSC|1594753200|1000.410568|1000.410568|1000.410568|1000.410568
2020-07-14 20:00:00|CSC|1594756800|1000.436877|1000.436877|1000.436877|1000.436877
2020-07-14 21:00:00|CSC|1594760400|1000.704669|1000.704669|1000.704669|1000.704669
2020-07-14 22:00:00|CSC|1594764000|1000.514753|1000.514753|1000.514753|1000.514753
2020-07-14 23:00:00|CSC|1594767600|1000.316523|1000.316523|1000.316523|1000.316523
2020-07-15 00:00:00|CSC|1594771200|1001.300772|1001.300772|1001.300772|1001.300772
2020-07-15 01:00:00|CSC|1594774800|1001.010109|1001.010109|1001.010109|1001.010109
2020-07-15 02:00:00|CSC|1594778400|1000.386211|1000.386211|1000.386211|1000.386211
2020-07-15 03:00:00|CSC|1594782000|1000.496891|1000.496891|1000.496891|1000.496891
2020-07-15 04:00:00|CSC|1594785600|1000.543466|1000.543466|1000.543466|1000.543466
2020-07-15 05:00:00|CSC|1594789200|1000.242172|1000.242172|1000.242172|1000.242172
2020-07-15 06:00:00|CSC|1594792800|1000.117082|1000.117082|1000.117082|1000.117082
2020-07-15 07:00:00|CSC|1594796400|1000.185237|1000.185237|1000.185237|1000.185237
2020-07-15 08:00:00|CSC|1594800000|1000.137631|1000.137631|1000.137631|1000.137631
2020-07-15 09:00:00|CSC|1594803600|1000.107271|1000.107271|1000.107271|1000.107271
2020-07-15 10:00:00|CSC|1594807200|1001.582184|1001.582184|1001.582184|1001.582184
2020-07-15 11:00:00|CSC|1594810800|1000.598556|1000.598556|1000.598556|1000.598556
2020-07-15 12:00:00|CSC|1594814400|1000.042336|1000.042336|1000.042336|1000.042336
2020-07-15 13:00:00|CSC|1594818000|1000.826846|1000.826846|1000.826846|1000.826846
2020-07-15 14:00:00|CSC|1594821600|999.7995256|999.7995256|999.7995256|999.7995256
2020-07-15 15:00:00|CSC|1594825200|999.856123|999.856123|999.856123|999.856123
2020-07-15 16:00:00|CSC|1594828800|1000.000713|1000.000713|1000.000713|1000.000713
2020-07-15 17:00:00|CSC|1594832400|999.6646867|999.6646867|999.6646867|999.6646867
2020-07-15 18:00:00|CSC|1594836000|999.8353786|999.8353786|999.8353786|999.8353786
2020-07-15 19:00:00|CSC|1594839600|999.5877609|999.5877609|999.5877609|999.5877609
2020-07-15 20:00:00|CSC|1594843200|999.3720153|999.3720153|999.3720153|999.3720153
2020-07-15 21:00:00|CSC|1594846800|999.6904368|999.6904368|999.6904368|999.6904368
2020-07-15 22:00:00|CSC|1594850400|999.6165745|999.6165745|999.6165745|999.6165745
2020-07-15 23:00:00|CSC|1594854000|999.8472771|999.8472771|999.8472771|999.8472771
2020-07-16 00:00:00|CSC|1594857600|999.6304467|999.6304467|999.6304467|999.6304467
2020-07-16 01:00:00|CSC|1594861200|999.5107876|999.5107876|999.5107876|999.5107876
2020-07-16 02:00:00|CSC|1594864800|1001.250892|1001.250892|1001.250892|1001.250892
2020-07-16 03:00:00|CSC|1594868400|999.6905968|999.6905968|999.6905968|999.6905968
2020-07-16 04:00:00|CSC|1594872000|999.5776437|999.5776437|999.5776437|999.5776437
2020-07-16 05:00:00|CSC|1594875600|1001.337945|1001.337945|1001.337945|1001.337945
2020-07-16 06:00:00|CSC|1594879200|999.546641|999.546641|999.546641|999.546641
2020-07-16 07:00:00|CSC|1594882800|1000.289918|1000.289918|1000.289918|1000.289918
2020-07-16 08:00:00|CSC|1594886400|1000.506616|1000.506616|1000.506616|1000.506616
2020-07-16 09:00:00|CSC|1594890000|999.5016001|999.5016001|999.5016001|999.5016001
2020-07-16 10:00:00|CSC|1594893600|1000.838102|1000.838102|1000.838102|1000.838102
2020-07-16 11:00:00|CSC|1594897200|999.2322583|999.2322583|999.2322583|999.2322583
2020-07-16 12:00:00|CSC|1594900800|999.4169348|999.4169348|999.4169348|999.4169348
2020-07-16 13:00:00|CSC|1594904400|999.6466367|999.6466367|999.6466367|999.6466367
2020-07-16 14:00:00|CSC|1594908000|1001.431613|1001.431613|1001.431613|1001.431613
2020-07-16 15:00:00|CSC|1594911600|999.6893943|999.6893943|999.6893943|999.6893943
2020-07-16 16:00:00|CSC|1594915200|999.6786457|999.6786457|999.6786457|999.6786457
2020-07-16 17:00:00|CSC|1594918800|1000.014282|1000.014282|1000.014282|1000.014282
2020-07-16 18:00:00|CSC|1594922400|1000.103994|1000.103994|1000.103994|1000.103994
2020-07-16 19:00:00|CSC|1594926000|999.9663752|999.9663752|999.9663752|999.9663752
2020-07-16 20:00:00|CSC|1594929600|999.8469848|999.8469848|999.8469848|999.8469848
2020-07-16 21:00:00|CSC|1594933200|999.7428064|999.7428064|999.7428064|999.7428064
2020-07-16 22:00:00|CSC|1594936800|1000.155946|1000.155946|1000.155946|1000.155946
2020-07-16 23:00:00|CSC|1594940400|1000.218392|1000.218392|1000.218392|1000.218392
2020-07-17 00:00:00|CSC|1594944000|1000.1419|1000.1419|1000.1419|1000.1419
2020-07-17 01:00:00|CSC|1594947600|1000.368174|1000.368174|1000.368174|1000.368174
2020-07-17 02:00:00|CSC|1594951200|1000.265335|1000.265335|1000.265335|1000.265335
2020-07-17 03:00:00|CSC|1594954800|1000.176935|1000.176935|1000.176935|1000.176935
2020-07-17 04:00:00|CSC|1594958400|1001.699599|1001.699599|1001.699599|1001.699599
2020-07-17 05:00:00|CSC|1594962000|999.9695908|999.9695908|999.9695908|999.9695908
2020-07-17 06:00:00|CSC|1594965600|999.9831912|999.9831912|999.9831912|999.9831912
2020-07-17 07:00:00|CSC|1594969200|999.7764606|999.7764606|999.7764606|999.7764606
2020-07-17 08:00:00|CSC|1594972800|999.5966991|999.5966991|999.5966991|999.5966991
2020-07-17 09:00:00|CSC|1594976400|1000.105993|1000.105993|1000.105993|1000.105993
2020-07-17 10:00:00|CSC|1594980000|999.5952661|999.5952661|999.5952661|999.5952661
2020-07-17 11:00:00|CSC|1594983600|999.7934821|999.7934821|999.7934821|999.7934821
2020-07-17 12:00:00|CSC|1594987200|999.9208955|999.9208955|999.9208955|999.9208955
2020-07-17 13:00:00|CSC|1594990800|1000.404337|1000.404337|1000.404337|1000.404337
2020-07-17 14:00:00|CSC|1594994400|999.9531917|999.9531917|999.9531917|999.9531917
2020-07-17 15:00:00|CSC|1594998000|999.9865618|999.9865618|999.9865618|999.9865618
2020-07-17 16:00:00|CSC|1595001600|1000.050299|1000.050299|1000.050299|1000.050299
2020-07-17 17:00:00|CSC|1595005200|1000.140558|1000.140558|1000.140558|1000.140558
2020-07-17 18:00:00|CSC|1595008800|1000.677413|1000.677413|1000.677413|1000.677413
2020-07-17 19:00:00|CSC|1595012400|1000.236275|1000.236275|1000.236275|1000.236275
2020-07-17 20:00:00|CSC|1595016000|1000.222688|1000.222688|1000.222688|1000.222688
2020-07-17 21:00:00|CSC|1595019600|1000.222564|1000.222564|1000.222564|1000.222564
2020-07-17 22:00:00|CSC|1595023200|1000.214121|1000.214121|1000.214121|1000.214121
2020-07-17 23:00:00|CSC|1595026800|1000.269749|1000.269749|1000.269749|1000.269749
2020-07-18 00:00:00|CSC|1595030400|1000.891664|1000.891664|1000.891664|1000.891664
2020-07-18 01:00:00|CSC|1595034000|1000.489465|1000.489465|1000.489465|1000.489465
2020-07-18 02:00:00|CSC|1595037600|1000.371121|1000.371121|1000.371121|1000.371121
2020-07-18 03:00:00|CSC|1595041200|1000.353747|1000.353747|1000.353747|1000.353747
2020-07-18 04:00:00|CSC|1595044800|1001.386025|1001.386025|1001.386025|1001.386025
2020-07-18 05:00:00|CSC|1595048400|1000.383529|1000.383529|1000.383529|1000.383529
2020-07-18 06:00:00|CSC|1595052000|1000.704261|1000.704261|1000.704261|1000.704261
2020-07-18 07:00:00|CSC|1595055600|1000.370132|1000.370132|1000.370132|1000.370132
2020-07-18 08:00:00|CSC|1595059200|1000.420821|1000.420821|1000.420821|1000.420821
2020-07-18 09:00:00|CSC|1595062800|1000.868638|1000.868638|1000.868638|1000.868638
2020-07-18 10:00:00|CSC|1595066400|1000.45153|1000.45153|1000.45153|1000.45153
2020-07-18 11:00:00|CSC|1595070000|1000.507095|1000.507095|1000.507095|1000.507095
2020-07-18 12:00:00|CSC|1595073600|1001.487038|1001.487038|1001.487038|1001.487038
2020-07-18 13:00:00|CSC|1595077200|1000.5789|1000.5789|1000.5789|1000.5789
2020-07-18 14:00:00|CSC|1595080800|1001.687044|1001.687044|1001.687044|1001.687044
2020-07-18 15:00:00|CSC|1595084400|1000.662759|1000.662759|1000.662759|1000.662759
2020-07-18 16:00:00|CSC|1595088000|1001.078281|1001.078281|1001.078281|1001.078281
2020-07-18 17:00:00|CSC|1595091600|1000.88184|1000.88184|1000.88184|1000.88184
2020-07-18 18:00:00|CSC|1595095200|1001.114691|1001.114691|1001.114691|1001.114691
2020-07-18 19:00:00|CSC|1595098800|1001.663987|1001.663987|1001.663987|1001.663987
2020-07-18 20:00:00|CSC|1595102400|1001.591969|1001.591969|1001.591969|1001.591969
2020-07-18 21:00:00|CSC|1595106000|1000.790795|1000.790795|1000.790795|1000.790795
2020-07-18 22:00:00|CSC|1595109600|1001.084833|1001.084833|1001.084833|1001.084833
2020-07-18 23:00:00|CSC|1595113200|1000.923919|1000.923919|1000.923919|1000.923919
2020-07-19 00:00:00|CSC|1595116800|1001.826104|1001.826104|1001.826104|1001.826104
2020-07-19 01:00:00|CSC|1595120400|1000.593835|1000.593835|1000.593835|1000.593835
2020-07-19 02:00:00|CSC|1595124000|1000.945409|1000.945409|1000.945409|1000.945409
2020-07-19 03:00:00|CSC|1595127600|1000.748091|1000.748091|1000.748091|1000.748091
2020-07-19 04:00:00|CSC|1595131200|1000.782491|1000.782491|1000.782491|1000.782491
2020-07-19 05:00:00|CSC|1595134800|1001.397715|1001.397715|1001.397715|1001.397715
2020-07-19 06:00:00|CSC|1595138400|1001.615006|1001.615006|1001.615006|1001.615006
2020-07-19 07:00:00|CSC|1595142000|1000.432829|1000.432829|1000.432829|1000.432829
2020-07-19 08:00:00|CSC|1595145600|1001.377387|1001.377387|1001.377387|1001.377387
2020-07-19 09:00:00|CSC|1595149200|1001.046543|1001.046543|1001.046543|1001.046543
2020-07-19 10:00:00|CSC|1595152800|1001.789632|1001.789632|1001.789632|1001.789632
2020-07-19 11:00:00|CSC|1595156400|1000.697584|1000.697584|1000.697584|1000.697584
2020-07-19 12:00:00|CSC|1595160000|1000.806527|1000.806527|1000.806527|1000.806527
2020-07-19 13:00:00|CSC|1595163600|1000.823586|1000.823586|1000.823586|1000.823586
2020-07-19 14:00:00|CSC|1595167200|1000.796669|1000.796669|1000.796669|1000.796669
2020-07-19 15:00:00|CSC|1595170800|1000.891715|1000.891715|1000.891715|1000.891715
2020-07-19 16:00:00|CSC|1595174400|1000.920705|1000.920705|1000.920705|1000.920705
2020-07-19 17:00:00|CSC|1595178000|1002.009303|1002.009303|1002.009303|1002.009303
2020-07-19 18:00:00|CSC|1595181600|1000.815254|1000.815254|1000.815254|1000.815254
2020-07-19 19:00:00|CSC|1595185200|1001.85411|1001.85411|1001.85411|1001.85411
2020-07-19 20:00:00|CSC|1595188800|1001.910512|1001.910512|1001.910512|1001.910512
2020-07-19 21:00:00|CSC|1595192400|1001.469424|1001.469424|1001.469424|1001.469424
2020-07-19 22:00:00|CSC|1595196000|1001.093001|1001.093001|1001.093001|1001.093001
2020-07-19 23:00:00|CSC|1595199600|1001.833187|1001.833187|1001.833187|1001.833187
2020-07-20 00:00:00|CSC|1595203200|1000.982676|1000.982676|1000.982676|1000.982676
2020-07-20 01:00:00|CSC|1595206800|1002.127621|1002.127621|1002.127621|1002.127621
2020-07-20 02:00:00|CSC|1595210400|1001.262139|1001.262139|1001.262139|1001.262139
2020-07-20 03:00:00|CSC|1595214000|1000.509797|1000.509797|1000.509797|1000.509797
2020-07-20 04:00:00|CSC|1595217600|1000.444237|1000.444237|1000.444237|1000.444237
2020-07-20 05:00:00|CSC|1595221200|1000.623968|1000.623968|1000.623968|1000.623968
2020-07-20 06:00:00|CSC|1595224800|1001.700004|1001.700004|1001.700004|1001.700004
2020-07-20 07:00:00|CSC|1595228400|1002.027516|1002.027516|1002.027516|1002.027516
2020-07-20 08:00:00|CSC|1595232000|1000.620536|1000.620536|1000.620536|1000.620536
2020-07-20 09:00:00|CSC|1595235600|1000.694195|1000.694195|1000.694195|1000.694195
2020-07-20 10:00:00|CSC|1595239200|1000.617408|1000.617408|1000.617408|1000.617408
2020-07-20 11:00:00|CSC|1595242800|1000.486283|1000.486283|1000.486283|1000.486283
2020-07-20 12:00:00|CSC|1595246400|1000.796762|1000.796762|1000.796762|1000.796762
2020-07-20 13:00:00|CSC|1595250000|1000.474991|1000.474991|1000.474991|1000.474991
2020-07-20 14:00:00|CSC|1595253600|1000.659481|1000.659481|1000.659481|1000.659481
2020-07-20 15:00:00|CSC|1595257200|1000.825966|1000.825966|1000.825966|1000.825966
2020-07-20 16:00:00|CSC|1595260800|1000.921542|1000.921542|1000.921542|1000.921542
2020-07-20 17:00:00|CSC|1595264400|1000.830782|1000.830782|1000.830782|1000.830782
2020-07-20 18:00:00|CSC|1595268000|1000.887994|1000.887994|1000.887994|1000.887994
2020-07-20 19:00:00|CSC|1595271600|1001.735126|1001.735126|1001.735126|1001.735126
2020-07-20 20:00:00|CSC|1595275200|1000.743009|1000.743009|1000.743009|1000.743009
2020-07-20 21:00:00|CSC|1595278800|1000.97019|1000.97019|1000.97019|1000.97019
2020-07-20 22:00:00|CSC|1595282400|1001.087792|1001.087792|1001.087792|1001.087792
2020-07-20 23:00:00|CSC|1595286000|1000.715447|1000.715447|1000.715447|1000.715447
2020-07-21 00:00:00|CSC|1595289600|1000.541405|1000.541405|1000.541405|1000.541405
2020-07-21 01:00:00|CSC|1595293200|1000.578868|1000.578868|1000.578868|1000.578868
2020-07-21 02:00:00|CSC|1595296800|1000.437928|1000.437928|1000.437928|1000.437928
2020-07-21 03:00:00|CSC|1595300400|1000.849844|1000.849844|1000.849844|1000.849844
2020-07-21 04:00:00|CSC|1595304000|1000.350557|1000.350557|1000.350557|1000.350557
2020-07-21 05:00:00|CSC|1595307600|1001.405943|1001.405943|1001.405943|1001.405943
2020-07-21 06:00:00|CSC|1595311200|1000.444755|1000.444755|1000.444755|1000.444755
2020-07-21 07:00:00|CSC|1595314800|1000.429999|1000.429999|1000.429999|1000.429999
2020-07-21 08:00:00|CSC|1595318400|1000.793658|1000.793658|1000.793658|1000.793658
2020-07-21 09:00:00|CSC|1595322000|1001.89425|1001.89425|1001.89425|1001.89425
2020-07-21 10:00:00|CSC|1595325600|1000.650993|1000.650993|1000.650993|1000.650993
2020-07-21 11:00:00|CSC|1595329200|1002.627262|1002.627262|1002.627262|1002.627262
2020-07-21 12:00:00|CSC|1595332800|1001.264485|1001.264485|1001.264485|1001.264485
2020-07-21 13:00:00|CSC|1595336400|1001.068476|1001.068476|1001.068476|1001.068476
2020-07-21 14:00:00|CSC|1595340000|1000.966751|1000.966751|1000.966751|1000.966751
2020-07-21 15:00:00|CSC|1595343600|1000.946217|1000.946217|1000.946217|1000.946217
2020-07-21 16:00:00|CSC|1595347200|1000.920515|1000.920515|1000.920515|1000.920515
2020-07-21 17:00:00|CSC|1595350800|1002.797266|1002.797266|1002.797266|1002.797266
2020-07-21 18:00:00|CSC|1595354400|1000.959096|1000.959096|1000.959096|1000.959096
2020-07-21 19:00:00|CSC|1595358000|1001.102076|1001.102076|1001.102076|1001.102076
2020-07-21 20:00:00|CSC|1595361600|1001.893335|1001.893335|1001.893335|1001.893335
2020-07-21 21:00:00|CSC|1595365200|1001.470329|1001.470329|1001.470329|1001.470329
2020-07-21 22:00:00|CSC|1595368800|1001.15615|1001.15615|1001.15615|1001.15615
2020-07-21 23:00:00|CSC|1595372400|1002.30705|1002.30705|1002.30705|1002.30705
2020-07-22 00:00:00|CSC|1595376000|1001.141949|1001.141949|1001.141949|1001.141949
2020-07-22 01:00:00|CSC|1595379600|1001.620958|1001.620958|1001.620958|1001.620958
2020-07-22 02:00:00|CSC|1595383200|1002.108778|1002.108778|1002.108778|1002.108778
2020-07-22 03:00:00|CSC|1595386800|1001.726939|1001.726939|1001.726939|1001.726939
2020-07-22 04:00:00|CSC|1595390400|1002.392111|1002.392111|1002.392111|1002.392111
2020-07-22 05:00:00|CSC|1595394000|1002.216811|1002.216811|1002.216811|1002.216811
2020-07-22 06:00:00|CSC|1595397600|1001.020799|1001.020799|1001.020799|1001.020799
2020-07-22 07:00:00|CSC|1595401200|1000.89873|1000.89873|1000.89873|1000.89873
2020-07-22 08:00:00|CSC|1595404800|1002.055554|1002.055554|1002.055554|1002.055554
2020-07-22 09:00:00|CSC|1595408400|1001.020087|1001.020087|1001.020087|1001.020087
2020-07-22 10:00:00|CSC|1595412000|1001.07983|1001.07983|1001.07983|1001.07983
2020-07-22 11:00:00|CSC|1595415600|1001.753133|1001.753133|1001.753133|1001.753133
2020-07-22 12:00:00|CSC|1595419200|1002.532021|1002.532021|1002.532021|1002.532021
2020-07-22 13:00:00|CSC|1595422800|1000.953886|1000.953886|1000.953886|1000.953886
2020-07-22 14:00:00|CSC|1595426400|1001.658103|1001.658103|1001.658103|1001.658103
2020-07-22 15:00:00|CSC|1595430000|1001.153198|1001.153198|1001.153198|1001.153198
2020-07-22 16:00:00|CSC|1595433600|1002.372479|1002.372479|1002.372479|1002.372479
2020-07-22 17:00:00|CSC|1595437200|1001.932177|1001.932177|1001.932177|1001.932177
2020-07-22 18:00:00|CSC|1595440800|1001.518875|1001.518875|1001.518875|1001.518875
2020-07-22 19:00:00|CSC|1595444400|1002.255564|1002.255564|1002.255564|1002.255564
2020-07-22 20:00:00|CSC|1595448000|1001.667355|1001.667355|1001.667355|1001.667355
2020-07-22 21:00:00|CSC|1595451600|1000.955704|1000.955704|1000.955704|1000.955704
2020-07-22 22:00:00|CSC|1595455200|1001.210048|1001.210048|1001.210048|1001.210048
2020-07-22 23:00:00|CSC|1595458800|1002.440934|1002.440934|1002.440934|1002.440934
2020-07-23 00:00:00|CSC|1595462400|1002.943911|1002.943911|1002.943911|1002.943911
2020-07-23 01:00:00|CSC|1595466000|1002.767481|1002.767481|1002.767481|1002.767481
2020-07-23 02:00:00|CSC|1595469600|1002.662326|1002.662326|1002.662326|1002.662326
2020-07-23 03:00:00|CSC|1595473200|1002.161166|1002.161166|1002.161166|1002.161166
2020-07-23 04:00:00|CSC|1595476800|1003.05847|1003.05847|1003.05847|1003.05847
2020-07-23 05:00:00|CSC|1595480400|1002.096492|1002.096492|1002.096492|1002.096492
2020-07-23 06:00:00|CSC|1595484000|1002.198232|1002.198232|1002.198232|1002.198232
2020-07-23 07:00:00|CSC|1595487600|1002.719288|1002.719288|1002.719288|1002.719288
2020-07-23 08:00:00|CSC|1595491200|1002.738348|1002.738348|1002.738348|1002.738348
2020-07-23 09:00:00|CSC|1595494800|1001.969722|1001.969722|1001.969722|1001.969722
2020-07-23 10:00:00|CSC|1595498400|1001.808179|1001.808179|1001.808179|1001.808179
2020-07-23 11:00:00|CSC|1595502000|1001.663837|1001.663837|1001.663837|1001.663837
2020-07-23 12:00:00|CSC|1595505600|1001.463952|1001.463952|1001.463952|1001.463952
2020-07-23 13:00:00|CSC|1595509200|1001.413395|1001.413395|1001.413395|1001.413395
2020-07-23 14:00:00|CSC|1595512800|1001.376023|1001.376023|1001.376023|1001.376023
2020-07-23 15:00:00|CSC|1595516400|1001.668187|1001.668187|1001.668187|1001.668187
2020-07-23 16:00:00|CSC|1595520000|1001.530762|1001.530762|1001.530762|1001.530762
2020-07-23 17:00:00|CSC|1595523600|1002.21093|1002.21093|1002.21093|1002.21093
2020-07-23 18:00:00|CSC|1595527200|1002.052892|1002.052892|1002.052892|1002.052892
2020-07-23 19:00:00|CSC|1595530800|1001.910985|1001.910985|1001.910985|1001.910985
2020-07-23 20:00:00|CSC|1595534400|1001.824019|1001.824019|1001.824019|1001.824019
2020-07-23 21:00:00|CSC|1595538000|1001.765159|1001.765159|1001.765159|1001.765159
2020-07-23 22:00:00|CSC|1595541600|1001.776479|1001.776479|1001.776479|1001.776479
2020-07-23 23:00:00|CSC|1595545200|1001.579362|1001.579362|1001.579362|1001.579362
2020-07-24 00:00:00|CSC|1595548800|1001.54901|1001.54901|1001.54901|1001.54901
2020-07-24 01:00:00|CSC|1595552400|1001.652898|1001.652898|1001.652898|1001.652898
2020-07-24 02:00:00|CSC|1595556000|1001.627227|1001.627227|1001.627227|1001.627227
2020-07-24 03:00:00|CSC|1595559600|1001.492472|1001.492472|1001.492472|1001.492472
2020-07-24 04:00:00|CSC|1595563200|1001.263531|1001.263531|1001.263531|1001.263531
2020-07-24 05:00:00|CSC|1595566800|1001.694287|1001.694287|1001.694287|1001.694287
2020-07-24 06:00:00|CSC|1595570400|1001.295579|1001.295579|1001.295579|1001.295579
2020-07-24 07:00:00|CSC|1595574000|1001.313759|1001.313759|1001.313759|1001.313759
2020-07-24 08:00:00|CSC|1595577600|1001.699178|1001.699178|1001.699178|1001.699178
2020-07-24 09:00:00|CSC|1595581200|1001.981118|1001.981118|1001.981118|1001.981118
2020-07-24 10:00:00|CSC|1595584800|1002.075349|1002.075349|1002.075349|1002.075349
2020-07-24 11:00:00|CSC|1595588400|1001.650344|1001.650344|1001.650344|1001.650344
2020-07-24 12:00:00|CSC|1595592000|1001.678074|1001.678074|1001.678074|1001.678074
2020-07-24 13:00:00|CSC|1595595600|1001.624025|1001.624025|1001.624025|1001.624025
2020-07-24 14:00:00|CSC|1595599200|1001.883783|1001.883783|1001.883783|1001.883783
2020-07-24 15:00:00|CSC|1595602800|1002.038143|1002.038143|1002.038143|1002.038143
2020-07-24 16:00:00|CSC|1595606400|1002.052688|1002.052688|1002.052688|1002.052688
2020-07-24 17:00:00|CSC|1595610000|1002.107379|1002.107379|1002.107379|1002.107379
2020-07-24 18:00:00|CSC|1595613600|1002.00143|1002.00143|1002.00143|1002.00143
2020-07-24 19:00:00|CSC|1595617200|1001.834504|1001.834504|1001.834504|1001.834504
2020-07-24 20:00:00|CSC|1595620800|1001.434577|1001.434577|1001.434577|1001.434577
2020-07-24 21:00:00|CSC|1595624400|1001.968429|1001.968429|1001.968429|1001.968429
2020-07-24 22:00:00|CSC|1595628000|1002.196085|1002.196085|1002.196085|1002.196085
2020-07-24 23:00:00|CSC|1595631600|1002.031987|1002.031987|1002.031987|1002.031987
2020-07-25 00:00:00|CSC|1595635200|1001.727549|1001.727549|1001.727549|1001.727549
2020-07-25 01:00:00|CSC|1595638800|1002.123772|1002.123772|1002.123772|1002.123772
2020-07-25 02:00:00|CSC|1595642400|1001.956285|1001.956285|1001.956285|1001.956285
2020-07-25 03:00:00|CSC|1595646000|1001.705995|1001.705995|1001.705995|1001.705995
2020-07-25 04:00:00|CSC|1595649600|1001.486644|1001.486644|1001.486644|1001.486644
2020-07-25 05:00:00|CSC|1595653200|1002.49311|1002.49311|1002.49311|1002.49311
2020-07-25 06:00:00|CSC|1595656800|1001.571284|1001.571284|1001.571284|1001.571284
2020-07-25 07:00:00|CSC|1595660400|1001.599343|1001.599343|1001.599343|1001.599343
2020-07-25 08:00:00|CSC|1595664000|1001.559511|1001.559511|1001.559511|1001.559511
2020-07-25 09:00:00|CSC|1595667600|1001.499748|1001.499748|1001.499748|1001.499748
2020-07-25 10:00:00|CSC|1595671200|1001.450809|1001.450809|1001.450809|1001.450809
2020-07-25 11:00:00|CSC|1595674800|1001.424292|1001.424292|1001.424292|1001.424292
2020-07-25 12:00:00|CSC|1595678400|1001.34868|1001.34868|1001.34868|1001.34868
2020-07-25 13:00:00|CSC|1595682000|1001.61498|1001.61498|1001.61498|1001.61498
2020-07-25 14:00:00|CSC|1595685600|1001.462422|1001.462422|1001.462422|1001.462422
2020-07-25 15:00:00|CSC|1595689200|1001.254147|1001.254147|1001.254147|1001.254147
2020-07-25 16:00:00|CSC|1595692800|1001.321757|1001.321757|1001.321757|1001.321757
2020-07-25 17:00:00|CSC|1595696400|1001.971626|1001.971626|1001.971626|1001.971626
2020-07-25 18:00:00|CSC|1595700000|1001.818166|1001.818166|1001.818166|1001.818166
2020-07-25 19:00:00|CSC|1595703600|1001.666566|1001.666566|1001.666566|1001.666566
2020-07-25 20:00:00|CSC|1595707200|1001.582381|1001.582381|1001.582381|1001.582381
2020-07-25 21:00:00|CSC|1595710800|1001.631087|1001.631087|1001.631087|1001.631087
2020-07-25 22:00:00|CSC|1595714400|1001.562602|1001.562602|1001.562602|1001.562602
2020-07-25 23:00:00|CSC|1595718000|1001.207019|1001.207019|1001.207019|1001.207019
2020-07-26 00:00:00|CSC|1595721600|1001.549145|1001.549145|1001.549145|1001.549145
2020-07-26 01:00:00|CSC|1595725200|1001.553048|1001.553048|1001.553048|1001.553048
2020-07-26 02:00:00|CSC|1595728800|1001.501714|1001.501714|1001.501714|1001.501714
2020-07-26 03:00:00|CSC|1595732400|1002.263989|1002.263989|1002.263989|1002.263989
2020-07-26 04:00:00|CSC|1595736000|1001.549266|1001.549266|1001.549266|1001.549266
2020-07-26 05:00:00|CSC|1595739600|1001.444435|1001.444435|1001.444435|1001.444435
2020-07-26 06:00:00|CSC|1595743200|1001.551402|1001.551402|1001.551402|1001.551402
2020-07-26 07:00:00|CSC|1595746800|1001.406109|1001.406109|1001.406109|1001.406109
2020-07-26 08:00:00|CSC|1595750400|1001.897391|1001.897391|1001.897391|1001.897391
2020-07-26 09:00:00|CSC|1595754000|1001.600355|1001.600355|1001.600355|1001.600355
2020-07-26 10:00:00|CSC|1595757600|1001.447752|1001.447752|1001.447752|1001.447752
2020-07-26 11:00:00|CSC|1595761200|1001.860603|1001.860603|1001.860603|1001.860603
2020-07-26 12:00:00|CSC|1595764800|1001.058885|1001.058885|1001.058885|1001.058885
2020-07-26 13:00:00|CSC|1595768400|1001.717244|1001.717244|1001.717244|1001.717244
2020-07-26 14:00:00|CSC|1595772000|1001.407362|1001.407362|1001.407362|1001.407362
2020-07-26 15:00:00|CSC|1595775600|1001.855259|1001.855259|1001.855259|1001.855259
2020-07-26 16:00:00|CSC|1595779200|1001.842469|1001.842469|1001.842469|1001.842469
2020-07-26 17:00:00|CSC|1595782800|1001.690741|1001.690741|1001.690741|1001.690741
2020-07-26 18:00:00|CSC|1595786400|1001.361563|1001.361563|1001.361563|1001.361563
2020-07-26 19:00:00|CSC|1595790000|1001.160245|1001.160245|1001.160245|1001.160245
2020-07-26 20:00:00|CSC|1595793600|1001.256376|1001.256376|1001.256376|1001.256376
2020-07-26 21:00:00|CSC|1595797200|1000.876589|1000.876589|1000.876589|1000.876589
2020-07-26 22:00:00|CSC|1595800800|1001.179746|1001.179746|1001.179746|1001.179746
2020-07-26 23:00:00|CSC|1595804400|1001.202641|1001.202641|1001.202641|1001.202641
2020-07-27 00:00:00|CSC|1595808000|1001.218988|1001.218988|1001.218988|1001.218988
2020-07-27 01:00:00|CSC|1595811600|1002.064364|1002.064364|1002.064364|1002.064364
2020-07-27 02:00:00|CSC|1595815200|1001.41434|1001.41434|1001.41434|1001.41434
2020-07-27 03:00:00|CSC|1595818800|1001.415996|1001.415996|1001.415996|1001.415996
2020-07-27 04:00:00|CSC|1595822400|1002.016181|1002.016181|1002.016181|1002.016181
2020-07-27 05:00:00|CSC|1595826000|1002.083701|1002.083701|1002.083701|1002.083701
2020-07-27 06:00:00|CSC|1595829600|1001.185376|1001.185376|1001.185376|1001.185376
2020-07-27 07:00:00|CSC|1595833200|1000.919385|1000.919385|1000.919385|1000.919385
2020-07-27 08:00:00|CSC|1595836800|1001.281655|1001.281655|1001.281655|1001.281655
2020-07-27 09:00:00|CSC|1595840400|1001.186003|1001.186003|1001.186003|1001.186003
2020-07-27 10:00:00|CSC|1595844000|1001.380286|1001.380286|1001.380286|1001.380286
2020-07-27 11:00:00|CSC|1595847600|1001.523947|1001.523947|1001.523947|1001.523947
2020-07-27 12:00:00|CSC|1595851200|1001.6441|1001.6441|1001.6441|1001.6441
2020-07-27 13:00:00|CSC|1595854800|1002.22359|1002.22359|1002.22359|1002.22359
2020-07-27 14:00:00|CSC|1595858400|1001.743877|1001.743877|1001.743877|1001.743877
2020-07-27 15:00:00|CSC|1595862000|1001.848847|1001.848847|1001.848847|1001.848847
2020-07-27 16:00:00|CSC|1595865600|1001.824932|1001.824932|1001.824932|1001.824932
2020-07-27 17:00:00|CSC|1595869200|1002.530951|1002.530951|1002.530951|1002.530951
2020-07-27 18:00:00|CSC|1595872800|1001.83705|1001.83705|1001.83705|1001.83705
2020-07-27 19:00:00|CSC|1595876400|1002.241921|1002.241921|1002.241921|1002.241921
2020-07-27 20:00:00|CSC|1595880000|1001.836005|1001.836005|1001.836005|1001.836005
2020-07-27 21:00:00|CSC|1595883600|1001.9259|1001.9259|1001.9259|1001.9259
2020-07-27 22:00:00|CSC|1595887200|1004.070631|1004.070631|1004.070631|1004.070631
2020-07-27 23:00:00|CSC|1595890800|1002.603792|1002.603792|1002.603792|1002.603792
2020-07-28 00:00:00|CSC|1595894400|1001.838962|1001.838962|1001.838962|1001.838962
2020-07-28 01:00:00|CSC|1595898000|1002.120232|1002.120232|1002.120232|1002.120232
2020-07-28 02:00:00|CSC|1595901600|1001.80428|1001.80428|1001.80428|1001.80428
2020-07-28 03:00:00|CSC|1595905200|1001.739034|1001.739034|1001.739034|1001.739034
2020-07-28 04:00:00|CSC|1595908800|1002.076718|1002.076718|1002.076718|1002.076718
2020-07-28 05:00:00|CSC|1595912400|1002.124852|1002.124852|1002.124852|1002.124852
2020-07-28 06:00:00|CSC|1595916000|1001.700393|1001.700393|1001.700393|1001.700393
2020-07-28 07:00:00|CSC|1595919600|1001.420849|1001.420849|1001.420849|1001.420849
2020-07-28 08:00:00|CSC|1595923200|1001.672853|1001.672853|1001.672853|1001.672853
2020-07-28 09:00:00|CSC|1595926800|1001.538628|1001.538628|1001.538628|1001.538628
2020-07-28 10:00:00|CSC|1595930400|1001.342333|1001.342333|1001.342333|1001.342333
2020-07-28 11:00:00|CSC|1595934000|1001.35389|1001.35389|1001.35389|1001.35389
2020-07-28 12:00:00|CSC|1595937600|1001.26403|1001.26403|1001.26403|1001.26403
2020-07-28 13:00:00|CSC|1595941200|1002.11258|1002.11258|1002.11258|1002.11258
2020-07-28 14:00:00|CSC|1595944800|1002.18261|1002.18261|1002.18261|1002.18261
2020-07-28 15:00:00|CSC|1595948400|1001.545653|1001.545653|1001.545653|1001.545653
2020-07-28 16:00:00|CSC|1595952000|1002.175694|1002.175694|1002.175694|1002.175694
2020-07-28 17:00:00|CSC|1595955600|1001.896314|1001.896314|1001.896314|1001.896314
2020-07-28 18:00:00|CSC|1595959200|1002.303449|1002.303449|1002.303449|1002.303449
2020-07-28 19:00:00|CSC|1595962800|1002.168371|1002.168371|1002.168371|1002.168371
2020-07-28 20:00:00|CSC|1595966400|1001.986779|1001.986779|1001.986779|1001.986779
2020-07-28 21:00:00|CSC|1595970000|1001.92593|1001.92593|1001.92593|1001.92593
2020-07-28 22:00:00|CSC|1595973600|1001.940392|1001.940392|1001.940392|1001.940392
2020-07-28 23:00:00|CSC|1595977200|1002.015803|1002.015803|1002.015803|1002.015803
2020-07-29 00:00:00|CSC|1595980800|1002.282297|1002.282297|1002.282297|1002.282297
2020-07-29 01:00:00|CSC|1595984400|1002.258119|1002.258119|1002.258119|1002.258119
2020-07-29 02:00:00|CSC|1595988000|1001.940372|1001.940372|1001.940372|1001.940372
2020-07-29 03:00:00|CSC|1595991600|1002.165722|1002.165722|1002.165722|1002.165722
2020-07-29 04:00:00|CSC|1595995200|1001.452838|1001.452838|1001.452838|1001.452838
2020-07-29 05:00:00|CSC|1595998800|1001.156924|1001.156924|1001.156924|1001.156924
2020-07-29 06:00:00|CSC|1596002400|1001.42522|1001.42522|1001.42522|1001.42522
2020-07-29 07:00:00|CSC|1596006000|1003.275948|1003.275948|1003.275948|1003.275948
2020-07-29 08:00:00|CSC|1596009600|1002.183477|1002.183477|1002.183477|1002.183477
2020-07-29 09:00:00|CSC|1596013200|1002.73704|1002.73704|1002.73704|1002.73704
2020-07-29 10:00:00|CSC|1596016800|1001.189932|1001.189932|1001.189932|1001.189932
2020-07-29 11:00:00|CSC|1596020400|1001.482047|1001.482047|1001.482047|1001.482047
2020-07-29 12:00:00|CSC|1596024000|1001.101158|1001.101158|1001.101158|1001.101158
2020-07-29 13:00:00|CSC|1596027600|1001.277266|1001.277266|1001.277266|1001.277266
2020-07-29 14:00:00|CSC|1596031200|1001.268334|1001.268334|1001.268334|1001.268334
2020-07-29 15:00:00|CSC|1596034800|1001.375306|1001.375306|1001.375306|1001.375306
2020-07-29 16:00:00|CSC|1596038400|1002.34109|1002.34109|1002.34109|1002.34109
2020-07-29 17:00:00|CSC|1596042000|1001.469252|1001.469252|1001.469252|1001.469252
2020-07-29 18:00:00|CSC|1596045600|1001.491075|1001.491075|1001.491075|1001.491075
2020-07-29 19:00:00|CSC|1596049200|1002.327354|1002.327354|1002.327354|1002.327354
2020-07-29 20:00:00|CSC|1596052800|1001.531755|1001.531755|1001.531755|1001.531755
2020-07-29 21:00:00|CSC|1596056400|1001.887492|1001.887492|1001.887492|1001.887492
2020-07-29 22:00:00|CSC|1596060000|1001.94927|1001.94927|1001.94927|1001.94927
2020-07-29 23:00:00|CSC|1596063600|1001.814914|1001.814914|1001.814914|1001.814914
2020-07-30 00:00:00|CSC|1596067200|1001.521699|1001.521699|1001.521699|1001.521699
2020-07-30 01:00:00|CSC|1596070800|1001.944664|1001.944664|1001.944664|1001.944664
2020-07-30 02:00:00|CSC|1596074400|1001.432882|1001.432882|1001.432882|1001.432882
2020-07-30 03:00:00|CSC|1596078000|1002.404736|1002.404736|1002.404736|1002.404736
2020-07-30 04:00:00|CSC|1596081600|1001.735169|1001.735169|1001.735169|1001.735169
2020-07-30 05:00:00|CSC|1596085200|1001.606775|1001.606775|1001.606775|1001.606775
2020-07-30 06:00:00|CSC|1596088800|1001.329072|1001.329072|1001.329072|1001.329072
2020-07-30 07:00:00|CSC|1596092400|1002.341596|1002.341596|1002.341596|1002.341596
2020-07-30 08:00:00|CSC|1596096000|1001.171657|1001.171657|1001.171657|1001.171657
2020-07-30 09:00:00|CSC|1596099600|1001.117211|1001.117211|1001.117211|1001.117211
2020-07-30 10:00:00|CSC|1596103200|1000.979843|1000.979843|1000.979843|1000.979843
2020-07-30 11:00:00|CSC|1596106800|1001.053558|1001.053558|1001.053558|1001.053558
2020-07-30 12:00:00|CSC|1596110400|1001.048992|1001.048992|1001.048992|1001.048992
2020-07-30 13:00:00|CSC|1596114000|1002.521702|1002.521702|1002.521702|1002.521702
2020-07-30 14:00:00|CSC|1596117600|1001.099081|1001.099081|1001.099081|1001.099081
2020-07-30 15:00:00|CSC|1596121200|1001.91578|1001.91578|1001.91578|1001.91578
2020-07-30 16:00:00|CSC|1596124800|1002.277112|1002.277112|1002.277112|1002.277112
2020-07-30 17:00:00|CSC|1596128400|1001.136966|1001.136966|1001.136966|1001.136966
2020-07-30 18:00:00|CSC|1596132000|1001.697653|1001.697653|1001.697653|1001.697653
2020-07-30 19:00:00|CSC|1596135600|1001.723769|1001.723769|1001.723769|1001.723769
2020-07-30 20:00:00|CSC|1596139200|1001.903371|1001.903371|1001.903371|1001.903371
2020-07-30 21:00:00|CSC|1596142800|1002.001519|1002.001519|1002.001519|1002.001519
2020-07-30 22:00:00|CSC|1596146400|1002.056122|1002.056122|1002.056122|1002.056122
2020-07-30 23:00:00|CSC|1596150000|1002.132528|1002.132528|1002.132528|1002.132528
2020-07-31 00:00:00|CSC|1596153600|1001.861428|1001.861428|1001.861428|1001.861428
2020-07-31 01:00:00|CSC|1596157200|1001.852246|1001.852246|1001.852246|1001.852246
2020-07-31 02:00:00|CSC|1596160800|1001.799253|1001.799253|1001.799253|1001.799253
2020-07-31 03:00:00|CSC|1596164400|1001.567073|1001.567073|1001.567073|1001.567073
2020-07-31 04:00:00|CSC|1596168000|1001.664699|1001.664699|1001.664699|1001.664699
2020-07-31 05:00:00|CSC|1596171600|1001.599622|1001.599622|1001.599622|1001.599622
2020-07-31 06:00:00|CSC|1596175200|1001.757435|1001.757435|1001.757435|1001.757435
2020-07-31 07:00:00|CSC|1596178800|1001.630623|1001.630623|1001.630623|1001.630623
2020-07-31 08:00:00|CSC|1596182400|1002.431966|1002.431966|1002.431966|1002.431966
2020-07-31 09:00:00|CSC|1596186000|1001.279016|1001.279016|1001.279016|1001.279016
2020-07-31 10:00:00|CSC|1596189600|1001.320643|1001.320643|1001.320643|1001.320643
2020-07-31 11:00:00|CSC|1596193200|1001.973108|1001.973108|1001.973108|1001.973108
2020-07-31 12:00:00|CSC|1596196800|1001.228332|1001.228332|1001.228332|1001.228332
2020-07-31 13:00:00|CSC|1596200400|1001.054912|1001.054912|1001.054912|1001.054912
2020-07-31 14:00:00|CSC|1596204000|1001.573457|1001.573457|1001.573457|1001.573457
2020-07-31 15:00:00|CSC|1596207600|1002.046628|1002.046628|1002.046628|1002.046628
2020-07-31 16:00:00|CSC|1596211200|1001.998697|1001.998697|1001.998697|1001.998697
2020-07-31 17:00:00|CSC|1596214800|1001.667905|1001.667905|1001.667905|1001.667905
2020-07-31 18:00:00|CSC|1596218400|1001.696704|1001.696704|1001.696704|1001.696704
2020-07-31 19:00:00|CSC|1596222000|1001.481446|1001.481446|1001.481446|1001.481446
2020-07-31 20:00:00|CSC|1596225600|1001.748269|1001.748269|1001.748269|1001.748269
2020-07-31 21:00:00|CSC|1596229200|1001.789916|1001.789916|1001.789916|1001.789916
2020-07-31 22:00:00|CSC|1596232800|1001.034869|1001.034869|1001.034869|1001.034869
2020-07-31 23:00:00|CSC|1596236400|1001.048801|1001.048801|1001.048801|1001.048801
2020-08-01 00:00:00|CSC|1596240000|1001.787189|1001.787189|1001.787189|1001.787189
2020-08-01 01:00:00|CSC|1596243600|1001.949398|1001.949398|1001.949398|1001.949398
2020-08-01 02:00:00|CSC|1596247200|1001.464129|1001.464129|1001.464129|1001.464129
2020-08-01 03:00:00|CSC|1596250800|1001.231633|1001.231633|1001.231633|1001.231633
2020-08-01 04:00:00|CSC|1596254400|1001.454089|1001.454089|1001.454089|1001.454089
2020-08-01 05:00:00|CSC|1596258000|1000.906443|1000.906443|1000.906443|1000.906443
2020-08-01 06:00:00|CSC|1596261600|1001.331103|1001.331103|1001.331103|1001.331103
2020-08-01 07:00:00|CSC|1596265200|1000.851866|1000.851866|1000.851866|1000.851866
2020-08-01 08:00:00|CSC|1596268800|1000.998031|1000.998031|1000.998031|1000.998031
2020-08-01 09:00:00|CSC|1596272400|1001.041602|1001.041602|1001.041602|1001.041602
2020-08-01 10:00:00|CSC|1596276000|1001.350333|1001.350333|1001.350333|1001.350333
2020-08-01 11:00:00|CSC|1596279600|1001.203902|1001.203902|1001.203902|1001.203902
2020-08-01 12:00:00|CSC|1596283200|1001.21273|1001.21273|1001.21273|1001.21273
2020-08-01 13:00:00|CSC|1596286800|1001.27499|1001.27499|1001.27499|1001.27499
2020-08-01 14:00:00|CSC|1596290400|1001.385035|1001.385035|1001.385035|1001.385035
2020-08-01 15:00:00|CSC|1596294000|1001.518628|1001.518628|1001.518628|1001.518628
2020-08-01 16:00:00|CSC|1596297600|1001.462594|1001.462594|1001.462594|1001.462594
2020-08-01 17:00:00|CSC|1596301200|1001.712174|1001.712174|1001.712174|1001.712174
2020-08-01 18:00:00|CSC|1596304800|1001.865584|1001.865584|1001.865584|1001.865584
2020-08-01 19:00:00|CSC|1596308400|1001.722291|1001.722291|1001.722291|1001.722291
2020-08-01 20:00:00|CSC|1596312000|1002.220287|1002.220287|1002.220287|1002.220287
2020-08-01 21:00:00|CSC|1596315600|1001.639971|1001.639971|1001.639971|1001.639971
2020-08-01 22:00:00|CSC|1596319200|1002.207822|1002.207822|1002.207822|1002.207822
2020-08-01 23:00:00|CSC|1596322800|1000.641587|1000.641587|1000.641587|1000.641587
2020-08-02 00:00:00|CSC|1596326400|1001.407093|1001.407093|1001.407093|1001.407093
2020-08-02 01:00:00|CSC|1596330000|1001.605166|1001.605166|1001.605166|1001.605166
2020-08-02 02:00:00|CSC|1596333600|1001.649986|1001.649986|1001.649986|1001.649986
2020-08-02 03:00:00|CSC|1596337200|1000.601603|1000.601603|1000.601603|1000.601603
2020-08-02 04:00:00|CSC|1596340800|1001.12771|1001.12771|1001.12771|1001.12771
2020-08-02 05:00:00|CSC|1596344400|1002.560473|1002.560473|1002.560473|1002.560473
2020-08-02 06:00:00|CSC|1596348000|1001.612051|1001.612051|1001.612051|1001.612051
2020-08-02 07:00:00|CSC|1596351600|1001.373962|1001.373962|1001.373962|1001.373962
2020-08-02 08:00:00|CSC|1596355200|1001.36635|1001.36635|1001.36635|1001.36635
2020-08-02 09:00:00|CSC|1596358800|1001.287576|1001.287576|1001.287576|1001.287576
2020-08-02 10:00:00|CSC|1596362400|1000.79864|1000.79864|1000.79864|1000.79864
2020-08-02 11:00:00|CSC|1596366000|1000.740906|1000.740906|1000.740906|1000.740906
2020-08-02 12:00:00|CSC|1596369600|1000.350006|1000.350006|1000.350006|1000.350006
2020-08-02 13:00:00|CSC|1596373200|1000.99392|1000.99392|1000.99392|1000.99392
2020-08-02 14:00:00|CSC|1596376800|1000.576186|1000.576186|1000.576186|1000.576186
2020-08-02 15:00:00|CSC|1596380400|1001.145378|1001.145378|1001.145378|1001.145378
2020-08-02 16:00:00|CSC|1596384000|1001.240592|1001.240592|1001.240592|1001.240592
2020-08-02 17:00:00|CSC|1596387600|1001.192683|1001.192683|1001.192683|1001.192683
2020-08-02 18:00:00|CSC|1596391200|1001.132215|1001.132215|1001.132215|1001.132215
2020-08-02 19:00:00|CSC|1596394800|999.6761495|999.6761495|999.6761495|999.6761495
2020-08-02 20:00:00|CSC|1596398400|1000.834226|1000.834226|1000.834226|1000.834226
2020-08-02 21:00:00|CSC|1596402000|1000.888995|1000.888995|1000.888995|1000.888995
2020-08-02 22:00:00|CSC|1596405600|1000.576207|1000.576207|1000.576207|1000.576207
2020-08-02 23:00:00|CSC|1596409200|1001.193516|1001.193516|1001.193516|1001.193516
2020-08-03 00:00:00|CSC|1596412800|1000.917123|1000.917123|1000.917123|1000.917123
2020-08-03 01:00:00|CSC|1596416400|1000.598089|1000.598089|1000.598089|1000.598089
2020-08-03 02:00:00|CSC|1596420000|1000.797315|1000.797315|1000.797315|1000.797315
2020-08-03 03:00:00|CSC|1596423600|1001.072797|1001.072797|1001.072797|1001.072797
2020-08-03 04:00:00|CSC|1596427200|1000.98136|1000.98136|1000.98136|1000.98136
2020-08-03 05:00:00|CSC|1596430800|1000.855122|1000.855122|1000.855122|1000.855122
2020-08-03 06:00:00|CSC|1596434400|1000.505636|1000.505636|1000.505636|1000.505636
2020-08-03 07:00:00|CSC|1596438000|1000.427523|1000.427523|1000.427523|1000.427523
2020-08-03 08:00:00|CSC|1596441600|1000.683203|1000.683203|1000.683203|1000.683203
2020-08-03 09:00:00|CSC|1596445200|1000.398573|1000.398573|1000.398573|1000.398573
2020-08-03 10:00:00|CSC|1596448800|1000.766562|1000.766562|1000.766562|1000.766562
2020-08-03 11:00:00|CSC|1596452400|1000.779824|1000.779824|1000.779824|1000.779824
2020-08-03 12:00:00|CSC|1596456000|1000.884786|1000.884786|1000.884786|1000.884786
2020-08-03 13:00:00|CSC|1596459600|1001.053823|1001.053823|1001.053823|1001.053823
2020-08-03 14:00:00|CSC|1596463200|1001.054849|1001.054849|1001.054849|1001.054849
2020-08-03 15:00:00|CSC|1596466800|1001.373826|1001.373826|1001.373826|1001.373826
2020-08-03 16:00:00|CSC|1596470400|1001.25206|1001.25206|1001.25206|1001.25206
2020-08-03 17:00:00|CSC|1596474000|1001.282511|1001.282511|1001.282511|1001.282511
2020-08-03 18:00:00|CSC|1596477600|1001.291323|1001.291323|1001.291323|1001.291323
2020-08-03 19:00:00|CSC|1596481200|1001.129807|1001.129807|1001.129807|1001.129807
2020-08-03 20:00:00|CSC|1596484800|1000.962781|1000.962781|1000.962781|1000.962781
2020-08-03 21:00:00|CSC|1596488400|1001.638466|1001.638466|1001.638466|1001.638466
2020-08-03 22:00:00|CSC|1596492000|1001.593341|1001.593341|1001.593341|1001.593341
2020-08-03 23:00:00|CSC|1596495600|1001.152137|1001.152137|1001.152137|1001.152137
2020-08-04 00:00:00|CSC|1596499200|1001.047887|1001.047887|1001.047887|1001.047887
2020-08-04 01:00:00|CSC|1596502800|1000.884783|1000.884783|1000.884783|1000.884783
2020-08-04 02:00:00|CSC|1596506400|1001.00131|1001.00131|1001.00131|1001.00131
2020-08-04 03:00:00|CSC|1596510000|1000.789818|1000.789818|1000.789818|1000.789818
2020-08-04 04:00:00|CSC|1596513600|1000.646132|1000.646132|1000.646132|1000.646132
2020-08-04 05:00:00|CSC|1596517200|1001.043824|1001.043824|1001.043824|1001.043824
2020-08-04 06:00:00|CSC|1596520800|1000.704343|1000.704343|1000.704343|1000.704343
2020-08-04 07:00:00|CSC|1596524400|1001.071369|1001.071369|1001.071369|1001.071369
2020-08-04 08:00:00|CSC|1596528000|1001.052896|1001.052896|1001.052896|1001.052896
2020-08-04 09:00:00|CSC|1596531600|1000.264439|1000.264439|1000.264439|1000.264439
2020-08-04 10:00:00|CSC|1596535200|1001.120286|1001.120286|1001.120286|1001.120286
2020-08-04 11:00:00|CSC|1596538800|1001.039322|1001.039322|1001.039322|1001.039322
2020-08-04 12:00:00|CSC|1596542400|1000.761962|1000.761962|1000.761962|1000.761962
2020-08-04 13:00:00|CSC|1596546000|1001.047903|1001.047903|1001.047903|1001.047903
2020-08-04 14:00:00|CSC|1596549600|1000.74379|1000.74379|1000.74379|1000.74379
2020-08-04 15:00:00|CSC|1596553200|1000.862989|1000.862989|1000.862989|1000.862989
2020-08-04 16:00:00|CSC|1596556800|1001.013542|1001.013542|1001.013542|1001.013542
2020-08-04 17:00:00|CSC|1596560400|1000.562263|1000.562263|1000.562263|1000.562263
2020-08-04 18:00:00|CSC|1596564000|1000.984974|1000.984974|1000.984974|1000.984974
2020-08-04 19:00:00|CSC|1596567600|1001.030933|1001.030933|1001.030933|1001.030933
2020-08-04 20:00:00|CSC|1596571200|1001.107649|1001.107649|1001.107649|1001.107649
2020-08-04 21:00:00|CSC|1596574800|1000.41244|1000.41244|1000.41244|1000.41244
2020-08-04 22:00:00|CSC|1596578400|1001.084301|1001.084301|1001.084301|1001.084301
2020-08-04 23:00:00|CSC|1596582000|1000.020277|1000.020277|1000.020277|1000.020277
2020-08-05 00:00:00|CSC|1596585600|1000.932393|1000.932393|1000.932393|1000.932393
2020-08-05 01:00:00|CSC|1596589200|1000.17407|1000.17407|1000.17407|1000.17407
2020-08-05 02:00:00|CSC|1596592800|1000.320436|1000.320436|1000.320436|1000.320436
2020-08-05 03:00:00|CSC|1596596400|1000.645579|1000.645579|1000.645579|1000.645579
2020-08-05 04:00:00|CSC|1596600000|1000.57104|1000.57104|1000.57104|1000.57104
2020-08-05 05:00:00|CSC|1596603600|1000.806225|1000.806225|1000.806225|1000.806225
2020-08-05 06:00:00|CSC|1596607200|1000.576085|1000.576085|1000.576085|1000.576085
2020-08-05 07:00:00|CSC|1596610800|1000.840979|1000.840979|1000.840979|1000.840979
2020-08-05 08:00:00|CSC|1596614400|1000.813652|1000.813652|1000.813652|1000.813652
2020-08-05 09:00:00|CSC|1596618000|1000.88628|1000.88628|1000.88628|1000.88628
2020-08-05 10:00:00|CSC|1596621600|1000.848846|1000.848846|1000.848846|1000.848846
2020-08-05 11:00:00|CSC|1596625200|1000.985853|1000.985853|1000.985853|1000.985853
2020-08-05 12:00:00|CSC|1596628800|1001.151552|1001.151552|1001.151552|1001.151552
2020-08-05 13:00:00|CSC|1596632400|1000.898167|1000.898167|1000.898167|1000.898167
2020-08-05 14:00:00|CSC|1596636000|1002.050479|1002.050479|1002.050479|1002.050479
2020-08-05 15:00:00|CSC|1596639600|1000.627492|1000.627492|1000.627492|1000.627492
2020-08-05 16:00:00|CSC|1596643200|1000.433985|1000.433985|1000.433985|1000.433985
2020-08-05 17:00:00|CSC|1596646800|1001.764499|1001.764499|1001.764499|1001.764499
2020-08-05 18:00:00|CSC|1596650400|1001.930789|1001.930789|1001.930789|1001.930789
2020-08-05 19:00:00|CSC|1596654000|1000.504433|1000.504433|1000.504433|1000.504433
2020-08-05 20:00:00|CSC|1596657600|1001.845361|1001.845361|1001.845361|1001.845361
2020-08-05 21:00:00|CSC|1596661200|1001.634616|1001.634616|1001.634616|1001.634616
2020-08-05 22:00:00|CSC|1596664800|1001.997539|1001.997539|1001.997539|1001.997539
2020-08-05 23:00:00|CSC|1596668400|1001.639412|1001.639412|1001.639412|1001.639412
2020-08-06 00:00:00|CSC|1596672000|1001.512141|1001.512141|1001.512141|1001.512141
2020-08-06 01:00:00|CSC|1596675600|1001.388295|1001.388295|1001.388295|1001.388295
2020-08-06 02:00:00|CSC|1596679200|1001.670296|1001.670296|1001.670296|1001.670296
2020-08-06 03:00:00|CSC|1596682800|1001.457508|1001.457508|1001.457508|1001.457508
2020-08-06 04:00:00|CSC|1596686400|1001.485048|1001.485048|1001.485048|1001.485048
2020-08-06 05:00:00|CSC|1596690000|1001.163668|1001.163668|1001.163668|1001.163668
2020-08-06 06:00:00|CSC|1596693600|1000.924097|1000.924097|1000.924097|1000.924097
2020-08-06 07:00:00|CSC|1596697200|1001.36272|1001.36272|1001.36272|1001.36272
2020-08-06 08:00:00|CSC|1596700800|1001.140235|1001.140235|1001.140235|1001.140235
2020-08-06 09:00:00|CSC|1596704400|1001.075655|1001.075655|1001.075655|1001.075655
2020-08-06 10:00:00|CSC|1596708000|1001.058683|1001.058683|1001.058683|1001.058683
2020-08-06 11:00:00|CSC|1596711600|1001.003281|1001.003281|1001.003281|1001.003281
2020-08-06 12:00:00|CSC|1596715200|1001.099997|1001.099997|1001.099997|1001.099997
2020-08-06 13:00:00|CSC|1596718800|1001.317391|1001.317391|1001.317391|1001.317391
2020-08-06 14:00:00|CSC|1596722400|1001.483376|1001.483376|1001.483376|1001.483376
2020-08-06 15:00:00|CSC|1596726000|1001.520262|1001.520262|1001.520262|1001.520262
2020-08-06 16:00:00|CSC|1596729600|1001.479382|1001.479382|1001.479382|1001.479382
2020-08-06 17:00:00|CSC|1596733200|1000.372255|1000.372255|1000.372255|1000.372255
2020-08-06 18:00:00|CSC|1596736800|1000.859003|1000.859003|1000.859003|1000.859003
2020-08-06 19:00:00|CSC|1596740400|1001.375492|1001.375492|1001.375492|1001.375492
2020-08-06 20:00:00|CSC|1596744000|1000.547807|1000.547807|1000.547807|1000.547807
2020-08-06 21:00:00|CSC|1596747600|1001.493301|1001.493301|1001.493301|1001.493301
2020-08-06 22:00:00|CSC|1596751200|1001.575793|1001.575793|1001.575793|1001.575793
2020-08-06 23:00:00|CSC|1596754800|1001.271975|1001.271975|1001.271975|1001.271975
2020-08-07 00:00:00|CSC|1596758400|1001.013252|1001.013252|1001.013252|1001.013252
2020-08-07 01:00:00|CSC|1596762000|1001.105889|1001.105889|1001.105889|1001.105889
2020-08-07 02:00:00|CSC|1596765600|1001.178368|1001.178368|1001.178368|1001.178368
2020-08-07 03:00:00|CSC|1596769200|1001.19911|1001.19911|1001.19911|1001.19911
2020-08-07 04:00:00|CSC|1596772800|1001.051713|1001.051713|1001.051713|1001.051713
2020-08-07 05:00:00|CSC|1596776400|1000.166695|1000.166695|1000.166695|1000.166695
2020-08-07 06:00:00|CSC|1596780000|1000.993026|1000.993026|1000.993026|1000.993026
2020-08-07 07:00:00|CSC|1596783600|1001.0413|1001.0413|1001.0413|1001.0413
2020-08-07 08:00:00|CSC|1596787200|1000.375856|1000.375856|1000.375856|1000.375856
2020-08-07 09:00:00|CSC|1596790800|1000.79587|1000.79587|1000.79587|1000.79587
2020-08-07 10:00:00|CSC|1596794400|1000.847038|1000.847038|1000.847038|1000.847038
2020-08-07 11:00:00|CSC|1596798000|1001.117555|1001.117555|1001.117555|1001.117555
2020-08-07 12:00:00|CSC|1596801600|1001.228574|1001.228574|1001.228574|1001.228574
2020-08-07 13:00:00|CSC|1596805200|1000.874311|1000.874311|1000.874311|1000.874311
2020-08-07 14:00:00|CSC|1596808800|1000.969189|1000.969189|1000.969189|1000.969189
2020-08-07 15:00:00|CSC|1596812400|999.5723872|999.5723872|999.5723872|999.5723872
2020-08-07 16:00:00|CSC|1596816000|999.9312815|999.9312815|999.9312815|999.9312815
2020-08-07 17:00:00|CSC|1596819600|1000.247194|1000.247194|1000.247194|1000.247194
2020-08-07 18:00:00|CSC|1596823200|1001.311093|1001.311093|1001.311093|1001.311093
2020-08-07 19:00:00|CSC|1596826800|1001.489071|1001.489071|1001.489071|1001.489071
2020-08-07 20:00:00|CSC|1596830400|1000.333113|1000.333113|1000.333113|1000.333113
2020-08-07 21:00:00|CSC|1596834000|1001.316826|1001.316826|1001.316826|1001.316826
2020-08-07 22:00:00|CSC|1596837600|1001.484632|1001.484632|1001.484632|1001.484632
2020-08-07 23:00:00|CSC|1596841200|1001.66973|1001.66973|1001.66973|1001.66973
2020-08-08 00:00:00|CSC|1596844800|1001.411088|1001.411088|1001.411088|1001.411088
2020-08-08 01:00:00|CSC|1596848400|1001.580261|1001.580261|1001.580261|1001.580261
2020-08-08 02:00:00|CSC|1596852000|1001.555134|1001.555134|1001.555134|1001.555134
2020-08-08 03:00:00|CSC|1596855600|1000.701111|1000.701111|1000.701111|1000.701111
2020-08-08 04:00:00|CSC|1596859200|1001.69429|1001.69429|1001.69429|1001.69429
2020-08-08 05:00:00|CSC|1596862800|1001.752016|1001.752016|1001.752016|1001.752016
2020-08-08 06:00:00|CSC|1596866400|1001.693241|1001.693241|1001.693241|1001.693241
2020-08-08 07:00:00|CSC|1596870000|1001.918929|1001.918929|1001.918929|1001.918929
2020-08-08 08:00:00|CSC|1596873600|1001.535287|1001.535287|1001.535287|1001.535287
2020-08-08 09:00:00|CSC|1596877200|1001.399284|1001.399284|1001.399284|1001.399284
2020-08-08 10:00:00|CSC|1596880800|1001.470825|1001.470825|1001.470825|1001.470825
2020-08-08 11:00:00|CSC|1596884400|1001.347262|1001.347262|1001.347262|1001.347262
2020-08-08 12:00:00|CSC|1596888000|1001.391845|1001.391845|1001.391845|1001.391845
2020-08-08 13:00:00|CSC|1596891600|1001.357497|1001.357497|1001.357497|1001.357497
2020-08-08 14:00:00|CSC|1596895200|1000.714923|1000.714923|1000.714923|1000.714923
2020-08-08 15:00:00|CSC|1596898800|1001.410907|1001.410907|1001.410907|1001.410907
2020-08-08 16:00:00|CSC|1596902400|1001.507265|1001.507265|1001.507265|1001.507265
2020-08-08 17:00:00|CSC|1596906000|1001.457654|1001.457654|1001.457654|1001.457654
2020-08-08 18:00:00|CSC|1596909600|1001.328929|1001.328929|1001.328929|1001.328929
2020-08-08 19:00:00|CSC|1596913200|1001.294525|1001.294525|1001.294525|1001.294525
2020-08-08 20:00:00|CSC|1596916800|1000.993533|1000.993533|1000.993533|1000.993533
2020-08-08 21:00:00|CSC|1596920400|1001.122568|1001.122568|1001.122568|1001.122568
2020-08-08 22:00:00|CSC|1596924000|1001.104218|1001.104218|1001.104218|1001.104218
2020-08-08 23:00:00|CSC|1596927600|1001.270093|1001.270093|1001.270093|1001.270093
2020-08-09 00:00:00|CSC|1596931200|1001.243994|1001.243994|1001.243994|1001.243994
2020-08-09 01:00:00|CSC|1596934800|1001.525117|1001.525117|1001.525117|1001.525117
2020-08-09 02:00:00|CSC|1596938400|1001.626481|1001.626481|1001.626481|1001.626481
2020-08-09 03:00:00|CSC|1596942000|1001.416646|1001.416646|1001.416646|1001.416646
2020-08-09 04:00:00|CSC|1596945600|1001.670238|1001.670238|1001.670238|1001.670238
2020-08-09 05:00:00|CSC|1596949200|1001.708718|1001.708718|1001.708718|1001.708718
2020-08-09 06:00:00|CSC|1596952800|1001.405427|1001.405427|1001.405427|1001.405427
2020-08-09 07:00:00|CSC|1596956400|1001.496146|1001.496146|1001.496146|1001.496146
2020-08-09 08:00:00|CSC|1596960000|1001.145359|1001.145359|1001.145359|1001.145359
2020-08-09 09:00:00|CSC|1596963600|1000.64344|1000.64344|1000.64344|1000.64344
2020-08-09 10:00:00|CSC|1596967200|1001.103479|1001.103479|1001.103479|1001.103479
2020-08-09 11:00:00|CSC|1596970800|1001.183894|1001.183894|1001.183894|1001.183894
2020-08-09 12:00:00|CSC|1596974400|1001.349809|1001.349809|1001.349809|1001.349809
2020-08-09 13:00:00|CSC|1596978000|1001.124264|1001.124264|1001.124264|1001.124264
2020-08-09 14:00:00|CSC|1596981600|1000.862655|1000.862655|1000.862655|1000.862655
2020-08-09 15:00:00|CSC|1596985200|1001.318223|1001.318223|1001.318223|1001.318223
2020-08-09 16:00:00|CSC|1596988800|1001.416244|1001.416244|1001.416244|1001.416244
2020-08-09 17:00:00|CSC|1596992400|1001.123489|1001.123489|1001.123489|1001.123489
2020-08-09 18:00:00|CSC|1596996000|1000.979654|1000.979654|1000.979654|1000.979654
2020-08-09 19:00:00|CSC|1596999600|1001.055473|1001.055473|1001.055473|1001.055473
2020-08-09 20:00:00|CSC|1597003200|1001.215912|1001.215912|1001.215912|1001.215912
2020-08-09 21:00:00|CSC|1597006800|1001.027969|1001.027969|1001.027969|1001.027969
2020-08-09 22:00:00|CSC|1597010400|1000.227716|1000.227716|1000.227716|1000.227716
2020-08-09 23:00:00|CSC|1597014000|1001.136545|1001.136545|1001.136545|1001.136545
2020-08-10 00:00:00|CSC|1597017600|1001.101965|1001.101965|1001.101965|1001.101965
2020-08-10 01:00:00|CSC|1597021200|1001.034394|1001.034394|1001.034394|1001.034394
2020-08-10 02:00:00|CSC|1597024800|1001.413609|1001.413609|1001.413609|1001.413609
2020-08-10 03:00:00|CSC|1597028400|1001.971271|1001.971271|1001.971271|1001.971271
2020-08-10 04:00:00|CSC|1597032000|1002.214979|1002.214979|1002.214979|1002.214979
2020-08-10 05:00:00|CSC|1597035600|1002.337628|1002.337628|1002.337628|1002.337628
2020-08-10 06:00:00|CSC|1597039200|1002.373252|1002.373252|1002.373252|1002.373252
2020-08-10 07:00:00|CSC|1597042800|1001.876858|1001.876858|1001.876858|1001.876858
2020-08-10 08:00:00|CSC|1597046400|1001.967103|1001.967103|1001.967103|1001.967103
2020-08-10 09:00:00|CSC|1597050000|1001.923668|1001.923668|1001.923668|1001.923668
2020-08-10 10:00:00|CSC|1597053600|1001.807599|1001.807599|1001.807599|1001.807599
2020-08-10 11:00:00|CSC|1597057200|1000.873534|1000.873534|1000.873534|1000.873534
2020-08-10 12:00:00|CSC|1597060800|1001.148102|1001.148102|1001.148102|1001.148102
2020-08-10 13:00:00|CSC|1597064400|1001.416238|1001.416238|1001.416238|1001.416238
2020-08-10 14:00:00|CSC|1597068000|1001.112802|1001.112802|1001.112802|1001.112802
2020-08-10 15:00:00|CSC|1597071600|1001.526148|1001.526148|1001.526148|1001.526148
2020-08-10 16:00:00|CSC|1597075200|1001.693687|1001.693687|1001.693687|1001.693687
2020-08-10 17:00:00|CSC|1597078800|1001.576695|1001.576695|1001.576695|1001.576695
2020-08-10 18:00:00|CSC|1597082400|1001.807156|1001.807156|1001.807156|1001.807156
2020-08-10 19:00:00|CSC|1597086000|1001.465028|1001.465028|1001.465028|1001.465028
2020-08-10 20:00:00|CSC|1597089600|1001.601618|1001.601618|1001.601618|1001.601618
2020-08-10 21:00:00|CSC|1597093200|1001.218123|1001.218123|1001.218123|1001.218123
2020-08-10 22:00:00|CSC|1597096800|1001.115202|1001.115202|1001.115202|1001.115202
2020-08-10 23:00:00|CSC|1597100400|1001.479636|1001.479636|1001.479636|1001.479636
2020-08-11 00:00:00|CSC|1597104000|1001.253097|1001.253097|1001.253097|1001.253097
2020-08-11 01:00:00|CSC|1597107600|1001.441116|1001.441116|1001.441116|1001.441116
2020-08-11 02:00:00|CSC|1597111200|1001.078289|1001.078289|1001.078289|1001.078289
2020-08-11 03:00:00|CSC|1597114800|1001.013883|1001.013883|1001.013883|1001.013883
2020-08-11 04:00:00|CSC|1597118400|1000.941353|1000.941353|1000.941353|1000.941353
2020-08-11 05:00:00|CSC|1597122000|1000.990145|1000.990145|1000.990145|1000.990145
2020-08-11 06:00:00|CSC|1597125600|1001.042453|1001.042453|1001.042453|1001.042453
2020-08-11 07:00:00|CSC|1597129200|1001.157681|1001.157681|1001.157681|1001.157681
2020-08-11 08:00:00|CSC|1597132800|1001.373127|1001.373127|1001.373127|1001.373127
2020-08-11 09:00:00|CSC|1597136400|1001.184074|1001.184074|1001.184074|1001.184074
2020-08-11 10:00:00|CSC|1597140000|1000.86288|1000.86288|1000.86288|1000.86288
2020-08-11 11:00:00|CSC|1597143600|1001.362224|1001.362224|1001.362224|1001.362224
2020-08-11 12:00:00|CSC|1597147200|1001.143096|1001.143096|1001.143096|1001.143096
2020-08-11 13:00:00|CSC|1597150800|1001.385365|1001.385365|1001.385365|1001.385365
2020-08-11 14:00:00|CSC|1597154400|1001.408553|1001.408553|1001.408553|1001.408553
2020-08-11 15:00:00|CSC|1597158000|1001.204293|1001.204293|1001.204293|1001.204293
2020-08-11 16:00:00|CSC|1597161600|1001.13423|1001.13423|1001.13423|1001.13423
2020-08-11 17:00:00|CSC|1597165200|1000.793661|1000.793661|1000.793661|1000.793661
2020-08-11 18:00:00|CSC|1597168800|1000.835131|1000.835131|1000.835131|1000.835131
2020-08-11 19:00:00|CSC|1597172400|1000.767304|1000.767304|1000.767304|1000.767304
2020-08-11 20:00:00|CSC|1597176000|1000.775856|1000.775856|1000.775856|1000.775856
2020-08-11 21:00:00|CSC|1597179600|1000.268494|1000.268494|1000.268494|1000.268494
2020-08-11 22:00:00|CSC|1597183200|1000.676883|1000.676883|1000.676883|1000.676883
2020-08-11 23:00:00|CSC|1597186800|1000.550381|1000.550381|1000.550381|1000.550381
2020-08-12 00:00:00|CSC|1597190400|1000.581067|1000.581067|1000.581067|1000.581067
2020-08-12 01:00:00|CSC|1597194000|1000.298269|1000.298269|1000.298269|1000.298269
2020-08-12 02:00:00|CSC|1597197600|1000.55499|1000.55499|1000.55499|1000.55499
2020-08-12 03:00:00|CSC|1597201200|1000.599454|1000.599454|1000.599454|1000.599454
2020-08-12 04:00:00|CSC|1597204800|1000.802913|1000.802913|1000.802913|1000.802913
2020-08-12 05:00:00|CSC|1597208400|1000.462884|1000.462884|1000.462884|1000.462884
2020-08-12 06:00:00|CSC|1597212000|1000.902431|1000.902431|1000.902431|1000.902431
2020-08-12 07:00:00|CSC|1597215600|1000.128377|1000.128377|1000.128377|1000.128377
2020-08-12 08:00:00|CSC|1597219200|1000.717535|1000.717535|1000.717535|1000.717535
2020-08-12 09:00:00|CSC|1597222800|1001.033934|1001.033934|1001.033934|1001.033934
2020-08-12 10:00:00|CSC|1597226400|1000.982244|1000.982244|1000.982244|1000.982244
2020-08-12 11:00:00|CSC|1597230000|1001.100763|1001.100763|1001.100763|1001.100763
2020-08-12 12:00:00|CSC|1597233600|1001.032209|1001.032209|1001.032209|1001.032209
2020-08-12 13:00:00|CSC|1597237200|1000.932767|1000.932767|1000.932767|1000.932767
2020-08-12 14:00:00|CSC|1597240800|1001.342513|1001.342513|1001.342513|1001.342513
2020-08-12 15:00:00|CSC|1597244400|1000.998548|1000.998548|1000.998548|1000.998548
2020-08-12 16:00:00|CSC|1597248000|1000.54149|1000.54149|1000.54149|1000.54149
2020-08-12 17:00:00|CSC|1597251600|1000.892393|1000.892393|1000.892393|1000.892393
2020-08-12 18:00:00|CSC|1597255200|1000.644375|1000.644375|1000.644375|1000.644375
2020-08-12 19:00:00|CSC|1597258800|1001.132888|1001.132888|1001.132888|1001.132888
2020-08-12 20:00:00|CSC|1597262400|1001.160807|1001.160807|1001.160807|1001.160807
2020-08-12 21:00:00|CSC|1597266000|1000.965534|1000.965534|1000.965534|1000.965534
2020-08-12 22:00:00|CSC|1597269600|1000.84974|1000.84974|1000.84974|1000.84974
2020-08-12 23:00:00|CSC|1597273200|1000.737107|1000.737107|1000.737107|1000.737107
2020-08-13 00:00:00|CSC|1597276800|1000.841665|1000.841665|1000.841665|1000.841665
2020-08-13 01:00:00|CSC|1597280400|1001.026397|1001.026397|1001.026397|1001.026397
2020-08-13 02:00:00|CSC|1597284000|1000.669491|1000.669491|1000.669491|1000.669491
2020-08-13 03:00:00|CSC|1597287600|1001.080777|1001.080777|1001.080777|1001.080777
2020-08-13 04:00:00|CSC|1597291200|1000.938857|1000.938857|1000.938857|1000.938857
2020-08-13 05:00:00|CSC|1597294800|1000.962035|1000.962035|1000.962035|1000.962035
2020-08-13 06:00:00|CSC|1597298400|1000.845304|1000.845304|1000.845304|1000.845304
2020-08-13 07:00:00|CSC|1597302000|1000.784898|1000.784898|1000.784898|1000.784898
2020-08-13 08:00:00|CSC|1597305600|1001.145861|1001.145861|1001.145861|1001.145861
2020-08-13 09:00:00|CSC|1597309200|1000.891292|1000.891292|1000.891292|1000.891292
2020-08-13 10:00:00|CSC|1597312800|1000.926731|1000.926731|1000.926731|1000.926731
2020-08-13 11:00:00|CSC|1597316400|1000.690404|1000.690404|1000.690404|1000.690404
2020-08-13 12:00:00|CSC|1597320000|1001.246451|1001.246451|1001.246451|1001.246451
2020-08-13 13:00:00|CSC|1597323600|1000.756965|1000.756965|1000.756965|1000.756965
2020-08-13 14:00:00|CSC|1597327200|1001.154768|1001.154768|1001.154768|1001.154768
2020-08-13 15:00:00|CSC|1597330800|1001.427301|1001.427301|1001.427301|1001.427301
2020-08-13 16:00:00|CSC|1597334400|1001.245612|1001.245612|1001.245612|1001.245612
2020-08-13 17:00:00|CSC|1597338000|1001.229736|1001.229736|1001.229736|1001.229736
2020-08-13 18:00:00|CSC|1597341600|1001.074716|1001.074716|1001.074716|1001.074716
2020-08-13 19:00:00|CSC|1597345200|1000.938177|1000.938177|1000.938177|1000.938177
2020-08-13 20:00:00|CSC|1597348800|1001.370259|1001.370259|1001.370259|1001.370259
2020-08-13 21:00:00|CSC|1597352400|1001.502029|1001.502029|1001.502029|1001.502029
2020-08-13 22:00:00|CSC|1597356000|1001.527737|1001.527737|1001.527737|1001.527737
2020-08-13 23:00:00|CSC|1597359600|1002.32932|1002.32932|1002.32932|1002.32932
2020-08-14 00:00:00|CSC|1597363200|1001.648995|1001.648995|1001.648995|1001.648995
2020-08-14 01:00:00|CSC|1597366800|1001.963888|1001.963888|1001.963888|1001.963888
2020-08-14 02:00:00|CSC|1597370400|1002.229528|1002.229528|1002.229528|1002.229528
2020-08-14 03:00:00|CSC|1597374000|1001.904233|1001.904233|1001.904233|1001.904233
2020-08-14 04:00:00|CSC|1597377600|1001.656322|1001.656322|1001.656322|1001.656322
2020-08-14 05:00:00|CSC|1597381200|1002.104423|1002.104423|1002.104423|1002.104423
2020-08-14 06:00:00|CSC|1597384800|1001.993402|1001.993402|1001.993402|1001.993402
2020-08-14 07:00:00|CSC|1597388400|1002.478317|1002.478317|1002.478317|1002.478317
2020-08-14 08:00:00|CSC|1597392000|1001.839538|1001.839538|1001.839538|1001.839538
2020-08-14 09:00:00|CSC|1597395600|1001.626172|1001.626172|1001.626172|1001.626172
2020-08-14 10:00:00|CSC|1597399200|1001.494499|1001.494499|1001.494499|1001.494499
2020-08-14 11:00:00|CSC|1597402800|1001.638182|1001.638182|1001.638182|1001.638182
2020-08-14 12:00:00|CSC|1597406400|1002.159607|1002.159607|1002.159607|1002.159607
2020-08-14 13:00:00|CSC|1597410000|1001.734235|1001.734235|1001.734235|1001.734235
2020-08-14 14:00:00|CSC|1597413600|1001.349433|1001.349433|1001.349433|1001.349433
2020-08-14 15:00:00|CSC|1597417200|1001.361418|1001.361418|1001.361418|1001.361418
2020-08-14 16:00:00|CSC|1597420800|1001.174237|1001.174237|1001.174237|1001.174237
2020-08-14 17:00:00|CSC|1597424400|1001.30016|1001.30016|1001.30016|1001.30016
2020-08-14 18:00:00|CSC|1597428000|1001.172009|1001.172009|1001.172009|1001.172009
2020-08-14 19:00:00|CSC|1597431600|1001.205122|1001.205122|1001.205122|1001.205122
2020-08-14 20:00:00|CSC|1597435200|1001.052374|1001.052374|1001.052374|1001.052374
2020-08-14 21:00:00|CSC|1597438800|1000.889863|1000.889863|1000.889863|1000.889863
2020-08-14 22:00:00|CSC|1597442400|1001.263595|1001.263595|1001.263595|1001.263595
2020-08-14 23:00:00|CSC|1597446000|1000.89273|1000.89273|1000.89273|1000.89273
2020-08-15 00:00:00|CSC|1597449600|1001.426294|1001.426294|1001.426294|1001.426294
2020-08-15 01:00:00|CSC|1597453200|1001.122177|1001.122177|1001.122177|1001.122177
2020-08-15 02:00:00|CSC|1597456800|1001.233419|1001.233419|1001.233419|1001.233419
2020-08-15 03:00:00|CSC|1597460400|1001.379242|1001.379242|1001.379242|1001.379242
2020-08-15 04:00:00|CSC|1597464000|1001.180898|1001.180898|1001.180898|1001.180898
2020-08-15 05:00:00|CSC|1597467600|1001.58406|1001.58406|1001.58406|1001.58406
2020-08-15 06:00:00|CSC|1597471200|1000.901694|1000.901694|1000.901694|1000.901694
2020-08-15 07:00:00|CSC|1597474800|1001.034663|1001.034663|1001.034663|1001.034663
2020-08-15 08:00:00|CSC|1597478400|1001.202509|1001.202509|1001.202509|1001.202509
2020-08-15 09:00:00|CSC|1597482000|1001.362438|1001.362438|1001.362438|1001.362438
2020-08-15 10:00:00|CSC|1597485600|1000.977464|1000.977464|1000.977464|1000.977464
2020-08-15 11:00:00|CSC|1597489200|1000.92172|1000.92172|1000.92172|1000.92172
2020-08-15 12:00:00|CSC|1597492800|1000.710487|1000.710487|1000.710487|1000.710487
2020-08-15 13:00:00|CSC|1597496400|1001.44816|1001.44816|1001.44816|1001.44816
2020-08-15 14:00:00|CSC|1597500000|1000.744854|1000.744854|1000.744854|1000.744854
2020-08-15 15:00:00|CSC|1597503600|1000.595505|1000.595505|1000.595505|1000.595505
2020-08-15 16:00:00|CSC|1597507200|1000.908087|1000.908087|1000.908087|1000.908087
2020-08-15 17:00:00|CSC|1597510800|1001.228336|1001.228336|1001.228336|1001.228336
2020-08-15 18:00:00|CSC|1597514400|1000.919593|1000.919593|1000.919593|1000.919593
2020-08-15 19:00:00|CSC|1597518000|1000.798706|1000.798706|1000.798706|1000.798706
2020-08-15 20:00:00|CSC|1597521600|1000.822952|1000.822952|1000.822952|1000.822952
2020-08-15 21:00:00|CSC|1597525200|1000.784571|1000.784571|1000.784571|1000.784571
2020-08-15 22:00:00|CSC|1597528800|1001.496247|1001.496247|1001.496247|1001.496247
2020-08-15 23:00:00|CSC|1597532400|1000.790683|1000.790683|1000.790683|1000.790683
2020-08-16 00:00:00|CSC|1597536000|1000.789203|1000.789203|1000.789203|1000.789203
2020-08-16 01:00:00|CSC|1597539600|1000.780382|1000.780382|1000.780382|1000.780382
2020-08-16 02:00:00|CSC|1597543200|1000.901482|1000.901482|1000.901482|1000.901482
2020-08-16 03:00:00|CSC|1597546800|1000.951133|1000.951133|1000.951133|1000.951133
2020-08-16 04:00:00|CSC|1597550400|1001.13074|1001.13074|1001.13074|1001.13074
2020-08-16 05:00:00|CSC|1597554000|1001.381777|1001.381777|1001.381777|1001.381777
2020-08-16 06:00:00|CSC|1597557600|1000.690353|1000.690353|1000.690353|1000.690353
2020-08-16 07:00:00|CSC|1597561200|1000.578435|1000.578435|1000.578435|1000.578435
2020-08-16 08:00:00|CSC|1597564800|1000.42398|1000.42398|1000.42398|1000.42398
2020-08-16 09:00:00|CSC|1597568400|1001.511556|1001.511556|1001.511556|1001.511556
2020-08-16 10:00:00|CSC|1597572000|1000.428326|1000.428326|1000.428326|1000.428326
2020-08-16 11:00:00|CSC|1597575600|1000.718109|1000.718109|1000.718109|1000.718109
2020-08-16 12:00:00|CSC|1597579200|1001.236843|1001.236843|1001.236843|1001.236843
2020-08-16 13:00:00|CSC|1597582800|1000.709616|1000.709616|1000.709616|1000.709616
2020-08-16 14:00:00|CSC|1597586400|1001.189716|1001.189716|1001.189716|1001.189716
2020-08-16 15:00:00|CSC|1597590000|1001.080738|1001.080738|1001.080738|1001.080738
2020-08-16 16:00:00|CSC|1597593600|1001.315394|1001.315394|1001.315394|1001.315394
2020-08-16 17:00:00|CSC|1597597200|1001.11925|1001.11925|1001.11925|1001.11925
2020-08-16 18:00:00|CSC|1597600800|1000.677114|1000.677114|1000.677114|1000.677114
2020-08-16 19:00:00|CSC|1597604400|1000.76229|1000.76229|1000.76229|1000.76229
2020-08-16 20:00:00|CSC|1597608000|1000.807574|1000.807574|1000.807574|1000.807574
2020-08-16 21:00:00|CSC|1597611600|1001.125364|1001.125364|1001.125364|1001.125364
2020-08-16 22:00:00|CSC|1597615200|1001.107407|1001.107407|1001.107407|1001.107407
2020-08-16 23:00:00|CSC|1597618800|1000.618567|1000.618567|1000.618567|1000.618567
2020-08-17 00:00:00|CSC|1597622400|1000.956458|1000.956458|1000.956458|1000.956458
2020-08-17 01:00:00|CSC|1597626000|1000.793077|1000.793077|1000.793077|1000.793077
2020-08-17 02:00:00|CSC|1597629600|1001.159367|1001.159367|1001.159367|1001.159367
2020-08-17 03:00:00|CSC|1597633200|1000.60163|1000.60163|1000.60163|1000.60163
2020-08-17 04:00:00|CSC|1597636800|1000.582586|1000.582586|1000.582586|1000.582586
2020-08-17 05:00:00|CSC|1597640400|1000.52572|1000.52572|1000.52572|1000.52572
2020-08-17 06:00:00|CSC|1597644000|1001.547634|1001.547634|1001.547634|1001.547634
2020-08-17 07:00:00|CSC|1597647600|1000.703578|1000.703578|1000.703578|1000.703578
2020-08-17 08:00:00|CSC|1597651200|1000.657452|1000.657452|1000.657452|1000.657452
2020-08-17 09:00:00|CSC|1597654800|1001.024582|1001.024582|1001.024582|1001.024582
2020-08-17 10:00:00|CSC|1597658400|1000.794666|1000.794666|1000.794666|1000.794666
2020-08-17 11:00:00|CSC|1597662000|1000.858897|1000.858897|1000.858897|1000.858897
2020-08-17 12:00:00|CSC|1597665600|1000.651715|1000.651715|1000.651715|1000.651715
2020-08-17 13:00:00|CSC|1597669200|1000.636892|1000.636892|1000.636892|1000.636892
2020-08-17 14:00:00|CSC|1597672800|1000.938902|1000.938902|1000.938902|1000.938902
2020-08-17 15:00:00|CSC|1597676400|1001.320661|1001.320661|1001.320661|1001.320661
2020-08-17 16:00:00|CSC|1597680000|1001.970555|1001.970555|1001.970555|1001.970555
2020-08-17 17:00:00|CSC|1597683600|1002.744871|1002.744871|1002.744871|1002.744871
2020-08-17 18:00:00|CSC|1597687200|1001.849428|1001.849428|1001.849428|1001.849428
2020-08-17 19:00:00|CSC|1597690800|1001.624538|1001.624538|1001.624538|1001.624538
2020-08-17 20:00:00|CSC|1597694400|1001.812426|1001.812426|1001.812426|1001.812426
2020-08-17 21:00:00|CSC|1597698000|1001.833108|1001.833108|1001.833108|1001.833108
2020-08-17 22:00:00|CSC|1597701600|1001.402587|1001.402587|1001.402587|1001.402587
2020-08-17 23:00:00|CSC|1597705200|1001.987553|1001.987553|1001.987553|1001.987553
2020-08-18 00:00:00|CSC|1597708800|1001.766668|1001.766668|1001.766668|1001.766668
2020-08-18 01:00:00|CSC|1597712400|1001.199571|1001.199571|1001.199571|1001.199571
2020-08-18 02:00:00|CSC|1597716000|1001.736338|1001.736338|1001.736338|1001.736338
2020-08-18 03:00:00|CSC|1597719600|1000.832623|1000.832623|1000.832623|1000.832623
2020-08-18 04:00:00|CSC|1597723200|1000.892205|1000.892205|1000.892205|1000.892205
2020-08-18 05:00:00|CSC|1597726800|1000.822172|1000.822172|1000.822172|1000.822172
2020-08-18 06:00:00|CSC|1597730400|1000.661899|1000.661899|1000.661899|1000.661899
2020-08-18 07:00:00|CSC|1597734000|1000.533926|1000.533926|1000.533926|1000.533926
2020-08-18 08:00:00|CSC|1597737600|1000.98828|1000.98828|1000.98828|1000.98828
2020-08-18 09:00:00|CSC|1597741200|1000.611304|1000.611304|1000.611304|1000.611304
2020-08-18 10:00:00|CSC|1597744800|1000.622762|1000.622762|1000.622762|1000.622762
2020-08-18 11:00:00|CSC|1597748400|1000.971212|1000.971212|1000.971212|1000.971212
2020-08-18 12:00:00|CSC|1597752000|1000.784256|1000.784256|1000.784256|1000.784256
2020-08-18 13:00:00|CSC|1597755600|1000.75394|1000.75394|1000.75394|1000.75394
2020-08-18 14:00:00|CSC|1597759200|1000.683409|1000.683409|1000.683409|1000.683409
2020-08-18 15:00:00|CSC|1597762800|1000.724651|1000.724651|1000.724651|1000.724651
2020-08-18 16:00:00|CSC|1597766400|1000.887737|1000.887737|1000.887737|1000.887737
2020-08-18 17:00:00|CSC|1597770000|1000.719499|1000.719499|1000.719499|1000.719499
2020-08-18 18:00:00|CSC|1597773600|1000.578734|1000.578734|1000.578734|1000.578734
2020-08-18 19:00:00|CSC|1597777200|1000.518303|1000.518303|1000.518303|1000.518303
2020-08-18 20:00:00|CSC|1597780800|1000.648094|1000.648094|1000.648094|1000.648094
2020-08-18 21:00:00|CSC|1597784400|1000.569298|1000.569298|1000.569298|1000.569298
2020-08-18 22:00:00|CSC|1597788000|1001.049195|1001.049195|1001.049195|1001.049195
2020-08-18 23:00:00|CSC|1597791600|1001.472119|1001.472119|1001.472119|1001.472119
2020-08-19 00:00:00|CSC|1597795200|1001.100992|1001.100992|1001.100992|1001.100992
2020-08-19 01:00:00|CSC|1597798800|1000.451118|1000.451118|1000.451118|1000.451118
2020-08-19 02:00:00|CSC|1597802400|1000.569026|1000.569026|1000.569026|1000.569026
2020-08-19 03:00:00|CSC|1597806000|1000.637319|1000.637319|1000.637319|1000.637319
2020-08-19 04:00:00|CSC|1597809600|1000.896663|1000.896663|1000.896663|1000.896663
2020-08-19 05:00:00|CSC|1597813200|1001.473516|1001.473516|1001.473516|1001.473516
2020-08-19 06:00:00|CSC|1597816800|1001.360375|1001.360375|1001.360375|1001.360375
2020-08-19 07:00:00|CSC|1597820400|1000.811216|1000.811216|1000.811216|1000.811216
2020-08-19 08:00:00|CSC|1597824000|1000.605131|1000.605131|1000.605131|1000.605131
2020-08-19 09:00:00|CSC|1597827600|1001.174474|1001.174474|1001.174474|1001.174474
2020-08-19 10:00:00|CSC|1597831200|1000.502947|1000.502947|1000.502947|1000.502947
2020-08-19 11:00:00|CSC|1597834800|1000.600436|1000.600436|1000.600436|1000.600436
2020-08-19 12:00:00|CSC|1597838400|1001.314867|1001.314867|1001.314867|1001.314867
2020-08-19 13:00:00|CSC|1597842000|1000.871427|1000.871427|1000.871427|1000.871427
2020-08-19 14:00:00|CSC|1597845600|1000.788751|1000.788751|1000.788751|1000.788751
2020-08-19 15:00:00|CSC|1597849200|1000.519536|1000.519536|1000.519536|1000.519536
2020-08-19 16:00:00|CSC|1597852800|1000.551418|1000.551418|1000.551418|1000.551418
2020-08-19 17:00:00|CSC|1597856400|1000.510194|1000.510194|1000.510194|1000.510194
2020-08-19 18:00:00|CSC|1597860000|1000.626615|1000.626615|1000.626615|1000.626615
2020-08-19 19:00:00|CSC|1597863600|1000.242063|1000.242063|1000.242063|1000.242063
2020-08-19 20:00:00|CSC|1597867200|1000.693845|1000.693845|1000.693845|1000.693845
2020-08-19 21:00:00|CSC|1597870800|1001.51038|1001.51038|1001.51038|1001.51038
2020-08-19 22:00:00|CSC|1597874400|1000.817542|1000.817542|1000.817542|1000.817542
2020-08-19 23:00:00|CSC|1597878000|1001.16566|1001.16566|1001.16566|1001.16566
2020-08-20 00:00:00|CSC|1597881600|1000.496298|1000.496298|1000.496298|1000.496298
2020-08-20 01:00:00|CSC|1597885200|1000.887836|1000.887836|1000.887836|1000.887836
2020-08-20 02:00:00|CSC|1597888800|1000.625349|1000.625349|1000.625349|1000.625349
2020-08-20 03:00:00|CSC|1597892400|1000.343626|1000.343626|1000.343626|1000.343626
2020-08-20 04:00:00|CSC|1597896000|1000.482093|1000.482093|1000.482093|1000.482093
2020-08-20 05:00:00|CSC|1597899600|1000.352501|1000.352501|1000.352501|1000.352501
2020-08-20 06:00:00|CSC|1597903200|1000.593622|1000.593622|1000.593622|1000.593622
2020-08-20 07:00:00|CSC|1597906800|1000.86661|1000.86661|1000.86661|1000.86661
2020-08-20 08:00:00|CSC|1597910400|1000.295222|1000.295222|1000.295222|1000.295222
2020-08-20 09:00:00|CSC|1597914000|1000.369072|1000.369072|1000.369072|1000.369072
2020-08-20 10:00:00|CSC|1597917600|1000.422691|1000.422691|1000.422691|1000.422691
2020-08-20 11:00:00|CSC|1597921200|1000.604694|1000.604694|1000.604694|1000.604694
2020-08-20 12:00:00|CSC|1597924800|1002.038759|1002.038759|1002.038759|1002.038759
2020-08-20 13:00:00|CSC|1597928400|1000.430606|1000.430606|1000.430606|1000.430606
2020-08-20 14:00:00|CSC|1597932000|1001.58649|1001.58649|1001.58649|1001.58649
2020-08-20 15:00:00|CSC|1597935600|1000.667605|1000.667605|1000.667605|1000.667605
2020-08-20 16:00:00|CSC|1597939200|1000.953963|1000.953963|1000.953963|1000.953963
2020-08-20 17:00:00|CSC|1597942800|1001.683954|1001.683954|1001.683954|1001.683954
2020-08-20 18:00:00|CSC|1597946400|1001.162771|1001.162771|1001.162771|1001.162771
2020-08-20 19:00:00|CSC|1597950000|1001.40721|1001.40721|1001.40721|1001.40721
2020-08-20 20:00:00|CSC|1597953600|1001.098701|1001.098701|1001.098701|1001.098701
2020-08-20 21:00:00|CSC|1597957200|1001.266978|1001.266978|1001.266978|1001.266978
2020-08-20 22:00:00|CSC|1597960800|1001.20834|1001.20834|1001.20834|1001.20834
2020-08-20 23:00:00|CSC|1597964400|1001.164166|1001.164166|1001.164166|1001.164166
2020-08-21 00:00:00|CSC|1597968000|1001.832281|1001.832281|1001.832281|1001.832281
2020-08-21 01:00:00|CSC|1597971600|1001.777317|1001.777317|1001.777317|1001.777317
2020-08-21 02:00:00|CSC|1597975200|1000.933684|1000.933684|1000.933684|1000.933684
2020-08-21 03:00:00|CSC|1597978800|1000.99284|1000.99284|1000.99284|1000.99284
2020-08-21 04:00:00|CSC|1597982400|1000.442797|1000.442797|1000.442797|1000.442797
2020-08-21 05:00:00|CSC|1597986000|1000.421686|1000.421686|1000.421686|1000.421686
2020-08-21 06:00:00|CSC|1597989600|1000.678565|1000.678565|1000.678565|1000.678565
2020-08-21 07:00:00|CSC|1597993200|1001.030061|1001.030061|1001.030061|1001.030061
2020-08-21 08:00:00|CSC|1597996800|1000.368929|1000.368929|1000.368929|1000.368929
2020-08-21 09:00:00|CSC|1598000400|1000.225606|1000.225606|1000.225606|1000.225606
2020-08-21 10:00:00|CSC|1598004000|1000.65002|1000.65002|1000.65002|1000.65002
2020-08-21 11:00:00|CSC|1598007600|1000.243425|1000.243425|1000.243425|1000.243425
2020-08-21 12:00:00|CSC|1598011200|1000.805509|1000.805509|1000.805509|1000.805509
2020-08-21 13:00:00|CSC|1598014800|1000.681694|1000.681694|1000.681694|1000.681694
2020-08-21 14:00:00|CSC|1598018400|1000.388152|1000.388152|1000.388152|1000.388152
2020-08-21 15:00:00|CSC|1598022000|1000.712113|1000.712113|1000.712113|1000.712113
2020-08-21 16:00:00|CSC|1598025600|1001.172733|1001.172733|1001.172733|1001.172733
2020-08-21 17:00:00|CSC|1598029200|1001.050079|1001.050079|1001.050079|1001.050079
2020-08-21 18:00:00|CSC|1598032800|1001.030579|1001.030579|1001.030579|1001.030579
2020-08-21 19:00:00|CSC|1598036400|1001.405023|1001.405023|1001.405023|1001.405023
2020-08-21 20:00:00|CSC|1598040000|1000.962473|1000.962473|1000.962473|1000.962473
2020-08-21 21:00:00|CSC|1598043600|1000.357739|1000.357739|1000.357739|1000.357739
2020-08-21 22:00:00|CSC|1598047200|1000.284417|1000.284417|1000.284417|1000.284417
2020-08-21 23:00:00|CSC|1598050800|1000.328434|1000.328434|1000.328434|1000.328434
2020-08-22 00:00:00|CSC|1598054400|1000.352835|1000.352835|1000.352835|1000.352835
2020-08-22 01:00:00|CSC|1598058000|999.9657062|999.9657062|999.9657062|999.9657062
2020-08-22 02:00:00|CSC|1598061600|999.8054437|999.8054437|999.8054437|999.8054437
2020-08-22 03:00:00|CSC|1598065200|1000.686806|1000.686806|1000.686806|1000.686806
2020-08-22 04:00:00|CSC|1598068800|1000.401785|1000.401785|1000.401785|1000.401785
2020-08-22 05:00:00|CSC|1598072400|1000.428743|1000.428743|1000.428743|1000.428743
2020-08-22 06:00:00|CSC|1598076000|1000.295567|1000.295567|1000.295567|1000.295567
2020-08-22 07:00:00|CSC|1598079600|1000.707586|1000.707586|1000.707586|1000.707586
2020-08-22 08:00:00|CSC|1598083200|1000.401265|1000.401265|1000.401265|1000.401265
2020-08-22 09:00:00|CSC|1598086800|1000.17923|1000.17923|1000.17923|1000.17923
2020-08-22 10:00:00|CSC|1598090400|999.975819|999.975819|999.975819|999.975819
2020-08-22 11:00:00|CSC|1598094000|1000.198507|1000.198507|1000.198507|1000.198507
2020-08-22 12:00:00|CSC|1598097600|1000.404731|1000.404731|1000.404731|1000.404731
2020-08-22 13:00:00|CSC|1598101200|1000.567983|1000.567983|1000.567983|1000.567983
2020-08-22 14:00:00|CSC|1598104800|1000.615371|1000.615371|1000.615371|1000.615371
2020-08-22 15:00:00|CSC|1598108400|1000.644654|1000.644654|1000.644654|1000.644654
2020-08-22 16:00:00|CSC|1598112000|1000.556728|1000.556728|1000.556728|1000.556728
2020-08-22 17:00:00|CSC|1598115600|1000.460504|1000.460504|1000.460504|1000.460504
2020-08-22 18:00:00|CSC|1598119200|1000.524362|1000.524362|1000.524362|1000.524362
2020-08-22 19:00:00|CSC|1598122800|1000.065972|1000.065972|1000.065972|1000.065972
2020-08-22 20:00:00|CSC|1598126400|1000.544543|1000.544543|1000.544543|1000.544543
2020-08-22 21:00:00|CSC|1598130000|999.98043|999.98043|999.98043|999.98043
2020-08-22 22:00:00|CSC|1598133600|1000.504624|1000.504624|1000.504624|1000.504624
2020-08-22 23:00:00|CSC|1598137200|1001.282039|1001.282039|1001.282039|1001.282039
2020-08-23 00:00:00|CSC|1598140800|1000.522838|1000.522838|1000.522838|1000.522838
2020-08-23 01:00:00|CSC|1598144400|1000.852832|1000.852832|1000.852832|1000.852832
2020-08-23 02:00:00|CSC|1598148000|1001.029026|1001.029026|1001.029026|1001.029026
2020-08-23 03:00:00|CSC|1598151600|1000.763405|1000.763405|1000.763405|1000.763405
2020-08-23 04:00:00|CSC|1598155200|1000.664105|1000.664105|1000.664105|1000.664105
2020-08-23 05:00:00|CSC|1598158800|1001.517042|1001.517042|1001.517042|1001.517042
2020-08-23 06:00:00|CSC|1598162400|1000.543646|1000.543646|1000.543646|1000.543646
2020-08-23 07:00:00|CSC|1598166000|1000.572512|1000.572512|1000.572512|1000.572512
2020-08-23 08:00:00|CSC|1598169600|1001.192999|1001.192999|1001.192999|1001.192999
2020-08-23 09:00:00|CSC|1598173200|1001.024782|1001.024782|1001.024782|1001.024782
2020-08-23 10:00:00|CSC|1598176800|1000.662285|1000.662285|1000.662285|1000.662285
2020-08-23 11:00:00|CSC|1598180400|1000.814029|1000.814029|1000.814029|1000.814029
2020-08-23 12:00:00|CSC|1598184000|1000.555891|1000.555891|1000.555891|1000.555891
2020-08-23 13:00:00|CSC|1598187600|1000.518768|1000.518768|1000.518768|1000.518768
2020-08-23 14:00:00|CSC|1598191200|1000.574289|1000.574289|1000.574289|1000.574289
2020-08-23 15:00:00|CSC|1598194800|1000.594345|1000.594345|1000.594345|1000.594345
2020-08-23 16:00:00|CSC|1598198400|1000.513002|1000.513002|1000.513002|1000.513002
2020-08-23 17:00:00|CSC|1598202000|1000.745085|1000.745085|1000.745085|1000.745085
2020-08-23 18:00:00|CSC|1598205600|1000.525233|1000.525233|1000.525233|1000.525233
2020-08-23 19:00:00|CSC|1598209200|1000.56106|1000.56106|1000.56106|1000.56106
2020-08-23 20:00:00|CSC|1598212800|1001.063926|1001.063926|1001.063926|1001.063926
2020-08-23 21:00:00|CSC|1598216400|1000.737827|1000.737827|1000.737827|1000.737827
2020-08-23 22:00:00|CSC|1598220000|1000.422677|1000.422677|1000.422677|1000.422677
2020-08-23 23:00:00|CSC|1598223600|1000.486918|1000.486918|1000.486918|1000.486918
2020-08-24 00:00:00|CSC|1598227200|1000.63458|1000.63458|1000.63458|1000.63458
2020-08-24 01:00:00|CSC|1598230800|1000.33393|1000.33393|1000.33393|1000.33393
2020-08-24 02:00:00|CSC|1598234400|1000.785022|1000.785022|1000.785022|1000.785022
2020-08-24 03:00:00|CSC|1598238000|1000.671732|1000.671732|1000.671732|1000.671732
2020-08-24 04:00:00|CSC|1598241600|1000.41663|1000.41663|1000.41663|1000.41663
2020-08-24 05:00:00|CSC|1598245200|1000.507493|1000.507493|1000.507493|1000.507493
2020-08-24 06:00:00|CSC|1598248800|1001.048581|1001.048581|1001.048581|1001.048581
2020-08-24 07:00:00|CSC|1598252400|1000.78359|1000.78359|1000.78359|1000.78359
2020-08-24 08:00:00|CSC|1598256000|1001.151717|1001.151717|1001.151717|1001.151717
2020-08-24 09:00:00|CSC|1598259600|1000.430084|1000.430084|1000.430084|1000.430084
2020-08-24 10:00:00|CSC|1598263200|1001.613505|1001.613505|1001.613505|1001.613505
2020-08-24 11:00:00|CSC|1598266800|1000.765154|1000.765154|1000.765154|1000.765154
2020-08-24 12:00:00|CSC|1598270400|1000.502675|1000.502675|1000.502675|1000.502675
2020-08-24 13:00:00|CSC|1598274000|1000.824636|1000.824636|1000.824636|1000.824636
2020-08-24 14:00:00|CSC|1598277600|1000.693502|1000.693502|1000.693502|1000.693502
2020-08-24 15:00:00|CSC|1598281200|1000.609144|1000.609144|1000.609144|1000.609144
2020-08-24 16:00:00|CSC|1598284800|1000.68435|1000.68435|1000.68435|1000.68435
2020-08-24 17:00:00|CSC|1598288400|1000.614771|1000.614771|1000.614771|1000.614771
2020-08-24 18:00:00|CSC|1598292000|1000.940425|1000.940425|1000.940425|1000.940425
2020-08-24 19:00:00|CSC|1598295600|1000.813287|1000.813287|1000.813287|1000.813287
2020-08-24 20:00:00|CSC|1598299200|1001.059956|1001.059956|1001.059956|1001.059956
2020-08-24 21:00:00|CSC|1598302800|1000.728142|1000.728142|1000.728142|1000.728142
2020-08-24 22:00:00|CSC|1598306400|1000.807062|1000.807062|1000.807062|1000.807062
2020-08-24 23:00:00|CSC|1598310000|1000.842136|1000.842136|1000.842136|1000.842136
2020-08-25 00:00:00|CSC|1598313600|1001.013671|1001.013671|1001.013671|1001.013671
2020-08-25 01:00:00|CSC|1598317200|1001.340033|1001.340033|1001.340033|1001.340033
2020-08-25 02:00:00|CSC|1598320800|1000.628148|1000.628148|1000.628148|1000.628148
2020-08-25 03:00:00|CSC|1598324400|1000.616763|1000.616763|1000.616763|1000.616763
2020-08-25 04:00:00|CSC|1598328000|1000.756563|1000.756563|1000.756563|1000.756563
2020-08-25 05:00:00|CSC|1598331600|1001.356309|1001.356309|1001.356309|1001.356309
2020-08-25 06:00:00|CSC|1598335200|1000.866192|1000.866192|1000.866192|1000.866192
2020-08-25 07:00:00|CSC|1598338800|1000.354573|1000.354573|1000.354573|1000.354573
2020-08-25 08:00:00|CSC|1598342400|1000.377572|1000.377572|1000.377572|1000.377572
2020-08-25 09:00:00|CSC|1598346000|1000.638725|1000.638725|1000.638725|1000.638725
2020-08-25 10:00:00|CSC|1598349600|1000.506425|1000.506425|1000.506425|1000.506425
2020-08-25 11:00:00|CSC|1598353200|1000.623993|1000.623993|1000.623993|1000.623993
2020-08-25 12:00:00|CSC|1598356800|1000.577062|1000.577062|1000.577062|1000.577062
2020-08-25 13:00:00|CSC|1598360400|1001.004454|1001.004454|1001.004454|1001.004454
2020-08-25 14:00:00|CSC|1598364000|1000.433261|1000.433261|1000.433261|1000.433261
2020-08-25 15:00:00|CSC|1598367600|1000.641495|1000.641495|1000.641495|1000.641495
2020-08-25 16:00:00|CSC|1598371200|1000.680236|1000.680236|1000.680236|1000.680236
2020-08-25 17:00:00|CSC|1598374800|1001.223649|1001.223649|1001.223649|1001.223649
2020-08-25 18:00:00|CSC|1598378400|1000.819546|1000.819546|1000.819546|1000.819546
2020-08-25 19:00:00|CSC|1598382000|1000.978017|1000.978017|1000.978017|1000.978017
2020-08-25 20:00:00|CSC|1598385600|1000.928916|1000.928916|1000.928916|1000.928916
2020-08-25 21:00:00|CSC|1598389200|1000.857345|1000.857345|1000.857345|1000.857345
2020-08-25 22:00:00|CSC|1598392800|1000.996238|1000.996238|1000.996238|1000.996238
2020-08-25 23:00:00|CSC|1598396400|1000.937693|1000.937693|1000.937693|1000.937693
2020-08-26 00:00:00|CSC|1598400000|1000.780411|1000.780411|1000.780411|1000.780411
2020-08-26 01:00:00|CSC|1598403600|1000.905996|1000.905996|1000.905996|1000.905996
2020-08-26 02:00:00|CSC|1598407200|1000.94874|1000.94874|1000.94874|1000.94874
2020-08-26 03:00:00|CSC|1598410800|1001.080007|1001.080007|1001.080007|1001.080007
2020-08-26 04:00:00|CSC|1598414400|1000.79589|1000.79589|1000.79589|1000.79589
2020-08-26 05:00:00|CSC|1598418000|1000.636536|1000.636536|1000.636536|1000.636536
2020-08-26 06:00:00|CSC|1598421600|1000.865694|1000.865694|1000.865694|1000.865694
2020-08-26 07:00:00|CSC|1598425200|1000.653277|1000.653277|1000.653277|1000.653277
2020-08-26 08:00:00|CSC|1598428800|1000.699058|1000.699058|1000.699058|1000.699058
2020-08-26 09:00:00|CSC|1598432400|1000.870078|1000.870078|1000.870078|1000.870078
2020-08-26 10:00:00|CSC|1598436000|1000.8234|1000.8234|1000.8234|1000.8234
2020-08-26 11:00:00|CSC|1598439600|1001.085391|1001.085391|1001.085391|1001.085391
2020-08-26 12:00:00|CSC|1598443200|1001.029799|1001.029799|1001.029799|1001.029799
2020-08-26 13:00:00|CSC|1598446800|1000.800514|1000.800514|1000.800514|1000.800514
2020-08-26 14:00:00|CSC|1598450400|1001.062001|1001.062001|1001.062001|1001.062001
2020-08-26 15:00:00|CSC|1598454000|1000.99762|1000.99762|1000.99762|1000.99762
2020-08-26 16:00:00|CSC|1598457600|1001.348095|1001.348095|1001.348095|1001.348095
2020-08-26 17:00:00|CSC|1598461200|1001.035556|1001.035556|1001.035556|1001.035556
2020-08-26 18:00:00|CSC|1598464800|1001.102198|1001.102198|1001.102198|1001.102198
2020-08-26 19:00:00|CSC|1598468400|1001.008298|1001.008298|1001.008298|1001.008298
2020-08-26 20:00:00|CSC|1598472000|1001.298373|1001.298373|1001.298373|1001.298373
2020-08-26 21:00:00|CSC|1598475600|1001.14308|1001.14308|1001.14308|1001.14308
2020-08-26 22:00:00|CSC|1598479200|1001.111189|1001.111189|1001.111189|1001.111189
2020-08-26 23:00:00|CSC|1598482800|1000.970152|1000.970152|1000.970152|1000.970152
2020-08-27 00:00:00|CSC|1598486400|1000.765875|1000.765875|1000.765875|1000.765875
2020-08-27 01:00:00|CSC|1598490000|1000.792656|1000.792656|1000.792656|1000.792656
2020-08-27 02:00:00|CSC|1598493600|1000.821545|1000.821545|1000.821545|1000.821545
2020-08-27 03:00:00|CSC|1598497200|1000.534795|1000.534795|1000.534795|1000.534795
2020-08-27 04:00:00|CSC|1598500800|1000.512067|1000.512067|1000.512067|1000.512067
2020-08-27 05:00:00|CSC|1598504400|1001.067198|1001.067198|1001.067198|1001.067198
2020-08-27 06:00:00|CSC|1598508000|1000.477708|1000.477708|1000.477708|1000.477708
2020-08-27 07:00:00|CSC|1598511600|1000.63161|1000.63161|1000.63161|1000.63161
2020-08-27 08:00:00|CSC|1598515200|1001.039441|1001.039441|1001.039441|1001.039441
2020-08-27 09:00:00|CSC|1598518800|1000.873561|1000.873561|1000.873561|1000.873561
2020-08-27 10:00:00|CSC|1598522400|1000.782564|1000.782564|1000.782564|1000.782564
2020-08-27 11:00:00|CSC|1598526000|1000.584748|1000.584748|1000.584748|1000.584748
2020-08-27 12:00:00|CSC|1598529600|1001.409548|1001.409548|1001.409548|1001.409548
2020-08-27 13:00:00|CSC|1598533200|1000.976737|1000.976737|1000.976737|1000.976737
2020-08-27 14:00:00|CSC|1598536800|1001.145198|1001.145198|1001.145198|1001.145198
2020-08-27 15:00:00|CSC|1598540400|1000.753603|1000.753603|1000.753603|1000.753603
2020-08-27 16:00:00|CSC|1598544000|1000.882836|1000.882836|1000.882836|1000.882836
2020-08-27 17:00:00|CSC|1598547600|1001.555826|1001.555826|1001.555826|1001.555826
2020-08-27 18:00:00|CSC|1598551200|1001.05989|1001.05989|1001.05989|1001.05989
2020-08-27 19:00:00|CSC|1598554800|1000.951887|1000.951887|1000.951887|1000.951887
2020-08-27 20:00:00|CSC|1598558400|1001.004405|1001.004405|1001.004405|1001.004405
2020-08-27 21:00:00|CSC|1598562000|1001.05768|1001.05768|1001.05768|1001.05768
2020-08-27 22:00:00|CSC|1598565600|1001.130797|1001.130797|1001.130797|1001.130797
2020-08-27 23:00:00|CSC|1598569200|1000.629719|1000.629719|1000.629719|1000.629719
2020-08-28 00:00:00|CSC|1598572800|1001.546377|1001.546377|1001.546377|1001.546377
2020-08-28 01:00:00|CSC|1598576400|1000.849575|1000.849575|1000.849575|1000.849575
2020-08-28 02:00:00|CSC|1598580000|1000.820251|1000.820251|1000.820251|1000.820251
2020-08-28 03:00:00|CSC|1598583600|1001.076236|1001.076236|1001.076236|1001.076236
2020-08-28 04:00:00|CSC|1598587200|1001.015208|1001.015208|1001.015208|1001.015208
2020-08-28 05:00:00|CSC|1598590800|1001.265758|1001.265758|1001.265758|1001.265758
2020-08-28 06:00:00|CSC|1598594400|1001.676712|1001.676712|1001.676712|1001.676712
2020-08-28 07:00:00|CSC|1598598000|1001.04324|1001.04324|1001.04324|1001.04324
2020-08-28 08:00:00|CSC|1598601600|1001.574393|1001.574393|1001.574393|1001.574393
2020-08-28 09:00:00|CSC|1598605200|1000.817462|1000.817462|1000.817462|1000.817462
2020-08-28 10:00:00|CSC|1598608800|1001.709362|1001.709362|1001.709362|1001.709362
2020-08-28 11:00:00|CSC|1598612400|1000.508813|1000.508813|1000.508813|1000.508813
2020-08-28 12:00:00|CSC|1598616000|1000.941751|1000.941751|1000.941751|1000.941751
2020-08-28 13:00:00|CSC|1598619600|1004.351395|1004.351395|1004.351395|1004.351395
2020-08-28 14:00:00|CSC|1598623200|1000.94315|1000.94315|1000.94315|1000.94315
2020-08-28 15:00:00|CSC|1598626800|1001.28378|1001.28378|1001.28378|1001.28378
2020-08-28 16:00:00|CSC|1598630400|1001.054148|1001.054148|1001.054148|1001.054148
2020-08-28 17:00:00|CSC|1598634000|1001.214102|1001.214102|1001.214102|1001.214102
2020-08-28 18:00:00|CSC|1598637600|1000.838447|1000.838447|1000.838447|1000.838447
2020-08-28 19:00:00|CSC|1598641200|1000.842465|1000.842465|1000.842465|1000.842465
2020-08-28 20:00:00|CSC|1598644800|1001.241199|1001.241199|1001.241199|1001.241199
2020-08-28 21:00:00|CSC|1598648400|1000.755928|1000.755928|1000.755928|1000.755928
2020-08-28 22:00:00|CSC|1598652000|1000.905777|1000.905777|1000.905777|1000.905777
2020-08-28 23:00:00|CSC|1598655600|1002.00584|1002.00584|1002.00584|1002.00584
2020-08-29 00:00:00|CSC|1598659200|1001.716956|1001.716956|1001.716956|1001.716956
2020-08-29 01:00:00|CSC|1598662800|1000.858279|1000.858279|1000.858279|1000.858279
2020-08-29 02:00:00|CSC|1598666400|1001.029835|1001.029835|1001.029835|1001.029835
2020-08-29 03:00:00|CSC|1598670000|1000.877285|1000.877285|1000.877285|1000.877285
2020-08-29 04:00:00|CSC|1598673600|1000.874592|1000.874592|1000.874592|1000.874592
2020-08-29 05:00:00|CSC|1598677200|1000.749483|1000.749483|1000.749483|1000.749483
2020-08-29 06:00:00|CSC|1598680800|1000.690998|1000.690998|1000.690998|1000.690998
2020-08-29 07:00:00|CSC|1598684400|1000.747947|1000.747947|1000.747947|1000.747947
2020-08-29 08:00:00|CSC|1598688000|1001.129339|1001.129339|1001.129339|1001.129339
2020-08-29 09:00:00|CSC|1598691600|1001.080525|1001.080525|1001.080525|1001.080525
2020-08-29 10:00:00|CSC|1598695200|1001.177334|1001.177334|1001.177334|1001.177334
2020-08-29 11:00:00|CSC|1598698800|1000.947897|1000.947897|1000.947897|1000.947897
2020-08-29 12:00:00|CSC|1598702400|1000.695383|1000.695383|1000.695383|1000.695383
2020-08-29 13:00:00|CSC|1598706000|1000.687309|1000.687309|1000.687309|1000.687309
2020-08-29 14:00:00|CSC|1598709600|1000.794023|1000.794023|1000.794023|1000.794023
2020-08-29 15:00:00|CSC|1598713200|1000.559265|1000.559265|1000.559265|1000.559265
2020-08-29 16:00:00|CSC|1598716800|1001.766739|1001.766739|1001.766739|1001.766739
2020-08-29 17:00:00|CSC|1598720400|1000.6296|1000.6296|1000.6296|1000.6296
2020-08-29 18:00:00|CSC|1598724000|1000.566185|1000.566185|1000.566185|1000.566185
2020-08-29 19:00:00|CSC|1598727600|1000.681634|1000.681634|1000.681634|1000.681634
2020-08-29 20:00:00|CSC|1598731200|1000.995054|1000.995054|1000.995054|1000.995054
2020-08-29 21:00:00|CSC|1598734800|1000.797583|1000.797583|1000.797583|1000.797583
2020-08-29 22:00:00|CSC|1598738400|1001.036357|1001.036357|1001.036357|1001.036357
2020-08-29 23:00:00|CSC|1598742000|1002.250485|1002.250485|1002.250485|1002.250485
2020-08-30 00:00:00|CSC|1598745600|1000.721703|1000.721703|1000.721703|1000.721703
2020-08-30 01:00:00|CSC|1598749200|1002.016262|1002.016262|1002.016262|1002.016262
2020-08-30 02:00:00|CSC|1598752800|1000.910553|1000.910553|1000.910553|1000.910553
2020-08-30 03:00:00|CSC|1598756400|1000.582779|1000.582779|1000.582779|1000.582779
2020-08-30 04:00:00|CSC|1598760000|1000.998262|1000.998262|1000.998262|1000.998262
2020-08-30 05:00:00|CSC|1598763600|1000.771011|1000.771011|1000.771011|1000.771011
2020-08-30 06:00:00|CSC|1598767200|1001.142246|1001.142246|1001.142246|1001.142246
2020-08-30 07:00:00|CSC|1598770800|1000.920332|1000.920332|1000.920332|1000.920332
2020-08-30 08:00:00|CSC|1598774400|1000.918286|1000.918286|1000.918286|1000.918286
2020-08-30 09:00:00|CSC|1598778000|1000.802419|1000.802419|1000.802419|1000.802419
2020-08-30 10:00:00|CSC|1598781600|1000.642841|1000.642841|1000.642841|1000.642841
2020-08-30 11:00:00|CSC|1598785200|1000.805935|1000.805935|1000.805935|1000.805935
2020-08-30 12:00:00|CSC|1598788800|1000.718543|1000.718543|1000.718543|1000.718543
2020-08-30 13:00:00|CSC|1598792400|1001.927068|1001.927068|1001.927068|1001.927068
2020-08-30 14:00:00|CSC|1598796000|1000.5757|1000.5757|1000.5757|1000.5757
2020-08-30 15:00:00|CSC|1598799600|1001.486039|1001.486039|1001.486039|1001.486039
2020-08-30 16:00:00|CSC|1598803200|1000.446612|1000.446612|1000.446612|1000.446612
2020-08-30 17:00:00|CSC|1598806800|1000.492024|1000.492024|1000.492024|1000.492024
2020-08-30 18:00:00|CSC|1598810400|1000.371355|1000.371355|1000.371355|1000.371355
2020-08-30 19:00:00|CSC|1598814000|1000.305137|1000.305137|1000.305137|1000.305137
2020-08-30 20:00:00|CSC|1598817600|1000.450676|1000.450676|1000.450676|1000.450676
2020-08-30 21:00:00|CSC|1598821200|1001.760723|1001.760723|1001.760723|1001.760723
2020-08-30 22:00:00|CSC|1598824800|1001.839928|1001.839928|1001.839928|1001.839928
2020-08-30 23:00:00|CSC|1598828400|1000.710298|1000.710298|1000.710298|1000.710298
2020-08-31 00:00:00|CSC|1598832000|1000.639473|1000.639473|1000.639473|1000.639473
2020-08-31 01:00:00|CSC|1598835600|1000.780694|1000.780694|1000.780694|1000.780694
2020-08-31 02:00:00|CSC|1598839200|1000.621965|1000.621965|1000.621965|1000.621965
2020-08-31 03:00:00|CSC|1598842800|1000.548691|1000.548691|1000.548691|1000.548691
2020-08-31 04:00:00|CSC|1598846400|1000.879595|1000.879595|1000.879595|1000.879595
2020-08-31 05:00:00|CSC|1598850000|1000.304991|1000.304991|1000.304991|1000.304991
2020-08-31 06:00:00|CSC|1598853600|1000.632839|1000.632839|1000.632839|1000.632839
2020-08-31 07:00:00|CSC|1598857200|1000.840619|1000.840619|1000.840619|1000.840619
2020-08-31 08:00:00|CSC|1598860800|1000.982549|1000.982549|1000.982549|1000.982549
2020-08-31 09:00:00|CSC|1598864400|1000.828148|1000.828148|1000.828148|1000.828148
2020-08-31 10:00:00|CSC|1598868000|1000.951592|1000.951592|1000.951592|1000.951592
2020-08-31 11:00:00|CSC|1598871600|1001.075889|1001.075889|1001.075889|1001.075889
2020-08-31 12:00:00|CSC|1598875200|1001.327396|1001.327396|1001.327396|1001.327396
2020-08-31 13:00:00|CSC|1598878800|1000.866579|1000.866579|1000.866579|1000.866579
2020-08-31 14:00:00|CSC|1598882400|1000.737022|1000.737022|1000.737022|1000.737022
2020-08-31 15:00:00|CSC|1598886000|1001.065398|1001.065398|1001.065398|1001.065398
2020-08-31 16:00:00|CSC|1598889600|1001.468617|1001.468617|1001.468617|1001.468617
2020-08-31 17:00:00|CSC|1598893200|1001.219837|1001.219837|1001.219837|1001.219837
2020-08-31 18:00:00|CSC|1598896800|1000.923167|1000.923167|1000.923167|1000.923167
2020-08-31 19:00:00|CSC|1598900400|1001.027443|1001.027443|1001.027443|1001.027443
2020-08-31 20:00:00|CSC|1598904000|1001.151508|1001.151508|1001.151508|1001.151508
2020-08-31 21:00:00|CSC|1598907600|1001.088836|1001.088836|1001.088836|1001.088836
2020-08-31 22:00:00|CSC|1598911200|1000.72152|1000.72152|1000.72152|1000.72152
2020-08-31 23:00:00|CSC|1598914800|1000.887097|1000.887097|1000.887097|1000.887097
2020-09-01 00:00:00|CSC|1598918400|1000.79492|1000.79492|1000.79492|1000.79492
2020-09-01 01:00:00|CSC|1598922000|1000.77897|1000.77897|1000.77897|1000.77897
2020-09-01 02:00:00|CSC|1598925600|1002.086156|1002.086156|1002.086156|1002.086156
2020-09-01 03:00:00|CSC|1598929200|1000.844807|1000.844807|1000.844807|1000.844807
2020-09-01 04:00:00|CSC|1598932800|1001.03849|1001.03849|1001.03849|1001.03849
2020-09-01 05:00:00|CSC|1598936400|1002.558359|1002.558359|1002.558359|1002.558359
2020-09-01 06:00:00|CSC|1598940000|1000.998612|1000.998612|1000.998612|1000.998612
2020-09-01 07:00:00|CSC|1598943600|1001.572489|1001.572489|1001.572489|1001.572489
2020-09-01 08:00:00|CSC|1598947200|1001.96123|1001.96123|1001.96123|1001.96123
2020-09-01 09:00:00|CSC|1598950800|1001.36716|1001.36716|1001.36716|1001.36716
2020-09-01 10:00:00|CSC|1598954400|1001.505411|1001.505411|1001.505411|1001.505411
2020-09-01 11:00:00|CSC|1598958000|1001.932836|1001.932836|1001.932836|1001.932836
2020-09-01 12:00:00|CSC|1598961600|1002.267138|1002.267138|1002.267138|1002.267138
2020-09-01 13:00:00|CSC|1598965200|1001.744994|1001.744994|1001.744994|1001.744994
2020-09-01 14:00:00|CSC|1598968800|1001.47467|1001.47467|1001.47467|1001.47467
2020-09-01 15:00:00|CSC|1598972400|1001.745477|1001.745477|1001.745477|1001.745477
2020-09-01 16:00:00|CSC|1598976000|1001.696252|1001.696252|1001.696252|1001.696252
2020-09-01 17:00:00|CSC|1598979600|1001.657056|1001.657056|1001.657056|1001.657056
2020-09-01 18:00:00|CSC|1598983200|1001.464719|1001.464719|1001.464719|1001.464719
2020-09-01 19:00:00|CSC|1598986800|1002.115208|1002.115208|1002.115208|1002.115208
2020-09-01 20:00:00|CSC|1598990400|1002.273183|1002.273183|1002.273183|1002.273183
2020-09-01 21:00:00|CSC|1598994000|1001.607701|1001.607701|1001.607701|1001.607701
2020-09-01 22:00:00|CSC|1598997600|1002.115152|1002.115152|1002.115152|1002.115152
2020-09-01 23:00:00|CSC|1599001200|1000.984876|1000.984876|1000.984876|1000.984876
2020-09-02 00:00:00|CSC|1599004800|1000.953099|1000.953099|1000.953099|1000.953099
2020-09-02 01:00:00|CSC|1599008400|1000.683986|1000.683986|1000.683986|1000.683986
2020-09-02 02:00:00|CSC|1599012000|1000.99107|1000.99107|1000.99107|1000.99107
2020-09-02 03:00:00|CSC|1599015600|1000.714029|1000.714029|1000.714029|1000.714029
2020-09-02 04:00:00|CSC|1599019200|1000.809539|1000.809539|1000.809539|1000.809539
2020-09-02 05:00:00|CSC|1599022800|1000.621038|1000.621038|1000.621038|1000.621038
2020-09-02 06:00:00|CSC|1599026400|1001.109418|1001.109418|1001.109418|1001.109418
2020-09-02 07:00:00|CSC|1599030000|1001.567789|1001.567789|1001.567789|1001.567789
2020-09-02 08:00:00|CSC|1599033600|1001.054663|1001.054663|1001.054663|1001.054663
2020-09-02 09:00:00|CSC|1599037200|1001.004805|1001.004805|1001.004805|1001.004805
2020-09-02 10:00:00|CSC|1599040800|1001.152396|1001.152396|1001.152396|1001.152396
2020-09-02 11:00:00|CSC|1599044400|1001.423202|1001.423202|1001.423202|1001.423202
2020-09-02 12:00:00|CSC|1599048000|1000.661586|1000.661586|1000.661586|1000.661586
2020-09-02 13:00:00|CSC|1599051600|1000.938387|1000.938387|1000.938387|1000.938387
2020-09-02 14:00:00|CSC|1599055200|1001.075862|1001.075862|1001.075862|1001.075862
2020-09-02 15:00:00|CSC|1599058800|1001.843879|1001.843879|1001.843879|1001.843879
2020-09-02 16:00:00|CSC|1599062400|1001.208418|1001.208418|1001.208418|1001.208418
2020-09-02 17:00:00|CSC|1599066000|1001.169629|1001.169629|1001.169629|1001.169629
2020-09-02 18:00:00|CSC|1599069600|1001.359651|1001.359651|1001.359651|1001.359651
2020-09-02 19:00:00|CSC|1599073200|1001.814499|1001.814499|1001.814499|1001.814499
2020-09-02 20:00:00|CSC|1599076800|1001.987281|1001.987281|1001.987281|1001.987281
2020-09-02 21:00:00|CSC|1599080400|1001.398396|1001.398396|1001.398396|1001.398396
2020-09-02 22:00:00|CSC|1599084000|1001.663907|1001.663907|1001.663907|1001.663907
2020-09-02 23:00:00|CSC|1599087600|1001.221531|1001.221531|1001.221531|1001.221531
2020-09-03 00:00:00|CSC|1599091200|1001.261857|1001.261857|1001.261857|1001.261857
2020-09-03 01:00:00|CSC|1599094800|1001.032699|1001.032699|1001.032699|1001.032699
2020-09-03 02:00:00|CSC|1599098400|1000.924062|1000.924062|1000.924062|1000.924062
2020-09-03 03:00:00|CSC|1599102000|1000.983148|1000.983148|1000.983148|1000.983148
2020-09-03 04:00:00|CSC|1599105600|1000.981955|1000.981955|1000.981955|1000.981955
2020-09-03 05:00:00|CSC|1599109200|1001.025416|1001.025416|1001.025416|1001.025416
2020-09-03 06:00:00|CSC|1599112800|1001.199521|1001.199521|1001.199521|1001.199521
2020-09-03 07:00:00|CSC|1599116400|1001.173898|1001.173898|1001.173898|1001.173898
2020-09-03 08:00:00|CSC|1599120000|1001.348391|1001.348391|1001.348391|1001.348391
2020-09-03 09:00:00|CSC|1599123600|1001.368012|1001.368012|1001.368012|1001.368012
2020-09-03 10:00:00|CSC|1599127200|1001.223301|1001.223301|1001.223301|1001.223301
2020-09-03 11:00:00|CSC|1599130800|1001.079515|1001.079515|1001.079515|1001.079515
2020-09-03 12:00:00|CSC|1599134400|1001.162023|1001.162023|1001.162023|1001.162023
2020-09-03 13:00:00|CSC|1599138000|1000.469457|1000.469457|1000.469457|1000.469457
2020-09-03 14:00:00|CSC|1599141600|1000.773027|1000.773027|1000.773027|1000.773027
2020-09-03 15:00:00|CSC|1599145200|1001.13068|1001.13068|1001.13068|1001.13068
2020-09-03 16:00:00|CSC|1599148800|1001.092631|1001.092631|1001.092631|1001.092631
2020-09-03 17:00:00|CSC|1599152400|1001.045352|1001.045352|1001.045352|1001.045352
2020-09-03 18:00:00|CSC|1599156000|1001.377045|1001.377045|1001.377045|1001.377045
2020-09-03 19:00:00|CSC|1599159600|1001.177552|1001.177552|1001.177552|1001.177552
2020-09-03 20:00:00|CSC|1599163200|1001.289104|1001.289104|1001.289104|1001.289104
2020-09-03 21:00:00|CSC|1599166800|1001.464057|1001.464057|1001.464057|1001.464057
2020-09-03 22:00:00|CSC|1599170400|1001.306014|1001.306014|1001.306014|1001.306014
2020-09-03 23:00:00|CSC|1599174000|1001.437253|1001.437253|1001.437253|1001.437253
2020-09-04 00:00:00|CSC|1599177600|1001.944943|1001.944943|1001.944943|1001.944943
2020-09-04 01:00:00|CSC|1599181200|1001.763479|1001.763479|1001.763479|1001.763479
2020-09-04 02:00:00|CSC|1599184800|1001.701052|1001.701052|1001.701052|1001.701052
2020-09-04 03:00:00|CSC|1599188400|1001.405555|1001.405555|1001.405555|1001.405555
2020-09-04 04:00:00|CSC|1599192000|1001.281546|1001.281546|1001.281546|1001.281546
2020-09-04 05:00:00|CSC|1599195600|1001.376759|1001.376759|1001.376759|1001.376759
2020-09-04 06:00:00|CSC|1599199200|1001.146601|1001.146601|1001.146601|1001.146601
2020-09-04 07:00:00|CSC|1599202800|1001.682157|1001.682157|1001.682157|1001.682157
2020-09-04 08:00:00|CSC|1599206400|1001.765133|1001.765133|1001.765133|1001.765133
2020-09-04 09:00:00|CSC|1599210000|1001.426727|1001.426727|1001.426727|1001.426727
2020-09-04 10:00:00|CSC|1599213600|1001.826341|1001.826341|1001.826341|1001.826341
2020-09-04 11:00:00|CSC|1599217200|1001.164868|1001.164868|1001.164868|1001.164868
2020-09-04 12:00:00|CSC|1599220800|1002.155007|1002.155007|1002.155007|1002.155007
2020-09-04 13:00:00|CSC|1599224400|1001.784346|1001.784346|1001.784346|1001.784346
2020-09-04 14:00:00|CSC|1599228000|1001.40256|1001.40256|1001.40256|1001.40256
2020-09-04 15:00:00|CSC|1599231600|1001.094932|1001.094932|1001.094932|1001.094932
2020-09-04 16:00:00|CSC|1599235200|1001.947538|1001.947538|1001.947538|1001.947538
2020-09-04 17:00:00|CSC|1599238800|1001.72665|1001.72665|1001.72665|1001.72665
2020-09-04 18:00:00|CSC|1599242400|1001.75648|1001.75648|1001.75648|1001.75648
2020-09-04 19:00:00|CSC|1599246000|1002.872499|1002.872499|1002.872499|1002.872499
2020-09-04 20:00:00|CSC|1599249600|1001.539698|1001.539698|1001.539698|1001.539698
2020-09-04 21:00:00|CSC|1599253200|1001.365504|1001.365504|1001.365504|1001.365504
2020-09-04 22:00:00|CSC|1599256800|1001.234808|1001.234808|1001.234808|1001.234808
2020-09-04 23:00:00|CSC|1599260400|1001.044823|1001.044823|1001.044823|1001.044823
2020-09-05 00:00:00|CSC|1599264000|1003.254942|1003.254942|1003.254942|1003.254942
2020-09-05 01:00:00|CSC|1599267600|1000.874641|1000.874641|1000.874641|1000.874641
2020-09-05 02:00:00|CSC|1599271200|1002.836205|1002.836205|1002.836205|1002.836205
2020-09-05 03:00:00|CSC|1599274800|1001.068023|1001.068023|1001.068023|1001.068023
2020-09-05 04:00:00|CSC|1599278400|1003.323983|1003.323983|1003.323983|1003.323983
2020-09-05 05:00:00|CSC|1599282000|1000.984845|1000.984845|1000.984845|1000.984845
2020-09-05 06:00:00|CSC|1599285600|1001.758685|1001.758685|1001.758685|1001.758685
2020-09-05 07:00:00|CSC|1599289200|1000.987147|1000.987147|1000.987147|1000.987147
2020-09-05 08:00:00|CSC|1599292800|1000.870193|1000.870193|1000.870193|1000.870193
2020-09-05 09:00:00|CSC|1599296400|1002.648661|1002.648661|1002.648661|1002.648661
2020-09-05 10:00:00|CSC|1599300000|1001.038732|1001.038732|1001.038732|1001.038732
2020-09-05 11:00:00|CSC|1599303600|1002.660639|1002.660639|1002.660639|1002.660639
2020-09-05 12:00:00|CSC|1599307200|1000.688734|1000.688734|1000.688734|1000.688734
2020-09-05 13:00:00|CSC|1599310800|1002.59733|1002.59733|1002.59733|1002.59733
2020-09-05 14:00:00|CSC|1599314400|1001.07213|1001.07213|1001.07213|1001.07213
2020-09-05 15:00:00|CSC|1599318000|1000.994088|1000.994088|1000.994088|1000.994088
2020-09-05 16:00:00|CSC|1599321600|1000.87017|1000.87017|1000.87017|1000.87017
2020-09-05 17:00:00|CSC|1599325200|1000.988093|1000.988093|1000.988093|1000.988093
2020-09-05 18:00:00|CSC|1599328800|1002.950882|1002.950882|1002.950882|1002.950882
2020-09-05 19:00:00|CSC|1599332400|1003.187459|1003.187459|1003.187459|1003.187459
2020-09-05 20:00:00|CSC|1599336000|1002.581668|1002.581668|1002.581668|1002.581668
2020-09-05 21:00:00|CSC|1599339600|1001.18204|1001.18204|1001.18204|1001.18204
2020-09-05 22:00:00|CSC|1599343200|1000.688338|1000.688338|1000.688338|1000.688338
2020-09-05 23:00:00|CSC|1599346800|1000.835422|1000.835422|1000.835422|1000.835422
2020-09-06 00:00:00|CSC|1599350400|1000.575431|1000.575431|1000.575431|1000.575431
2020-09-06 01:00:00|CSC|1599354000|1000.891934|1000.891934|1000.891934|1000.891934
2020-09-06 02:00:00|CSC|1599357600|1000.912984|1000.912984|1000.912984|1000.912984
2020-09-06 03:00:00|CSC|1599361200|1000.562771|1000.562771|1000.562771|1000.562771
2020-09-06 04:00:00|CSC|1599364800|1001.142223|1001.142223|1001.142223|1001.142223
2020-09-06 05:00:00|CSC|1599368400|1001.12341|1001.12341|1001.12341|1001.12341
2020-09-06 06:00:00|CSC|1599372000|1000.802347|1000.802347|1000.802347|1000.802347
2020-09-06 07:00:00|CSC|1599375600|1000.896483|1000.896483|1000.896483|1000.896483
2020-09-06 08:00:00|CSC|1599379200|1001.261181|1001.261181|1001.261181|1001.261181
2020-09-06 09:00:00|CSC|1599382800|1000.586789|1000.586789|1000.586789|1000.586789
2020-09-06 10:00:00|CSC|1599386400|1000.181682|1000.181682|1000.181682|1000.181682
2020-09-06 11:00:00|CSC|1599390000|1000.471104|1000.471104|1000.471104|1000.471104
2020-09-06 12:00:00|CSC|1599393600|1001.299756|1001.299756|1001.299756|1001.299756
2020-09-06 13:00:00|CSC|1599397200|1001.84229|1001.84229|1001.84229|1001.84229
2020-09-06 14:00:00|CSC|1599400800|1000.47624|1000.47624|1000.47624|1000.47624
2020-09-06 15:00:00|CSC|1599404400|1000.500793|1000.500793|1000.500793|1000.500793
2020-09-06 16:00:00|CSC|1599408000|1002.260733|1002.260733|1002.260733|1002.260733
2020-09-06 17:00:00|CSC|1599411600|1000.923486|1000.923486|1000.923486|1000.923486
2020-09-06 18:00:00|CSC|1599415200|1000.490182|1000.490182|1000.490182|1000.490182
2020-09-06 19:00:00|CSC|1599418800|1000.571815|1000.571815|1000.571815|1000.571815
2020-09-06 20:00:00|CSC|1599422400|1000.754142|1000.754142|1000.754142|1000.754142
2020-09-06 21:00:00|CSC|1599426000|1001.004645|1001.004645|1001.004645|1001.004645
2020-09-06 22:00:00|CSC|1599429600|1000.655514|1000.655514|1000.655514|1000.655514
2020-09-06 23:00:00|CSC|1599433200|1000.347615|1000.347615|1000.347615|1000.347615
2020-09-07 00:00:00|CSC|1599436800|1000.416886|1000.416886|1000.416886|1000.416886
2020-09-07 01:00:00|CSC|1599440400|1000.542314|1000.542314|1000.542314|1000.542314
2020-09-07 02:00:00|CSC|1599444000|1001.404364|1001.404364|1001.404364|1001.404364
2020-09-07 03:00:00|CSC|1599447600|1000.549736|1000.549736|1000.549736|1000.549736
2020-09-07 04:00:00|CSC|1599451200|1000.771507|1000.771507|1000.771507|1000.771507
2020-09-07 05:00:00|CSC|1599454800|1000.321568|1000.321568|1000.321568|1000.321568
2020-09-07 06:00:00|CSC|1599458400|1000.574027|1000.574027|1000.574027|1000.574027
2020-09-07 07:00:00|CSC|1599462000|1002.12768|1002.12768|1002.12768|1002.12768
2020-09-07 08:00:00|CSC|1599465600|1000.934185|1000.934185|1000.934185|1000.934185
2020-09-07 09:00:00|CSC|1599469200|1001.350599|1001.350599|1001.350599|1001.350599
2020-09-07 10:00:00|CSC|1599472800|1000.891189|1000.891189|1000.891189|1000.891189
2020-09-07 11:00:00|CSC|1599476400|1000.725187|1000.725187|1000.725187|1000.725187
2020-09-07 12:00:00|CSC|1599480000|1001.978478|1001.978478|1001.978478|1001.978478
2020-09-07 13:00:00|CSC|1599483600|1000.827075|1000.827075|1000.827075|1000.827075
2020-09-07 14:00:00|CSC|1599487200|1000.70127|1000.70127|1000.70127|1000.70127
2020-09-07 15:00:00|CSC|1599490800|1000.844698|1000.844698|1000.844698|1000.844698
2020-09-07 16:00:00|CSC|1599494400|1003.090034|1003.090034|1003.090034|1003.090034
2020-09-07 17:00:00|CSC|1599498000|1000.494442|1000.494442|1000.494442|1000.494442
2020-09-07 18:00:00|CSC|1599501600|1000.62396|1000.62396|1000.62396|1000.62396
2020-09-07 19:00:00|CSC|1599505200|1000.829972|1000.829972|1000.829972|1000.829972
2020-09-07 20:00:00|CSC|1599508800|1000.702211|1000.702211|1000.702211|1000.702211
2020-09-07 21:00:00|CSC|1599512400|1000.730852|1000.730852|1000.730852|1000.730852
2020-09-07 22:00:00|CSC|1599516000|1000.794698|1000.794698|1000.794698|1000.794698
2020-09-07 23:00:00|CSC|1599519600|1000.827299|1000.827299|1000.827299|1000.827299
2020-09-08 00:00:00|CSC|1599523200|1000.652588|1000.652588|1000.652588|1000.652588
2020-09-08 01:00:00|CSC|1599526800|1002.628916|1002.628916|1002.628916|1002.628916
2020-09-08 02:00:00|CSC|1599530400|1001.285255|1001.285255|1001.285255|1001.285255
2020-09-08 03:00:00|CSC|1599534000|1000.901216|1000.901216|1000.901216|1000.901216
2020-09-08 04:00:00|CSC|1599537600|1000.890875|1000.890875|1000.890875|1000.890875
2020-09-08 05:00:00|CSC|1599541200|1000.666163|1000.666163|1000.666163|1000.666163
2020-09-08 06:00:00|CSC|1599544800|1001.45555|1001.45555|1001.45555|1001.45555
2020-09-08 07:00:00|CSC|1599548400|1001.744263|1001.744263|1001.744263|1001.744263
2020-09-08 08:00:00|CSC|1599552000|1000.797152|1000.797152|1000.797152|1000.797152
2020-09-08 09:00:00|CSC|1599555600|1001.454654|1001.454654|1001.454654|1001.454654
2020-09-08 10:00:00|CSC|1599559200|1001.091614|1001.091614|1001.091614|1001.091614
2020-09-08 11:00:00|CSC|1599562800|1001.469728|1001.469728|1001.469728|1001.469728
2020-09-08 12:00:00|CSC|1599566400|1001.008116|1001.008116|1001.008116|1001.008116
2020-09-08 13:00:00|CSC|1599570000|1001.264448|1001.264448|1001.264448|1001.264448
2020-09-08 14:00:00|CSC|1599573600|1001.347373|1001.347373|1001.347373|1001.347373
2020-09-08 15:00:00|CSC|1599577200|1001.467321|1001.467321|1001.467321|1001.467321
2020-09-08 16:00:00|CSC|1599580800|1002.41623|1002.41623|1002.41623|1002.41623
2020-09-08 17:00:00|CSC|1599584400|1001.753421|1001.753421|1001.753421|1001.753421
2020-09-08 18:00:00|CSC|1599588000|1001.558781|1001.558781|1001.558781|1001.558781
2020-09-08 19:00:00|CSC|1599591600|1001.083271|1001.083271|1001.083271|1001.083271
2020-09-08 20:00:00|CSC|1599595200|1000.666192|1000.666192|1000.666192|1000.666192
2020-09-08 21:00:00|CSC|1599598800|1000.550748|1000.550748|1000.550748|1000.550748
2020-09-08 22:00:00|CSC|1599602400|1002.549375|1002.549375|1002.549375|1002.549375
2020-09-08 23:00:00|CSC|1599606000|1000.610267|1000.610267|1000.610267|1000.610267
2020-09-09 00:00:00|CSC|1599609600|1001.904219|1001.904219|1001.904219|1001.904219
2020-09-09 01:00:00|CSC|1599613200|1000.821497|1000.821497|1000.821497|1000.821497
2020-09-09 02:00:00|CSC|1599616800|1000.72259|1000.72259|1000.72259|1000.72259
2020-09-09 03:00:00|CSC|1599620400|1000.738339|1000.738339|1000.738339|1000.738339
2020-09-09 04:00:00|CSC|1599624000|1000.873439|1000.873439|1000.873439|1000.873439
2020-09-09 05:00:00|CSC|1599627600|1002.112409|1002.112409|1002.112409|1002.112409
2020-09-09 06:00:00|CSC|1599631200|1001.068185|1001.068185|1001.068185|1001.068185
2020-09-09 07:00:00|CSC|1599634800|1001.226816|1001.226816|1001.226816|1001.226816
2020-09-09 08:00:00|CSC|1599638400|1000.793656|1000.793656|1000.793656|1000.793656
2020-09-09 09:00:00|CSC|1599642000|1001.422576|1001.422576|1001.422576|1001.422576
2020-09-09 10:00:00|CSC|1599645600|1000.924765|1000.924765|1000.924765|1000.924765
2020-09-09 11:00:00|CSC|1599649200|1001.127493|1001.127493|1001.127493|1001.127493
2020-09-09 12:00:00|CSC|1599652800|1001.091521|1001.091521|1001.091521|1001.091521
2020-09-09 13:00:00|CSC|1599656400|1001.098327|1001.098327|1001.098327|1001.098327
2020-09-09 14:00:00|CSC|1599660000|1001.11061|1001.11061|1001.11061|1001.11061
2020-09-09 15:00:00|CSC|1599663600|1002.455594|1002.455594|1002.455594|1002.455594
2020-09-09 16:00:00|CSC|1599667200|1002.242481|1002.242481|1002.242481|1002.242481
2020-09-09 17:00:00|CSC|1599670800|1000.992353|1000.992353|1000.992353|1000.992353
2020-09-09 18:00:00|CSC|1599674400|1001.168751|1001.168751|1001.168751|1001.168751
2020-09-09 19:00:00|CSC|1599678000|1001.297015|1001.297015|1001.297015|1001.297015
2020-09-09 20:00:00|CSC|1599681600|1001.316466|1001.316466|1001.316466|1001.316466
2020-09-09 21:00:00|CSC|1599685200|1000.969359|1000.969359|1000.969359|1000.969359
2020-09-09 22:00:00|CSC|1599688800|1001.155362|1001.155362|1001.155362|1001.155362
2020-09-09 23:00:00|CSC|1599692400|1001.016875|1001.016875|1001.016875|1001.016875
2020-09-10 00:00:00|CSC|1599696000|1001.439899|1001.439899|1001.439899|1001.439899
2020-09-10 01:00:00|CSC|1599699600|1001.053737|1001.053737|1001.053737|1001.053737
2020-09-10 02:00:00|CSC|1599703200|1001.248565|1001.248565|1001.248565|1001.248565
2020-09-10 03:00:00|CSC|1599706800|1001.383062|1001.383062|1001.383062|1001.383062
2020-09-10 04:00:00|CSC|1599710400|1001.251086|1001.251086|1001.251086|1001.251086
2020-09-10 05:00:00|CSC|1599714000|1001.983799|1001.983799|1001.983799|1001.983799
2020-09-10 06:00:00|CSC|1599717600|1001.051716|1001.051716|1001.051716|1001.051716
2020-09-10 07:00:00|CSC|1599721200|1002.757465|1002.757465|1002.757465|1002.757465
2020-09-10 08:00:00|CSC|1599724800|1001.572048|1001.572048|1001.572048|1001.572048
2020-09-10 09:00:00|CSC|1599728400|1001.409995|1001.409995|1001.409995|1001.409995
2020-09-10 10:00:00|CSC|1599732000|1001.546075|1001.546075|1001.546075|1001.546075
2020-09-10 11:00:00|CSC|1599735600|1001.404349|1001.404349|1001.404349|1001.404349
2020-09-10 12:00:00|CSC|1599739200|1001.596246|1001.596246|1001.596246|1001.596246
2020-09-10 13:00:00|CSC|1599742800|1001.505891|1001.505891|1001.505891|1001.505891
2020-09-10 14:00:00|CSC|1599746400|1001.656562|1001.656562|1001.656562|1001.656562
2020-09-10 15:00:00|CSC|1599750000|1002.739334|1002.739334|1002.739334|1002.739334
2020-09-10 16:00:00|CSC|1599753600|1002.477876|1002.477876|1002.477876|1002.477876
2020-09-10 17:00:00|CSC|1599757200|1001.519527|1001.519527|1001.519527|1001.519527
2020-09-10 18:00:00|CSC|1599760800|1001.370303|1001.370303|1001.370303|1001.370303
2020-09-10 19:00:00|CSC|1599764400|1001.695654|1001.695654|1001.695654|1001.695654
2020-09-10 20:00:00|CSC|1599768000|1001.609103|1001.609103|1001.609103|1001.609103
2020-09-10 21:00:00|CSC|1599771600|1002.189192|1002.189192|1002.189192|1002.189192
2020-09-10 22:00:00|CSC|1599775200|1001.948162|1001.948162|1001.948162|1001.948162
2020-09-10 23:00:00|CSC|1599778800|1001.323036|1001.323036|1001.323036|1001.323036
2020-09-11 00:00:00|CSC|1599782400|1001.45987|1001.45987|1001.45987|1001.45987
2020-09-11 01:00:00|CSC|1599786000|1001.728947|1001.728947|1001.728947|1001.728947
2020-09-11 02:00:00|CSC|1599789600|1001.324182|1001.324182|1001.324182|1001.324182
2020-09-11 03:00:00|CSC|1599793200|1001.134|1001.134|1001.134|1001.134
2020-09-11 04:00:00|CSC|1599796800|1001.121809|1001.121809|1001.121809|1001.121809
2020-09-11 05:00:00|CSC|1599800400|1001.316538|1001.316538|1001.316538|1001.316538
2020-09-11 06:00:00|CSC|1599804000|1001.165433|1001.165433|1001.165433|1001.165433
2020-09-11 07:00:00|CSC|1599807600|1000.963259|1000.963259|1000.963259|1000.963259
2020-09-11 08:00:00|CSC|1599811200|1001.356418|1001.356418|1001.356418|1001.356418
2020-09-11 09:00:00|CSC|1599814800|1001.036966|1001.036966|1001.036966|1001.036966
2020-09-11 10:00:00|CSC|1599818400|1001.23086|1001.23086|1001.23086|1001.23086
2020-09-11 11:00:00|CSC|1599822000|1001.245472|1001.245472|1001.245472|1001.245472
2020-09-11 12:00:00|CSC|1599825600|1001.288629|1001.288629|1001.288629|1001.288629
2020-09-11 13:00:00|CSC|1599829200|1002.090985|1002.090985|1002.090985|1002.090985
2020-09-11 14:00:00|CSC|1599832800|1001.305913|1001.305913|1001.305913|1001.305913
2020-09-11 15:00:00|CSC|1599836400|1001.218306|1001.218306|1001.218306|1001.218306
2020-09-11 16:00:00|CSC|1599840000|1001.361439|1001.361439|1001.361439|1001.361439
2020-09-11 17:00:00|CSC|1599843600|1002.267118|1002.267118|1002.267118|1002.267118
2020-09-11 18:00:00|CSC|1599847200|1001.374163|1001.374163|1001.374163|1001.374163
2020-09-11 19:00:00|CSC|1599850800|1001.420165|1001.420165|1001.420165|1001.420165
2020-09-11 20:00:00|CSC|1599854400|1001.054598|1001.054598|1001.054598|1001.054598
2020-09-11 21:00:00|CSC|1599858000|1001.292667|1001.292667|1001.292667|1001.292667
2020-09-11 22:00:00|CSC|1599861600|1001.435119|1001.435119|1001.435119|1001.435119
2020-09-11 23:00:00|CSC|1599865200|1001.590187|1001.590187|1001.590187|1001.590187
2020-09-12 00:00:00|CSC|1599868800|1001.279443|1001.279443|1001.279443|1001.279443
2020-09-12 01:00:00|CSC|1599872400|1001.44865|1001.44865|1001.44865|1001.44865
2020-09-12 02:00:00|CSC|1599876000|1001.028362|1001.028362|1001.028362|1001.028362
2020-09-12 03:00:00|CSC|1599879600|1001.3869|1001.3869|1001.3869|1001.3869
2020-09-12 04:00:00|CSC|1599883200|1001.056994|1001.056994|1001.056994|1001.056994
2020-09-12 05:00:00|CSC|1599886800|1001.154595|1001.154595|1001.154595|1001.154595
2020-09-12 06:00:00|CSC|1599890400|1001.344744|1001.344744|1001.344744|1001.344744
2020-09-12 07:00:00|CSC|1599894000|1001.209617|1001.209617|1001.209617|1001.209617
2020-09-12 08:00:00|CSC|1599897600|1001.096802|1001.096802|1001.096802|1001.096802
2020-09-12 09:00:00|CSC|1599901200|1001.290529|1001.290529|1001.290529|1001.290529
2020-09-12 10:00:00|CSC|1599904800|1000.898758|1000.898758|1000.898758|1000.898758
2020-09-12 11:00:00|CSC|1599908400|1001.030088|1001.030088|1001.030088|1001.030088
2020-09-12 12:00:00|CSC|1599912000|1002.277224|1002.277224|1002.277224|1002.277224
2020-09-12 13:00:00|CSC|1599915600|1001.021108|1001.021108|1001.021108|1001.021108
2020-09-12 14:00:00|CSC|1599919200|1001.722558|1001.722558|1001.722558|1001.722558
2020-09-12 15:00:00|CSC|1599922800|1001.112648|1001.112648|1001.112648|1001.112648
2020-09-12 16:00:00|CSC|1599926400|1002.138717|1002.138717|1002.138717|1002.138717
2020-09-12 17:00:00|CSC|1599930000|1002.318021|1002.318021|1002.318021|1002.318021
2020-09-12 18:00:00|CSC|1599933600|1001.128532|1001.128532|1001.128532|1001.128532
2020-09-12 19:00:00|CSC|1599937200|1001.668567|1001.668567|1001.668567|1001.668567
2020-09-12 20:00:00|CSC|1599940800|1001.98569|1001.98569|1001.98569|1001.98569
2020-09-12 21:00:00|CSC|1599944400|1001.016822|1001.016822|1001.016822|1001.016822
2020-09-12 22:00:00|CSC|1599948000|1002.493056|1002.493056|1002.493056|1002.493056
2020-09-12 23:00:00|CSC|1599951600|1002.145539|1002.145539|1002.145539|1002.145539
2020-09-13 00:00:00|CSC|1599955200|1001.119422|1001.119422|1001.119422|1001.119422
2020-09-13 01:00:00|CSC|1599958800|1001.894994|1001.894994|1001.894994|1001.894994
2020-09-13 02:00:00|CSC|1599962400|1000.972968|1000.972968|1000.972968|1000.972968
2020-09-13 03:00:00|CSC|1599966000|1000.803327|1000.803327|1000.803327|1000.803327
2020-09-13 04:00:00|CSC|1599969600|1001.045533|1001.045533|1001.045533|1001.045533
2020-09-13 05:00:00|CSC|1599973200|1002.535283|1002.535283|1002.535283|1002.535283
2020-09-13 06:00:00|CSC|1599976800|1002.332589|1002.332589|1002.332589|1002.332589
2020-09-13 07:00:00|CSC|1599980400|1002.647721|1002.647721|1002.647721|1002.647721
2020-09-13 08:00:00|CSC|1599984000|1000.782743|1000.782743|1000.782743|1000.782743
2020-09-13 09:00:00|CSC|1599987600|1000.823114|1000.823114|1000.823114|1000.823114
2020-09-13 10:00:00|CSC|1599991200|1000.441006|1000.441006|1000.441006|1000.441006
2020-09-13 11:00:00|CSC|1599994800|1000.760554|1000.760554|1000.760554|1000.760554
2020-09-13 12:00:00|CSC|1599998400|1000.62171|1000.62171|1000.62171|1000.62171
2020-09-13 13:00:00|CSC|1600002000|1000.810553|1000.810553|1000.810553|1000.810553
2020-09-13 14:00:00|CSC|1600005600|1000.890493|1000.890493|1000.890493|1000.890493
2020-09-13 15:00:00|CSC|1600009200|1000.877392|1000.877392|1000.877392|1000.877392
2020-09-13 16:00:00|CSC|1600012800|1000.515388|1000.515388|1000.515388|1000.515388
2020-09-13 17:00:00|CSC|1600016400|1001.224239|1001.224239|1001.224239|1001.224239
2020-09-13 18:00:00|CSC|1600020000|1000.876621|1000.876621|1000.876621|1000.876621
2020-09-13 19:00:00|CSC|1600023600|1001.527185|1001.527185|1001.527185|1001.527185
2020-09-13 20:00:00|CSC|1600027200|1001.382965|1001.382965|1001.382965|1001.382965
2020-09-13 21:00:00|CSC|1600030800|1000.907243|1000.907243|1000.907243|1000.907243
2020-09-13 22:00:00|CSC|1600034400|1000.904124|1000.904124|1000.904124|1000.904124
2020-09-13 23:00:00|CSC|1600038000|1000.88111|1000.88111|1000.88111|1000.88111
2020-09-14 00:00:00|CSC|1600041600|1000.793563|1000.793563|1000.793563|1000.793563
2020-09-14 01:00:00|CSC|1600045200|1000.818392|1000.818392|1000.818392|1000.818392
2020-09-14 02:00:00|CSC|1600048800|1000.803152|1000.803152|1000.803152|1000.803152
2020-09-14 03:00:00|CSC|1600052400|1000.975609|1000.975609|1000.975609|1000.975609
2020-09-14 04:00:00|CSC|1600056000|1001.127565|1001.127565|1001.127565|1001.127565
2020-09-14 05:00:00|CSC|1600059600|1000.947207|1000.947207|1000.947207|1000.947207
2020-09-14 06:00:00|CSC|1600063200|1001.018343|1001.018343|1001.018343|1001.018343
2020-09-14 07:00:00|CSC|1600066800|1001.010074|1001.010074|1001.010074|1001.010074
2020-09-14 08:00:00|CSC|1600070400|1000.969299|1000.969299|1000.969299|1000.969299
2020-09-14 09:00:00|CSC|1600074000|1001.064727|1001.064727|1001.064727|1001.064727
2020-09-14 10:00:00|CSC|1600077600|1000.970248|1000.970248|1000.970248|1000.970248
2020-09-14 11:00:00|CSC|1600081200|1001.08085|1001.08085|1001.08085|1001.08085
2020-09-14 12:00:00|CSC|1600084800|1001.265982|1001.265982|1001.265982|1001.265982
2020-09-14 13:00:00|CSC|1600088400|1001.273192|1001.273192|1001.273192|1001.273192
2020-09-14 14:00:00|CSC|1600092000|1001.287762|1001.287762|1001.287762|1001.287762
2020-09-14 15:00:00|CSC|1600095600|1001.609244|1001.609244|1001.609244|1001.609244
2020-09-14 16:00:00|CSC|1600099200|1001.589582|1001.589582|1001.589582|1001.589582
2020-09-14 17:00:00|CSC|1600102800|1002.175443|1002.175443|1002.175443|1002.175443
2020-09-14 18:00:00|CSC|1600106400|1001.686937|1001.686937|1001.686937|1001.686937
2020-09-14 19:00:00|CSC|1600110000|1002.03116|1002.03116|1002.03116|1002.03116
2020-09-14 20:00:00|CSC|1600113600|1002.747115|1002.747115|1002.747115|1002.747115
2020-09-14 21:00:00|CSC|1600117200|1002.89934|1002.89934|1002.89934|1002.89934
2020-09-14 22:00:00|CSC|1600120800|1001.853012|1001.853012|1001.853012|1001.853012
2020-09-14 23:00:00|CSC|1600124400|1001.455308|1001.455308|1001.455308|1001.455308
2020-09-15 00:00:00|CSC|1600128000|1001.484736|1001.484736|1001.484736|1001.484736
2020-09-15 01:00:00|CSC|1600131600|1002.036829|1002.036829|1002.036829|1002.036829
2020-09-15 02:00:00|CSC|1600135200|1001.407571|1001.407571|1001.407571|1001.407571
2020-09-15 03:00:00|CSC|1600138800|1001.518177|1001.518177|1001.518177|1001.518177
2020-09-15 04:00:00|CSC|1600142400|1001.612147|1001.612147|1001.612147|1001.612147
2020-09-15 05:00:00|CSC|1600146000|1002.589618|1002.589618|1002.589618|1002.589618
2020-09-15 06:00:00|CSC|1600149600|1001.68924|1001.68924|1001.68924|1001.68924
2020-09-15 07:00:00|CSC|1600153200|1001.796843|1001.796843|1001.796843|1001.796843
2020-09-15 08:00:00|CSC|1600156800|1002.240783|1002.240783|1002.240783|1002.240783
2020-09-15 09:00:00|CSC|1600160400|1000.888908|1000.888908|1000.888908|1000.888908
2020-09-15 10:00:00|CSC|1600164000|1001.682539|1001.682539|1001.682539|1001.682539
2020-09-15 11:00:00|CSC|1600167600|1001.264118|1001.264118|1001.264118|1001.264118
2020-09-15 12:00:00|CSC|1600171200|1001.961692|1001.961692|1001.961692|1001.961692
2020-09-15 13:00:00|CSC|1600174800|1001.100242|1001.100242|1001.100242|1001.100242
2020-09-15 14:00:00|CSC|1600178400|1001.03801|1001.03801|1001.03801|1001.03801
2020-09-15 15:00:00|CSC|1600182000|1001.421898|1001.421898|1001.421898|1001.421898
2020-09-15 16:00:00|CSC|1600185600|1001.21243|1001.21243|1001.21243|1001.21243
2020-09-15 17:00:00|CSC|1600189200|1001.015926|1001.015926|1001.015926|1001.015926
2020-09-15 18:00:00|CSC|1600192800|1000.93648|1000.93648|1000.93648|1000.93648
2020-09-15 19:00:00|CSC|1600196400|1001.081636|1001.081636|1001.081636|1001.081636
2020-09-15 20:00:00|CSC|1600200000|1000.817284|1000.817284|1000.817284|1000.817284
2020-09-15 21:00:00|CSC|1600203600|1001.033162|1001.033162|1001.033162|1001.033162
2020-09-15 22:00:00|CSC|1600207200|1000.989481|1000.989481|1000.989481|1000.989481
2020-09-15 23:00:00|CSC|1600210800|1000.785811|1000.785811|1000.785811|1000.785811
2020-09-16 00:00:00|CSC|1600214400|1000.924458|1000.924458|1000.924458|1000.924458
2020-09-16 01:00:00|CSC|1600218000|1000.816821|1000.816821|1000.816821|1000.816821
2020-09-16 02:00:00|CSC|1600221600|1001.00032|1001.00032|1001.00032|1001.00032
2020-09-16 03:00:00|CSC|1600225200|1000.708031|1000.708031|1000.708031|1000.708031
2020-09-16 04:00:00|CSC|1600228800|1001.250992|1001.250992|1001.250992|1001.250992
2020-09-16 05:00:00|CSC|1600232400|1000.971369|1000.971369|1000.971369|1000.971369
2020-09-16 06:00:00|CSC|1600236000|1000.903621|1000.903621|1000.903621|1000.903621
2020-09-16 07:00:00|CSC|1600239600|1000.925806|1000.925806|1000.925806|1000.925806
2020-09-16 08:00:00|CSC|1600243200|1002.046709|1002.046709|1002.046709|1002.046709
2020-09-16 09:00:00|CSC|1600246800|1000.889768|1000.889768|1000.889768|1000.889768
2020-09-16 10:00:00|CSC|1600250400|1000.899057|1000.899057|1000.899057|1000.899057
2020-09-16 11:00:00|CSC|1600254000|1000.992223|1000.992223|1000.992223|1000.992223
2020-09-16 12:00:00|CSC|1600257600|1001.796896|1001.796896|1001.796896|1001.796896
2020-09-16 13:00:00|CSC|1600261200|1000.919831|1000.919831|1000.919831|1000.919831
2020-09-16 14:00:00|CSC|1600264800|1000.968789|1000.968789|1000.968789|1000.968789
2020-09-16 15:00:00|CSC|1600268400|1000.799628|1000.799628|1000.799628|1000.799628
2020-09-16 16:00:00|CSC|1600272000|1001.705107|1001.705107|1001.705107|1001.705107
2020-09-16 17:00:00|CSC|1600275600|1001.937346|1001.937346|1001.937346|1001.937346
2020-09-16 18:00:00|CSC|1600279200|1001.110198|1001.110198|1001.110198|1001.110198
2020-09-16 19:00:00|CSC|1600282800|1000.748171|1000.748171|1000.748171|1000.748171
2020-09-16 20:00:00|CSC|1600286400|1000.654348|1000.654348|1000.654348|1000.654348
2020-09-16 21:00:00|CSC|1600290000|1001.212096|1001.212096|1001.212096|1001.212096
2020-09-16 22:00:00|CSC|1600293600|1000.881546|1000.881546|1000.881546|1000.881546
2020-09-16 23:00:00|CSC|1600297200|1001.236848|1001.236848|1001.236848|1001.236848
2020-09-17 00:00:00|CSC|1600300800|1000.87673|1000.87673|1000.87673|1000.87673
2020-09-17 01:00:00|CSC|1600304400|1000.709332|1000.709332|1000.709332|1000.709332
2020-09-17 02:00:00|CSC|1600308000|1002.428123|1002.428123|1002.428123|1002.428123
2020-09-17 03:00:00|CSC|1600311600|1000.798235|1000.798235|1000.798235|1000.798235
2020-09-17 04:00:00|CSC|1600315200|1001.773489|1001.773489|1001.773489|1001.773489
2020-09-17 05:00:00|CSC|1600318800|1000.626076|1000.626076|1000.626076|1000.626076
2020-09-17 06:00:00|CSC|1600322400|1000.93021|1000.93021|1000.93021|1000.93021
2020-09-17 07:00:00|CSC|1600326000|1001.009957|1001.009957|1001.009957|1001.009957
2020-09-17 08:00:00|CSC|1600329600|1001.037933|1001.037933|1001.037933|1001.037933
2020-09-17 09:00:00|CSC|1600333200|1000.85503|1000.85503|1000.85503|1000.85503
2020-09-17 10:00:00|CSC|1600336800|1001.75465|1001.75465|1001.75465|1001.75465
2020-09-17 11:00:00|CSC|1600340400|1000.933645|1000.933645|1000.933645|1000.933645
2020-09-17 12:00:00|CSC|1600344000|1001.073304|1001.073304|1001.073304|1001.073304
2020-09-17 13:00:00|CSC|1600347600|1000.822733|1000.822733|1000.822733|1000.822733
2020-09-17 14:00:00|CSC|1600351200|1001.520196|1001.520196|1001.520196|1001.520196
2020-09-17 15:00:00|CSC|1600354800|1000.656074|1000.656074|1000.656074|1000.656074
2020-09-17 16:00:00|CSC|1600358400|1001.863176|1001.863176|1001.863176|1001.863176
2020-09-17 17:00:00|CSC|1600362000|1000.986767|1000.986767|1000.986767|1000.986767
2020-09-17 18:00:00|CSC|1600365600|1000.807649|1000.807649|1000.807649|1000.807649
2020-09-17 19:00:00|CSC|1600369200|1002.6199|1002.6199|1002.6199|1002.6199
2020-09-17 20:00:00|CSC|1600372800|1000.889094|1000.889094|1000.889094|1000.889094
2020-09-17 21:00:00|CSC|1600376400|1000.990233|1000.990233|1000.990233|1000.990233
2020-09-17 22:00:00|CSC|1600380000|1000.841397|1000.841397|1000.841397|1000.841397
2020-09-17 23:00:00|CSC|1600383600|1000.796917|1000.796917|1000.796917|1000.796917
2020-09-18 00:00:00|CSC|1600387200|1000.791962|1000.791962|1000.791962|1000.791962
2020-09-18 01:00:00|CSC|1600390800|1000.784901|1000.784901|1000.784901|1000.784901
2020-09-18 02:00:00|CSC|1600394400|1000.653771|1000.653771|1000.653771|1000.653771
2020-09-18 03:00:00|CSC|1600398000|1001.69017|1001.69017|1001.69017|1001.69017
2020-09-18 04:00:00|CSC|1600401600|1000.724305|1000.724305|1000.724305|1000.724305
2020-09-18 05:00:00|CSC|1600405200|1000.774411|1000.774411|1000.774411|1000.774411
2020-09-18 06:00:00|CSC|1600408800|1000.864927|1000.864927|1000.864927|1000.864927
2020-09-18 07:00:00|CSC|1600412400|1000.714796|1000.714796|1000.714796|1000.714796
2020-09-18 08:00:00|CSC|1600416000|1002.496315|1002.496315|1002.496315|1002.496315
2020-09-18 09:00:00|CSC|1600419600|1001.727353|1001.727353|1001.727353|1001.727353
2020-09-18 10:00:00|CSC|1600423200|1001.079577|1001.079577|1001.079577|1001.079577
2020-09-18 11:00:00|CSC|1600426800|1000.794352|1000.794352|1000.794352|1000.794352
2020-09-18 12:00:00|CSC|1600430400|1000.866162|1000.866162|1000.866162|1000.866162
2020-09-18 13:00:00|CSC|1600434000|1001.134786|1001.134786|1001.134786|1001.134786
2020-09-18 14:00:00|CSC|1600437600|1000.842474|1000.842474|1000.842474|1000.842474
2020-09-18 15:00:00|CSC|1600441200|1001.014821|1001.014821|1001.014821|1001.014821
2020-09-18 16:00:00|CSC|1600444800|1001.383306|1001.383306|1001.383306|1001.383306
2020-09-18 17:00:00|CSC|1600448400|1001.160957|1001.160957|1001.160957|1001.160957
2020-09-18 18:00:00|CSC|1600452000|1001.450757|1001.450757|1001.450757|1001.450757
2020-09-18 19:00:00|CSC|1600455600|1000.704149|1000.704149|1000.704149|1000.704149
2020-09-18 20:00:00|CSC|1600459200|1000.81028|1000.81028|1000.81028|1000.81028
2020-09-18 21:00:00|CSC|1600462800|1000.716138|1000.716138|1000.716138|1000.716138
2020-09-18 22:00:00|CSC|1600466400|1000.975297|1000.975297|1000.975297|1000.975297
2020-09-18 23:00:00|CSC|1600470000|1000.768294|1000.768294|1000.768294|1000.768294
2020-09-19 00:00:00|CSC|1600473600|1000.741819|1000.741819|1000.741819|1000.741819
2020-09-19 01:00:00|CSC|1600477200|1001.060281|1001.060281|1001.060281|1001.060281
2020-09-19 02:00:00|CSC|1600480800|1000.857491|1000.857491|1000.857491|1000.857491
2020-09-19 03:00:00|CSC|1600484400|1002.021052|1002.021052|1002.021052|1002.021052
2020-09-19 04:00:00|CSC|1600488000|1001.010094|1001.010094|1001.010094|1001.010094
2020-09-19 05:00:00|CSC|1600491600|1002.159622|1002.159622|1002.159622|1002.159622
2020-09-19 06:00:00|CSC|1600495200|1000.903236|1000.903236|1000.903236|1000.903236
2020-09-19 07:00:00|CSC|1600498800|1000.724869|1000.724869|1000.724869|1000.724869
2020-09-19 08:00:00|CSC|1600502400|1000.988477|1000.988477|1000.988477|1000.988477
2020-09-19 09:00:00|CSC|1600506000|1000.743044|1000.743044|1000.743044|1000.743044
2020-09-19 10:00:00|CSC|1600509600|1002.248444|1002.248444|1002.248444|1002.248444
2020-09-19 11:00:00|CSC|1600513200|1002.141273|1002.141273|1002.141273|1002.141273
2020-09-19 12:00:00|CSC|1600516800|1002.133219|1002.133219|1002.133219|1002.133219
2020-09-19 13:00:00|CSC|1600520400|1000.61366|1000.61366|1000.61366|1000.61366
2020-09-19 14:00:00|CSC|1600524000|1000.48221|1000.48221|1000.48221|1000.48221
2020-09-19 15:00:00|CSC|1600527600|1000.920486|1000.920486|1000.920486|1000.920486
2020-09-19 16:00:00|CSC|1600531200|1002.724676|1002.724676|1002.724676|1002.724676
2020-09-19 17:00:00|CSC|1600534800|1000.215127|1000.215127|1000.215127|1000.215127
2020-09-19 18:00:00|CSC|1600538400|1000.451914|1000.451914|1000.451914|1000.451914
2020-09-19 19:00:00|CSC|1600542000|1000.624366|1000.624366|1000.624366|1000.624366
2020-09-19 20:00:00|CSC|1600545600|1000.508906|1000.508906|1000.508906|1000.508906
2020-09-19 21:00:00|CSC|1600549200|1000.573932|1000.573932|1000.573932|1000.573932
2020-09-19 22:00:00|CSC|1600552800|1000.669147|1000.669147|1000.669147|1000.669147
2020-09-19 23:00:00|CSC|1600556400|1000.512632|1000.512632|1000.512632|1000.512632
2020-09-20 00:00:00|CSC|1600560000|1000.559492|1000.559492|1000.559492|1000.559492
2020-09-20 01:00:00|CSC|1600563600|1000.419054|1000.419054|1000.419054|1000.419054
2020-09-20 02:00:00|CSC|1600567200|1001.419793|1001.419793|1001.419793|1001.419793
2020-09-20 03:00:00|CSC|1600570800|1001.523114|1001.523114|1001.523114|1001.523114
2020-09-20 04:00:00|CSC|1600574400|1000.343557|1000.343557|1000.343557|1000.343557
2020-09-20 05:00:00|CSC|1600578000|1001.844144|1001.844144|1001.844144|1001.844144
2020-09-20 06:00:00|CSC|1600581600|1000.409435|1000.409435|1000.409435|1000.409435
2020-09-20 07:00:00|CSC|1600585200|1001.919786|1001.919786|1001.919786|1001.919786
2020-09-20 08:00:00|CSC|1600588800|1000.402549|1000.402549|1000.402549|1000.402549
2020-09-20 09:00:00|CSC|1600592400|1000.321568|1000.321568|1000.321568|1000.321568
2020-09-20 10:00:00|CSC|1600596000|1000.323053|1000.323053|1000.323053|1000.323053
2020-09-20 11:00:00|CSC|1600599600|1000.366649|1000.366649|1000.366649|1000.366649
2020-09-20 12:00:00|CSC|1600603200|1000.540376|1000.540376|1000.540376|1000.540376
2020-09-20 13:00:00|CSC|1600606800|1001.698777|1001.698777|1001.698777|1001.698777
2020-09-20 14:00:00|CSC|1600610400|1000.177505|1000.177505|1000.177505|1000.177505
2020-09-20 15:00:00|CSC|1600614000|1001.603359|1001.603359|1001.603359|1001.603359
2020-09-20 16:00:00|CSC|1600617600|1000.392682|1000.392682|1000.392682|1000.392682
2020-09-20 17:00:00|CSC|1600621200|1000.397666|1000.397666|1000.397666|1000.397666
2020-09-20 18:00:00|CSC|1600624800|1002.608943|1002.608943|1002.608943|1002.608943
2020-09-20 19:00:00|CSC|1600628400|1002.082735|1002.082735|1002.082735|1002.082735
2020-09-20 20:00:00|CSC|1600632000|1000.547809|1000.547809|1000.547809|1000.547809
2020-09-20 21:00:00|CSC|1600635600|1000.638165|1000.638165|1000.638165|1000.638165
2020-09-20 22:00:00|CSC|1600639200|1000.645924|1000.645924|1000.645924|1000.645924
2020-09-20 23:00:00|CSC|1600642800|1000.49272|1000.49272|1000.49272|1000.49272
2020-09-21 00:00:00|CSC|1600646400|1000.382869|1000.382869|1000.382869|1000.382869
2020-09-21 01:00:00|CSC|1600650000|1000.601179|1000.601179|1000.601179|1000.601179
2020-09-21 02:00:00|CSC|1600653600|1000.339493|1000.339493|1000.339493|1000.339493
2020-09-21 03:00:00|CSC|1600657200|1000.638834|1000.638834|1000.638834|1000.638834
2020-09-21 04:00:00|CSC|1600660800|1000.990564|1000.990564|1000.990564|1000.990564
2020-09-21 05:00:00|CSC|1600664400|1000.608857|1000.608857|1000.608857|1000.608857
2020-09-21 06:00:00|CSC|1600668000|1001.042493|1001.042493|1001.042493|1001.042493
2020-09-21 07:00:00|CSC|1600671600|1000.511198|1000.511198|1000.511198|1000.511198
2020-09-21 08:00:00|CSC|1600675200|1000.473251|1000.473251|1000.473251|1000.473251
2020-09-21 09:00:00|CSC|1600678800|1002.468571|1002.468571|1002.468571|1002.468571
2020-09-21 10:00:00|CSC|1600682400|1002.701514|1002.701514|1002.701514|1002.701514
2020-09-21 11:00:00|CSC|1600686000|1001.939624|1001.939624|1001.939624|1001.939624
2020-09-21 12:00:00|CSC|1600689600|1001.218156|1001.218156|1001.218156|1001.218156
2020-09-21 13:00:00|CSC|1600693200|1000.10167|1000.10167|1000.10167|1000.10167
2020-09-21 14:00:00|CSC|1600696800|1000.224662|1000.224662|1000.224662|1000.224662
2020-09-21 15:00:00|CSC|1600700400|1000.078785|1000.078785|1000.078785|1000.078785
2020-09-21 16:00:00|CSC|1600704000|1000.132572|1000.132572|1000.132572|1000.132572
2020-09-21 17:00:00|CSC|1600707600|1000.125623|1000.125623|1000.125623|1000.125623
2020-09-21 18:00:00|CSC|1600711200|1000.204803|1000.204803|1000.204803|1000.204803
2020-09-21 19:00:00|CSC|1600714800|1000.218444|1000.218444|1000.218444|1000.218444
2020-09-21 20:00:00|CSC|1600718400|1000.346121|1000.346121|1000.346121|1000.346121
2020-09-21 21:00:00|CSC|1600722000|1000.075433|1000.075433|1000.075433|1000.075433
2020-09-21 22:00:00|CSC|1600725600|1000.377286|1000.377286|1000.377286|1000.377286
2020-09-21 23:00:00|CSC|1600729200|1000.388326|1000.388326|1000.388326|1000.388326
2020-09-22 00:00:00|CSC|1600732800|1000.300257|1000.300257|1000.300257|1000.300257
2020-09-22 01:00:00|CSC|1600736400|1000.346797|1000.346797|1000.346797|1000.346797
2020-09-22 02:00:00|CSC|1600740000|1000.324173|1000.324173|1000.324173|1000.324173
2020-09-22 03:00:00|CSC|1600743600|1001.052798|1001.052798|1001.052798|1001.052798
2020-09-22 04:00:00|CSC|1600747200|1000.337187|1000.337187|1000.337187|1000.337187
2020-09-22 05:00:00|CSC|1600750800|1001.396684|1001.396684|1001.396684|1001.396684
2020-09-22 06:00:00|CSC|1600754400|1000.26123|1000.26123|1000.26123|1000.26123
2020-09-22 07:00:00|CSC|1600758000|1000.386573|1000.386573|1000.386573|1000.386573
2020-09-22 08:00:00|CSC|1600761600|1001.268|1001.268|1001.268|1001.268
2020-09-22 09:00:00|CSC|1600765200|1000.4276|1000.4276|1000.4276|1000.4276
2020-09-22 10:00:00|CSC|1600768800|1001.915947|1001.915947|1001.915947|1001.915947
2020-09-22 11:00:00|CSC|1600772400|1000.662202|1000.662202|1000.662202|1000.662202
2020-09-22 12:00:00|CSC|1600776000|1000.892814|1000.892814|1000.892814|1000.892814
2020-09-22 13:00:00|CSC|1600779600|1000.942605|1000.942605|1000.942605|1000.942605
2020-09-22 14:00:00|CSC|1600783200|1000.668059|1000.668059|1000.668059|1000.668059
2020-09-22 15:00:00|CSC|1600786800|1000.464081|1000.464081|1000.464081|1000.464081
2020-09-22 16:00:00|CSC|1600790400|1000.356871|1000.356871|1000.356871|1000.356871
2020-09-22 17:00:00|CSC|1600794000|1000.419813|1000.419813|1000.419813|1000.419813
2020-09-22 18:00:00|CSC|1600797600|1000.108|1000.108|1000.108|1000.108
2020-09-22 19:00:00|CSC|1600801200|1000.621709|1000.621709|1000.621709|1000.621709
2020-09-22 20:00:00|CSC|1600804800|1000.55065|1000.55065|1000.55065|1000.55065
2020-09-22 21:00:00|CSC|1600808400|1000.938175|1000.938175|1000.938175|1000.938175
2020-09-22 22:00:00|CSC|1600812000|1000.513741|1000.513741|1000.513741|1000.513741
2020-09-22 23:00:00|CSC|1600815600|1002.130503|1002.130503|1002.130503|1002.130503
2020-09-23 00:00:00|CSC|1600819200|1000.467326|1000.467326|1000.467326|1000.467326
2020-09-23 01:00:00|CSC|1600822800|1000.868306|1000.868306|1000.868306|1000.868306
2020-09-23 02:00:00|CSC|1600826400|1000.485802|1000.485802|1000.485802|1000.485802
2020-09-23 03:00:00|CSC|1600830000|1000.682345|1000.682345|1000.682345|1000.682345
2020-09-23 04:00:00|CSC|1600833600|1000.496389|1000.496389|1000.496389|1000.496389
2020-09-23 05:00:00|CSC|1600837200|1002.061957|1002.061957|1002.061957|1002.061957
2020-09-23 06:00:00|CSC|1600840800|1000.302458|1000.302458|1000.302458|1000.302458
2020-09-23 07:00:00|CSC|1600844400|1000.486515|1000.486515|1000.486515|1000.486515
2020-09-23 08:00:00|CSC|1600848000|1000.602284|1000.602284|1000.602284|1000.602284
2020-09-23 09:00:00|CSC|1600851600|1000.613652|1000.613652|1000.613652|1000.613652
2020-09-23 10:00:00|CSC|1600855200|1001.015909|1001.015909|1001.015909|1001.015909
2020-09-23 11:00:00|CSC|1600858800|1001.120664|1001.120664|1001.120664|1001.120664
2020-09-23 12:00:00|CSC|1600862400|1000.547818|1000.547818|1000.547818|1000.547818
2020-09-23 13:00:00|CSC|1600866000|1000.570652|1000.570652|1000.570652|1000.570652
2020-09-23 14:00:00|CSC|1600869600|1001.289937|1001.289937|1001.289937|1001.289937
2020-09-23 15:00:00|CSC|1600873200|1000.747116|1000.747116|1000.747116|1000.747116
2020-09-23 16:00:00|CSC|1600876800|1000.624268|1000.624268|1000.624268|1000.624268
2020-09-23 17:00:00|CSC|1600880400|1000.406899|1000.406899|1000.406899|1000.406899
2020-09-23 18:00:00|CSC|1600884000|1000.45613|1000.45613|1000.45613|1000.45613
2020-09-23 19:00:00|CSC|1600887600|1000.337654|1000.337654|1000.337654|1000.337654
2020-09-23 20:00:00|CSC|1600891200|1000.143335|1000.143335|1000.143335|1000.143335
2020-09-23 21:00:00|CSC|1600894800|999.9315015|999.9315015|999.9315015|999.9315015
2020-09-23 22:00:00|CSC|1600898400|1000.127061|1000.127061|1000.127061|1000.127061
2020-09-23 23:00:00|CSC|1600902000|1001.503042|1001.503042|1001.503042|1001.503042
2020-09-24 00:00:00|CSC|1600905600|999.9935336|999.9935336|999.9935336|999.9935336
2020-09-24 01:00:00|CSC|1600909200|1002.074717|1002.074717|1002.074717|1002.074717
2020-09-24 02:00:00|CSC|1600912800|999.9631728|999.9631728|999.9631728|999.9631728
2020-09-24 03:00:00|CSC|1600916400|1000.210502|1000.210502|1000.210502|1000.210502
2020-09-24 04:00:00|CSC|1600920000|1000.043203|1000.043203|1000.043203|1000.043203
2020-09-24 05:00:00|CSC|1600923600|999.9054787|999.9054787|999.9054787|999.9054787
2020-09-24 06:00:00|CSC|1600927200|1000.058014|1000.058014|1000.058014|1000.058014
2020-09-24 07:00:00|CSC|1600930800|1000.016453|1000.016453|1000.016453|1000.016453
2020-09-24 08:00:00|CSC|1600934400|1000.598237|1000.598237|1000.598237|1000.598237
2020-09-24 09:00:00|CSC|1600938000|1000.590495|1000.590495|1000.590495|1000.590495
2020-09-24 10:00:00|CSC|1600941600|1000.596748|1000.596748|1000.596748|1000.596748
2020-09-24 11:00:00|CSC|1600945200|1000.578304|1000.578304|1000.578304|1000.578304
2020-09-24 12:00:00|CSC|1600948800|1001.029752|1001.029752|1001.029752|1001.029752
2020-09-24 13:00:00|CSC|1600952400|1000.622721|1000.622721|1000.622721|1000.622721
2020-09-24 14:00:00|CSC|1600956000|1000.583243|1000.583243|1000.583243|1000.583243
2020-09-24 15:00:00|CSC|1600959600|1000.40291|1000.40291|1000.40291|1000.40291
2020-09-24 16:00:00|CSC|1600963200|1000.463526|1000.463526|1000.463526|1000.463526
2020-09-24 17:00:00|CSC|1600966800|1000.45634|1000.45634|1000.45634|1000.45634
2020-09-24 18:00:00|CSC|1600970400|1000.636912|1000.636912|1000.636912|1000.636912
2020-09-24 19:00:00|CSC|1600974000|1000.522402|1000.522402|1000.522402|1000.522402
2020-09-24 20:00:00|CSC|1600977600|1000.34259|1000.34259|1000.34259|1000.34259
2020-09-24 21:00:00|CSC|1600981200|1000.56924|1000.56924|1000.56924|1000.56924
2020-09-24 22:00:00|CSC|1600984800|1000.680378|1000.680378|1000.680378|1000.680378
2020-09-24 23:00:00|CSC|1600988400|1001.452601|1001.452601|1001.452601|1001.452601
2020-09-25 00:00:00|CSC|1600992000|1000.849214|1000.849214|1000.849214|1000.849214
2020-09-25 01:00:00|CSC|1600995600|1000.499093|1000.499093|1000.499093|1000.499093
2020-09-25 02:00:00|CSC|1600999200|1000.467235|1000.467235|1000.467235|1000.467235
2020-09-25 03:00:00|CSC|1601002800|1000.613132|1000.613132|1000.613132|1000.613132
2020-09-25 04:00:00|CSC|1601006400|1000.41127|1000.41127|1000.41127|1000.41127
2020-09-25 05:00:00|CSC|1601010000|1000.504374|1000.504374|1000.504374|1000.504374
2020-09-25 06:00:00|CSC|1601013600|1000.556676|1000.556676|1000.556676|1000.556676
2020-09-25 07:00:00|CSC|1601017200|1000.711141|1000.711141|1000.711141|1000.711141
2020-09-25 08:00:00|CSC|1601020800|1000.475025|1000.475025|1000.475025|1000.475025
2020-09-25 09:00:00|CSC|1601024400|1000.551183|1000.551183|1000.551183|1000.551183
2020-09-25 10:00:00|CSC|1601028000|1000.436157|1000.436157|1000.436157|1000.436157
2020-09-25 11:00:00|CSC|1601031600|1000.644484|1000.644484|1000.644484|1000.644484
2020-09-25 12:00:00|CSC|1601035200|1000.524099|1000.524099|1000.524099|1000.524099
2020-09-25 13:00:00|CSC|1601038800|1000.511978|1000.511978|1000.511978|1000.511978
2020-09-25 14:00:00|CSC|1601042400|1000.511884|1000.511884|1000.511884|1000.511884
2020-09-25 15:00:00|CSC|1601046000|1000.382124|1000.382124|1000.382124|1000.382124
2020-09-25 16:00:00|CSC|1601049600|1000.748873|1000.748873|1000.748873|1000.748873
2020-09-25 17:00:00|CSC|1601053200|1001.566962|1001.566962|1001.566962|1001.566962
2020-09-25 18:00:00|CSC|1601056800|1001.466451|1001.466451|1001.466451|1001.466451
2020-09-25 19:00:00|CSC|1601060400|1001.107563|1001.107563|1001.107563|1001.107563
2020-09-25 20:00:00|CSC|1601064000|1000.533695|1000.533695|1000.533695|1000.533695
2020-09-25 21:00:00|CSC|1601067600|1002.068292|1002.068292|1002.068292|1002.068292
2020-09-25 22:00:00|CSC|1601071200|1000.920944|1000.920944|1000.920944|1000.920944
2020-09-25 23:00:00|CSC|1601074800|1000.91307|1000.91307|1000.91307|1000.91307
2020-09-26 00:00:00|CSC|1601078400|1000.827181|1000.827181|1000.827181|1000.827181
2020-09-26 01:00:00|CSC|1601082000|1000.853392|1000.853392|1000.853392|1000.853392
2020-09-26 02:00:00|CSC|1601085600|1000.932314|1000.932314|1000.932314|1000.932314
2020-09-26 03:00:00|CSC|1601089200|1000.824173|1000.824173|1000.824173|1000.824173
2020-09-26 04:00:00|CSC|1601092800|1000.849771|1000.849771|1000.849771|1000.849771
2020-09-26 05:00:00|CSC|1601096400|1000.981307|1000.981307|1000.981307|1000.981307
2020-09-26 06:00:00|CSC|1601100000|1000.741829|1000.741829|1000.741829|1000.741829
2020-09-26 07:00:00|CSC|1601103600|1001.016522|1001.016522|1001.016522|1001.016522
2020-09-26 08:00:00|CSC|1601107200|1001.012643|1001.012643|1001.012643|1001.012643
2020-09-26 09:00:00|CSC|1601110800|1000.846559|1000.846559|1000.846559|1000.846559
2020-09-26 10:00:00|CSC|1601114400|1000.947403|1000.947403|1000.947403|1000.947403
2020-09-26 11:00:00|CSC|1601118000|1000.84572|1000.84572|1000.84572|1000.84572
2020-09-26 12:00:00|CSC|1601121600|1000.844805|1000.844805|1000.844805|1000.844805
2020-09-26 13:00:00|CSC|1601125200|1000.777199|1000.777199|1000.777199|1000.777199
2020-09-26 14:00:00|CSC|1601128800|1000.830445|1000.830445|1000.830445|1000.830445
2020-09-26 15:00:00|CSC|1601132400|1000.847848|1000.847848|1000.847848|1000.847848
2020-09-26 16:00:00|CSC|1601136000|1001.26316|1001.26316|1001.26316|1001.26316
2020-09-26 17:00:00|CSC|1601139600|1000.669972|1000.669972|1000.669972|1000.669972
2020-09-26 18:00:00|CSC|1601143200|1000.67375|1000.67375|1000.67375|1000.67375
2020-09-26 19:00:00|CSC|1601146800|1000.592936|1000.592936|1000.592936|1000.592936
2020-09-26 20:00:00|CSC|1601150400|1000.562744|1000.562744|1000.562744|1000.562744
2020-09-26 21:00:00|CSC|1601154000|1000.611269|1000.611269|1000.611269|1000.611269
2020-09-26 22:00:00|CSC|1601157600|1000.884596|1000.884596|1000.884596|1000.884596
2020-09-26 23:00:00|CSC|1601161200|1000.813948|1000.813948|1000.813948|1000.813948
2020-09-27 00:00:00|CSC|1601164800|1000.72742|1000.72742|1000.72742|1000.72742
2020-09-27 01:00:00|CSC|1601168400|1000.929765|1000.929765|1000.929765|1000.929765
2020-09-27 02:00:00|CSC|1601172000|1000.974631|1000.974631|1000.974631|1000.974631
2020-09-27 03:00:00|CSC|1601175600|1000.95039|1000.95039|1000.95039|1000.95039
2020-09-27 04:00:00|CSC|1601179200|1001.043118|1001.043118|1001.043118|1001.043118
2020-09-27 05:00:00|CSC|1601182800|1000.919225|1000.919225|1000.919225|1000.919225
2020-09-27 06:00:00|CSC|1601186400|1000.723823|1000.723823|1000.723823|1000.723823
2020-09-27 07:00:00|CSC|1601190000|1000.820779|1000.820779|1000.820779|1000.820779
2020-09-27 08:00:00|CSC|1601193600|1001.931754|1001.931754|1001.931754|1001.931754
2020-09-27 09:00:00|CSC|1601197200|1000.56194|1000.56194|1000.56194|1000.56194
2020-09-27 10:00:00|CSC|1601200800|1000.705855|1000.705855|1000.705855|1000.705855
2020-09-27 11:00:00|CSC|1601204400|1000.700778|1000.700778|1000.700778|1000.700778
2020-09-27 12:00:00|CSC|1601208000|1001.685553|1001.685553|1001.685553|1001.685553
2020-09-27 13:00:00|CSC|1601211600|1001.858186|1001.858186|1001.858186|1001.858186
2020-09-27 14:00:00|CSC|1601215200|1002.033967|1002.033967|1002.033967|1002.033967
2020-09-27 15:00:00|CSC|1601218800|1000.637069|1000.637069|1000.637069|1000.637069
2020-09-27 16:00:00|CSC|1601222400|1000.593869|1000.593869|1000.593869|1000.593869
2020-09-27 17:00:00|CSC|1601226000|1000.63586|1000.63586|1000.63586|1000.63586
2020-09-27 18:00:00|CSC|1601229600|1000.76994|1000.76994|1000.76994|1000.76994
2020-09-27 19:00:00|CSC|1601233200|1000.666132|1000.666132|1000.666132|1000.666132
2020-09-27 20:00:00|CSC|1601236800|1000.620761|1000.620761|1000.620761|1000.620761
2020-09-27 21:00:00|CSC|1601240400|1000.477121|1000.477121|1000.477121|1000.477121
2020-09-27 22:00:00|CSC|1601244000|1002.885925|1002.885925|1002.885925|1002.885925
2020-09-27 23:00:00|CSC|1601247600|1000.73689|1000.73689|1000.73689|1000.73689
2020-09-28 00:00:00|CSC|1601251200|1000.631852|1000.631852|1000.631852|1000.631852
2020-09-28 01:00:00|CSC|1601254800|1000.806631|1000.806631|1000.806631|1000.806631
2020-09-28 02:00:00|CSC|1601258400|1001.027414|1001.027414|1001.027414|1001.027414
2020-09-28 03:00:00|CSC|1601262000|1000.858994|1000.858994|1000.858994|1000.858994
2020-09-28 04:00:00|CSC|1601265600|1002.5788|1002.5788|1002.5788|1002.5788
2020-09-28 05:00:00|CSC|1601269200|1001.908657|1001.908657|1001.908657|1001.908657
2020-09-28 06:00:00|CSC|1601272800|1002.650898|1002.650898|1002.650898|1002.650898
2020-09-28 07:00:00|CSC|1601276400|1002.575397|1002.575397|1002.575397|1002.575397
2020-09-28 08:00:00|CSC|1601280000|1000.569065|1000.569065|1000.569065|1000.569065
2020-09-28 09:00:00|CSC|1601283600|1000.852512|1000.852512|1000.852512|1000.852512
2020-09-28 10:00:00|CSC|1601287200|1000.758292|1000.758292|1000.758292|1000.758292
2020-09-28 11:00:00|CSC|1601290800|1000.700489|1000.700489|1000.700489|1000.700489
2020-09-28 12:00:00|CSC|1601294400|1000.909336|1000.909336|1000.909336|1000.909336
2020-09-28 13:00:00|CSC|1601298000|1000.960463|1000.960463|1000.960463|1000.960463
2020-09-28 14:00:00|CSC|1601301600|1000.996867|1000.996867|1000.996867|1000.996867
2020-09-28 15:00:00|CSC|1601305200|1000.705|1000.705|1000.705|1000.705
2020-09-28 16:00:00|CSC|1601308800|1000.544507|1000.544507|1000.544507|1000.544507
2020-09-28 17:00:00|CSC|1601312400|1000.623417|1000.623417|1000.623417|1000.623417
2020-09-28 18:00:00|CSC|1601316000|1000.646625|1000.646625|1000.646625|1000.646625
2020-09-28 19:00:00|CSC|1601319600|1000.483887|1000.483887|1000.483887|1000.483887
2020-09-28 20:00:00|CSC|1601323200|1000.360306|1000.360306|1000.360306|1000.360306
2020-09-28 21:00:00|CSC|1601326800|1000.353307|1000.353307|1000.353307|1000.353307
2020-09-28 22:00:00|CSC|1601330400|1000.484885|1000.484885|1000.484885|1000.484885
2020-09-28 23:00:00|CSC|1601334000|1000.45484|1000.45484|1000.45484|1000.45484
2020-09-29 00:00:00|CSC|1601337600|1000.534061|1000.534061|1000.534061|1000.534061
2020-09-29 01:00:00|CSC|1601341200|1002.107987|1002.107987|1002.107987|1002.107987
2020-09-29 02:00:00|CSC|1601344800|1000.049902|1000.049902|1000.049902|1000.049902
2020-09-29 03:00:00|CSC|1601348400|1001.978965|1001.978965|1001.978965|1001.978965
2020-09-29 04:00:00|CSC|1601352000|1000.152971|1000.152971|1000.152971|1000.152971
2020-09-29 05:00:00|CSC|1601355600|1000.076865|1000.076865|1000.076865|1000.076865
2020-09-29 06:00:00|CSC|1601359200|999.7613122|999.7613122|999.7613122|999.7613122
2020-09-29 07:00:00|CSC|1601362800|1000.005948|1000.005948|1000.005948|1000.005948
2020-09-29 08:00:00|CSC|1601366400|1000.08789|1000.08789|1000.08789|1000.08789
2020-09-29 09:00:00|CSC|1601370000|1000.107749|1000.107749|1000.107749|1000.107749
2020-09-29 10:00:00|CSC|1601373600|1000.178296|1000.178296|1000.178296|1000.178296
2020-09-29 11:00:00|CSC|1601377200|1000.467375|1000.467375|1000.467375|1000.467375
2020-09-29 12:00:00|CSC|1601380800|1000.424855|1000.424855|1000.424855|1000.424855
2020-09-29 13:00:00|CSC|1601384400|1000.357661|1000.357661|1000.357661|1000.357661
2020-09-29 14:00:00|CSC|1601388000|1000.547187|1000.547187|1000.547187|1000.547187
2020-09-29 15:00:00|CSC|1601391600|1000.558374|1000.558374|1000.558374|1000.558374
2020-09-29 16:00:00|CSC|1601395200|1000.348704|1000.348704|1000.348704|1000.348704
2020-09-29 17:00:00|CSC|1601398800|1001.154431|1001.154431|1001.154431|1001.154431
2020-09-29 18:00:00|CSC|1601402400|1000.133797|1000.133797|1000.133797|1000.133797
2020-09-29 19:00:00|CSC|1601406000|1000.334961|1000.334961|1000.334961|1000.334961
2020-09-29 20:00:00|CSC|1601409600|1000.440182|1000.440182|1000.440182|1000.440182
2020-09-29 21:00:00|CSC|1601413200|1000.44146|1000.44146|1000.44146|1000.44146
2020-09-29 22:00:00|CSC|1601416800|1000.366563|1000.366563|1000.366563|1000.366563
2020-09-29 23:00:00|CSC|1601420400|1000.562083|1000.562083|1000.562083|1000.562083
2020-09-30 00:00:00|CSC|1601424000|1000.411613|1000.411613|1000.411613|1000.411613
2020-09-30 01:00:00|CSC|1601427600|1001.281434|1001.281434|1001.281434|1001.281434
2020-09-30 02:00:00|CSC|1601431200|1000.22776|1000.22776|1000.22776|1000.22776
2020-09-30 03:00:00|CSC|1601434800|1000.281325|1000.281325|1000.281325|1000.281325
2020-09-30 04:00:00|CSC|1601438400|1000.305961|1000.305961|1000.305961|1000.305961
2020-09-30 05:00:00|CSC|1601442000|1000.110927|1000.110927|1000.110927|1000.110927
2020-09-30 06:00:00|CSC|1601445600|1000.218727|1000.218727|1000.218727|1000.218727
2020-09-30 07:00:00|CSC|1601449200|1000.082782|1000.082782|1000.082782|1000.082782
2020-09-30 08:00:00|CSC|1601452800|999.7969091|999.7969091|999.7969091|999.7969091
2020-09-30 09:00:00|CSC|1601456400|1000.461575|1000.461575|1000.461575|1000.461575
2020-09-30 10:00:00|CSC|1601460000|1000.121529|1000.121529|1000.121529|1000.121529
2020-09-30 11:00:00|CSC|1601463600|1000.544783|1000.544783|1000.544783|1000.544783
2020-09-30 12:00:00|CSC|1601467200|1000.209397|1000.209397|1000.209397|1000.209397
2020-09-30 13:00:00|CSC|1601470800|1000.61284|1000.61284|1000.61284|1000.61284
2020-09-30 14:00:00|CSC|1601474400|1002.177255|1002.177255|1002.177255|1002.177255
2020-09-30 15:00:00|CSC|1601478000|1000.441741|1000.441741|1000.441741|1000.441741
2020-09-30 16:00:00|CSC|1601481600|1000.691415|1000.691415|1000.691415|1000.691415
2020-09-30 17:00:00|CSC|1601485200|1000.520817|1000.520817|1000.520817|1000.520817
2020-09-30 18:00:00|CSC|1601488800|1001.756577|1001.756577|1001.756577|1001.756577
2020-09-30 19:00:00|CSC|1601492400|1000.30632|1000.30632|1000.30632|1000.30632
2020-09-30 20:00:00|CSC|1601496000|1000.425551|1000.425551|1000.425551|1000.425551
2020-09-30 21:00:00|CSC|1601499600|1000.230282|1000.230282|1000.230282|1000.230282
2020-09-30 22:00:00|CSC|1601503200|1000.298467|1000.298467|1000.298467|1000.298467
2020-09-30 23:00:00|CSC|1601506800|1000.530484|1000.530484|1000.530484|1000.530484
2020-10-01 00:00:00|CSC|1601510400|1000.572555|1000.572555|1000.572555|1000.572555
2020-10-01 01:00:00|CSC|1601514000|1000.365725|1000.365725|1000.365725|1000.365725
2020-10-01 02:00:00|CSC|1601517600|1000.470596|1000.470596|1000.470596|1000.470596
2020-10-01 03:00:00|CSC|1601521200|1000.59263|1000.59263|1000.59263|1000.59263
2020-10-01 04:00:00|CSC|1601524800|1000.54913|1000.54913|1000.54913|1000.54913
2020-10-01 05:00:00|CSC|1601528400|1001.650667|1001.650667|1001.650667|1001.650667
2020-10-01 06:00:00|CSC|1601532000|1001.048144|1001.048144|1001.048144|1001.048144
2020-10-01 07:00:00|CSC|1601535600|1001.116385|1001.116385|1001.116385|1001.116385
2020-10-01 08:00:00|CSC|1601539200|1000.916825|1000.916825|1000.916825|1000.916825
2020-10-01 09:00:00|CSC|1601542800|1001.028203|1001.028203|1001.028203|1001.028203
2020-10-01 10:00:00|CSC|1601546400|1000.953859|1000.953859|1000.953859|1000.953859
2020-10-01 11:00:00|CSC|1601550000|1000.983995|1000.983995|1000.983995|1000.983995
2020-10-01 12:00:00|CSC|1601553600|1000.576047|1000.576047|1000.576047|1000.576047
2020-10-01 13:00:00|CSC|1601557200|1000.714687|1000.714687|1000.714687|1000.714687
2020-10-01 14:00:00|CSC|1601560800|1000.746437|1000.746437|1000.746437|1000.746437
2020-10-01 15:00:00|CSC|1601564400|1000.815983|1000.815983|1000.815983|1000.815983
2020-10-01 16:00:00|CSC|1601568000|1000.385425|1000.385425|1000.385425|1000.385425
2020-10-01 17:00:00|CSC|1601571600|1000.254631|1000.254631|1000.254631|1000.254631
2020-10-01 18:00:00|CSC|1601575200|1000.072951|1000.072951|1000.072951|1000.072951
2020-10-01 19:00:00|CSC|1601578800|1000.215872|1000.215872|1000.215872|1000.215872
2020-10-01 20:00:00|CSC|1601582400|1000.115181|1000.115181|1000.115181|1000.115181
2020-10-01 21:00:00|CSC|1601586000|1000.148354|1000.148354|1000.148354|1000.148354
2020-10-01 22:00:00|CSC|1601589600|1000.371055|1000.371055|1000.371055|1000.371055
2020-10-01 23:00:00|CSC|1601593200|1000.459574|1000.459574|1000.459574|1000.459574
2020-10-02 00:00:00|CSC|1601596800|1000.345239|1000.345239|1000.345239|1000.345239
2020-10-02 01:00:00|CSC|1601600400|1000.299246|1000.299246|1000.299246|1000.299246
2020-10-02 02:00:00|CSC|1601604000|1000.435755|1000.435755|1000.435755|1000.435755
2020-10-02 03:00:00|CSC|1601607600|1000.387387|1000.387387|1000.387387|1000.387387
2020-10-02 04:00:00|CSC|1601611200|1000.173148|1000.173148|1000.173148|1000.173148
2020-10-02 05:00:00|CSC|1601614800|1000.370523|1000.370523|1000.370523|1000.370523
2020-10-02 06:00:00|CSC|1601618400|1000.344466|1000.344466|1000.344466|1000.344466
2020-10-02 07:00:00|CSC|1601622000|1000.977713|1000.977713|1000.977713|1000.977713
2020-10-02 08:00:00|CSC|1601625600|1000.854445|1000.854445|1000.854445|1000.854445
2020-10-02 09:00:00|CSC|1601629200|1000.488759|1000.488759|1000.488759|1000.488759
2020-10-02 10:00:00|CSC|1601632800|1000.507546|1000.507546|1000.507546|1000.507546
2020-10-02 11:00:00|CSC|1601636400|1000.668169|1000.668169|1000.668169|1000.668169
2020-10-02 12:00:00|CSC|1601640000|1000.703782|1000.703782|1000.703782|1000.703782
2020-10-02 13:00:00|CSC|1601643600|1000.62811|1000.62811|1000.62811|1000.62811
2020-10-02 14:00:00|CSC|1601647200|1000.599165|1000.599165|1000.599165|1000.599165
2020-10-02 15:00:00|CSC|1601650800|1000.524204|1000.524204|1000.524204|1000.524204
2020-10-02 16:00:00|CSC|1601654400|1000.642683|1000.642683|1000.642683|1000.642683
2020-10-02 17:00:00|CSC|1601658000|1000.662881|1000.662881|1000.662881|1000.662881
2020-10-02 18:00:00|CSC|1601661600|1000.681627|1000.681627|1000.681627|1000.681627
2020-10-02 19:00:00|CSC|1601665200|1000.687475|1000.687475|1000.687475|1000.687475
2020-10-02 20:00:00|CSC|1601668800|1000.70652|1000.70652|1000.70652|1000.70652
2020-10-02 21:00:00|CSC|1601672400|1000.687001|1000.687001|1000.687001|1000.687001
2020-10-02 22:00:00|CSC|1601676000|1000.576702|1000.576702|1000.576702|1000.576702
2020-10-02 23:00:00|CSC|1601679600|1001.632986|1001.632986|1001.632986|1001.632986
2020-10-03 00:00:00|CSC|1601683200|1000.672961|1000.672961|1000.672961|1000.672961
2020-10-03 01:00:00|CSC|1601686800|1000.658678|1000.658678|1000.658678|1000.658678
2020-10-03 02:00:00|CSC|1601690400|1000.72935|1000.72935|1000.72935|1000.72935
2020-10-03 03:00:00|CSC|1601694000|1000.701019|1000.701019|1000.701019|1000.701019
2020-10-03 04:00:00|CSC|1601697600|1000.650365|1000.650365|1000.650365|1000.650365
2020-10-03 05:00:00|CSC|1601701200|1001.762886|1001.762886|1001.762886|1001.762886
2020-10-03 06:00:00|CSC|1601704800|1000.722568|1000.722568|1000.722568|1000.722568
2020-10-03 07:00:00|CSC|1601708400|1001.735682|1001.735682|1001.735682|1001.735682
2020-10-03 08:00:00|CSC|1601712000|1000.724172|1000.724172|1000.724172|1000.724172
2020-10-03 09:00:00|CSC|1601715600|1000.708404|1000.708404|1000.708404|1000.708404
2020-10-03 10:00:00|CSC|1601719200|1000.624231|1000.624231|1000.624231|1000.624231
2020-10-03 11:00:00|CSC|1601722800|1000.664954|1000.664954|1000.664954|1000.664954
2020-10-03 12:00:00|CSC|1601726400|1000.738733|1000.738733|1000.738733|1000.738733
2020-10-03 13:00:00|CSC|1601730000|1000.828182|1000.828182|1000.828182|1000.828182
2020-10-03 14:00:00|CSC|1601733600|1000.82485|1000.82485|1000.82485|1000.82485
2020-10-03 15:00:00|CSC|1601737200|1000.939503|1000.939503|1000.939503|1000.939503
2020-10-03 16:00:00|CSC|1601740800|1000.945927|1000.945927|1000.945927|1000.945927
2020-10-03 17:00:00|CSC|1601744400|1000.764321|1000.764321|1000.764321|1000.764321
2020-10-03 18:00:00|CSC|1601748000|1002.170505|1002.170505|1002.170505|1002.170505
2020-10-03 19:00:00|CSC|1601751600|1001.662041|1001.662041|1001.662041|1001.662041
2020-10-03 20:00:00|CSC|1601755200|1002.152521|1002.152521|1002.152521|1002.152521
2020-10-03 21:00:00|CSC|1601758800|1001.885881|1001.885881|1001.885881|1001.885881
2020-10-03 22:00:00|CSC|1601762400|1000.663941|1000.663941|1000.663941|1000.663941
2020-10-03 23:00:00|CSC|1601766000|1001.411242|1001.411242|1001.411242|1001.411242
2020-10-04 00:00:00|CSC|1601769600|1000.687872|1000.687872|1000.687872|1000.687872
2020-10-04 01:00:00|CSC|1601773200|1001.31524|1001.31524|1001.31524|1001.31524
2020-10-04 02:00:00|CSC|1601776800|1000.618075|1000.618075|1000.618075|1000.618075
2020-10-04 03:00:00|CSC|1601780400|1000.619524|1000.619524|1000.619524|1000.619524
2020-10-04 04:00:00|CSC|1601784000|1000.643524|1000.643524|1000.643524|1000.643524
2020-10-04 05:00:00|CSC|1601787600|1001.89965|1001.89965|1001.89965|1001.89965
2020-10-04 06:00:00|CSC|1601791200|1001.815257|1001.815257|1001.815257|1001.815257
2020-10-04 07:00:00|CSC|1601794800|1001.460827|1001.460827|1001.460827|1001.460827
2020-10-04 08:00:00|CSC|1601798400|1000.775762|1000.775762|1000.775762|1000.775762
2020-10-04 09:00:00|CSC|1601802000|1002.179159|1002.179159|1002.179159|1002.179159
2020-10-04 10:00:00|CSC|1601805600|1000.583773|1000.583773|1000.583773|1000.583773
2020-10-04 11:00:00|CSC|1601809200|1001.852881|1001.852881|1001.852881|1001.852881
2020-10-04 12:00:00|CSC|1601812800|1000.535786|1000.535786|1000.535786|1000.535786
2020-10-04 13:00:00|CSC|1601816400|1000.560485|1000.560485|1000.560485|1000.560485
2020-10-04 14:00:00|CSC|1601820000|1000.560213|1000.560213|1000.560213|1000.560213
2020-10-04 15:00:00|CSC|1601823600|1001.792325|1001.792325|1001.792325|1001.792325
2020-10-04 16:00:00|CSC|1601827200|1001.08145|1001.08145|1001.08145|1001.08145
2020-10-04 17:00:00|CSC|1601830800|1002.053958|1002.053958|1002.053958|1002.053958
2020-10-04 18:00:00|CSC|1601834400|1001.717157|1001.717157|1001.717157|1001.717157
2020-10-04 19:00:00|CSC|1601838000|1001.974768|1001.974768|1001.974768|1001.974768
2020-10-04 20:00:00|CSC|1601841600|1002.082075|1002.082075|1002.082075|1002.082075
2020-10-04 21:00:00|CSC|1601845200|1000.810333|1000.810333|1000.810333|1000.810333
2020-10-04 22:00:00|CSC|1601848800|1000.722247|1000.722247|1000.722247|1000.722247
2020-10-04 23:00:00|CSC|1601852400|1000.793559|1000.793559|1000.793559|1000.793559
2020-10-05 00:00:00|CSC|1601856000|1000.688589|1000.688589|1000.688589|1000.688589
2020-10-05 01:00:00|CSC|1601859600|1000.754393|1000.754393|1000.754393|1000.754393
2020-10-05 02:00:00|CSC|1601863200|1001.29027|1001.29027|1001.29027|1001.29027
2020-10-05 03:00:00|CSC|1601866800|1001.692485|1001.692485|1001.692485|1001.692485
2020-10-05 04:00:00|CSC|1601870400|1002.075901|1002.075901|1002.075901|1002.075901
2020-10-05 05:00:00|CSC|1601874000|1001.987362|1001.987362|1001.987362|1001.987362
2020-10-05 06:00:00|CSC|1601877600|1001.061675|1001.061675|1001.061675|1001.061675
2020-10-05 07:00:00|CSC|1601881200|1001.61742|1001.61742|1001.61742|1001.61742
2020-10-05 08:00:00|CSC|1601884800|1001.27249|1001.27249|1001.27249|1001.27249
2020-10-05 09:00:00|CSC|1601888400|1001.310738|1001.310738|1001.310738|1001.310738
2020-10-05 10:00:00|CSC|1601892000|1001.053408|1001.053408|1001.053408|1001.053408
2020-10-05 11:00:00|CSC|1601895600|1000.49178|1000.49178|1000.49178|1000.49178
2020-10-05 12:00:00|CSC|1601899200|1000.63615|1000.63615|1000.63615|1000.63615
2020-10-05 13:00:00|CSC|1601902800|1000.585149|1000.585149|1000.585149|1000.585149
2020-10-05 14:00:00|CSC|1601906400|1000.675551|1000.675551|1000.675551|1000.675551
2020-10-05 15:00:00|CSC|1601910000|1001.066906|1001.066906|1001.066906|1001.066906
2020-10-05 16:00:00|CSC|1601913600|1000.871259|1000.871259|1000.871259|1000.871259
2020-10-05 17:00:00|CSC|1601917200|1000.61446|1000.61446|1000.61446|1000.61446
2020-10-05 18:00:00|CSC|1601920800|1000.508619|1000.508619|1000.508619|1000.508619
2020-10-05 19:00:00|CSC|1601924400|1001.778636|1001.778636|1001.778636|1001.778636
2020-10-05 20:00:00|CSC|1601928000|1001.525486|1001.525486|1001.525486|1001.525486
2020-10-05 21:00:00|CSC|1601931600|1001.66248|1001.66248|1001.66248|1001.66248
2020-10-05 22:00:00|CSC|1601935200|1000.758579|1000.758579|1000.758579|1000.758579
2020-10-05 23:00:00|CSC|1601938800|1001.198269|1001.198269|1001.198269|1001.198269
2020-10-06 00:00:00|CSC|1601942400|1000.920732|1000.920732|1000.920732|1000.920732
2020-10-06 01:00:00|CSC|1601946000|1001.964085|1001.964085|1001.964085|1001.964085
2020-10-06 02:00:00|CSC|1601949600|1000.679351|1000.679351|1000.679351|1000.679351
2020-10-06 03:00:00|CSC|1601953200|1000.790831|1000.790831|1000.790831|1000.790831
2020-10-06 04:00:00|CSC|1601956800|1000.627626|1000.627626|1000.627626|1000.627626
2020-10-06 05:00:00|CSC|1601960400|1000.688667|1000.688667|1000.688667|1000.688667
2020-10-06 06:00:00|CSC|1601964000|1000.592844|1000.592844|1000.592844|1000.592844
2020-10-06 07:00:00|CSC|1601967600|1000.73827|1000.73827|1000.73827|1000.73827
2020-10-06 08:00:00|CSC|1601971200|1000.94789|1000.94789|1000.94789|1000.94789
2020-10-06 09:00:00|CSC|1601974800|1000.515291|1000.515291|1000.515291|1000.515291
2020-10-06 10:00:00|CSC|1601978400|1000.71647|1000.71647|1000.71647|1000.71647
2020-10-06 11:00:00|CSC|1601982000|1000.590956|1000.590956|1000.590956|1000.590956
2020-10-06 12:00:00|CSC|1601985600|1000.291501|1000.291501|1000.291501|1000.291501
2020-10-06 13:00:00|CSC|1601989200|1000.329658|1000.329658|1000.329658|1000.329658
2020-10-06 14:00:00|CSC|1601992800|1000.390806|1000.390806|1000.390806|1000.390806
2020-10-06 15:00:00|CSC|1601996400|1000.180068|1000.180068|1000.180068|1000.180068
2020-10-06 16:00:00|CSC|1602000000|1000.420227|1000.420227|1000.420227|1000.420227
2020-10-06 17:00:00|CSC|1602003600|1000.56671|1000.56671|1000.56671|1000.56671
2020-10-06 18:00:00|CSC|1602007200|1000.281561|1000.281561|1000.281561|1000.281561
2020-10-06 19:00:00|CSC|1602010800|1000.201369|1000.201369|1000.201369|1000.201369
2020-10-06 20:00:00|CSC|1602014400|1000.176448|1000.176448|1000.176448|1000.176448
2020-10-06 21:00:00|CSC|1602018000|1000.077214|1000.077214|1000.077214|1000.077214
2020-10-06 22:00:00|CSC|1602021600|1000.138099|1000.138099|1000.138099|1000.138099
2020-10-06 23:00:00|CSC|1602025200|1000.235583|1000.235583|1000.235583|1000.235583
2020-10-07 00:00:00|CSC|1602028800|1000.543048|1000.543048|1000.543048|1000.543048
2020-10-07 01:00:00|CSC|1602032400|1000.279913|1000.279913|1000.279913|1000.279913
2020-10-07 02:00:00|CSC|1602036000|1000.475338|1000.475338|1000.475338|1000.475338
2020-10-07 03:00:00|CSC|1602039600|1001.103679|1001.103679|1001.103679|1001.103679
2020-10-07 04:00:00|CSC|1602043200|1001.156162|1001.156162|1001.156162|1001.156162
2020-10-07 05:00:00|CSC|1602046800|1000.663579|1000.663579|1000.663579|1000.663579
2020-10-07 06:00:00|CSC|1602050400|1000.754827|1000.754827|1000.754827|1000.754827
2020-10-07 07:00:00|CSC|1602054000|1000.810265|1000.810265|1000.810265|1000.810265
2020-10-07 08:00:00|CSC|1602057600|1000.541347|1000.541347|1000.541347|1000.541347
2020-10-07 09:00:00|CSC|1602061200|1000.695464|1000.695464|1000.695464|1000.695464
2020-10-07 10:00:00|CSC|1602064800|1000.811594|1000.811594|1000.811594|1000.811594
2020-10-07 11:00:00|CSC|1602068400|1001.009809|1001.009809|1001.009809|1001.009809
2020-10-07 12:00:00|CSC|1602072000|1000.820928|1000.820928|1000.820928|1000.820928
2020-10-07 13:00:00|CSC|1602075600|1000.444966|1000.444966|1000.444966|1000.444966
2020-10-07 14:00:00|CSC|1602079200|1000.435028|1000.435028|1000.435028|1000.435028
2020-10-07 15:00:00|CSC|1602082800|1000.519061|1000.519061|1000.519061|1000.519061
2020-10-07 16:00:00|CSC|1602086400|1000.385499|1000.385499|1000.385499|1000.385499
2020-10-07 17:00:00|CSC|1602090000|1000.04365|1000.04365|1000.04365|1000.04365
2020-10-07 18:00:00|CSC|1602093600|999.7602909|999.7602909|999.7602909|999.7602909
2020-10-07 19:00:00|CSC|1602097200|1000.314655|1000.314655|1000.314655|1000.314655
2020-10-07 20:00:00|CSC|1602100800|1000.501698|1000.501698|1000.501698|1000.501698
2020-10-07 21:00:00|CSC|1602104400|1000.060553|1000.060553|1000.060553|1000.060553
2020-10-07 22:00:00|CSC|1602108000|1000.484638|1000.484638|1000.484638|1000.484638
2020-10-07 23:00:00|CSC|1602111600|1000.573156|1000.573156|1000.573156|1000.573156
2020-10-08 00:00:00|CSC|1602115200|1000.250202|1000.250202|1000.250202|1000.250202
2020-10-08 01:00:00|CSC|1602118800|1000.428639|1000.428639|1000.428639|1000.428639
2020-10-08 02:00:00|CSC|1602122400|1000.127659|1000.127659|1000.127659|1000.127659
2020-10-08 03:00:00|CSC|1602126000|1000.493517|1000.493517|1000.493517|1000.493517
2020-10-08 04:00:00|CSC|1602129600|1000.872953|1000.872953|1000.872953|1000.872953
2020-10-08 05:00:00|CSC|1602133200|1000.436783|1000.436783|1000.436783|1000.436783
2020-10-08 06:00:00|CSC|1602136800|1000.481674|1000.481674|1000.481674|1000.481674
2020-10-08 07:00:00|CSC|1602140400|1000.46696|1000.46696|1000.46696|1000.46696
2020-10-08 08:00:00|CSC|1602144000|1000.275177|1000.275177|1000.275177|1000.275177
2020-10-08 09:00:00|CSC|1602147600|1000.49624|1000.49624|1000.49624|1000.49624
2020-10-08 10:00:00|CSC|1602151200|1000.537637|1000.537637|1000.537637|1000.537637
2020-10-08 11:00:00|CSC|1602154800|1000.846094|1000.846094|1000.846094|1000.846094
2020-10-08 12:00:00|CSC|1602158400|1000.600946|1000.600946|1000.600946|1000.600946
2020-10-08 13:00:00|CSC|1602162000|1000.492539|1000.492539|1000.492539|1000.492539
2020-10-08 14:00:00|CSC|1602165600|1000.57156|1000.57156|1000.57156|1000.57156
2020-10-08 15:00:00|CSC|1602169200|1001.096603|1001.096603|1001.096603|1001.096603
2020-10-08 16:00:00|CSC|1602172800|1000.938801|1000.938801|1000.938801|1000.938801
2020-10-08 17:00:00|CSC|1602176400|1000.9495|1000.9495|1000.9495|1000.9495
2020-10-08 18:00:00|CSC|1602180000|1001.0035|1001.0035|1001.0035|1001.0035
2020-10-08 19:00:00|CSC|1602183600|1000.924556|1000.924556|1000.924556|1000.924556
2020-10-08 20:00:00|CSC|1602187200|1000.848354|1000.848354|1000.848354|1000.848354
2020-10-08 21:00:00|CSC|1602190800|1000.805947|1000.805947|1000.805947|1000.805947
2020-10-08 22:00:00|CSC|1602194400|1000.815247|1000.815247|1000.815247|1000.815247
2020-10-08 23:00:00|CSC|1602198000|1000.754437|1000.754437|1000.754437|1000.754437
2020-10-09 00:00:00|CSC|1602201600|1001.300987|1001.300987|1001.300987|1001.300987
2020-10-09 01:00:00|CSC|1602205200|1001.399469|1001.399469|1001.399469|1001.399469
2020-10-09 02:00:00|CSC|1602208800|1001.615867|1001.615867|1001.615867|1001.615867
2020-10-09 03:00:00|CSC|1602212400|1001.904403|1001.904403|1001.904403|1001.904403
2020-10-09 04:00:00|CSC|1602216000|1000.78771|1000.78771|1000.78771|1000.78771
2020-10-09 05:00:00|CSC|1602219600|1000.671874|1000.671874|1000.671874|1000.671874
2020-10-09 06:00:00|CSC|1602223200|1001.004162|1001.004162|1001.004162|1001.004162
2020-10-09 07:00:00|CSC|1602226800|1000.698282|1000.698282|1000.698282|1000.698282
2020-10-09 08:00:00|CSC|1602230400|1000.656681|1000.656681|1000.656681|1000.656681
2020-10-09 09:00:00|CSC|1602234000|1000.923615|1000.923615|1000.923615|1000.923615
2020-10-09 10:00:00|CSC|1602237600|1001.16096|1001.16096|1001.16096|1001.16096
2020-10-09 11:00:00|CSC|1602241200|1001.056493|1001.056493|1001.056493|1001.056493
2020-10-09 12:00:00|CSC|1602244800|1001.177246|1001.177246|1001.177246|1001.177246
2020-10-09 13:00:00|CSC|1602248400|1000.77681|1000.77681|1000.77681|1000.77681
2020-10-09 14:00:00|CSC|1602252000|1001.158635|1001.158635|1001.158635|1001.158635
2020-10-09 15:00:00|CSC|1602255600|1001.628484|1001.628484|1001.628484|1001.628484
2020-10-09 16:00:00|CSC|1602259200|1001.428263|1001.428263|1001.428263|1001.428263
2020-10-09 17:00:00|CSC|1602262800|1000.975183|1000.975183|1000.975183|1000.975183
2020-10-09 18:00:00|CSC|1602266400|1001.094298|1001.094298|1001.094298|1001.094298
2020-10-09 19:00:00|CSC|1602270000|1001.01391|1001.01391|1001.01391|1001.01391
2020-10-09 20:00:00|CSC|1602273600|1000.970638|1000.970638|1000.970638|1000.970638
2020-10-09 21:00:00|CSC|1602277200|1001.079378|1001.079378|1001.079378|1001.079378
2020-10-09 22:00:00|CSC|1602280800|1000.95538|1000.95538|1000.95538|1000.95538
2020-10-09 23:00:00|CSC|1602284400|1001.234088|1001.234088|1001.234088|1001.234088
2020-10-10 00:00:00|CSC|1602288000|1001.381504|1001.381504|1001.381504|1001.381504
2020-10-10 01:00:00|CSC|1602291600|1001.999387|1001.999387|1001.999387|1001.999387
2020-10-10 02:00:00|CSC|1602295200|1001.28517|1001.28517|1001.28517|1001.28517
2020-10-10 03:00:00|CSC|1602298800|1000.980261|1000.980261|1000.980261|1000.980261
2020-10-10 04:00:00|CSC|1602302400|1000.825063|1000.825063|1000.825063|1000.825063
2020-10-10 05:00:00|CSC|1602306000|1001.053356|1001.053356|1001.053356|1001.053356
2020-10-10 06:00:00|CSC|1602309600|1001.281578|1001.281578|1001.281578|1001.281578
2020-10-10 07:00:00|CSC|1602313200|1001.006733|1001.006733|1001.006733|1001.006733
2020-10-10 08:00:00|CSC|1602316800|1001.112609|1001.112609|1001.112609|1001.112609
2020-10-10 09:00:00|CSC|1602320400|1001.033769|1001.033769|1001.033769|1001.033769
2020-10-10 10:00:00|CSC|1602324000|1000.7799|1000.7799|1000.7799|1000.7799
2020-10-10 11:00:00|CSC|1602327600|1000.829804|1000.829804|1000.829804|1000.829804
2020-10-10 12:00:00|CSC|1602331200|1000.806859|1000.806859|1000.806859|1000.806859
2020-10-10 13:00:00|CSC|1602334800|1000.785435|1000.785435|1000.785435|1000.785435
2020-10-10 14:00:00|CSC|1602338400|1000.775496|1000.775496|1000.775496|1000.775496
2020-10-10 15:00:00|CSC|1602342000|1000.780991|1000.780991|1000.780991|1000.780991
2020-10-10 16:00:00|CSC|1602345600|1001.552564|1001.552564|1001.552564|1001.552564
2020-10-10 17:00:00|CSC|1602349200|1001.737686|1001.737686|1001.737686|1001.737686
2020-10-10 18:00:00|CSC|1602352800|1000.863164|1000.863164|1000.863164|1000.863164
2020-10-10 19:00:00|CSC|1602356400|1000.877154|1000.877154|1000.877154|1000.877154
2020-10-10 20:00:00|CSC|1602360000|1000.821025|1000.821025|1000.821025|1000.821025
2020-10-10 21:00:00|CSC|1602363600|1000.822827|1000.822827|1000.822827|1000.822827
2020-10-10 22:00:00|CSC|1602367200|1000.894756|1000.894756|1000.894756|1000.894756
2020-10-10 23:00:00|CSC|1602370800|1000.860748|1000.860748|1000.860748|1000.860748
2020-10-11 00:00:00|CSC|1602374400|1000.761284|1000.761284|1000.761284|1000.761284
2020-10-11 01:00:00|CSC|1602378000|1000.850087|1000.850087|1000.850087|1000.850087
2020-10-11 02:00:00|CSC|1602381600|1001.484042|1001.484042|1001.484042|1001.484042
2020-10-11 03:00:00|CSC|1602385200|1001.428897|1001.428897|1001.428897|1001.428897
2020-10-11 04:00:00|CSC|1602388800|1000.469997|1000.469997|1000.469997|1000.469997
2020-10-11 05:00:00|CSC|1602392400|1000.496272|1000.496272|1000.496272|1000.496272
2020-10-11 06:00:00|CSC|1602396000|1000.463445|1000.463445|1000.463445|1000.463445
2020-10-11 07:00:00|CSC|1602399600|1001.681535|1001.681535|1001.681535|1001.681535
2020-10-11 08:00:00|CSC|1602403200|1000.619343|1000.619343|1000.619343|1000.619343
2020-10-11 09:00:00|CSC|1602406800|1001.868617|1001.868617|1001.868617|1001.868617
2020-10-11 10:00:00|CSC|1602410400|1001.597763|1001.597763|1001.597763|1001.597763
2020-10-11 11:00:00|CSC|1602414000|1000.443738|1000.443738|1000.443738|1000.443738
2020-10-11 12:00:00|CSC|1602417600|1000.474364|1000.474364|1000.474364|1000.474364
2020-10-11 13:00:00|CSC|1602421200|1001.034665|1001.034665|1001.034665|1001.034665
2020-10-11 14:00:00|CSC|1602424800|1000.812098|1000.812098|1000.812098|1000.812098
2020-10-11 15:00:00|CSC|1602428400|1000.682042|1000.682042|1000.682042|1000.682042
2020-10-11 16:00:00|CSC|1602432000|1000.665106|1000.665106|1000.665106|1000.665106
2020-10-11 17:00:00|CSC|1602435600|1000.559428|1000.559428|1000.559428|1000.559428
2020-10-11 18:00:00|CSC|1602439200|1000.580522|1000.580522|1000.580522|1000.580522
2020-10-11 19:00:00|CSC|1602442800|1000.723012|1000.723012|1000.723012|1000.723012
2020-10-11 20:00:00|CSC|1602446400|1000.436006|1000.436006|1000.436006|1000.436006
2020-10-11 21:00:00|CSC|1602450000|1000.438281|1000.438281|1000.438281|1000.438281
2020-10-11 22:00:00|CSC|1602453600|1000.275157|1000.275157|1000.275157|1000.275157
2020-10-11 23:00:00|CSC|1602457200|1000.99928|1000.99928|1000.99928|1000.99928
2020-10-12 00:00:00|CSC|1602460800|1000.544929|1000.544929|1000.544929|1000.544929
2020-10-12 01:00:00|CSC|1602464400|1000.743378|1000.743378|1000.743378|1000.743378
2020-10-12 02:00:00|CSC|1602468000|1000.730247|1000.730247|1000.730247|1000.730247
2020-10-12 03:00:00|CSC|1602471600|1000.918437|1000.918437|1000.918437|1000.918437
2020-10-12 04:00:00|CSC|1602475200|1000.83688|1000.83688|1000.83688|1000.83688
2020-10-12 05:00:00|CSC|1602478800|1000.595653|1000.595653|1000.595653|1000.595653
2020-10-12 06:00:00|CSC|1602482400|1000.612798|1000.612798|1000.612798|1000.612798
2020-10-12 07:00:00|CSC|1602486000|1001.219721|1001.219721|1001.219721|1001.219721
2020-10-12 08:00:00|CSC|1602489600|1000.572117|1000.572117|1000.572117|1000.572117
2020-10-12 09:00:00|CSC|1602493200|1000.636582|1000.636582|1000.636582|1000.636582
2020-10-12 10:00:00|CSC|1602496800|1000.549528|1000.549528|1000.549528|1000.549528
2020-10-12 11:00:00|CSC|1602500400|1000.598813|1000.598813|1000.598813|1000.598813
2020-10-12 12:00:00|CSC|1602504000|1000.70152|1000.70152|1000.70152|1000.70152
2020-10-12 13:00:00|CSC|1602507600|1001.265809|1001.265809|1001.265809|1001.265809
2020-10-12 14:00:00|CSC|1602511200|1001.361809|1001.361809|1001.361809|1001.361809
2020-10-12 15:00:00|CSC|1602514800|1001.798363|1001.798363|1001.798363|1001.798363
2020-10-12 16:00:00|CSC|1602518400|1001.627868|1001.627868|1001.627868|1001.627868
2020-10-12 17:00:00|CSC|1602522000|1001.700306|1001.700306|1001.700306|1001.700306
2020-10-12 18:00:00|CSC|1602525600|1001.760642|1001.760642|1001.760642|1001.760642
2020-10-12 19:00:00|CSC|1602529200|1000.786782|1000.786782|1000.786782|1000.786782
2020-10-12 20:00:00|CSC|1602532800|1000.732431|1000.732431|1000.732431|1000.732431
2020-10-12 21:00:00|CSC|1602536400|1000.964273|1000.964273|1000.964273|1000.964273
2020-10-12 22:00:00|CSC|1602540000|1000.905477|1000.905477|1000.905477|1000.905477
2020-10-12 23:00:00|CSC|1602543600|1000.77537|1000.77537|1000.77537|1000.77537
2020-10-13 00:00:00|CSC|1602547200|1000.843001|1000.843001|1000.843001|1000.843001
2020-10-13 01:00:00|CSC|1602550800|1000.692756|1000.692756|1000.692756|1000.692756
2020-10-13 02:00:00|CSC|1602554400|1000.578291|1000.578291|1000.578291|1000.578291
2020-10-13 03:00:00|CSC|1602558000|1000.682507|1000.682507|1000.682507|1000.682507
2020-10-13 04:00:00|CSC|1602561600|1000.763617|1000.763617|1000.763617|1000.763617
2020-10-13 05:00:00|CSC|1602565200|1000.587075|1000.587075|1000.587075|1000.587075
2020-10-13 06:00:00|CSC|1602568800|1000.799576|1000.799576|1000.799576|1000.799576
2020-10-13 07:00:00|CSC|1602572400|1000.833065|1000.833065|1000.833065|1000.833065
2020-10-13 08:00:00|CSC|1602576000|1000.757248|1000.757248|1000.757248|1000.757248
2020-10-13 09:00:00|CSC|1602579600|1000.799478|1000.799478|1000.799478|1000.799478
2020-10-13 10:00:00|CSC|1602583200|1000.908647|1000.908647|1000.908647|1000.908647
2020-10-13 11:00:00|CSC|1602586800|1000.966051|1000.966051|1000.966051|1000.966051
2020-10-13 12:00:00|CSC|1602590400|1001.155598|1001.155598|1001.155598|1001.155598
2020-10-13 13:00:00|CSC|1602594000|1001.010534|1001.010534|1001.010534|1001.010534
2020-10-13 14:00:00|CSC|1602597600|1000.431553|1000.431553|1000.431553|1000.431553
2020-10-13 15:00:00|CSC|1602601200|1000.43654|1000.43654|1000.43654|1000.43654
2020-10-13 16:00:00|CSC|1602604800|1000.614919|1000.614919|1000.614919|1000.614919
2020-10-13 17:00:00|CSC|1602608400|1000.723899|1000.723899|1000.723899|1000.723899
2020-10-13 18:00:00|CSC|1602612000|1000.608605|1000.608605|1000.608605|1000.608605
2020-10-13 19:00:00|CSC|1602615600|1000.74091|1000.74091|1000.74091|1000.74091
2020-10-13 20:00:00|CSC|1602619200|1000.713835|1000.713835|1000.713835|1000.713835
2020-10-13 21:00:00|CSC|1602622800|1000.813963|1000.813963|1000.813963|1000.813963
2020-10-13 22:00:00|CSC|1602626400|1000.896761|1000.896761|1000.896761|1000.896761
2020-10-13 23:00:00|CSC|1602630000|1001.066762|1001.066762|1001.066762|1001.066762
2020-10-14 00:00:00|CSC|1602633600|1001.042812|1001.042812|1001.042812|1001.042812
2020-10-14 01:00:00|CSC|1602637200|1001.071068|1001.071068|1001.071068|1001.071068
2020-10-14 02:00:00|CSC|1602640800|1001.011056|1001.011056|1001.011056|1001.011056
2020-10-14 03:00:00|CSC|1602644400|1000.973612|1000.973612|1000.973612|1000.973612
2020-10-14 04:00:00|CSC|1602648000|1000.836496|1000.836496|1000.836496|1000.836496
2020-10-14 05:00:00|CSC|1602651600|1000.753428|1000.753428|1000.753428|1000.753428
2020-10-14 06:00:00|CSC|1602655200|1001.422036|1001.422036|1001.422036|1001.422036
2020-10-14 07:00:00|CSC|1602658800|1001.136873|1001.136873|1001.136873|1001.136873
2020-10-14 08:00:00|CSC|1602662400|1000.81571|1000.81571|1000.81571|1000.81571
2020-10-14 09:00:00|CSC|1602666000|1000.925603|1000.925603|1000.925603|1000.925603
2020-10-14 10:00:00|CSC|1602669600|1001.034925|1001.034925|1001.034925|1001.034925
2020-10-14 11:00:00|CSC|1602673200|1000.897053|1000.897053|1000.897053|1000.897053
2020-10-14 12:00:00|CSC|1602676800|1000.931927|1000.931927|1000.931927|1000.931927
2020-10-14 13:00:00|CSC|1602680400|1001.138654|1001.138654|1001.138654|1001.138654
2020-10-14 14:00:00|CSC|1602684000|1000.997576|1000.997576|1000.997576|1000.997576
2020-10-14 15:00:00|CSC|1602687600|1000.907825|1000.907825|1000.907825|1000.907825
2020-10-14 16:00:00|CSC|1602691200|1000.844533|1000.844533|1000.844533|1000.844533
2020-10-14 17:00:00|CSC|1602694800|1000.926949|1000.926949|1000.926949|1000.926949
2020-10-14 18:00:00|CSC|1602698400|1000.773712|1000.773712|1000.773712|1000.773712
2020-10-14 19:00:00|CSC|1602702000|1000.809994|1000.809994|1000.809994|1000.809994
2020-10-14 20:00:00|CSC|1602705600|1000.915316|1000.915316|1000.915316|1000.915316
2020-10-14 21:00:00|CSC|1602709200|1001.647019|1001.647019|1001.647019|1001.647019
2020-10-14 22:00:00|CSC|1602712800|1000.950291|1000.950291|1000.950291|1000.950291
2020-10-14 23:00:00|CSC|1602716400|1000.65666|1000.65666|1000.65666|1000.65666
2020-10-15 00:00:00|CSC|1602720000|1000.884878|1000.884878|1000.884878|1000.884878
2020-10-15 01:00:00|CSC|1602723600|1000.816593|1000.816593|1000.816593|1000.816593
2020-10-15 02:00:00|CSC|1602727200|1000.92463|1000.92463|1000.92463|1000.92463
2020-10-15 03:00:00|CSC|1602730800|1000.95491|1000.95491|1000.95491|1000.95491
2020-10-15 04:00:00|CSC|1602734400|1000.930229|1000.930229|1000.930229|1000.930229
2020-10-15 05:00:00|CSC|1602738000|1000.963043|1000.963043|1000.963043|1000.963043
2020-10-15 06:00:00|CSC|1602741600|1000.620021|1000.620021|1000.620021|1000.620021
2020-10-15 07:00:00|CSC|1602745200|1000.961944|1000.961944|1000.961944|1000.961944
2020-10-15 08:00:00|CSC|1602748800|1000.819606|1000.819606|1000.819606|1000.819606
2020-10-15 09:00:00|CSC|1602752400|1000.625808|1000.625808|1000.625808|1000.625808
2020-10-15 10:00:00|CSC|1602756000|1000.465352|1000.465352|1000.465352|1000.465352
2020-10-15 11:00:00|CSC|1602759600|1000.758429|1000.758429|1000.758429|1000.758429
2020-10-15 12:00:00|CSC|1602763200|1000.575955|1000.575955|1000.575955|1000.575955
2020-10-15 13:00:00|CSC|1602766800|1000.820223|1000.820223|1000.820223|1000.820223
2020-10-15 14:00:00|CSC|1602770400|1000.907822|1000.907822|1000.907822|1000.907822
2020-10-15 15:00:00|CSC|1602774000|1000.710719|1000.710719|1000.710719|1000.710719
2020-10-15 16:00:00|CSC|1602777600|1000.69971|1000.69971|1000.69971|1000.69971
2020-10-15 17:00:00|CSC|1602781200|1001.274472|1001.274472|1001.274472|1001.274472
2020-10-15 18:00:00|CSC|1602784800|1000.729486|1000.729486|1000.729486|1000.729486
2020-10-15 19:00:00|CSC|1602788400|1000.77432|1000.77432|1000.77432|1000.77432
2020-10-15 20:00:00|CSC|1602792000|1000.804853|1000.804853|1000.804853|1000.804853
2020-10-15 21:00:00|CSC|1602795600|1000.847252|1000.847252|1000.847252|1000.847252
2020-10-15 22:00:00|CSC|1602799200|1000.911054|1000.911054|1000.911054|1000.911054
2020-10-15 23:00:00|CSC|1602802800|1000.878266|1000.878266|1000.878266|1000.878266
2020-10-16 00:00:00|CSC|1602806400|1001.155566|1001.155566|1001.155566|1001.155566
2020-10-16 01:00:00|CSC|1602810000|1001.150953|1001.150953|1001.150953|1001.150953
2020-10-16 02:00:00|CSC|1602813600|1000.712563|1000.712563|1000.712563|1000.712563
2020-10-16 03:00:00|CSC|1602817200|1001.325239|1001.325239|1001.325239|1001.325239
2020-10-16 04:00:00|CSC|1602820800|1001.119029|1001.119029|1001.119029|1001.119029
2020-10-16 05:00:00|CSC|1602824400|1001.025364|1001.025364|1001.025364|1001.025364
2020-10-16 06:00:00|CSC|1602828000|1001.141415|1001.141415|1001.141415|1001.141415
2020-10-16 07:00:00|CSC|1602831600|1001.062926|1001.062926|1001.062926|1001.062926
2020-10-16 08:00:00|CSC|1602835200|1001.321065|1001.321065|1001.321065|1001.321065
2020-10-16 09:00:00|CSC|1602838800|1001.01645|1001.01645|1001.01645|1001.01645
2020-10-16 10:00:00|CSC|1602842400|1000.508751|1000.508751|1000.508751|1000.508751
2020-10-16 11:00:00|CSC|1602846000|1000.807804|1000.807804|1000.807804|1000.807804
2020-10-16 12:00:00|CSC|1602849600|1000.933893|1000.933893|1000.933893|1000.933893
2020-10-16 13:00:00|CSC|1602853200|1000.931267|1000.931267|1000.931267|1000.931267
2020-10-16 14:00:00|CSC|1602856800|1000.952799|1000.952799|1000.952799|1000.952799
2020-10-16 15:00:00|CSC|1602860400|1000.927691|1000.927691|1000.927691|1000.927691
2020-10-16 16:00:00|CSC|1602864000|1000.654682|1000.654682|1000.654682|1000.654682
2020-10-16 17:00:00|CSC|1602867600|1000.715647|1000.715647|1000.715647|1000.715647
2020-10-16 18:00:00|CSC|1602871200|1001.13339|1001.13339|1001.13339|1001.13339
2020-10-16 19:00:00|CSC|1602874800|1000.940178|1000.940178|1000.940178|1000.940178
2020-10-16 20:00:00|CSC|1602878400|1001.214861|1001.214861|1001.214861|1001.214861
2020-10-16 21:00:00|CSC|1602882000|1000.937699|1000.937699|1000.937699|1000.937699
2020-10-16 22:00:00|CSC|1602885600|1000.8679|1000.8679|1000.8679|1000.8679
2020-10-16 23:00:00|CSC|1602889200|1001.615503|1001.615503|1001.615503|1001.615503
2020-10-17 00:00:00|CSC|1602892800|1000.980092|1000.980092|1000.980092|1000.980092
2020-10-17 01:00:00|CSC|1602896400|1001.295016|1001.295016|1001.295016|1001.295016
2020-10-17 02:00:00|CSC|1602900000|1000.838824|1000.838824|1000.838824|1000.838824
2020-10-17 03:00:00|CSC|1602903600|1001.113481|1001.113481|1001.113481|1001.113481
2020-10-17 04:00:00|CSC|1602907200|1000.740087|1000.740087|1000.740087|1000.740087
2020-10-17 05:00:00|CSC|1602910800|1001.555147|1001.555147|1001.555147|1001.555147
2020-10-17 06:00:00|CSC|1602914400|1000.920833|1000.920833|1000.920833|1000.920833
2020-10-17 07:00:00|CSC|1602918000|1000.834307|1000.834307|1000.834307|1000.834307
2020-10-17 08:00:00|CSC|1602921600|1000.987189|1000.987189|1000.987189|1000.987189
2020-10-17 09:00:00|CSC|1602925200|1000.888554|1000.888554|1000.888554|1000.888554
2020-10-17 10:00:00|CSC|1602928800|1000.790423|1000.790423|1000.790423|1000.790423
2020-10-17 11:00:00|CSC|1602932400|1000.793681|1000.793681|1000.793681|1000.793681
2020-10-17 12:00:00|CSC|1602936000|1000.839528|1000.839528|1000.839528|1000.839528
2020-10-17 13:00:00|CSC|1602939600|1000.73786|1000.73786|1000.73786|1000.73786
2020-10-17 14:00:00|CSC|1602943200|1000.729673|1000.729673|1000.729673|1000.729673
2020-10-17 15:00:00|CSC|1602946800|1000.907186|1000.907186|1000.907186|1000.907186
2020-10-17 16:00:00|CSC|1602950400|1000.787154|1000.787154|1000.787154|1000.787154
2020-10-17 17:00:00|CSC|1602954000|1000.737215|1000.737215|1000.737215|1000.737215
2020-10-17 18:00:00|CSC|1602957600|1000.69213|1000.69213|1000.69213|1000.69213
2020-10-17 19:00:00|CSC|1602961200|1001.072416|1001.072416|1001.072416|1001.072416
2020-10-17 20:00:00|CSC|1602964800|1000.695512|1000.695512|1000.695512|1000.695512
2020-10-17 21:00:00|CSC|1602968400|1000.737368|1000.737368|1000.737368|1000.737368
2020-10-17 22:00:00|CSC|1602972000|1000.889797|1000.889797|1000.889797|1000.889797
2020-10-17 23:00:00|CSC|1602975600|1000.796745|1000.796745|1000.796745|1000.796745
2020-10-18 00:00:00|CSC|1602979200|1001.067836|1001.067836|1001.067836|1001.067836
2020-10-18 01:00:00|CSC|1602982800|1000.798673|1000.798673|1000.798673|1000.798673
2020-10-18 02:00:00|CSC|1602986400|1000.772882|1000.772882|1000.772882|1000.772882
2020-10-18 03:00:00|CSC|1602990000|1000.762184|1000.762184|1000.762184|1000.762184
2020-10-18 04:00:00|CSC|1602993600|1000.80495|1000.80495|1000.80495|1000.80495
2020-10-18 05:00:00|CSC|1602997200|1001.019545|1001.019545|1001.019545|1001.019545
2020-10-18 06:00:00|CSC|1603000800|1000.92702|1000.92702|1000.92702|1000.92702
2020-10-18 07:00:00|CSC|1603004400|1000.899512|1000.899512|1000.899512|1000.899512
2020-10-18 08:00:00|CSC|1603008000|1001.281117|1001.281117|1001.281117|1001.281117
2020-10-18 09:00:00|CSC|1603011600|1000.689828|1000.689828|1000.689828|1000.689828
2020-10-18 10:00:00|CSC|1603015200|1000.77154|1000.77154|1000.77154|1000.77154
2020-10-18 11:00:00|CSC|1603018800|1000.737149|1000.737149|1000.737149|1000.737149
2020-10-18 12:00:00|CSC|1603022400|1000.87579|1000.87579|1000.87579|1000.87579
2020-10-18 13:00:00|CSC|1603026000|1000.951782|1000.951782|1000.951782|1000.951782
2020-10-18 14:00:00|CSC|1603029600|1000.844113|1000.844113|1000.844113|1000.844113
2020-10-18 15:00:00|CSC|1603033200|1000.720142|1000.720142|1000.720142|1000.720142
2020-10-18 16:00:00|CSC|1603036800|1000.804799|1000.804799|1000.804799|1000.804799
2020-10-18 17:00:00|CSC|1603040400|1000.928588|1000.928588|1000.928588|1000.928588
2020-10-18 18:00:00|CSC|1603044000|1000.780223|1000.780223|1000.780223|1000.780223
2020-10-18 19:00:00|CSC|1603047600|1000.789402|1000.789402|1000.789402|1000.789402
2020-10-18 20:00:00|CSC|1603051200|1000.714995|1000.714995|1000.714995|1000.714995
2020-10-18 21:00:00|CSC|1603054800|1000.768124|1000.768124|1000.768124|1000.768124
2020-10-18 22:00:00|CSC|1603058400|1000.64429|1000.64429|1000.64429|1000.64429
2020-10-18 23:00:00|CSC|1603062000|1000.638789|1000.638789|1000.638789|1000.638789
2020-10-19 00:00:00|CSC|1603065600|1001.049462|1001.049462|1001.049462|1001.049462
2020-10-19 01:00:00|CSC|1603069200|1001.127102|1001.127102|1001.127102|1001.127102
2020-10-19 02:00:00|CSC|1603072800|1000.700169|1000.700169|1000.700169|1000.700169
2020-10-19 03:00:00|CSC|1603076400|1001.129461|1001.129461|1001.129461|1001.129461
2020-10-19 04:00:00|CSC|1603080000|1000.672297|1000.672297|1000.672297|1000.672297
2020-10-19 05:00:00|CSC|1603083600|1000.578751|1000.578751|1000.578751|1000.578751
2020-10-19 06:00:00|CSC|1603087200|1000.461298|1000.461298|1000.461298|1000.461298
2020-10-19 07:00:00|CSC|1603090800|1000.420615|1000.420615|1000.420615|1000.420615
2020-10-19 08:00:00|CSC|1603094400|1000.590676|1000.590676|1000.590676|1000.590676
2020-10-19 09:00:00|CSC|1603098000|1000.774639|1000.774639|1000.774639|1000.774639
2020-10-19 10:00:00|CSC|1603101600|1000.385252|1000.385252|1000.385252|1000.385252
2020-10-19 11:00:00|CSC|1603105200|1000.506307|1000.506307|1000.506307|1000.506307
2020-10-19 12:00:00|CSC|1603108800|1000.745225|1000.745225|1000.745225|1000.745225
2020-10-19 13:00:00|CSC|1603112400|1000.738746|1000.738746|1000.738746|1000.738746
2020-10-19 14:00:00|CSC|1603116000|1000.975788|1000.975788|1000.975788|1000.975788
2020-10-19 15:00:00|CSC|1603119600|1001.084483|1001.084483|1001.084483|1001.084483
2020-10-19 16:00:00|CSC|1603123200|1000.783543|1000.783543|1000.783543|1000.783543
2020-10-19 17:00:00|CSC|1603126800|1000.967453|1000.967453|1000.967453|1000.967453
2020-10-19 18:00:00|CSC|1603130400|1000.788882|1000.788882|1000.788882|1000.788882
2020-10-19 19:00:00|CSC|1603134000|1001.147748|1001.147748|1001.147748|1001.147748
2020-10-19 20:00:00|CSC|1603137600|1000.764803|1000.764803|1000.764803|1000.764803
2020-10-19 21:00:00|CSC|1603141200|1001.035082|1001.035082|1001.035082|1001.035082
2020-10-19 22:00:00|CSC|1603144800|1000.859142|1000.859142|1000.859142|1000.859142
2020-10-19 23:00:00|CSC|1603148400|1000.862486|1000.862486|1000.862486|1000.862486
2020-10-20 00:00:00|CSC|1603152000|1000.83275|1000.83275|1000.83275|1000.83275
2020-10-20 01:00:00|CSC|1603155600|1000.651787|1000.651787|1000.651787|1000.651787
2020-10-20 02:00:00|CSC|1603159200|1000.732368|1000.732368|1000.732368|1000.732368
2020-10-20 03:00:00|CSC|1603162800|1000.79417|1000.79417|1000.79417|1000.79417
2020-10-20 04:00:00|CSC|1603166400|1000.607511|1000.607511|1000.607511|1000.607511
2020-10-20 05:00:00|CSC|1603170000|1000.715996|1000.715996|1000.715996|1000.715996
2020-10-20 06:00:00|CSC|1603173600|1000.791425|1000.791425|1000.791425|1000.791425
2020-10-20 07:00:00|CSC|1603177200|1000.628036|1000.628036|1000.628036|1000.628036
2020-10-20 08:00:00|CSC|1603180800|1000.662751|1000.662751|1000.662751|1000.662751
2020-10-20 09:00:00|CSC|1603184400|1000.854112|1000.854112|1000.854112|1000.854112
2020-10-20 10:00:00|CSC|1603188000|1000.838576|1000.838576|1000.838576|1000.838576
2020-10-20 11:00:00|CSC|1603191600|1001.052851|1001.052851|1001.052851|1001.052851
2020-10-20 12:00:00|CSC|1603195200|1000.771423|1000.771423|1000.771423|1000.771423
2020-10-20 13:00:00|CSC|1603198800|1000.665917|1000.665917|1000.665917|1000.665917
2020-10-20 14:00:00|CSC|1603202400|1000.864213|1000.864213|1000.864213|1000.864213
2020-10-20 15:00:00|CSC|1603206000|1000.945123|1000.945123|1000.945123|1000.945123
2020-10-20 16:00:00|CSC|1603209600|1000.952932|1000.952932|1000.952932|1000.952932
2020-10-20 17:00:00|CSC|1603213200|1000.908243|1000.908243|1000.908243|1000.908243
2020-10-20 18:00:00|CSC|1603216800|1000.971068|1000.971068|1000.971068|1000.971068
2020-10-20 19:00:00|CSC|1603220400|1000.917988|1000.917988|1000.917988|1000.917988
2020-10-20 20:00:00|CSC|1603224000|1000.695105|1000.695105|1000.695105|1000.695105
2020-10-20 21:00:00|CSC|1603227600|1000.758708|1000.758708|1000.758708|1000.758708
2020-10-20 22:00:00|CSC|1603231200|1000.86691|1000.86691|1000.86691|1000.86691
2020-10-20 23:00:00|CSC|1603234800|1001.418233|1001.418233|1001.418233|1001.418233
2020-10-21 00:00:00|CSC|1603238400|1001.177237|1001.177237|1001.177237|1001.177237
2020-10-21 01:00:00|CSC|1603242000|1001.289229|1001.289229|1001.289229|1001.289229
2020-10-21 02:00:00|CSC|1603245600|1001.241717|1001.241717|1001.241717|1001.241717
2020-10-21 03:00:00|CSC|1603249200|1001.176679|1001.176679|1001.176679|1001.176679
2020-10-21 04:00:00|CSC|1603252800|1001.656277|1001.656277|1001.656277|1001.656277
2020-10-21 05:00:00|CSC|1603256400|1001.312603|1001.312603|1001.312603|1001.312603
2020-10-21 06:00:00|CSC|1603260000|1001.412325|1001.412325|1001.412325|1001.412325
2020-10-21 07:00:00|CSC|1603263600|1001.064071|1001.064071|1001.064071|1001.064071
2020-10-21 08:00:00|CSC|1603267200|1000.758654|1000.758654|1000.758654|1000.758654
2020-10-21 09:00:00|CSC|1603270800|1000.804279|1000.804279|1000.804279|1000.804279
2020-10-21 10:00:00|CSC|1603274400|1000.981914|1000.981914|1000.981914|1000.981914
2020-10-21 11:00:00|CSC|1603278000|1001.071505|1001.071505|1001.071505|1001.071505
2020-10-21 12:00:00|CSC|1603281600|1001.121363|1001.121363|1001.121363|1001.121363
2020-10-21 13:00:00|CSC|1603285200|1001.315786|1001.315786|1001.315786|1001.315786
2020-10-21 14:00:00|CSC|1603288800|1001.353693|1001.353693|1001.353693|1001.353693
2020-10-21 15:00:00|CSC|1603292400|1001.439009|1001.439009|1001.439009|1001.439009
2020-10-21 16:00:00|CSC|1603296000|1001.124162|1001.124162|1001.124162|1001.124162
2020-10-21 17:00:00|CSC|1603299600|1001.412127|1001.412127|1001.412127|1001.412127
2020-10-21 18:00:00|CSC|1603303200|1001.493389|1001.493389|1001.493389|1001.493389
2020-10-21 19:00:00|CSC|1603306800|1001.39338|1001.39338|1001.39338|1001.39338
2020-10-21 20:00:00|CSC|1603310400|1001.399254|1001.399254|1001.399254|1001.399254
2020-10-21 21:00:00|CSC|1603314000|1001.535573|1001.535573|1001.535573|1001.535573
2020-10-21 22:00:00|CSC|1603317600|1002.055634|1002.055634|1002.055634|1002.055634
2020-10-21 23:00:00|CSC|1603321200|1002.152876|1002.152876|1002.152876|1002.152876
2020-10-22 00:00:00|CSC|1603324800|1001.838642|1001.838642|1001.838642|1001.838642
2020-10-22 01:00:00|CSC|1603328400|1001.802712|1001.802712|1001.802712|1001.802712
2020-10-22 02:00:00|CSC|1603332000|1001.586928|1001.586928|1001.586928|1001.586928
2020-10-22 03:00:00|CSC|1603335600|1001.026181|1001.026181|1001.026181|1001.026181
2020-10-22 04:00:00|CSC|1603339200|1001.305616|1001.305616|1001.305616|1001.305616
2020-10-22 05:00:00|CSC|1603342800|1001.160959|1001.160959|1001.160959|1001.160959
2020-10-22 06:00:00|CSC|1603346400|1000.912742|1000.912742|1000.912742|1000.912742
2020-10-22 07:00:00|CSC|1603350000|1001.152703|1001.152703|1001.152703|1001.152703
2020-10-22 08:00:00|CSC|1603353600|1001.021753|1001.021753|1001.021753|1001.021753
2020-10-22 09:00:00|CSC|1603357200|1000.888696|1000.888696|1000.888696|1000.888696
2020-10-22 10:00:00|CSC|1603360800|1000.876436|1000.876436|1000.876436|1000.876436
2020-10-22 11:00:00|CSC|1603364400|1000.90977|1000.90977|1000.90977|1000.90977
2020-10-22 12:00:00|CSC|1603368000|1000.728175|1000.728175|1000.728175|1000.728175
2020-10-22 13:00:00|CSC|1603371600|1000.816912|1000.816912|1000.816912|1000.816912
2020-10-22 14:00:00|CSC|1603375200|1001.036349|1001.036349|1001.036349|1001.036349
2020-10-22 15:00:00|CSC|1603378800|1001.097393|1001.097393|1001.097393|1001.097393
2020-10-22 16:00:00|CSC|1603382400|1001.127703|1001.127703|1001.127703|1001.127703
2020-10-22 17:00:00|CSC|1603386000|1001.372992|1001.372992|1001.372992|1001.372992
2020-10-22 18:00:00|CSC|1603389600|1001.498745|1001.498745|1001.498745|1001.498745
2020-10-22 19:00:00|CSC|1603393200|1001.347858|1001.347858|1001.347858|1001.347858
2020-10-22 20:00:00|CSC|1603396800|1001.334728|1001.334728|1001.334728|1001.334728
2020-10-22 21:00:00|CSC|1603400400|1001.278071|1001.278071|1001.278071|1001.278071
2020-10-22 22:00:00|CSC|1603404000|1001.123456|1001.123456|1001.123456|1001.123456
2020-10-22 23:00:00|CSC|1603407600|1001.266011|1001.266011|1001.266011|1001.266011
2020-10-23 00:00:00|CSC|1603411200|1001.004161|1001.004161|1001.004161|1001.004161
2020-10-23 01:00:00|CSC|1603414800|1000.950668|1000.950668|1000.950668|1000.950668
2020-10-23 02:00:00|CSC|1603418400|1000.999064|1000.999064|1000.999064|1000.999064
2020-10-23 03:00:00|CSC|1603422000|1000.976956|1000.976956|1000.976956|1000.976956
2020-10-23 04:00:00|CSC|1603425600|1001.215305|1001.215305|1001.215305|1001.215305
2020-10-23 05:00:00|CSC|1603429200|1001.167477|1001.167477|1001.167477|1001.167477
2020-10-23 06:00:00|CSC|1603432800|1000.998652|1000.998652|1000.998652|1000.998652
2020-10-23 07:00:00|CSC|1603436400|1000.818793|1000.818793|1000.818793|1000.818793
2020-10-23 08:00:00|CSC|1603440000|1000.644849|1000.644849|1000.644849|1000.644849
2020-10-23 09:00:00|CSC|1603443600|1000.740867|1000.740867|1000.740867|1000.740867
2020-10-23 10:00:00|CSC|1603447200|1000.966338|1000.966338|1000.966338|1000.966338
2020-10-23 11:00:00|CSC|1603450800|1000.613396|1000.613396|1000.613396|1000.613396
2020-10-23 12:00:00|CSC|1603454400|1000.739832|1000.739832|1000.739832|1000.739832
2020-10-23 13:00:00|CSC|1603458000|1000.669308|1000.669308|1000.669308|1000.669308
2020-10-23 14:00:00|CSC|1603461600|1000.588933|1000.588933|1000.588933|1000.588933
2020-10-23 15:00:00|CSC|1603465200|1000.759548|1000.759548|1000.759548|1000.759548
2020-10-23 16:00:00|CSC|1603468800|1000.654603|1000.654603|1000.654603|1000.654603
2020-10-23 17:00:00|CSC|1603472400|1000.606004|1000.606004|1000.606004|1000.606004
2020-10-23 18:00:00|CSC|1603476000|1000.837426|1000.837426|1000.837426|1000.837426
2020-10-23 19:00:00|CSC|1603479600|1000.938334|1000.938334|1000.938334|1000.938334
2020-10-23 20:00:00|CSC|1603483200|1001.029739|1001.029739|1001.029739|1001.029739
2020-10-23 21:00:00|CSC|1603486800|1001.022224|1001.022224|1001.022224|1001.022224
2020-10-23 22:00:00|CSC|1603490400|1001.047348|1001.047348|1001.047348|1001.047348
2020-10-23 23:00:00|CSC|1603494000|1000.746595|1000.746595|1000.746595|1000.746595
2020-10-24 00:00:00|CSC|1603497600|1000.677942|1000.677942|1000.677942|1000.677942
2020-10-24 01:00:00|CSC|1603501200|1000.581707|1000.581707|1000.581707|1000.581707
2020-10-24 02:00:00|CSC|1603504800|1000.859372|1000.859372|1000.859372|1000.859372
2020-10-24 03:00:00|CSC|1603508400|1000.761158|1000.761158|1000.761158|1000.761158
2020-10-24 04:00:00|CSC|1603512000|1000.717069|1000.717069|1000.717069|1000.717069
2020-10-24 05:00:00|CSC|1603515600|1001.124942|1001.124942|1001.124942|1001.124942
2020-10-24 06:00:00|CSC|1603519200|1001.063256|1001.063256|1001.063256|1001.063256
2020-10-24 07:00:00|CSC|1603522800|1000.978343|1000.978343|1000.978343|1000.978343
2020-10-24 08:00:00|CSC|1603526400|1000.987679|1000.987679|1000.987679|1000.987679
2020-10-24 09:00:00|CSC|1603530000|1001.076251|1001.076251|1001.076251|1001.076251
2020-10-24 10:00:00|CSC|1603533600|1001.044647|1001.044647|1001.044647|1001.044647
2020-10-24 11:00:00|CSC|1603537200|1001.055926|1001.055926|1001.055926|1001.055926
2020-10-24 12:00:00|CSC|1603540800|1001.057025|1001.057025|1001.057025|1001.057025
2020-10-24 13:00:00|CSC|1603544400|1001.062587|1001.062587|1001.062587|1001.062587
2020-10-24 14:00:00|CSC|1603548000|1000.814523|1000.814523|1000.814523|1000.814523
2020-10-24 15:00:00|CSC|1603551600|1001.12019|1001.12019|1001.12019|1001.12019
2020-10-24 16:00:00|CSC|1603555200|1000.897738|1000.897738|1000.897738|1000.897738
2020-10-24 17:00:00|CSC|1603558800|1001.139126|1001.139126|1001.139126|1001.139126
2020-10-24 18:00:00|CSC|1603562400|1001.050166|1001.050166|1001.050166|1001.050166
2020-10-24 19:00:00|CSC|1603566000|1001.2335|1001.2335|1001.2335|1001.2335
2020-10-24 20:00:00|CSC|1603569600|1001.016513|1001.016513|1001.016513|1001.016513
2020-10-24 21:00:00|CSC|1603573200|1001.048602|1001.048602|1001.048602|1001.048602
2020-10-24 22:00:00|CSC|1603576800|1001.333091|1001.333091|1001.333091|1001.333091
2020-10-24 23:00:00|CSC|1603580400|1000.893275|1000.893275|1000.893275|1000.893275
2020-10-25 00:00:00|CSC|1603584000|1000.911478|1000.911478|1000.911478|1000.911478
2020-10-25 01:00:00|CSC|1603587600|1000.717509|1000.717509|1000.717509|1000.717509
2020-10-25 02:00:00|CSC|1603591200|1001.094922|1001.094922|1001.094922|1001.094922
2020-10-25 03:00:00|CSC|1603594800|1000.942582|1000.942582|1000.942582|1000.942582
2020-10-25 04:00:00|CSC|1603598400|1001.018149|1001.018149|1001.018149|1001.018149
2020-10-25 05:00:00|CSC|1603602000|1000.956795|1000.956795|1000.956795|1000.956795
2020-10-25 06:00:00|CSC|1603605600|1000.798376|1000.798376|1000.798376|1000.798376
2020-10-25 07:00:00|CSC|1603609200|1001.141953|1001.141953|1001.141953|1001.141953
2020-10-25 08:00:00|CSC|1603612800|1001.195967|1001.195967|1001.195967|1001.195967
2020-10-25 09:00:00|CSC|1603616400|1000.910363|1000.910363|1000.910363|1000.910363
2020-10-25 10:00:00|CSC|1603620000|1001.132697|1001.132697|1001.132697|1001.132697
2020-10-25 11:00:00|CSC|1603623600|1000.952205|1000.952205|1000.952205|1000.952205
2020-10-25 12:00:00|CSC|1603627200|1000.906467|1000.906467|1000.906467|1000.906467
2020-10-25 13:00:00|CSC|1603630800|1001.206137|1001.206137|1001.206137|1001.206137
2020-10-25 14:00:00|CSC|1603634400|1001.062003|1001.062003|1001.062003|1001.062003
2020-10-25 15:00:00|CSC|1603638000|1001.317867|1001.317867|1001.317867|1001.317867
2020-10-25 16:00:00|CSC|1603641600|1001.249583|1001.249583|1001.249583|1001.249583
2020-10-25 17:00:00|CSC|1603645200|1001.050111|1001.050111|1001.050111|1001.050111
2020-10-25 18:00:00|CSC|1603648800|1000.995193|1000.995193|1000.995193|1000.995193
2020-10-25 19:00:00|CSC|1603652400|1000.920037|1000.920037|1000.920037|1000.920037
2020-10-25 20:00:00|CSC|1603656000|1001.180833|1001.180833|1001.180833|1001.180833
2020-10-25 21:00:00|CSC|1603659600|1001.151351|1001.151351|1001.151351|1001.151351
2020-10-25 22:00:00|CSC|1603663200|1000.813229|1000.813229|1000.813229|1000.813229
2020-10-25 23:00:00|CSC|1603666800|1000.818384|1000.818384|1000.818384|1000.818384
2020-10-26 00:00:00|CSC|1603670400|1000.748705|1000.748705|1000.748705|1000.748705
2020-10-26 01:00:00|CSC|1603674000|1000.79645|1000.79645|1000.79645|1000.79645
2020-10-26 02:00:00|CSC|1603677600|1000.791915|1000.791915|1000.791915|1000.791915
2020-10-26 03:00:00|CSC|1603681200|1000.924209|1000.924209|1000.924209|1000.924209
2020-10-26 04:00:00|CSC|1603684800|1000.675897|1000.675897|1000.675897|1000.675897
2020-10-26 05:00:00|CSC|1603688400|1000.57601|1000.57601|1000.57601|1000.57601
2020-10-26 06:00:00|CSC|1603692000|1000.502642|1000.502642|1000.502642|1000.502642
2020-10-26 07:00:00|CSC|1603695600|1000.5796|1000.5796|1000.5796|1000.5796
2020-10-26 08:00:00|CSC|1603699200|1000.607772|1000.607772|1000.607772|1000.607772
2020-10-26 09:00:00|CSC|1603702800|1000.912906|1000.912906|1000.912906|1000.912906
2020-10-26 10:00:00|CSC|1603706400|1000.655153|1000.655153|1000.655153|1000.655153
2020-10-26 11:00:00|CSC|1603710000|1000.424783|1000.424783|1000.424783|1000.424783
2020-10-26 12:00:00|CSC|1603713600|1000.669965|1000.669965|1000.669965|1000.669965
2020-10-26 13:00:00|CSC|1603717200|1000.603252|1000.603252|1000.603252|1000.603252
2020-10-26 14:00:00|CSC|1603720800|1000.926292|1000.926292|1000.926292|1000.926292
2020-10-26 15:00:00|CSC|1603724400|1000.868796|1000.868796|1000.868796|1000.868796
2020-10-26 16:00:00|CSC|1603728000|1000.84616|1000.84616|1000.84616|1000.84616
2020-10-26 17:00:00|CSC|1603731600|1000.835177|1000.835177|1000.835177|1000.835177
2020-10-26 18:00:00|CSC|1603735200|1000.654431|1000.654431|1000.654431|1000.654431
2020-10-26 19:00:00|CSC|1603738800|1001.043666|1001.043666|1001.043666|1001.043666
2020-10-26 20:00:00|CSC|1603742400|1001.166485|1001.166485|1001.166485|1001.166485
2020-10-26 21:00:00|CSC|1603746000|1001.164529|1001.164529|1001.164529|1001.164529
2020-10-26 22:00:00|CSC|1603749600|1000.805177|1000.805177|1000.805177|1000.805177
2020-10-26 23:00:00|CSC|1603753200|1001.341882|1001.341882|1001.341882|1001.341882
2020-10-27 00:00:00|CSC|1603756800|1001.024411|1001.024411|1001.024411|1001.024411
2020-10-27 01:00:00|CSC|1603760400|1001.152318|1001.152318|1001.152318|1001.152318
2020-10-27 02:00:00|CSC|1603764000|1000.925041|1000.925041|1000.925041|1000.925041
2020-10-27 03:00:00|CSC|1603767600|1001.005998|1001.005998|1001.005998|1001.005998
2020-10-27 04:00:00|CSC|1603771200|1000.984885|1000.984885|1000.984885|1000.984885
2020-10-27 05:00:00|CSC|1603774800|1000.9314|1000.9314|1000.9314|1000.9314
2020-10-27 06:00:00|CSC|1603778400|1000.478801|1000.478801|1000.478801|1000.478801
2020-10-27 07:00:00|CSC|1603782000|1000.591416|1000.591416|1000.591416|1000.591416
2020-10-27 08:00:00|CSC|1603785600|1000.751587|1000.751587|1000.751587|1000.751587
2020-10-27 09:00:00|CSC|1603789200|1001.20056|1001.20056|1001.20056|1001.20056
2020-10-27 10:00:00|CSC|1603792800|1000.646829|1000.646829|1000.646829|1000.646829
2020-10-27 11:00:00|CSC|1603796400|1000.791638|1000.791638|1000.791638|1000.791638
2020-10-27 12:00:00|CSC|1603800000|1001.026226|1001.026226|1001.026226|1001.026226
2020-10-27 13:00:00|CSC|1603803600|1001.008535|1001.008535|1001.008535|1001.008535
2020-10-27 14:00:00|CSC|1603807200|1000.876452|1000.876452|1000.876452|1000.876452
2020-10-27 15:00:00|CSC|1603810800|1000.986051|1000.986051|1000.986051|1000.986051
2020-10-27 16:00:00|CSC|1603814400|1001.007494|1001.007494|1001.007494|1001.007494
2020-10-27 17:00:00|CSC|1603818000|1001.113255|1001.113255|1001.113255|1001.113255
2020-10-27 18:00:00|CSC|1603821600|1001.011365|1001.011365|1001.011365|1001.011365
2020-10-27 19:00:00|CSC|1603825200|1000.913441|1000.913441|1000.913441|1000.913441
2020-10-27 20:00:00|CSC|1603828800|1000.508844|1000.508844|1000.508844|1000.508844
2020-10-27 21:00:00|CSC|1603832400|1000.377447|1000.377447|1000.377447|1000.377447
2020-10-27 22:00:00|CSC|1603836000|1000.653574|1000.653574|1000.653574|1000.653574
2020-10-27 23:00:00|CSC|1603839600|1000.77285|1000.77285|1000.77285|1000.77285
2020-10-28 00:00:00|CSC|1603843200|1000.437215|1000.437215|1000.437215|1000.437215
2020-10-28 01:00:00|CSC|1603846800|1001.005486|1001.005486|1001.005486|1001.005486
2020-10-28 02:00:00|CSC|1603850400|1000.679746|1000.679746|1000.679746|1000.679746
2020-10-28 03:00:00|CSC|1603854000|1000.24281|1000.24281|1000.24281|1000.24281
2020-10-28 04:00:00|CSC|1603857600|1000.696285|1000.696285|1000.696285|1000.696285
2020-10-28 05:00:00|CSC|1603861200|1000.718624|1000.718624|1000.718624|1000.718624
2020-10-28 06:00:00|CSC|1603864800|1000.681488|1000.681488|1000.681488|1000.681488
2020-10-28 07:00:00|CSC|1603868400|1000.560979|1000.560979|1000.560979|1000.560979
2020-10-28 08:00:00|CSC|1603872000|1000.574009|1000.574009|1000.574009|1000.574009
2020-10-28 09:00:00|CSC|1603875600|1000.661106|1000.661106|1000.661106|1000.661106
2020-10-28 10:00:00|CSC|1603879200|1000.551248|1000.551248|1000.551248|1000.551248
2020-10-28 11:00:00|CSC|1603882800|1000.44672|1000.44672|1000.44672|1000.44672
2020-10-28 12:00:00|CSC|1603886400|1000.532069|1000.532069|1000.532069|1000.532069
2020-10-28 13:00:00|CSC|1603890000|1000.545866|1000.545866|1000.545866|1000.545866
2020-10-28 14:00:00|CSC|1603893600|1000.457286|1000.457286|1000.457286|1000.457286
2020-10-28 15:00:00|CSC|1603897200|1000.460132|1000.460132|1000.460132|1000.460132
2020-10-28 16:00:00|CSC|1603900800|1000.618965|1000.618965|1000.618965|1000.618965
2020-10-28 17:00:00|CSC|1603904400|1000.515974|1000.515974|1000.515974|1000.515974
2020-10-28 18:00:00|CSC|1603908000|1000.556038|1000.556038|1000.556038|1000.556038
2020-10-28 19:00:00|CSC|1603911600|1000.630605|1000.630605|1000.630605|1000.630605
2020-10-28 20:00:00|CSC|1603915200|1000.8088|1000.8088|1000.8088|1000.8088
2020-10-28 21:00:00|CSC|1603918800|1000.766096|1000.766096|1000.766096|1000.766096
2020-10-28 22:00:00|CSC|1603922400|1000.488506|1000.488506|1000.488506|1000.488506
2020-10-28 23:00:00|CSC|1603926000|1000.817192|1000.817192|1000.817192|1000.817192
2020-10-29 00:00:00|CSC|1603929600|1000.846583|1000.846583|1000.846583|1000.846583
2020-10-29 01:00:00|CSC|1603933200|1000.868816|1000.868816|1000.868816|1000.868816
2020-10-29 02:00:00|CSC|1603936800|1000.290848|1000.290848|1000.290848|1000.290848
2020-10-29 03:00:00|CSC|1603940400|1000.373485|1000.373485|1000.373485|1000.373485
2020-10-29 04:00:00|CSC|1603944000|1000.514574|1000.514574|1000.514574|1000.514574
2020-10-29 05:00:00|CSC|1603947600|1000.601966|1000.601966|1000.601966|1000.601966
2020-10-29 06:00:00|CSC|1603951200|1000.668252|1000.668252|1000.668252|1000.668252
2020-10-29 07:00:00|CSC|1603954800|1000.491351|1000.491351|1000.491351|1000.491351
2020-10-29 08:00:00|CSC|1603958400|1000.27235|1000.27235|1000.27235|1000.27235
2020-10-29 09:00:00|CSC|1603962000|1000.386539|1000.386539|1000.386539|1000.386539
2020-10-29 10:00:00|CSC|1603965600|1000.437656|1000.437656|1000.437656|1000.437656
2020-10-29 11:00:00|CSC|1603969200|1000.556695|1000.556695|1000.556695|1000.556695
2020-10-29 12:00:00|CSC|1603972800|1000.563866|1000.563866|1000.563866|1000.563866
2020-10-29 13:00:00|CSC|1603976400|1000.701434|1000.701434|1000.701434|1000.701434
2020-10-29 14:00:00|CSC|1603980000|1000.877039|1000.877039|1000.877039|1000.877039
2020-10-29 15:00:00|CSC|1603983600|1000.611461|1000.611461|1000.611461|1000.611461
2020-10-29 16:00:00|CSC|1603987200|1000.460628|1000.460628|1000.460628|1000.460628
2020-10-29 17:00:00|CSC|1603990800|1000.104131|1000.104131|1000.104131|1000.104131
2020-10-29 18:00:00|CSC|1603994400|1000.822464|1000.822464|1000.822464|1000.822464
2020-10-29 19:00:00|CSC|1603998000|1000.228132|1000.228132|1000.228132|1000.228132
2020-10-29 20:00:00|CSC|1604001600|1000.276604|1000.276604|1000.276604|1000.276604
2020-10-29 21:00:00|CSC|1604005200|1000.653159|1000.653159|1000.653159|1000.653159
2020-10-29 22:00:00|CSC|1604008800|1000.558301|1000.558301|1000.558301|1000.558301
2020-10-29 23:00:00|CSC|1604012400|1000.60201|1000.60201|1000.60201|1000.60201
2020-10-30 00:00:00|CSC|1604016000|1000.652821|1000.652821|1000.652821|1000.652821
2020-10-30 01:00:00|CSC|1604019600|1000.467649|1000.467649|1000.467649|1000.467649
2020-10-30 02:00:00|CSC|1604023200|1000.879897|1000.879897|1000.879897|1000.879897
2020-10-30 03:00:00|CSC|1604026800|1000.818622|1000.818622|1000.818622|1000.818622
2020-10-30 04:00:00|CSC|1604030400|1000.901848|1000.901848|1000.901848|1000.901848
2020-10-30 05:00:00|CSC|1604034000|1001.002988|1001.002988|1001.002988|1001.002988
2020-10-30 06:00:00|CSC|1604037600|1000.549919|1000.549919|1000.549919|1000.549919
2020-10-30 07:00:00|CSC|1604041200|1000.731646|1000.731646|1000.731646|1000.731646
2020-10-30 08:00:00|CSC|1604044800|1000.600241|1000.600241|1000.600241|1000.600241
2020-10-30 09:00:00|CSC|1604048400|1000.813929|1000.813929|1000.813929|1000.813929
2020-10-30 10:00:00|CSC|1604052000|1001.082152|1001.082152|1001.082152|1001.082152
2020-10-30 11:00:00|CSC|1604055600|1000.935486|1000.935486|1000.935486|1000.935486
2020-10-30 12:00:00|CSC|1604059200|1000.913211|1000.913211|1000.913211|1000.913211
2020-10-30 13:00:00|CSC|1604062800|1001.088792|1001.088792|1001.088792|1001.088792
2020-10-30 14:00:00|CSC|1604066400|1000.805439|1000.805439|1000.805439|1000.805439
2020-10-30 15:00:00|CSC|1604070000|1000.738843|1000.738843|1000.738843|1000.738843
2020-10-30 16:00:00|CSC|1604073600|1000.903208|1000.903208|1000.903208|1000.903208
2020-10-30 17:00:00|CSC|1604077200|1001.191427|1001.191427|1001.191427|1001.191427
2020-10-30 18:00:00|CSC|1604080800|1001.05854|1001.05854|1001.05854|1001.05854
2020-10-30 19:00:00|CSC|1604084400|1001.094051|1001.094051|1001.094051|1001.094051
2020-10-30 20:00:00|CSC|1604088000|1000.991141|1000.991141|1000.991141|1000.991141
2020-10-30 21:00:00|CSC|1604091600|1001.046715|1001.046715|1001.046715|1001.046715
2020-10-30 22:00:00|CSC|1604095200|1001.190495|1001.190495|1001.190495|1001.190495
2020-10-30 23:00:00|CSC|1604098800|1001.312197|1001.312197|1001.312197|1001.312197
2020-10-31 00:00:00|CSC|1604102400|1000.954044|1000.954044|1000.954044|1000.954044
2020-10-31 01:00:00|CSC|1604106000|1001.011291|1001.011291|1001.011291|1001.011291
2020-10-31 02:00:00|CSC|1604109600|1000.736518|1000.736518|1000.736518|1000.736518
2020-10-31 03:00:00|CSC|1604113200|1000.926231|1000.926231|1000.926231|1000.926231
2020-10-31 04:00:00|CSC|1604116800|1001.023456|1001.023456|1001.023456|1001.023456
2020-10-31 05:00:00|CSC|1604120400|1001.045112|1001.045112|1001.045112|1001.045112
2020-10-31 06:00:00|CSC|1604124000|1000.985134|1000.985134|1000.985134|1000.985134
2020-10-31 07:00:00|CSC|1604127600|1001.003223|1001.003223|1001.003223|1001.003223
2020-10-31 08:00:00|CSC|1604131200|1000.431527|1000.431527|1000.431527|1000.431527
2020-10-31 09:00:00|CSC|1604134800|1000.665314|1000.665314|1000.665314|1000.665314
2020-10-31 10:00:00|CSC|1604138400|1000.680622|1000.680622|1000.680622|1000.680622
2020-10-31 11:00:00|CSC|1604142000|1000.645834|1000.645834|1000.645834|1000.645834
2020-10-31 12:00:00|CSC|1604145600|1000.65129|1000.65129|1000.65129|1000.65129
2020-10-31 13:00:00|CSC|1604149200|1000.693757|1000.693757|1000.693757|1000.693757
2020-10-31 14:00:00|CSC|1604152800|1000.789322|1000.789322|1000.789322|1000.789322
2020-10-31 15:00:00|CSC|1604156400|1000.78779|1000.78779|1000.78779|1000.78779
2020-10-31 16:00:00|CSC|1604160000|1000.749949|1000.749949|1000.749949|1000.749949
2020-10-31 17:00:00|CSC|1604163600|1001.004959|1001.004959|1001.004959|1001.004959
2020-10-31 18:00:00|CSC|1604167200|1000.873471|1000.873471|1000.873471|1000.873471
2020-10-31 19:00:00|CSC|1604170800|1000.920715|1000.920715|1000.920715|1000.920715
2020-10-31 20:00:00|CSC|1604174400|1001.077888|1001.077888|1001.077888|1001.077888
2020-10-31 21:00:00|CSC|1604178000|1001.171237|1001.171237|1001.171237|1001.171237
2020-10-31 22:00:00|CSC|1604181600|1001.109913|1001.109913|1001.109913|1001.109913
2020-10-31 23:00:00|CSC|1604185200|1001.062698|1001.062698|1001.062698|1001.062698
2020-11-01 00:00:00|CSC|1604188800|1001.111604|1001.111604|1001.111604|1001.111604
2020-11-01 01:00:00|CSC|1604192400|1001.072198|1001.072198|1001.072198|1001.072198
2020-11-01 02:00:00|CSC|1604196000|1000.829505|1000.829505|1000.829505|1000.829505
2020-11-01 03:00:00|CSC|1604199600|1000.860907|1000.860907|1000.860907|1000.860907
2020-11-01 04:00:00|CSC|1604203200|1000.741623|1000.741623|1000.741623|1000.741623
2020-11-01 05:00:00|CSC|1604206800|1000.38685|1000.38685|1000.38685|1000.38685
2020-11-01 06:00:00|CSC|1604210400|1000.033711|1000.033711|1000.033711|1000.033711
2020-11-01 07:00:00|CSC|1604214000|1001.101459|1001.101459|1001.101459|1001.101459
2020-11-01 08:00:00|CSC|1604217600|1001.140943|1001.140943|1001.140943|1001.140943
2020-11-01 09:00:00|CSC|1604221200|1000.320855|1000.320855|1000.320855|1000.320855
2020-11-01 10:00:00|CSC|1604224800|1000.46349|1000.46349|1000.46349|1000.46349
2020-11-01 11:00:00|CSC|1604228400|1001.035106|1001.035106|1001.035106|1001.035106
2020-11-01 12:00:00|CSC|1604232000|1000.888519|1000.888519|1000.888519|1000.888519
2020-11-01 13:00:00|CSC|1604235600|1000.966325|1000.966325|1000.966325|1000.966325
2020-11-01 14:00:00|CSC|1604239200|1000.987003|1000.987003|1000.987003|1000.987003
2020-11-01 15:00:00|CSC|1604242800|1000.582144|1000.582144|1000.582144|1000.582144
2020-11-01 16:00:00|CSC|1604246400|1000.644313|1000.644313|1000.644313|1000.644313
2020-11-01 17:00:00|CSC|1604250000|1000.849107|1000.849107|1000.849107|1000.849107
2020-11-01 18:00:00|CSC|1604253600|1000.717308|1000.717308|1000.717308|1000.717308
2020-11-01 19:00:00|CSC|1604257200|1000.496183|1000.496183|1000.496183|1000.496183
2020-11-01 20:00:00|CSC|1604260800|1000.61271|1000.61271|1000.61271|1000.61271
2020-11-01 21:00:00|CSC|1604264400|1000.700439|1000.700439|1000.700439|1000.700439
2020-11-01 22:00:00|CSC|1604268000|1000.698154|1000.698154|1000.698154|1000.698154
2020-11-01 23:00:00|CSC|1604271600|1001.000091|1001.000091|1001.000091|1001.000091
2020-11-02 00:00:00|CSC|1604275200|1001.029457|1001.029457|1001.029457|1001.029457
2020-11-02 01:00:00|CSC|1604278800|1001.057918|1001.057918|1001.057918|1001.057918
2020-11-02 02:00:00|CSC|1604282400|1001.025125|1001.025125|1001.025125|1001.025125
2020-11-02 03:00:00|CSC|1604286000|1000.640526|1000.640526|1000.640526|1000.640526
2020-11-02 04:00:00|CSC|1604289600|1000.941308|1000.941308|1000.941308|1000.941308
2020-11-02 05:00:00|CSC|1604293200|1000.846476|1000.846476|1000.846476|1000.846476
2020-11-02 06:00:00|CSC|1604296800|1000.860784|1000.860784|1000.860784|1000.860784
2020-11-02 07:00:00|CSC|1604300400|1000.999888|1000.999888|1000.999888|1000.999888
2020-11-02 08:00:00|CSC|1604304000|1000.931037|1000.931037|1000.931037|1000.931037
2020-11-02 09:00:00|CSC|1604307600|1000.825756|1000.825756|1000.825756|1000.825756
2020-11-02 10:00:00|CSC|1604311200|1000.938565|1000.938565|1000.938565|1000.938565
2020-11-02 11:00:00|CSC|1604314800|1000.7283|1000.7283|1000.7283|1000.7283
2020-11-02 12:00:00|CSC|1604318400|1000.927677|1000.927677|1000.927677|1000.927677
2020-11-02 13:00:00|CSC|1604322000|1000.94964|1000.94964|1000.94964|1000.94964
2020-11-02 14:00:00|CSC|1604325600|1000.971166|1000.971166|1000.971166|1000.971166
2020-11-02 15:00:00|CSC|1604329200|1000.745812|1000.745812|1000.745812|1000.745812
2020-11-02 16:00:00|CSC|1604332800|1000.817278|1000.817278|1000.817278|1000.817278
2020-11-02 17:00:00|CSC|1604336400|1000.701337|1000.701337|1000.701337|1000.701337
2020-11-02 18:00:00|CSC|1604340000|1000.90242|1000.90242|1000.90242|1000.90242
2020-11-02 19:00:00|CSC|1604343600|1000.748335|1000.748335|1000.748335|1000.748335
2020-11-02 20:00:00|CSC|1604347200|1000.878225|1000.878225|1000.878225|1000.878225
2020-11-02 21:00:00|CSC|1604350800|1000.902748|1000.902748|1000.902748|1000.902748
2020-11-02 22:00:00|CSC|1604354400|1000.888345|1000.888345|1000.888345|1000.888345
2020-11-02 23:00:00|CSC|1604358000|1001.189244|1001.189244|1001.189244|1001.189244
2020-11-03 00:00:00|CSC|1604361600|1000.573658|1000.573658|1000.573658|1000.573658
2020-11-03 01:00:00|CSC|1604365200|1001.296948|1001.296948|1001.296948|1001.296948
2020-11-03 02:00:00|CSC|1604368800|1001.036844|1001.036844|1001.036844|1001.036844
2020-11-03 03:00:00|CSC|1604372400|1000.921072|1000.921072|1000.921072|1000.921072
2020-11-03 04:00:00|CSC|1604376000|1000.975829|1000.975829|1000.975829|1000.975829
2020-11-03 05:00:00|CSC|1604379600|1000.867188|1000.867188|1000.867188|1000.867188
2020-11-03 06:00:00|CSC|1604383200|1000.871009|1000.871009|1000.871009|1000.871009
2020-11-03 07:00:00|CSC|1604386800|1000.613827|1000.613827|1000.613827|1000.613827
2020-11-03 08:00:00|CSC|1604390400|1000.638197|1000.638197|1000.638197|1000.638197
2020-11-03 09:00:00|CSC|1604394000|1000.822478|1000.822478|1000.822478|1000.822478
2020-11-03 10:00:00|CSC|1604397600|1000.734596|1000.734596|1000.734596|1000.734596
2020-11-03 11:00:00|CSC|1604401200|1000.735815|1000.735815|1000.735815|1000.735815
2020-11-03 12:00:00|CSC|1604404800|1000.726588|1000.726588|1000.726588|1000.726588
2020-11-03 13:00:00|CSC|1604408400|1000.81736|1000.81736|1000.81736|1000.81736
2020-11-03 14:00:00|CSC|1604412000|1000.76336|1000.76336|1000.76336|1000.76336
2020-11-03 15:00:00|CSC|1604415600|1000.754124|1000.754124|1000.754124|1000.754124
2020-11-03 16:00:00|CSC|1604419200|1000.601037|1000.601037|1000.601037|1000.601037
2020-11-03 17:00:00|CSC|1604422800|1000.839225|1000.839225|1000.839225|1000.839225
2020-11-03 18:00:00|CSC|1604426400|1000.948455|1000.948455|1000.948455|1000.948455
2020-11-03 19:00:00|CSC|1604430000|1000.988071|1000.988071|1000.988071|1000.988071
2020-11-03 20:00:00|CSC|1604433600|1000.608829|1000.608829|1000.608829|1000.608829
2020-11-03 21:00:00|CSC|1604437200|1001.01324|1001.01324|1001.01324|1001.01324
2020-11-03 22:00:00|CSC|1604440800|1000.84333|1000.84333|1000.84333|1000.84333
2020-11-03 23:00:00|CSC|1604444400|1000.580609|1000.580609|1000.580609|1000.580609
2020-11-04 00:00:00|CSC|1604448000|1000.788554|1000.788554|1000.788554|1000.788554
2020-11-04 01:00:00|CSC|1604451600|1000.823715|1000.823715|1000.823715|1000.823715
2020-11-04 02:00:00|CSC|1604455200|1000.857742|1000.857742|1000.857742|1000.857742
2020-11-04 03:00:00|CSC|1604458800|1000.716668|1000.716668|1000.716668|1000.716668
2020-11-04 04:00:00|CSC|1604462400|1001.081758|1001.081758|1001.081758|1001.081758
2020-11-04 05:00:00|CSC|1604466000|1000.959683|1000.959683|1000.959683|1000.959683
2020-11-04 06:00:00|CSC|1604469600|1000.67297|1000.67297|1000.67297|1000.67297
2020-11-04 07:00:00|CSC|1604473200|1000.658023|1000.658023|1000.658023|1000.658023
2020-11-04 08:00:00|CSC|1604476800|1000.55953|1000.55953|1000.55953|1000.55953
2020-11-04 09:00:00|CSC|1604480400|1000.732036|1000.732036|1000.732036|1000.732036
2020-11-04 10:00:00|CSC|1604484000|1000.7507|1000.7507|1000.7507|1000.7507
2020-11-04 11:00:00|CSC|1604487600|1000.860889|1000.860889|1000.860889|1000.860889
2020-11-04 12:00:00|CSC|1604491200|1000.95501|1000.95501|1000.95501|1000.95501
2020-11-04 13:00:00|CSC|1604494800|1000.90693|1000.90693|1000.90693|1000.90693
2020-11-04 14:00:00|CSC|1604498400|1000.784089|1000.784089|1000.784089|1000.784089
2020-11-04 15:00:00|CSC|1604502000|1000.762219|1000.762219|1000.762219|1000.762219
2020-11-04 16:00:00|CSC|1604505600|1001.104578|1001.104578|1001.104578|1001.104578
2020-11-04 17:00:00|CSC|1604509200|1001.143795|1001.143795|1001.143795|1001.143795
2020-11-04 18:00:00|CSC|1604512800|1001.288647|1001.288647|1001.288647|1001.288647
2020-11-04 19:00:00|CSC|1604516400|1001.059976|1001.059976|1001.059976|1001.059976
2020-11-04 20:00:00|CSC|1604520000|1001.043709|1001.043709|1001.043709|1001.043709
2020-11-04 21:00:00|CSC|1604523600|1001.144409|1001.144409|1001.144409|1001.144409
2020-11-04 22:00:00|CSC|1604527200|1001.452732|1001.452732|1001.452732|1001.452732
2020-11-04 23:00:00|CSC|1604530800|1001.276146|1001.276146|1001.276146|1001.276146
2020-11-05 00:00:00|CSC|1604534400|1001.507717|1001.507717|1001.507717|1001.507717
2020-11-05 01:00:00|CSC|1604538000|1001.475396|1001.475396|1001.475396|1001.475396
2020-11-05 02:00:00|CSC|1604541600|1001.160426|1001.160426|1001.160426|1001.160426
2020-11-05 03:00:00|CSC|1604545200|1001.15321|1001.15321|1001.15321|1001.15321
2020-11-05 04:00:00|CSC|1604548800|1001.03109|1001.03109|1001.03109|1001.03109
2020-11-05 05:00:00|CSC|1604552400|1001.184091|1001.184091|1001.184091|1001.184091
2020-11-05 06:00:00|CSC|1604556000|1000.906948|1000.906948|1000.906948|1000.906948
2020-11-05 07:00:00|CSC|1604559600|1000.915098|1000.915098|1000.915098|1000.915098
2020-11-05 08:00:00|CSC|1604563200|1001.219902|1001.219902|1001.219902|1001.219902
2020-11-05 09:00:00|CSC|1604566800|1000.953975|1000.953975|1000.953975|1000.953975
2020-11-05 10:00:00|CSC|1604570400|1001.055299|1001.055299|1001.055299|1001.055299
2020-11-05 11:00:00|CSC|1604574000|1000.661358|1000.661358|1000.661358|1000.661358
2020-11-05 12:00:00|CSC|1604577600|1000.830826|1000.830826|1000.830826|1000.830826
2020-11-05 13:00:00|CSC|1604581200|1001.093243|1001.093243|1001.093243|1001.093243
2020-11-05 14:00:00|CSC|1604584800|1001.180602|1001.180602|1001.180602|1001.180602
2020-11-05 15:00:00|CSC|1604588400|1001.031552|1001.031552|1001.031552|1001.031552
2020-11-05 16:00:00|CSC|1604592000|1001.183329|1001.183329|1001.183329|1001.183329
2020-11-05 17:00:00|CSC|1604595600|1001.097158|1001.097158|1001.097158|1001.097158
2020-11-05 18:00:00|CSC|1604599200|1000.966361|1000.966361|1000.966361|1000.966361
2020-11-05 19:00:00|CSC|1604602800|1001.040819|1001.040819|1001.040819|1001.040819
2020-11-05 20:00:00|CSC|1604606400|1001.159335|1001.159335|1001.159335|1001.159335
2020-11-05 21:00:00|CSC|1604610000|1000.904627|1000.904627|1000.904627|1000.904627
2020-11-05 22:00:00|CSC|1604613600|1001.033852|1001.033852|1001.033852|1001.033852
2020-11-05 23:00:00|CSC|1604617200|1000.884692|1000.884692|1000.884692|1000.884692
2020-11-06 00:00:00|CSC|1604620800|1001.036173|1001.036173|1001.036173|1001.036173
2020-11-06 01:00:00|CSC|1604624400|999.8867724|999.8867724|999.8867724|999.8867724
2020-11-06 02:00:00|CSC|1604628000|1001.307038|1001.307038|1001.307038|1001.307038
2020-11-06 03:00:00|CSC|1604631600|1001.29565|1001.29565|1001.29565|1001.29565
2020-11-06 04:00:00|CSC|1604635200|999.9112011|999.9112011|999.9112011|999.9112011
2020-11-06 05:00:00|CSC|1604638800|999.6767584|999.6767584|999.6767584|999.6767584
2020-11-06 06:00:00|CSC|1604642400|1001.444214|1001.444214|1001.444214|1001.444214
2020-11-06 07:00:00|CSC|1604646000|1000.07919|1000.07919|1000.07919|1000.07919
2020-11-06 08:00:00|CSC|1604649600|1001.313284|1001.313284|1001.313284|1001.313284
2020-11-06 09:00:00|CSC|1604653200|1000.563902|1000.563902|1000.563902|1000.563902
2020-11-06 10:00:00|CSC|1604656800|1000.872966|1000.872966|1000.872966|1000.872966
2020-11-06 11:00:00|CSC|1604660400|1001.058141|1001.058141|1001.058141|1001.058141
2020-11-06 12:00:00|CSC|1604664000|1000.173592|1000.173592|1000.173592|1000.173592
2020-11-06 13:00:00|CSC|1604667600|1000.93789|1000.93789|1000.93789|1000.93789
2020-11-06 14:00:00|CSC|1604671200|1000.508064|1000.508064|1000.508064|1000.508064
2020-11-06 15:00:00|CSC|1604674800|1000.041044|1000.041044|1000.041044|1000.041044
2020-11-06 16:00:00|CSC|1604678400|1001.232658|1001.232658|1001.232658|1001.232658
2020-11-06 17:00:00|CSC|1604682000|1001.35277|1001.35277|1001.35277|1001.35277
2020-11-06 18:00:00|CSC|1604685600|1000.766135|1000.766135|1000.766135|1000.766135
2020-11-06 19:00:00|CSC|1604689200|1000.304102|1000.304102|1000.304102|1000.304102
2020-11-06 20:00:00|CSC|1604692800|1000.959648|1000.959648|1000.959648|1000.959648
2020-11-06 21:00:00|CSC|1604696400|1000.127762|1000.127762|1000.127762|1000.127762
2020-11-06 22:00:00|CSC|1604700000|1000.830958|1000.830958|1000.830958|1000.830958
2020-11-06 23:00:00|CSC|1604703600|1000.137976|1000.137976|1000.137976|1000.137976
2020-11-07 00:00:00|CSC|1604707200|1001.436991|1001.436991|1001.436991|1001.436991
2020-11-07 01:00:00|CSC|1604710800|1001.090686|1001.090686|1001.090686|1001.090686
2020-11-07 02:00:00|CSC|1604714400|1000.279411|1000.279411|1000.279411|1000.279411
2020-11-07 03:00:00|CSC|1604718000|1000.234037|1000.234037|1000.234037|1000.234037
2020-11-07 04:00:00|CSC|1604721600|1000.036912|1000.036912|1000.036912|1000.036912
2020-11-07 05:00:00|CSC|1604725200|1000.730746|1000.730746|1000.730746|1000.730746
2020-11-07 06:00:00|CSC|1604728800|1001.44301|1001.44301|1001.44301|1001.44301
2020-11-07 07:00:00|CSC|1604732400|1000.895547|1000.895547|1000.895547|1000.895547
2020-11-07 08:00:00|CSC|1604736000|1000.703066|1000.703066|1000.703066|1000.703066
2020-11-07 09:00:00|CSC|1604739600|1001.01324|1001.01324|1001.01324|1001.01324
2020-11-07 10:00:00|CSC|1604743200|1000.336462|1000.336462|1000.336462|1000.336462
2020-11-07 11:00:00|CSC|1604746800|1001.18943|1001.18943|1001.18943|1001.18943
2020-11-07 12:00:00|CSC|1604750400|1000.643359|1000.643359|1000.643359|1000.643359
2020-11-07 13:00:00|CSC|1604754000|1000.285248|1000.285248|1000.285248|1000.285248
2020-11-07 14:00:00|CSC|1604757600|1001.016943|1001.016943|1001.016943|1001.016943
2020-11-07 15:00:00|CSC|1604761200|1000.886353|1000.886353|1000.886353|1000.886353
2020-11-07 16:00:00|CSC|1604764800|1001.086801|1001.086801|1001.086801|1001.086801
2020-11-07 17:00:00|CSC|1604768400|1001.036996|1001.036996|1001.036996|1001.036996
2020-11-07 18:00:00|CSC|1604772000|1000.831684|1000.831684|1000.831684|1000.831684
2020-11-07 19:00:00|CSC|1604775600|1000.965091|1000.965091|1000.965091|1000.965091
2020-11-07 20:00:00|CSC|1604779200|1000.51071|1000.51071|1000.51071|1000.51071
2020-11-07 21:00:00|CSC|1604782800|1001.388005|1001.388005|1001.388005|1001.388005
2020-11-07 22:00:00|CSC|1604786400|1001.097275|1001.097275|1001.097275|1001.097275
2020-11-07 23:00:00|CSC|1604790000|1001.197575|1001.197575|1001.197575|1001.197575
2020-11-08 00:00:00|CSC|1604793600|1001.806799|1001.806799|1001.806799|1001.806799
2020-11-08 01:00:00|CSC|1604797200|1001.485369|1001.485369|1001.485369|1001.485369
2020-11-08 02:00:00|CSC|1604800800|1001.159126|1001.159126|1001.159126|1001.159126
2020-11-08 03:00:00|CSC|1604804400|1001.180326|1001.180326|1001.180326|1001.180326
2020-11-08 04:00:00|CSC|1604808000|1001.231741|1001.231741|1001.231741|1001.231741
2020-11-08 05:00:00|CSC|1604811600|1001.099174|1001.099174|1001.099174|1001.099174
2020-11-08 06:00:00|CSC|1604815200|1001.108508|1001.108508|1001.108508|1001.108508
2020-11-08 07:00:00|CSC|1604818800|1001.402341|1001.402341|1001.402341|1001.402341
2020-11-08 08:00:00|CSC|1604822400|1001.397075|1001.397075|1001.397075|1001.397075
2020-11-08 09:00:00|CSC|1604826000|1001.359128|1001.359128|1001.359128|1001.359128
2020-11-08 10:00:00|CSC|1604829600|1001.103108|1001.103108|1001.103108|1001.103108
2020-11-08 11:00:00|CSC|1604833200|1001.060328|1001.060328|1001.060328|1001.060328
2020-11-08 12:00:00|CSC|1604836800|1001.187197|1001.187197|1001.187197|1001.187197
2020-11-08 13:00:00|CSC|1604840400|1001.562026|1001.562026|1001.562026|1001.562026
2020-11-08 14:00:00|CSC|1604844000|1001.009387|1001.009387|1001.009387|1001.009387
2020-11-08 15:00:00|CSC|1604847600|1000.914404|1000.914404|1000.914404|1000.914404
2020-11-08 16:00:00|CSC|1604851200|1001.0625|1001.0625|1001.0625|1001.0625
2020-11-08 17:00:00|CSC|1604854800|1001.187991|1001.187991|1001.187991|1001.187991
2020-11-08 18:00:00|CSC|1604858400|1000.990753|1000.990753|1000.990753|1000.990753
2020-11-08 19:00:00|CSC|1604862000|1000.997216|1000.997216|1000.997216|1000.997216
2020-11-08 20:00:00|CSC|1604865600|1000.816451|1000.816451|1000.816451|1000.816451
2020-11-08 21:00:00|CSC|1604869200|1000.746289|1000.746289|1000.746289|1000.746289
2020-11-08 22:00:00|CSC|1604872800|1000.680341|1000.680341|1000.680341|1000.680341
2020-11-08 23:00:00|CSC|1604876400|1000.818633|1000.818633|1000.818633|1000.818633
2020-11-09 00:00:00|CSC|1604880000|1000.67327|1000.67327|1000.67327|1000.67327
2020-11-09 01:00:00|CSC|1604883600|1000.880218|1000.880218|1000.880218|1000.880218
2020-11-09 02:00:00|CSC|1604887200|1000.981556|1000.981556|1000.981556|1000.981556
2020-11-09 03:00:00|CSC|1604890800|1001.030308|1001.030308|1001.030308|1001.030308
2020-11-09 04:00:00|CSC|1604894400|1000.924164|1000.924164|1000.924164|1000.924164
2020-11-09 05:00:00|CSC|1604898000|1000.968756|1000.968756|1000.968756|1000.968756
2020-11-09 06:00:00|CSC|1604901600|1000.754192|1000.754192|1000.754192|1000.754192
2020-11-09 07:00:00|CSC|1604905200|1000.842769|1000.842769|1000.842769|1000.842769
2020-11-09 08:00:00|CSC|1604908800|1000.928515|1000.928515|1000.928515|1000.928515
2020-11-09 09:00:00|CSC|1604912400|1000.942349|1000.942349|1000.942349|1000.942349
2020-11-09 10:00:00|CSC|1604916000|1001.082818|1001.082818|1001.082818|1001.082818
2020-11-09 11:00:00|CSC|1604919600|1001.11694|1001.11694|1001.11694|1001.11694
2020-11-09 12:00:00|CSC|1604923200|1001.10904|1001.10904|1001.10904|1001.10904
2020-11-09 13:00:00|CSC|1604926800|1001.132303|1001.132303|1001.132303|1001.132303
2020-11-09 14:00:00|CSC|1604930400|1000.951362|1000.951362|1000.951362|1000.951362
2020-11-09 15:00:00|CSC|1604934000|1000.610803|1000.610803|1000.610803|1000.610803
2020-11-09 16:00:00|CSC|1604937600|1000.484925|1000.484925|1000.484925|1000.484925
2020-11-09 17:00:00|CSC|1604941200|1001.666215|1001.666215|1001.666215|1001.666215
2020-11-09 18:00:00|CSC|1604944800|1000.931182|1000.931182|1000.931182|1000.931182
2020-11-09 19:00:00|CSC|1604948400|1000.910387|1000.910387|1000.910387|1000.910387
2020-11-09 20:00:00|CSC|1604952000|1000.870758|1000.870758|1000.870758|1000.870758
2020-11-09 21:00:00|CSC|1604955600|1001.085396|1001.085396|1001.085396|1001.085396
2020-11-09 22:00:00|CSC|1604959200|1001.086856|1001.086856|1001.086856|1001.086856
2020-11-09 23:00:00|CSC|1604962800|1000.794254|1000.794254|1000.794254|1000.794254
2020-11-10 00:00:00|CSC|1604966400|1000.651506|1000.651506|1000.651506|1000.651506
2020-11-10 01:00:00|CSC|1604970000|1000.667639|1000.667639|1000.667639|1000.667639
2020-11-10 02:00:00|CSC|1604973600|1000.709035|1000.709035|1000.709035|1000.709035
2020-11-10 03:00:00|CSC|1604977200|1000.832093|1000.832093|1000.832093|1000.832093
2020-11-10 04:00:00|CSC|1604980800|1000.733035|1000.733035|1000.733035|1000.733035
2020-11-10 05:00:00|CSC|1604984400|1000.947808|1000.947808|1000.947808|1000.947808
2020-11-10 06:00:00|CSC|1604988000|1001.058961|1001.058961|1001.058961|1001.058961
2020-11-10 07:00:00|CSC|1604991600|1000.884416|1000.884416|1000.884416|1000.884416
2020-11-10 08:00:00|CSC|1604995200|1000.701566|1000.701566|1000.701566|1000.701566
2020-11-10 09:00:00|CSC|1604998800|1000.6744|1000.6744|1000.6744|1000.6744
2020-11-10 10:00:00|CSC|1605002400|1000.754434|1000.754434|1000.754434|1000.754434
2020-11-10 11:00:00|CSC|1605006000|1000.947831|1000.947831|1000.947831|1000.947831
2020-11-10 12:00:00|CSC|1605009600|1000.882979|1000.882979|1000.882979|1000.882979
2020-11-10 13:00:00|CSC|1605013200|1000.967839|1000.967839|1000.967839|1000.967839
2020-11-10 14:00:00|CSC|1605016800|1000.765233|1000.765233|1000.765233|1000.765233
2020-11-10 15:00:00|CSC|1605020400|1000.840824|1000.840824|1000.840824|1000.840824
2020-11-10 16:00:00|CSC|1605024000|1000.786352|1000.786352|1000.786352|1000.786352
2020-11-10 17:00:00|CSC|1605027600|1000.983837|1000.983837|1000.983837|1000.983837
2020-11-10 18:00:00|CSC|1605031200|1000.948506|1000.948506|1000.948506|1000.948506
2020-11-10 19:00:00|CSC|1605034800|1001.087047|1001.087047|1001.087047|1001.087047
2020-11-10 20:00:00|CSC|1605038400|1000.944121|1000.944121|1000.944121|1000.944121
2020-11-10 21:00:00|CSC|1605042000|1001.237055|1001.237055|1001.237055|1001.237055
2020-11-10 22:00:00|CSC|1605045600|1001.231957|1001.231957|1001.231957|1001.231957
2020-11-10 23:00:00|CSC|1605049200|1001.394524|1001.394524|1001.394524|1001.394524
2020-11-11 00:00:00|CSC|1605052800|1001.200324|1001.200324|1001.200324|1001.200324
2020-11-11 01:00:00|CSC|1605056400|1001.200409|1001.200409|1001.200409|1001.200409
2020-11-11 02:00:00|CSC|1605060000|1001.165256|1001.165256|1001.165256|1001.165256
2020-11-11 03:00:00|CSC|1605063600|1001.058523|1001.058523|1001.058523|1001.058523
2020-11-11 04:00:00|CSC|1605067200|1001.286079|1001.286079|1001.286079|1001.286079
2020-11-11 05:00:00|CSC|1605070800|1001.336138|1001.336138|1001.336138|1001.336138
2020-11-11 06:00:00|CSC|1605074400|1001.124173|1001.124173|1001.124173|1001.124173
2020-11-11 07:00:00|CSC|1605078000|1001.079714|1001.079714|1001.079714|1001.079714
2020-11-11 08:00:00|CSC|1605081600|1001.189429|1001.189429|1001.189429|1001.189429
2020-11-11 09:00:00|CSC|1605085200|1001.148965|1001.148965|1001.148965|1001.148965
2020-11-11 10:00:00|CSC|1605088800|1001.196588|1001.196588|1001.196588|1001.196588
2020-11-11 11:00:00|CSC|1605092400|1000.946575|1000.946575|1000.946575|1000.946575
2020-11-11 12:00:00|CSC|1605096000|1000.985179|1000.985179|1000.985179|1000.985179
2020-11-11 13:00:00|CSC|1605099600|1001.117795|1001.117795|1001.117795|1001.117795
2020-11-11 14:00:00|CSC|1605103200|1000.991726|1000.991726|1000.991726|1000.991726
2020-11-11 15:00:00|CSC|1605106800|1000.979797|1000.979797|1000.979797|1000.979797
2020-11-11 16:00:00|CSC|1605110400|1001.122293|1001.122293|1001.122293|1001.122293
2020-11-11 17:00:00|CSC|1605114000|1001.256534|1001.256534|1001.256534|1001.256534
2020-11-11 18:00:00|CSC|1605117600|1001.359815|1001.359815|1001.359815|1001.359815
2020-11-11 19:00:00|CSC|1605121200|1001.18031|1001.18031|1001.18031|1001.18031
2020-11-11 20:00:00|CSC|1605124800|1001.220872|1001.220872|1001.220872|1001.220872
2020-11-11 21:00:00|CSC|1605128400|1001.058067|1001.058067|1001.058067|1001.058067
2020-11-11 22:00:00|CSC|1605132000|1001.23319|1001.23319|1001.23319|1001.23319
2020-11-11 23:00:00|CSC|1605135600|1001.35825|1001.35825|1001.35825|1001.35825
2020-11-12 00:00:00|CSC|1605139200|1001.193129|1001.193129|1001.193129|1001.193129
2020-11-12 01:00:00|CSC|1605142800|1001.237039|1001.237039|1001.237039|1001.237039
2020-11-12 02:00:00|CSC|1605146400|1001.026628|1001.026628|1001.026628|1001.026628
2020-11-12 03:00:00|CSC|1605150000|1001.110721|1001.110721|1001.110721|1001.110721
2020-11-12 04:00:00|CSC|1605153600|1001.328516|1001.328516|1001.328516|1001.328516
2020-11-12 05:00:00|CSC|1605157200|1001.259033|1001.259033|1001.259033|1001.259033
2020-11-12 06:00:00|CSC|1605160800|1001.279539|1001.279539|1001.279539|1001.279539
2020-11-12 07:00:00|CSC|1605164400|1001.355534|1001.355534|1001.355534|1001.355534
2020-11-12 08:00:00|CSC|1605168000|1001.338375|1001.338375|1001.338375|1001.338375
2020-11-12 09:00:00|CSC|1605171600|1001.193922|1001.193922|1001.193922|1001.193922
2020-11-12 10:00:00|CSC|1605175200|1001.105104|1001.105104|1001.105104|1001.105104
2020-11-12 11:00:00|CSC|1605178800|1000.83628|1000.83628|1000.83628|1000.83628
2020-11-12 12:00:00|CSC|1605182400|1000.923742|1000.923742|1000.923742|1000.923742
2020-11-12 13:00:00|CSC|1605186000|1000.961594|1000.961594|1000.961594|1000.961594
2020-11-12 14:00:00|CSC|1605189600|1001.401808|1001.401808|1001.401808|1001.401808
2020-11-12 15:00:00|CSC|1605193200|1001.035621|1001.035621|1001.035621|1001.035621
2020-11-12 16:00:00|CSC|1605196800|1001.595316|1001.595316|1001.595316|1001.595316
2020-11-12 17:00:00|CSC|1605200400|1001.357801|1001.357801|1001.357801|1001.357801
2020-11-12 18:00:00|CSC|1605204000|1001.381551|1001.381551|1001.381551|1001.381551
2020-11-12 19:00:00|CSC|1605207600|1001.235546|1001.235546|1001.235546|1001.235546
2020-11-12 20:00:00|CSC|1605211200|1001.001123|1001.001123|1001.001123|1001.001123
2020-11-12 21:00:00|CSC|1605214800|1000.965529|1000.965529|1000.965529|1000.965529
2020-11-12 22:00:00|CSC|1605218400|1001.199323|1001.199323|1001.199323|1001.199323
2020-11-12 23:00:00|CSC|1605222000|1001.15092|1001.15092|1001.15092|1001.15092
2020-11-13 00:00:00|CSC|1605225600|1000.246092|1000.246092|1000.246092|1000.246092
2020-11-13 01:00:00|CSC|1605229200|1001.333631|1001.333631|1001.333631|1001.333631
2020-11-13 02:00:00|CSC|1605232800|1001.184737|1001.184737|1001.184737|1001.184737
2020-11-13 03:00:00|CSC|1605236400|1001.133028|1001.133028|1001.133028|1001.133028
2020-11-13 04:00:00|CSC|1605240000|1001.394769|1001.394769|1001.394769|1001.394769
2020-11-13 05:00:00|CSC|1605243600|1001.004055|1001.004055|1001.004055|1001.004055
2020-11-13 06:00:00|CSC|1605247200|1001.107394|1001.107394|1001.107394|1001.107394
2020-11-13 07:00:00|CSC|1605250800|1001.059432|1001.059432|1001.059432|1001.059432
2020-11-13 08:00:00|CSC|1605254400|1001.126057|1001.126057|1001.126057|1001.126057
2020-11-13 09:00:00|CSC|1605258000|1000.924628|1000.924628|1000.924628|1000.924628
2020-11-13 10:00:00|CSC|1605261600|1000.748358|1000.748358|1000.748358|1000.748358
2020-11-13 11:00:00|CSC|1605265200|1000.852637|1000.852637|1000.852637|1000.852637
2020-11-13 12:00:00|CSC|1605268800|1000.828182|1000.828182|1000.828182|1000.828182
2020-11-13 13:00:00|CSC|1605272400|1000.884043|1000.884043|1000.884043|1000.884043
2020-11-13 14:00:00|CSC|1605276000|1000.737563|1000.737563|1000.737563|1000.737563
2020-11-13 15:00:00|CSC|1605279600|1001.076422|1001.076422|1001.076422|1001.076422
2020-11-13 16:00:00|CSC|1605283200|1001.166133|1001.166133|1001.166133|1001.166133
2020-11-13 17:00:00|CSC|1605286800|1001.055617|1001.055617|1001.055617|1001.055617
2020-11-13 18:00:00|CSC|1605290400|1001.170033|1001.170033|1001.170033|1001.170033
2020-11-13 19:00:00|CSC|1605294000|1001.29609|1001.29609|1001.29609|1001.29609
2020-11-13 20:00:00|CSC|1605297600|1001.036207|1001.036207|1001.036207|1001.036207
2020-11-13 21:00:00|CSC|1605301200|1001.038074|1001.038074|1001.038074|1001.038074
2020-11-13 22:00:00|CSC|1605304800|1001.105128|1001.105128|1001.105128|1001.105128
2020-11-13 23:00:00|CSC|1605308400|1001.298043|1001.298043|1001.298043|1001.298043
2020-11-14 00:00:00|CSC|1605312000|1000.867463|1000.867463|1000.867463|1000.867463
2020-11-14 01:00:00|CSC|1605315600|1001.020432|1001.020432|1001.020432|1001.020432
2020-11-14 02:00:00|CSC|1605319200|1001.001384|1001.001384|1001.001384|1001.001384
2020-11-14 03:00:00|CSC|1605322800|1001.137125|1001.137125|1001.137125|1001.137125
2020-11-14 04:00:00|CSC|1605326400|999.8721267|999.8721267|999.8721267|999.8721267
2020-11-14 05:00:00|CSC|1605330000|1000.148295|1000.148295|1000.148295|1000.148295
2020-11-14 06:00:00|CSC|1605333600|1000.063365|1000.063365|1000.063365|1000.063365
2020-11-14 07:00:00|CSC|1605337200|1000.039934|1000.039934|1000.039934|1000.039934
2020-11-14 08:00:00|CSC|1605340800|1000.473547|1000.473547|1000.473547|1000.473547
2020-11-14 09:00:00|CSC|1605344400|999.473125|999.473125|999.473125|999.473125
2020-11-14 10:00:00|CSC|1605348000|1000.151914|1000.151914|1000.151914|1000.151914
2020-11-14 11:00:00|CSC|1605351600|999.488658|999.488658|999.488658|999.488658
2020-11-14 12:00:00|CSC|1605355200|1000.775368|1000.775368|1000.775368|1000.775368
2020-11-14 13:00:00|CSC|1605358800|1000.827856|1000.827856|1000.827856|1000.827856
2020-11-14 14:00:00|CSC|1605362400|1000.597858|1000.597858|1000.597858|1000.597858
2020-11-14 15:00:00|CSC|1605366000|1000.891293|1000.891293|1000.891293|1000.891293
2020-11-14 16:00:00|CSC|1605369600|1000.916895|1000.916895|1000.916895|1000.916895
2020-11-14 17:00:00|CSC|1605373200|1000.736322|1000.736322|1000.736322|1000.736322
2020-11-14 18:00:00|CSC|1605376800|1000.93274|1000.93274|1000.93274|1000.93274
2020-11-14 19:00:00|CSC|1605380400|1000.999198|1000.999198|1000.999198|1000.999198
2020-11-14 20:00:00|CSC|1605384000|1001.100207|1001.100207|1001.100207|1001.100207
2020-11-14 21:00:00|CSC|1605387600|1001.039379|1001.039379|1001.039379|1001.039379
2020-11-14 22:00:00|CSC|1605391200|1000.941507|1000.941507|1000.941507|1000.941507
2020-11-14 23:00:00|CSC|1605394800|1001.047876|1001.047876|1001.047876|1001.047876
2020-11-15 00:00:00|CSC|1605398400|1000.992638|1000.992638|1000.992638|1000.992638
2020-11-15 01:00:00|CSC|1605402000|1001.018899|1001.018899|1001.018899|1001.018899
2020-11-15 02:00:00|CSC|1605405600|1000.947916|1000.947916|1000.947916|1000.947916
2020-11-15 03:00:00|CSC|1605409200|1000.997251|1000.997251|1000.997251|1000.997251
2020-11-15 04:00:00|CSC|1605412800|1000.763008|1000.763008|1000.763008|1000.763008
2020-11-15 05:00:00|CSC|1605416400|1000.576785|1000.576785|1000.576785|1000.576785
2020-11-15 06:00:00|CSC|1605420000|1000.875842|1000.875842|1000.875842|1000.875842
2020-11-15 07:00:00|CSC|1605423600|1000.937475|1000.937475|1000.937475|1000.937475
2020-11-15 08:00:00|CSC|1605427200|1000.801125|1000.801125|1000.801125|1000.801125
2020-11-15 09:00:00|CSC|1605430800|1000.858049|1000.858049|1000.858049|1000.858049
2020-11-15 10:00:00|CSC|1605434400|1000.714486|1000.714486|1000.714486|1000.714486
2020-11-15 11:00:00|CSC|1605438000|1000.876841|1000.876841|1000.876841|1000.876841
2020-11-15 12:00:00|CSC|1605441600|1000.925447|1000.925447|1000.925447|1000.925447
2020-11-15 13:00:00|CSC|1605445200|1000.711426|1000.711426|1000.711426|1000.711426
2020-11-15 14:00:00|CSC|1605448800|1000.732322|1000.732322|1000.732322|1000.732322
2020-11-15 15:00:00|CSC|1605452400|1000.795615|1000.795615|1000.795615|1000.795615
2020-11-15 16:00:00|CSC|1605456000|1000.802827|1000.802827|1000.802827|1000.802827
2020-11-15 17:00:00|CSC|1605459600|1000.69185|1000.69185|1000.69185|1000.69185
2020-11-15 18:00:00|CSC|1605463200|1000.48605|1000.48605|1000.48605|1000.48605
2020-11-15 19:00:00|CSC|1605466800|1000.503691|1000.503691|1000.503691|1000.503691
2020-11-15 20:00:00|CSC|1605470400|1000.485776|1000.485776|1000.485776|1000.485776
2020-11-15 21:00:00|CSC|1605474000|1000.497013|1000.497013|1000.497013|1000.497013
2020-11-15 22:00:00|CSC|1605477600|1000.413351|1000.413351|1000.413351|1000.413351
2020-11-15 23:00:00|CSC|1605481200|1000.689663|1000.689663|1000.689663|1000.689663
2020-11-16 00:00:00|CSC|1605484800|1000.683638|1000.683638|1000.683638|1000.683638
2020-11-16 01:00:00|CSC|1605488400|1000.736937|1000.736937|1000.736937|1000.736937
2020-11-16 02:00:00|CSC|1605492000|1000.92833|1000.92833|1000.92833|1000.92833
2020-11-16 03:00:00|CSC|1605495600|1000.922987|1000.922987|1000.922987|1000.922987
2020-11-16 04:00:00|CSC|1605499200|1000.94184|1000.94184|1000.94184|1000.94184
2020-11-16 05:00:00|CSC|1605502800|1000.752024|1000.752024|1000.752024|1000.752024
2020-11-16 06:00:00|CSC|1605506400|1000.883558|1000.883558|1000.883558|1000.883558
2020-11-16 07:00:00|CSC|1605510000|1000.967535|1000.967535|1000.967535|1000.967535
2020-11-16 08:00:00|CSC|1605513600|1000.862349|1000.862349|1000.862349|1000.862349
2020-11-16 09:00:00|CSC|1605517200|1000.760685|1000.760685|1000.760685|1000.760685
2020-11-16 10:00:00|CSC|1605520800|1000.488874|1000.488874|1000.488874|1000.488874
2020-11-16 11:00:00|CSC|1605524400|1000.461335|1000.461335|1000.461335|1000.461335
2020-11-16 12:00:00|CSC|1605528000|1000.561149|1000.561149|1000.561149|1000.561149
2020-11-16 13:00:00|CSC|1605531600|1000.576448|1000.576448|1000.576448|1000.576448
2020-11-16 14:00:00|CSC|1605535200|1000.775573|1000.775573|1000.775573|1000.775573
2020-11-16 15:00:00|CSC|1605538800|1000.50853|1000.50853|1000.50853|1000.50853
2020-11-16 16:00:00|CSC|1605542400|1000.655227|1000.655227|1000.655227|1000.655227
2020-11-16 17:00:00|CSC|1605546000|1000.454696|1000.454696|1000.454696|1000.454696
2020-11-16 18:00:00|CSC|1605549600|1000.377877|1000.377877|1000.377877|1000.377877
2020-11-16 19:00:00|CSC|1605553200|1000.302464|1000.302464|1000.302464|1000.302464
2020-11-16 20:00:00|CSC|1605556800|1000.402499|1000.402499|1000.402499|1000.402499
2020-11-16 21:00:00|CSC|1605560400|1000.845527|1000.845527|1000.845527|1000.845527
2020-11-16 22:00:00|CSC|1605564000|1000.592089|1000.592089|1000.592089|1000.592089
2020-11-16 23:00:00|CSC|1605567600|1000.635025|1000.635025|1000.635025|1000.635025
2020-11-17 00:00:00|CSC|1605571200|1000.684175|1000.684175|1000.684175|1000.684175
2020-11-17 01:00:00|CSC|1605574800|1000.593855|1000.593855|1000.593855|1000.593855
2020-11-17 02:00:00|CSC|1605578400|1000.581514|1000.581514|1000.581514|1000.581514
2020-11-17 03:00:00|CSC|1605582000|1000.655414|1000.655414|1000.655414|1000.655414
2020-11-17 04:00:00|CSC|1605585600|1000.767487|1000.767487|1000.767487|1000.767487
2020-11-17 05:00:00|CSC|1605589200|1000.624291|1000.624291|1000.624291|1000.624291
2020-11-17 06:00:00|CSC|1605592800|999.7672795|999.7672795|999.7672795|999.7672795
2020-11-17 07:00:00|CSC|1605596400|1000.401398|1000.401398|1000.401398|1000.401398
2020-11-17 08:00:00|CSC|1605600000|1000.422932|1000.422932|1000.422932|1000.422932
2020-11-17 09:00:00|CSC|1605603600|1000.414933|1000.414933|1000.414933|1000.414933
2020-11-17 10:00:00|CSC|1605607200|1000.233582|1000.233582|1000.233582|1000.233582
2020-11-17 11:00:00|CSC|1605610800|1000.432605|1000.432605|1000.432605|1000.432605
2020-11-17 12:00:00|CSC|1605614400|1000.602265|1000.602265|1000.602265|1000.602265
2020-11-17 13:00:00|CSC|1605618000|1000.532363|1000.532363|1000.532363|1000.532363
2020-11-17 14:00:00|CSC|1605621600|1000.542532|1000.542532|1000.542532|1000.542532
2020-11-17 15:00:00|CSC|1605625200|1000.772966|1000.772966|1000.772966|1000.772966
2020-11-17 16:00:00|CSC|1605628800|1000.695571|1000.695571|1000.695571|1000.695571
2020-11-17 17:00:00|CSC|1605632400|1000.831104|1000.831104|1000.831104|1000.831104
2020-11-17 18:00:00|CSC|1605636000|1000.156524|1000.156524|1000.156524|1000.156524
2020-11-17 19:00:00|CSC|1605639600|1000.767078|1000.767078|1000.767078|1000.767078
2020-11-17 20:00:00|CSC|1605643200|1000.881453|1000.881453|1000.881453|1000.881453
2020-11-17 21:00:00|CSC|1605646800|1000.871035|1000.871035|1000.871035|1000.871035
2020-11-17 22:00:00|CSC|1605650400|1000.777428|1000.777428|1000.777428|1000.777428
2020-11-17 23:00:00|CSC|1605654000|1000.744098|1000.744098|1000.744098|1000.744098
2020-11-18 00:00:00|CSC|1605657600|1001.050412|1001.050412|1001.050412|1001.050412
2020-11-18 01:00:00|CSC|1605661200|1001.140731|1001.140731|1001.140731|1001.140731
2020-11-18 02:00:00|CSC|1605664800|1001.014349|1001.014349|1001.014349|1001.014349
2020-11-18 03:00:00|CSC|1605668400|1000.982181|1000.982181|1000.982181|1000.982181
2020-11-18 04:00:00|CSC|1605672000|1001.263655|1001.263655|1001.263655|1001.263655
2020-11-18 05:00:00|CSC|1605675600|1000.948121|1000.948121|1000.948121|1000.948121
2020-11-18 06:00:00|CSC|1605679200|1000.719281|1000.719281|1000.719281|1000.719281
2020-11-18 07:00:00|CSC|1605682800|1000.483285|1000.483285|1000.483285|1000.483285
2020-11-18 08:00:00|CSC|1605686400|1001.063158|1001.063158|1001.063158|1001.063158
2020-11-18 09:00:00|CSC|1605690000|1000.962282|1000.962282|1000.962282|1000.962282
2020-11-18 10:00:00|CSC|1605693600|1000.463201|1000.463201|1000.463201|1000.463201
2020-11-18 11:00:00|CSC|1605697200|1000.477997|1000.477997|1000.477997|1000.477997
2020-11-18 12:00:00|CSC|1605700800|1000.619604|1000.619604|1000.619604|1000.619604
2020-11-18 13:00:00|CSC|1605704400|999.9046076|999.9046076|999.9046076|999.9046076
2020-11-18 14:00:00|CSC|1605708000|1000.48115|1000.48115|1000.48115|1000.48115
2020-11-18 15:00:00|CSC|1605711600|1000.519359|1000.519359|1000.519359|1000.519359
2020-11-18 16:00:00|CSC|1605715200|1000.997575|1000.997575|1000.997575|1000.997575
2020-11-18 17:00:00|CSC|1605718800|1000.576972|1000.576972|1000.576972|1000.576972
2020-11-18 18:00:00|CSC|1605722400|1000.362285|1000.362285|1000.362285|1000.362285
2020-11-18 19:00:00|CSC|1605726000|1000.396912|1000.396912|1000.396912|1000.396912
2020-11-18 20:00:00|CSC|1605729600|1000.707167|1000.707167|1000.707167|1000.707167
2020-11-18 21:00:00|CSC|1605733200|1000.279809|1000.279809|1000.279809|1000.279809
2020-11-18 22:00:00|CSC|1605736800|1000.13947|1000.13947|1000.13947|1000.13947
2020-11-18 23:00:00|CSC|1605740400|1000.116753|1000.116753|1000.116753|1000.116753
2020-11-19 00:00:00|CSC|1605744000|1000.062136|1000.062136|1000.062136|1000.062136
2020-11-19 01:00:00|CSC|1605747600|1000.004386|1000.004386|1000.004386|1000.004386
2020-11-19 02:00:00|CSC|1605751200|1000.660729|1000.660729|1000.660729|1000.660729
2020-11-19 03:00:00|CSC|1605754800|1000.107938|1000.107938|1000.107938|1000.107938
2020-11-19 04:00:00|CSC|1605758400|999.9386559|999.9386559|999.9386559|999.9386559
2020-11-19 05:00:00|CSC|1605762000|999.9584423|999.9584423|999.9584423|999.9584423
2020-11-19 06:00:00|CSC|1605765600|1000.821195|1000.821195|1000.821195|1000.821195
2020-11-19 07:00:00|CSC|1605769200|1000.252591|1000.252591|1000.252591|1000.252591
2020-11-19 08:00:00|CSC|1605772800|999.857999|999.857999|999.857999|999.857999
2020-11-19 09:00:00|CSC|1605776400|1000.245308|1000.245308|1000.245308|1000.245308
2020-11-19 10:00:00|CSC|1605780000|1000.447766|1000.447766|1000.447766|1000.447766
2020-11-19 11:00:00|CSC|1605783600|1000.300296|1000.300296|1000.300296|1000.300296
2020-11-19 12:00:00|CSC|1605787200|1000.207731|1000.207731|1000.207731|1000.207731
2020-11-19 13:00:00|CSC|1605790800|1000.160152|1000.160152|1000.160152|1000.160152
2020-11-19 14:00:00|CSC|1605794400|999.9531581|999.9531581|999.9531581|999.9531581
2020-11-19 15:00:00|CSC|1605798000|1000.506608|1000.506608|1000.506608|1000.506608
2020-11-19 16:00:00|CSC|1605801600|1000.382463|1000.382463|1000.382463|1000.382463
2020-11-19 17:00:00|CSC|1605805200|1000.533506|1000.533506|1000.533506|1000.533506
2020-11-19 18:00:00|CSC|1605808800|1000.463387|1000.463387|1000.463387|1000.463387
2020-11-19 19:00:00|CSC|1605812400|1000.376106|1000.376106|1000.376106|1000.376106
2020-11-19 20:00:00|CSC|1605816000|1000.686552|1000.686552|1000.686552|1000.686552
2020-11-19 21:00:00|CSC|1605819600|1000.700049|1000.700049|1000.700049|1000.700049
2020-11-19 22:00:00|CSC|1605823200|1000.837389|1000.837389|1000.837389|1000.837389
2020-11-19 23:00:00|CSC|1605826800|1000.299801|1000.299801|1000.299801|1000.299801
2020-11-20 00:00:00|CSC|1605830400|1000.55627|1000.55627|1000.55627|1000.55627
2020-11-20 01:00:00|CSC|1605834000|1000.541773|1000.541773|1000.541773|1000.541773
2020-11-20 02:00:00|CSC|1605837600|1000.700307|1000.700307|1000.700307|1000.700307
2020-11-20 03:00:00|CSC|1605841200|1000.588236|1000.588236|1000.588236|1000.588236
2020-11-20 04:00:00|CSC|1605844800|1000.758946|1000.758946|1000.758946|1000.758946
2020-11-20 05:00:00|CSC|1605848400|1000.624534|1000.624534|1000.624534|1000.624534
2020-11-20 06:00:00|CSC|1605852000|1000.826366|1000.826366|1000.826366|1000.826366
2020-11-20 07:00:00|CSC|1605855600|1000.709854|1000.709854|1000.709854|1000.709854
2020-11-20 08:00:00|CSC|1605859200|1000.990986|1000.990986|1000.990986|1000.990986
2020-11-20 09:00:00|CSC|1605862800|1000.428909|1000.428909|1000.428909|1000.428909
2020-11-20 10:00:00|CSC|1605866400|1000.313447|1000.313447|1000.313447|1000.313447
2020-11-20 11:00:00|CSC|1605870000|1000.305876|1000.305876|1000.305876|1000.305876
2020-11-20 12:00:00|CSC|1605873600|1000.644476|1000.644476|1000.644476|1000.644476
2020-11-20 13:00:00|CSC|1605877200|1000.602991|1000.602991|1000.602991|1000.602991
2020-11-20 14:00:00|CSC|1605880800|1000.589673|1000.589673|1000.589673|1000.589673
2020-11-20 15:00:00|CSC|1605884400|1000.755313|1000.755313|1000.755313|1000.755313
2020-11-20 16:00:00|CSC|1605888000|1000.459992|1000.459992|1000.459992|1000.459992
2020-11-20 17:00:00|CSC|1605891600|1000.246104|1000.246104|1000.246104|1000.246104
2020-11-20 18:00:00|CSC|1605895200|1000.420087|1000.420087|1000.420087|1000.420087
2020-11-20 19:00:00|CSC|1605898800|1000.566578|1000.566578|1000.566578|1000.566578
2020-11-20 20:00:00|CSC|1605902400|1000.529414|1000.529414|1000.529414|1000.529414
2020-11-20 21:00:00|CSC|1605906000|1000.749915|1000.749915|1000.749915|1000.749915
2020-11-20 22:00:00|CSC|1605909600|1001.007101|1001.007101|1001.007101|1001.007101
2020-11-20 23:00:00|CSC|1605913200|1000.63887|1000.63887|1000.63887|1000.63887
2020-11-21 00:00:00|CSC|1605916800|1000.278983|1000.278983|1000.278983|1000.278983
2020-11-21 01:00:00|CSC|1605920400|1000.518606|1000.518606|1000.518606|1000.518606
2020-11-21 02:00:00|CSC|1605924000|1000.249695|1000.249695|1000.249695|1000.249695
2020-11-21 03:00:00|CSC|1605927600|1000.744797|1000.744797|1000.744797|1000.744797
2020-11-21 04:00:00|CSC|1605931200|999.8660125|999.8660125|999.8660125|999.8660125
2020-11-21 05:00:00|CSC|1605934800|999.7260067|999.7260067|999.7260067|999.7260067
2020-11-21 06:00:00|CSC|1605938400|999.7549487|999.7549487|999.7549487|999.7549487
2020-11-21 07:00:00|CSC|1605942000|1000.283237|1000.283237|1000.283237|1000.283237
2020-11-21 08:00:00|CSC|1605945600|999.8645498|999.8645498|999.8645498|999.8645498
2020-11-21 09:00:00|CSC|1605949200|1000.305799|1000.305799|1000.305799|1000.305799
2020-11-21 10:00:00|CSC|1605952800|999.9352581|999.9352581|999.9352581|999.9352581
2020-11-21 11:00:00|CSC|1605956400|1000.115|1000.115|1000.115|1000.115
2020-11-21 12:00:00|CSC|1605960000|999.5203547|999.5203547|999.5203547|999.5203547
2020-11-21 13:00:00|CSC|1605963600|999.2699388|999.2699388|999.2699388|999.2699388
2020-11-21 14:00:00|CSC|1605967200|999.9942319|999.9942319|999.9942319|999.9942319
2020-11-21 15:00:00|CSC|1605970800|1000.414275|1000.414275|1000.414275|1000.414275
2020-11-21 16:00:00|CSC|1605974400|1000.323761|1000.323761|1000.323761|1000.323761
2020-11-21 17:00:00|CSC|1605978000|1000.185283|1000.185283|1000.185283|1000.185283
2020-11-21 18:00:00|CSC|1605981600|1000.063433|1000.063433|1000.063433|1000.063433
2020-11-21 19:00:00|CSC|1605985200|999.6722077|999.6722077|999.6722077|999.6722077
2020-11-21 20:00:00|CSC|1605988800|998.841541|998.841541|998.841541|998.841541
2020-11-21 21:00:00|CSC|1605992400|1000.31893|1000.31893|1000.31893|1000.31893
2020-11-21 22:00:00|CSC|1605996000|1000.193462|1000.193462|1000.193462|1000.193462
2020-11-21 23:00:00|CSC|1605999600|999.1477094|999.1477094|999.1477094|999.1477094
2020-11-22 00:00:00|CSC|1606003200|999.0012791|999.0012791|999.0012791|999.0012791
2020-11-22 01:00:00|CSC|1606006800|1000.169399|1000.169399|1000.169399|1000.169399
2020-11-22 02:00:00|CSC|1606010400|1000.095065|1000.095065|1000.095065|1000.095065
2020-11-22 03:00:00|CSC|1606014000|1000.110013|1000.110013|1000.110013|1000.110013
2020-11-22 04:00:00|CSC|1606017600|998.8993076|998.8993076|998.8993076|998.8993076
2020-11-22 05:00:00|CSC|1606021200|998.6731402|998.6731402|998.6731402|998.6731402
2020-11-22 06:00:00|CSC|1606024800|999.0827697|999.0827697|999.0827697|999.0827697
2020-11-22 07:00:00|CSC|1606028400|999.8249713|999.8249713|999.8249713|999.8249713
2020-11-22 08:00:00|CSC|1606032000|997.8289797|997.8289797|997.8289797|997.8289797
2020-11-22 09:00:00|CSC|1606035600|1000.040076|1000.040076|1000.040076|1000.040076
2020-11-22 10:00:00|CSC|1606039200|999.4544988|999.4544988|999.4544988|999.4544988
2020-11-22 11:00:00|CSC|1606042800|999.2220402|999.2220402|999.2220402|999.2220402
2020-11-22 12:00:00|CSC|1606046400|1000.25464|1000.25464|1000.25464|1000.25464
2020-11-22 13:00:00|CSC|1606050000|999.9956672|999.9956672|999.9956672|999.9956672
2020-11-22 14:00:00|CSC|1606053600|1000.086537|1000.086537|1000.086537|1000.086537
2020-11-22 15:00:00|CSC|1606057200|999.6663201|999.6663201|999.6663201|999.6663201
2020-11-22 16:00:00|CSC|1606060800|999.8981361|999.8981361|999.8981361|999.8981361
2020-11-22 17:00:00|CSC|1606064400|1000.301567|1000.301567|1000.301567|1000.301567
2020-11-22 18:00:00|CSC|1606068000|999.9655156|999.9655156|999.9655156|999.9655156
2020-11-22 19:00:00|CSC|1606071600|999.1709112|999.1709112|999.1709112|999.1709112
2020-11-22 20:00:00|CSC|1606075200|999.9755104|999.9755104|999.9755104|999.9755104
2020-11-22 21:00:00|CSC|1606078800|1000.066788|1000.066788|1000.066788|1000.066788
2020-11-22 22:00:00|CSC|1606082400|1000.466627|1000.466627|1000.466627|1000.466627
2020-11-22 23:00:00|CSC|1606086000|1001.129879|1001.129879|1001.129879|1001.129879
2020-11-23 00:00:00|CSC|1606089600|999.1426269|999.1426269|999.1426269|999.1426269
2020-11-23 01:00:00|CSC|1606093200|999.6145336|999.6145336|999.6145336|999.6145336
2020-11-23 02:00:00|CSC|1606096800|999.6651414|999.6651414|999.6651414|999.6651414
2020-11-23 03:00:00|CSC|1606100400|999.0137565|999.0137565|999.0137565|999.0137565
2020-11-23 04:00:00|CSC|1606104000|999.8548942|999.8548942|999.8548942|999.8548942
2020-11-23 05:00:00|CSC|1606107600|1000.534392|1000.534392|1000.534392|1000.534392
2020-11-23 06:00:00|CSC|1606111200|1000.236093|1000.236093|1000.236093|1000.236093
2020-11-23 07:00:00|CSC|1606114800|1000.288722|1000.288722|1000.288722|1000.288722
2020-11-23 08:00:00|CSC|1606118400|999.9826544|999.9826544|999.9826544|999.9826544
2020-11-23 09:00:00|CSC|1606122000|1000.328215|1000.328215|1000.328215|1000.328215
2020-11-23 10:00:00|CSC|1606125600|1000.675297|1000.675297|1000.675297|1000.675297
2020-11-23 11:00:00|CSC|1606129200|1000.355746|1000.355746|1000.355746|1000.355746
2020-11-23 12:00:00|CSC|1606132800|1000.364896|1000.364896|1000.364896|1000.364896
2020-11-23 13:00:00|CSC|1606136400|999.2121962|999.2121962|999.2121962|999.2121962
2020-11-23 14:00:00|CSC|1606140000|1000.429086|1000.429086|1000.429086|1000.429086
2020-11-23 15:00:00|CSC|1606143600|1000.477424|1000.477424|1000.477424|1000.477424
2020-11-23 16:00:00|CSC|1606147200|1000.053814|1000.053814|1000.053814|1000.053814
2020-11-23 17:00:00|CSC|1606150800|999.5978431|999.5978431|999.5978431|999.5978431
2020-11-23 18:00:00|CSC|1606154400|999.5722648|999.5722648|999.5722648|999.5722648
2020-11-23 19:00:00|CSC|1606158000|1000.114172|1000.114172|1000.114172|1000.114172
2020-11-23 20:00:00|CSC|1606161600|999.8798808|999.8798808|999.8798808|999.8798808
2020-11-23 21:00:00|CSC|1606165200|1000.118466|1000.118466|1000.118466|1000.118466
2020-11-23 22:00:00|CSC|1606168800|1000.565551|1000.565551|1000.565551|1000.565551
2020-11-23 23:00:00|CSC|1606172400|1000.318234|1000.318234|1000.318234|1000.318234
2020-11-24 00:00:00|CSC|1606176000|1000.151887|1000.151887|1000.151887|1000.151887
2020-11-24 01:00:00|CSC|1606179600|1000.24275|1000.24275|1000.24275|1000.24275
2020-11-24 02:00:00|CSC|1606183200|999.8072779|999.8072779|999.8072779|999.8072779
2020-11-24 03:00:00|CSC|1606186800|1000.354515|1000.354515|1000.354515|1000.354515
2020-11-24 04:00:00|CSC|1606190400|1000.807615|1000.807615|1000.807615|1000.807615
2020-11-24 05:00:00|CSC|1606194000|1000.698385|1000.698385|1000.698385|1000.698385
2020-11-24 06:00:00|CSC|1606197600|1000.867225|1000.867225|1000.867225|1000.867225
2020-11-24 07:00:00|CSC|1606201200|1000.449041|1000.449041|1000.449041|1000.449041
2020-11-24 08:00:00|CSC|1606204800|1000.410277|1000.410277|1000.410277|1000.410277
2020-11-24 09:00:00|CSC|1606208400|1000.801089|1000.801089|1000.801089|1000.801089
2020-11-24 10:00:00|CSC|1606212000|1000.877209|1000.877209|1000.877209|1000.877209
2020-11-24 11:00:00|CSC|1606215600|1000.236282|1000.236282|1000.236282|1000.236282
2020-11-24 12:00:00|CSC|1606219200|1000.215007|1000.215007|1000.215007|1000.215007
2020-11-24 13:00:00|CSC|1606222800|999.9109565|999.9109565|999.9109565|999.9109565
2020-11-24 14:00:00|CSC|1606226400|999.9348336|999.9348336|999.9348336|999.9348336
2020-11-24 15:00:00|CSC|1606230000|1001.498617|1001.498617|1001.498617|1001.498617
2020-11-24 16:00:00|CSC|1606233600|1000.908697|1000.908697|1000.908697|1000.908697
2020-11-24 17:00:00|CSC|1606237200|999.444569|999.444569|999.444569|999.444569
2020-11-24 18:00:00|CSC|1606240800|999.3210348|999.3210348|999.3210348|999.3210348
2020-11-24 19:00:00|CSC|1606244400|1000.48068|1000.48068|1000.48068|1000.48068
2020-11-24 20:00:00|CSC|1606248000|999.4295583|999.4295583|999.4295583|999.4295583
2020-11-24 21:00:00|CSC|1606251600|998.9986881|998.9986881|998.9986881|998.9986881
2020-11-24 22:00:00|CSC|1606255200|999.7639478|999.7639478|999.7639478|999.7639478
2020-11-24 23:00:00|CSC|1606258800|999.9342788|999.9342788|999.9342788|999.9342788
2020-11-25 00:00:00|CSC|1606262400|1000.638605|1000.638605|1000.638605|1000.638605
2020-11-25 01:00:00|CSC|1606266000|999.2454841|999.2454841|999.2454841|999.2454841
2020-11-25 02:00:00|CSC|1606269600|999.1105682|999.1105682|999.1105682|999.1105682
2020-11-25 03:00:00|CSC|1606273200|1000.070102|1000.070102|1000.070102|1000.070102
2020-11-25 04:00:00|CSC|1606276800|1000.542381|1000.542381|1000.542381|1000.542381
2020-11-25 05:00:00|CSC|1606280400|1000.132764|1000.132764|1000.132764|1000.132764
2020-11-25 06:00:00|CSC|1606284000|1000.608942|1000.608942|1000.608942|1000.608942
2020-11-25 07:00:00|CSC|1606287600|1000.107298|1000.107298|1000.107298|1000.107298
2020-11-25 08:00:00|CSC|1606291200|1000.717169|1000.717169|1000.717169|1000.717169
2020-11-25 09:00:00|CSC|1606294800|1000.697968|1000.697968|1000.697968|1000.697968
2020-11-25 10:00:00|CSC|1606298400|1000.412514|1000.412514|1000.412514|1000.412514
2020-11-25 11:00:00|CSC|1606302000|1000.608132|1000.608132|1000.608132|1000.608132
2020-11-25 12:00:00|CSC|1606305600|1000.618292|1000.618292|1000.618292|1000.618292
2020-11-25 13:00:00|CSC|1606309200|1000.704853|1000.704853|1000.704853|1000.704853
2020-11-25 14:00:00|CSC|1606312800|1000.605804|1000.605804|1000.605804|1000.605804
2020-11-25 15:00:00|CSC|1606316400|1000.863594|1000.863594|1000.863594|1000.863594
2020-11-25 16:00:00|CSC|1606320000|1000.81825|1000.81825|1000.81825|1000.81825
2020-11-25 17:00:00|CSC|1606323600|1000.653235|1000.653235|1000.653235|1000.653235
2020-11-25 18:00:00|CSC|1606327200|1000.550278|1000.550278|1000.550278|1000.550278
2020-11-25 19:00:00|CSC|1606330800|1000.475888|1000.475888|1000.475888|1000.475888
2020-11-25 20:00:00|CSC|1606334400|1000.497009|1000.497009|1000.497009|1000.497009
2020-11-25 21:00:00|CSC|1606338000|1000.235279|1000.235279|1000.235279|1000.235279
2020-11-25 22:00:00|CSC|1606341600|1000.210937|1000.210937|1000.210937|1000.210937
2020-11-25 23:00:00|CSC|1606345200|1000.122421|1000.122421|1000.122421|1000.122421
2020-11-26 00:00:00|CSC|1606348800|1000.081715|1000.081715|1000.081715|1000.081715
2020-11-26 01:00:00|CSC|1606352400|1000.332102|1000.332102|1000.332102|1000.332102
2020-11-26 02:00:00|CSC|1606356000|1000.324809|1000.324809|1000.324809|1000.324809
2020-11-26 03:00:00|CSC|1606359600|999.9019292|999.9019292|999.9019292|999.9019292
2020-11-26 04:00:00|CSC|1606363200|1000.551856|1000.551856|1000.551856|1000.551856
2020-11-26 05:00:00|CSC|1606366800|1000.284782|1000.284782|1000.284782|1000.284782
2020-11-26 06:00:00|CSC|1606370400|1000.659448|1000.659448|1000.659448|1000.659448
2020-11-26 07:00:00|CSC|1606374000|1000.782305|1000.782305|1000.782305|1000.782305
2020-11-26 08:00:00|CSC|1606377600|1000.198314|1000.198314|1000.198314|1000.198314
2020-11-26 09:00:00|CSC|1606381200|1011.911286|1011.911286|1011.911286|1011.911286
2020-11-26 10:00:00|CSC|1606384800|1001.106369|1001.106369|1001.106369|1001.106369
2020-11-26 11:00:00|CSC|1606388400|1000.901452|1000.901452|1000.901452|1000.901452
2020-11-26 12:00:00|CSC|1606392000|1000.429466|1000.429466|1000.429466|1000.429466
2020-11-26 13:00:00|CSC|1606395600|1000.438582|1000.438582|1000.438582|1000.438582
2020-11-26 14:00:00|CSC|1606399200|1000.555202|1000.555202|1000.555202|1000.555202
2020-11-26 15:00:00|CSC|1606402800|999.5494132|999.5494132|999.5494132|999.5494132
2020-11-26 16:00:00|CSC|1606406400|1000.439406|1000.439406|1000.439406|1000.439406
2020-11-26 17:00:00|CSC|1606410000|1002.009674|1002.009674|1002.009674|1002.009674
2020-11-26 18:00:00|CSC|1606413600|1002.215868|1002.215868|1002.215868|1002.215868
2020-11-26 19:00:00|CSC|1606417200|1001.529544|1001.529544|1001.529544|1001.529544
2020-11-26 20:00:00|CSC|1606420800|1000.710281|1000.710281|1000.710281|1000.710281
2020-11-26 21:00:00|CSC|1606424400|1001.380975|1001.380975|1001.380975|1001.380975
2020-11-26 22:00:00|CSC|1606428000|1002.167893|1002.167893|1002.167893|1002.167893
2020-11-26 23:00:00|CSC|1606431600|1000.927962|1000.927962|1000.927962|1000.927962
2020-11-27 00:00:00|CSC|1606435200|1002.014017|1002.014017|1002.014017|1002.014017
2020-11-27 01:00:00|CSC|1606438800|1002.019364|1002.019364|1002.019364|1002.019364
2020-11-27 02:00:00|CSC|1606442400|1001.554435|1001.554435|1001.554435|1001.554435
2020-11-27 03:00:00|CSC|1606446000|1001.912724|1001.912724|1001.912724|1001.912724
2020-11-27 04:00:00|CSC|1606449600|1001.510421|1001.510421|1001.510421|1001.510421
2020-11-27 05:00:00|CSC|1606453200|1001.403951|1001.403951|1001.403951|1001.403951
2020-11-27 06:00:00|CSC|1606456800|1001.990136|1001.990136|1001.990136|1001.990136
2020-11-27 07:00:00|CSC|1606460400|1001.506992|1001.506992|1001.506992|1001.506992
2020-11-27 08:00:00|CSC|1606464000|1000.130251|1000.130251|1000.130251|1000.130251
2020-11-27 09:00:00|CSC|1606467600|1001.660382|1001.660382|1001.660382|1001.660382
2020-11-27 10:00:00|CSC|1606471200|1001.682727|1001.682727|1001.682727|1001.682727
2020-11-27 11:00:00|CSC|1606474800|1001.961289|1001.961289|1001.961289|1001.961289
2020-11-27 12:00:00|CSC|1606478400|1002.439149|1002.439149|1002.439149|1002.439149
2020-11-27 13:00:00|CSC|1606482000|1000.689154|1000.689154|1000.689154|1000.689154
2020-11-27 14:00:00|CSC|1606485600|1000.470443|1000.470443|1000.470443|1000.470443
2020-11-27 15:00:00|CSC|1606489200|1001.061031|1001.061031|1001.061031|1001.061031
2020-11-27 16:00:00|CSC|1606492800|999.4677842|999.4677842|999.4677842|999.4677842
2020-11-27 17:00:00|CSC|1606496400|1001.570424|1001.570424|1001.570424|1001.570424
2020-11-27 18:00:00|CSC|1606500000|1000.201805|1000.201805|1000.201805|1000.201805
2020-11-27 19:00:00|CSC|1606503600|1000.894835|1000.894835|1000.894835|1000.894835
2020-11-27 20:00:00|CSC|1606507200|1000.531839|1000.531839|1000.531839|1000.531839
2020-11-27 21:00:00|CSC|1606510800|1001.663045|1001.663045|1001.663045|1001.663045
2020-11-27 22:00:00|CSC|1606514400|1000.899093|1000.899093|1000.899093|1000.899093
2020-11-27 23:00:00|CSC|1606518000|1001.363704|1001.363704|1001.363704|1001.363704
2020-11-28 00:00:00|CSC|1606521600|1001.512947|1001.512947|1001.512947|1001.512947
2020-11-28 01:00:00|CSC|1606525200|1000.422223|1000.422223|1000.422223|1000.422223
2020-11-28 02:00:00|CSC|1606528800|1001.828451|1001.828451|1001.828451|1001.828451
2020-11-28 03:00:00|CSC|1606532400|1001.712882|1001.712882|1001.712882|1001.712882
2020-11-28 04:00:00|CSC|1606536000|1001.918102|1001.918102|1001.918102|1001.918102
2020-11-28 05:00:00|CSC|1606539600|1000.592497|1000.592497|1000.592497|1000.592497
2020-11-28 06:00:00|CSC|1606543200|1000.938653|1000.938653|1000.938653|1000.938653
2020-11-28 07:00:00|CSC|1606546800|1001.700827|1001.700827|1001.700827|1001.700827
2020-11-28 08:00:00|CSC|1606550400|1001.597439|1001.597439|1001.597439|1001.597439
2020-11-28 09:00:00|CSC|1606554000|1001.637184|1001.637184|1001.637184|1001.637184
2020-11-28 10:00:00|CSC|1606557600|1000.563263|1000.563263|1000.563263|1000.563263
2020-11-28 11:00:00|CSC|1606561200|1001.937051|1001.937051|1001.937051|1001.937051
2020-11-28 12:00:00|CSC|1606564800|1001.689112|1001.689112|1001.689112|1001.689112
2020-11-28 13:00:00|CSC|1606568400|1001.811409|1001.811409|1001.811409|1001.811409
2020-11-28 14:00:00|CSC|1606572000|1001.561826|1001.561826|1001.561826|1001.561826
2020-11-28 15:00:00|CSC|1606575600|1000.80968|1000.80968|1000.80968|1000.80968
2020-11-28 16:00:00|CSC|1606579200|1000.811453|1000.811453|1000.811453|1000.811453
2020-11-28 17:00:00|CSC|1606582800|1001.003861|1001.003861|1001.003861|1001.003861
2020-11-28 18:00:00|CSC|1606586400|1001.037091|1001.037091|1001.037091|1001.037091
2020-11-28 19:00:00|CSC|1606590000|1001.033574|1001.033574|1001.033574|1001.033574
2020-11-28 20:00:00|CSC|1606593600|1001.028537|1001.028537|1001.028537|1001.028537
2020-11-28 21:00:00|CSC|1606597200|1001.077498|1001.077498|1001.077498|1001.077498
2020-11-28 22:00:00|CSC|1606600800|1001.002865|1001.002865|1001.002865|1001.002865
2020-11-28 23:00:00|CSC|1606604400|1000.876607|1000.876607|1000.876607|1000.876607
2020-11-29 00:00:00|CSC|1606608000|1001.07231|1001.07231|1001.07231|1001.07231
2020-11-29 01:00:00|CSC|1606611600|1000.746652|1000.746652|1000.746652|1000.746652
2020-11-29 02:00:00|CSC|1606615200|1001.089942|1001.089942|1001.089942|1001.089942
2020-11-29 03:00:00|CSC|1606618800|1000.892995|1000.892995|1000.892995|1000.892995
2020-11-29 04:00:00|CSC|1606622400|1001.199547|1001.199547|1001.199547|1001.199547
2020-11-29 05:00:00|CSC|1606626000|1001.276673|1001.276673|1001.276673|1001.276673
2020-11-29 06:00:00|CSC|1606629600|1001.315744|1001.315744|1001.315744|1001.315744
2020-11-29 07:00:00|CSC|1606633200|1000.932384|1000.932384|1000.932384|1000.932384
2020-11-29 08:00:00|CSC|1606636800|1000.670928|1000.670928|1000.670928|1000.670928
2020-11-29 09:00:00|CSC|1606640400|1001.016066|1001.016066|1001.016066|1001.016066
2020-11-29 10:00:00|CSC|1606644000|1000.91265|1000.91265|1000.91265|1000.91265
2020-11-29 11:00:00|CSC|1606647600|1000.341918|1000.341918|1000.341918|1000.341918
2020-11-29 12:00:00|CSC|1606651200|1000.463118|1000.463118|1000.463118|1000.463118
2020-11-29 13:00:00|CSC|1606654800|1000.329604|1000.329604|1000.329604|1000.329604
2020-11-29 14:00:00|CSC|1606658400|1000.581156|1000.581156|1000.581156|1000.581156
2020-11-29 15:00:00|CSC|1606662000|1000.661898|1000.661898|1000.661898|1000.661898
2020-11-29 16:00:00|CSC|1606665600|1000.701368|1000.701368|1000.701368|1000.701368
2020-11-29 17:00:00|CSC|1606669200|1000.665102|1000.665102|1000.665102|1000.665102
2020-11-29 18:00:00|CSC|1606672800|1000.737691|1000.737691|1000.737691|1000.737691
2020-11-29 19:00:00|CSC|1606676400|1000.827039|1000.827039|1000.827039|1000.827039
2020-11-29 20:00:00|CSC|1606680000|1000.785256|1000.785256|1000.785256|1000.785256
2020-11-29 21:00:00|CSC|1606683600|1000.642767|1000.642767|1000.642767|1000.642767
2020-11-29 22:00:00|CSC|1606687200|1000.789914|1000.789914|1000.789914|1000.789914
2020-11-29 23:00:00|CSC|1606690800|1000.749776|1000.749776|1000.749776|1000.749776
2020-11-30 00:00:00|CSC|1606694400|1000.831505|1000.831505|1000.831505|1000.831505
2020-11-30 01:00:00|CSC|1606698000|1000.738296|1000.738296|1000.738296|1000.738296
2020-11-30 02:00:00|CSC|1606701600|1000.812061|1000.812061|1000.812061|1000.812061
2020-11-30 03:00:00|CSC|1606705200|1001.030181|1001.030181|1001.030181|1001.030181
2020-11-30 04:00:00|CSC|1606708800|1001.031036|1001.031036|1001.031036|1001.031036
2020-11-30 05:00:00|CSC|1606712400|1001.028206|1001.028206|1001.028206|1001.028206
2020-11-30 06:00:00|CSC|1606716000|1001.115182|1001.115182|1001.115182|1001.115182
2020-11-30 07:00:00|CSC|1606719600|1000.75807|1000.75807|1000.75807|1000.75807
2020-11-30 08:00:00|CSC|1606723200|1000.805714|1000.805714|1000.805714|1000.805714
2020-11-30 09:00:00|CSC|1606726800|1000.570944|1000.570944|1000.570944|1000.570944
2020-11-30 10:00:00|CSC|1606730400|1000.6367|1000.6367|1000.6367|1000.6367
2020-11-30 11:00:00|CSC|1606734000|1000.714118|1000.714118|1000.714118|1000.714118
2020-11-30 12:00:00|CSC|1606737600|1000.728461|1000.728461|1000.728461|1000.728461
2020-11-30 13:00:00|CSC|1606741200|1000.833488|1000.833488|1000.833488|1000.833488
2020-11-30 14:00:00|CSC|1606744800|1000.748718|1000.748718|1000.748718|1000.748718
2020-11-30 15:00:00|CSC|1606748400|1001.176391|1001.176391|1001.176391|1001.176391
2020-11-30 16:00:00|CSC|1606752000|1000.866041|1000.866041|1000.866041|1000.866041
2020-11-30 17:00:00|CSC|1606755600|999.9827556|999.9827556|999.9827556|999.9827556
2020-11-30 18:00:00|CSC|1606759200|1000.278335|1000.278335|1000.278335|1000.278335
2020-11-30 19:00:00|CSC|1606762800|1000.297443|1000.297443|1000.297443|1000.297443
2020-11-30 20:00:00|CSC|1606766400|1000.405191|1000.405191|1000.405191|1000.405191
2020-11-30 21:00:00|CSC|1606770000|1000.523779|1000.523779|1000.523779|1000.523779
2020-11-30 22:00:00|CSC|1606773600|1000.512411|1000.512411|1000.512411|1000.512411
2020-11-30 23:00:00|CSC|1606777200|1000.425127|1000.425127|1000.425127|1000.425127
2020-12-01 00:00:00|CSC|1606780800|1000.634308|1000.634308|1000.634308|1000.634308
2020-12-01 01:00:00|CSC|1606784400|1000.212495|1000.212495|1000.212495|1000.212495
2020-12-01 02:00:00|CSC|1606788000|1000.011833|1000.011833|1000.011833|1000.011833
2020-12-01 03:00:00|CSC|1606791600|1000.500854|1000.500854|1000.500854|1000.500854
2020-12-01 04:00:00|CSC|1606795200|1000.404054|1000.404054|1000.404054|1000.404054
2020-12-01 05:00:00|CSC|1606798800|1000.508234|1000.508234|1000.508234|1000.508234
2020-12-01 06:00:00|CSC|1606802400|1000.462661|1000.462661|1000.462661|1000.462661
2020-12-01 07:00:00|CSC|1606806000|1000.45806|1000.45806|1000.45806|1000.45806
2020-12-01 08:00:00|CSC|1606809600|1000.422441|1000.422441|1000.422441|1000.422441
2020-12-01 09:00:00|CSC|1606813200|1000.778217|1000.778217|1000.778217|1000.778217
2020-12-01 10:00:00|CSC|1606816800|1000.928129|1000.928129|1000.928129|1000.928129
2020-12-01 11:00:00|CSC|1606820400|1001.305936|1001.305936|1001.305936|1001.305936
2020-12-01 12:00:00|CSC|1606824000|1000.880688|1000.880688|1000.880688|1000.880688
2020-12-01 13:00:00|CSC|1606827600|1001.336698|1001.336698|1001.336698|1001.336698
2020-12-01 14:00:00|CSC|1606831200|1000.982132|1000.982132|1000.982132|1000.982132
2020-12-01 15:00:00|CSC|1606834800|1000.622419|1000.622419|1000.622419|1000.622419
2020-12-01 16:00:00|CSC|1606838400|1000.637091|1000.637091|1000.637091|1000.637091
2020-12-01 17:00:00|CSC|1606842000|1001.041101|1001.041101|1001.041101|1001.041101
2020-12-01 18:00:00|CSC|1606845600|1000.577087|1000.577087|1000.577087|1000.577087
2020-12-01 19:00:00|CSC|1606849200|1000.406556|1000.406556|1000.406556|1000.406556
2020-12-01 20:00:00|CSC|1606852800|1001.016389|1001.016389|1001.016389|1001.016389
2020-12-01 21:00:00|CSC|1606856400|1000.639451|1000.639451|1000.639451|1000.639451
2020-12-01 22:00:00|CSC|1606860000|1000.592876|1000.592876|1000.592876|1000.592876
2020-12-01 23:00:00|CSC|1606863600|1001.683278|1001.683278|1001.683278|1001.683278
2020-12-02 00:00:00|CSC|1606867200|1000.894369|1000.894369|1000.894369|1000.894369
2020-12-02 01:00:00|CSC|1606870800|1000.801915|1000.801915|1000.801915|1000.801915
2020-12-02 02:00:00|CSC|1606874400|1000.402193|1000.402193|1000.402193|1000.402193
2020-12-02 03:00:00|CSC|1606878000|1000.82724|1000.82724|1000.82724|1000.82724
2020-12-02 04:00:00|CSC|1606881600|1000.598837|1000.598837|1000.598837|1000.598837
2020-12-02 05:00:00|CSC|1606885200|1001.119077|1001.119077|1001.119077|1001.119077
2020-12-02 06:00:00|CSC|1606888800|1000.844046|1000.844046|1000.844046|1000.844046
2020-12-02 07:00:00|CSC|1606892400|1000.694196|1000.694196|1000.694196|1000.694196
2020-12-02 08:00:00|CSC|1606896000|1000.523433|1000.523433|1000.523433|1000.523433
2020-12-02 09:00:00|CSC|1606899600|1000.469243|1000.469243|1000.469243|1000.469243
2020-12-02 10:00:00|CSC|1606903200|1000.379391|1000.379391|1000.379391|1000.379391
2020-12-02 11:00:00|CSC|1606906800|1000.781145|1000.781145|1000.781145|1000.781145
2020-12-02 12:00:00|CSC|1606910400|1000.610799|1000.610799|1000.610799|1000.610799
2020-12-02 13:00:00|CSC|1606914000|1000.308536|1000.308536|1000.308536|1000.308536
2020-12-02 14:00:00|CSC|1606917600|1000.411791|1000.411791|1000.411791|1000.411791
2020-12-02 15:00:00|CSC|1606921200|1000.457044|1000.457044|1000.457044|1000.457044
2020-12-02 16:00:00|CSC|1606924800|1000.870677|1000.870677|1000.870677|1000.870677
2020-12-02 17:00:00|CSC|1606928400|1000.691791|1000.691791|1000.691791|1000.691791
2020-12-02 18:00:00|CSC|1606932000|1000.808628|1000.808628|1000.808628|1000.808628
2020-12-02 19:00:00|CSC|1606935600|1000.192147|1000.192147|1000.192147|1000.192147
2020-12-02 20:00:00|CSC|1606939200|1000.816714|1000.816714|1000.816714|1000.816714
2020-12-02 21:00:00|CSC|1606942800|1000.915488|1000.915488|1000.915488|1000.915488
2020-12-02 22:00:00|CSC|1606946400|1000.279554|1000.279554|1000.279554|1000.279554
2020-12-02 23:00:00|CSC|1606950000|1001.023176|1001.023176|1001.023176|1001.023176
2020-12-03 00:00:00|CSC|1606953600|1000.653126|1000.653126|1000.653126|1000.653126
2020-12-03 01:00:00|CSC|1606957200|1000.64247|1000.64247|1000.64247|1000.64247
2020-12-03 02:00:00|CSC|1606960800|1000.706006|1000.706006|1000.706006|1000.706006
2020-12-03 03:00:00|CSC|1606964400|1000.770583|1000.770583|1000.770583|1000.770583
2020-12-03 04:00:00|CSC|1606968000|1000.827414|1000.827414|1000.827414|1000.827414
2020-12-03 05:00:00|CSC|1606971600|1000.741203|1000.741203|1000.741203|1000.741203
2020-12-03 06:00:00|CSC|1606975200|1000.630604|1000.630604|1000.630604|1000.630604
2020-12-03 07:00:00|CSC|1606978800|1000.497954|1000.497954|1000.497954|1000.497954
2020-12-03 08:00:00|CSC|1606982400|1000.56732|1000.56732|1000.56732|1000.56732
2020-12-03 09:00:00|CSC|1606986000|1000.750115|1000.750115|1000.750115|1000.750115
2020-12-03 10:00:00|CSC|1606989600|1000.717368|1000.717368|1000.717368|1000.717368
2020-12-03 11:00:00|CSC|1606993200|1000.911777|1000.911777|1000.911777|1000.911777
2020-12-03 12:00:00|CSC|1606996800|1000.90534|1000.90534|1000.90534|1000.90534
2020-12-03 13:00:00|CSC|1607000400|1001.037449|1001.037449|1001.037449|1001.037449
2020-12-03 14:00:00|CSC|1607004000|1000.622929|1000.622929|1000.622929|1000.622929
2020-12-03 15:00:00|CSC|1607007600|1000.689549|1000.689549|1000.689549|1000.689549
2020-12-03 16:00:00|CSC|1607011200|1001.245325|1001.245325|1001.245325|1001.245325
2020-12-03 17:00:00|CSC|1607014800|1000.677414|1000.677414|1000.677414|1000.677414
2020-12-03 18:00:00|CSC|1607018400|1000.560151|1000.560151|1000.560151|1000.560151
2020-12-03 19:00:00|CSC|1607022000|1000.395217|1000.395217|1000.395217|1000.395217
2020-12-03 20:00:00|CSC|1607025600|1000.502163|1000.502163|1000.502163|1000.502163
2020-12-03 21:00:00|CSC|1607029200|1000.495741|1000.495741|1000.495741|1000.495741
2020-12-03 22:00:00|CSC|1607032800|1000.720257|1000.720257|1000.720257|1000.720257
2020-12-03 23:00:00|CSC|1607036400|1000.739469|1000.739469|1000.739469|1000.739469
2020-12-04 00:00:00|CSC|1607040000|1000.689788|1000.689788|1000.689788|1000.689788
2020-12-04 01:00:00|CSC|1607043600|1000.868587|1000.868587|1000.868587|1000.868587
2020-12-04 02:00:00|CSC|1607047200|1000.822302|1000.822302|1000.822302|1000.822302
2020-12-04 03:00:00|CSC|1607050800|1000.593391|1000.593391|1000.593391|1000.593391
2020-12-04 04:00:00|CSC|1607054400|1000.645374|1000.645374|1000.645374|1000.645374
2020-12-04 05:00:00|CSC|1607058000|1000.679249|1000.679249|1000.679249|1000.679249
2020-12-04 06:00:00|CSC|1607061600|1000.593488|1000.593488|1000.593488|1000.593488
2020-12-04 07:00:00|CSC|1607065200|1000.631135|1000.631135|1000.631135|1000.631135
2020-12-04 08:00:00|CSC|1607068800|1000.890415|1000.890415|1000.890415|1000.890415
2020-12-04 09:00:00|CSC|1607072400|1001.020344|1001.020344|1001.020344|1001.020344
2020-12-04 10:00:00|CSC|1607076000|1000.794419|1000.794419|1000.794419|1000.794419
2020-12-04 11:00:00|CSC|1607079600|1000.639289|1000.639289|1000.639289|1000.639289
2020-12-04 12:00:00|CSC|1607083200|1000.525036|1000.525036|1000.525036|1000.525036
2020-12-04 13:00:00|CSC|1607086800|1000.636587|1000.636587|1000.636587|1000.636587
2020-12-04 14:00:00|CSC|1607090400|1000.510236|1000.510236|1000.510236|1000.510236
2020-12-04 15:00:00|CSC|1607094000|1000.535062|1000.535062|1000.535062|1000.535062
2020-12-04 16:00:00|CSC|1607097600|1000.606762|1000.606762|1000.606762|1000.606762
2020-12-04 17:00:00|CSC|1607101200|1000.40702|1000.40702|1000.40702|1000.40702
2020-12-04 18:00:00|CSC|1607104800|1000.350404|1000.350404|1000.350404|1000.350404
2020-12-04 19:00:00|CSC|1607108400|1000.522974|1000.522974|1000.522974|1000.522974
2020-12-04 20:00:00|CSC|1607112000|1000.146275|1000.146275|1000.146275|1000.146275
2020-12-04 21:00:00|CSC|1607115600|1000.088521|1000.088521|1000.088521|1000.088521
2020-12-04 22:00:00|CSC|1607119200|1000.278832|1000.278832|1000.278832|1000.278832
2020-12-04 23:00:00|CSC|1607122800|1000.313511|1000.313511|1000.313511|1000.313511
2020-12-05 00:00:00|CSC|1607126400|1000.233026|1000.233026|1000.233026|1000.233026
2020-12-05 01:00:00|CSC|1607130000|1000.243262|1000.243262|1000.243262|1000.243262
2020-12-05 02:00:00|CSC|1607133600|1000.310762|1000.310762|1000.310762|1000.310762
2020-12-05 03:00:00|CSC|1607137200|1000.328604|1000.328604|1000.328604|1000.328604
2020-12-05 04:00:00|CSC|1607140800|1000.566152|1000.566152|1000.566152|1000.566152
2020-12-05 05:00:00|CSC|1607144400|1000.661928|1000.661928|1000.661928|1000.661928
2020-12-05 06:00:00|CSC|1607148000|1000.380031|1000.380031|1000.380031|1000.380031
2020-12-05 07:00:00|CSC|1607151600|1000.683313|1000.683313|1000.683313|1000.683313
2020-12-05 08:00:00|CSC|1607155200|1000.568544|1000.568544|1000.568544|1000.568544
2020-12-05 09:00:00|CSC|1607158800|1000.755745|1000.755745|1000.755745|1000.755745
2020-12-05 10:00:00|CSC|1607162400|1000.528468|1000.528468|1000.528468|1000.528468
2020-12-05 11:00:00|CSC|1607166000|1000.494077|1000.494077|1000.494077|1000.494077
2020-12-05 12:00:00|CSC|1607169600|1000.509645|1000.509645|1000.509645|1000.509645
2020-12-05 13:00:00|CSC|1607173200|1000.619167|1000.619167|1000.619167|1000.619167
2020-12-05 14:00:00|CSC|1607176800|1000.542677|1000.542677|1000.542677|1000.542677
2020-12-05 15:00:00|CSC|1607180400|1000.277402|1000.277402|1000.277402|1000.277402
2020-12-05 16:00:00|CSC|1607184000|1000.463445|1000.463445|1000.463445|1000.463445
2020-12-05 17:00:00|CSC|1607187600|1000.62559|1000.62559|1000.62559|1000.62559
2020-12-05 18:00:00|CSC|1607191200|1000.631215|1000.631215|1000.631215|1000.631215
2020-12-05 19:00:00|CSC|1607194800|1000.533613|1000.533613|1000.533613|1000.533613
2020-12-05 20:00:00|CSC|1607198400|1000.608798|1000.608798|1000.608798|1000.608798
2020-12-05 21:00:00|CSC|1607202000|1000.614953|1000.614953|1000.614953|1000.614953
2020-12-05 22:00:00|CSC|1607205600|1000.646087|1000.646087|1000.646087|1000.646087
2020-12-05 23:00:00|CSC|1607209200|1000.419862|1000.419862|1000.419862|1000.419862
2020-12-06 00:00:00|CSC|1607212800|1000.615014|1000.615014|1000.615014|1000.615014
2020-12-06 01:00:00|CSC|1607216400|1000.519304|1000.519304|1000.519304|1000.519304
2020-12-06 02:00:00|CSC|1607220000|1000.452923|1000.452923|1000.452923|1000.452923
2020-12-06 03:00:00|CSC|1607223600|1000.462025|1000.462025|1000.462025|1000.462025
2020-12-06 04:00:00|CSC|1607227200|1000.377862|1000.377862|1000.377862|1000.377862
2020-12-06 05:00:00|CSC|1607230800|1000.618904|1000.618904|1000.618904|1000.618904
2020-12-06 06:00:00|CSC|1607234400|1000.61302|1000.61302|1000.61302|1000.61302
2020-12-06 07:00:00|CSC|1607238000|1000.638649|1000.638649|1000.638649|1000.638649
2020-12-06 08:00:00|CSC|1607241600|1000.541533|1000.541533|1000.541533|1000.541533
2020-12-06 09:00:00|CSC|1607245200|1000.648403|1000.648403|1000.648403|1000.648403
2020-12-06 10:00:00|CSC|1607248800|1000.322897|1000.322897|1000.322897|1000.322897
2020-12-06 11:00:00|CSC|1607252400|1000.364809|1000.364809|1000.364809|1000.364809
2020-12-06 12:00:00|CSC|1607256000|1000.592732|1000.592732|1000.592732|1000.592732
2020-12-06 13:00:00|CSC|1607259600|1000.638545|1000.638545|1000.638545|1000.638545
2020-12-06 14:00:00|CSC|1607263200|1000.685937|1000.685937|1000.685937|1000.685937
2020-12-06 15:00:00|CSC|1607266800|1001.03482|1001.03482|1001.03482|1001.03482
2020-12-06 16:00:00|CSC|1607270400|1000.873847|1000.873847|1000.873847|1000.873847
2020-12-06 17:00:00|CSC|1607274000|1000.791347|1000.791347|1000.791347|1000.791347
2020-12-06 18:00:00|CSC|1607277600|1001.122927|1001.122927|1001.122927|1001.122927
2020-12-06 19:00:00|CSC|1607281200|1000.556807|1000.556807|1000.556807|1000.556807
2020-12-06 20:00:00|CSC|1607284800|1001.028317|1001.028317|1001.028317|1001.028317
2020-12-06 21:00:00|CSC|1607288400|1000.881734|1000.881734|1000.881734|1000.881734
2020-12-06 22:00:00|CSC|1607292000|1000.738405|1000.738405|1000.738405|1000.738405
2020-12-06 23:00:00|CSC|1607295600|1001.061095|1001.061095|1001.061095|1001.061095
2020-12-07 00:00:00|CSC|1607299200|1000.921601|1000.921601|1000.921601|1000.921601
2020-12-07 01:00:00|CSC|1607302800|1001.442242|1001.442242|1001.442242|1001.442242
2020-12-07 02:00:00|CSC|1607306400|1000.573178|1000.573178|1000.573178|1000.573178
2020-12-07 03:00:00|CSC|1607310000|1000.648042|1000.648042|1000.648042|1000.648042
2020-12-07 04:00:00|CSC|1607313600|1001.254129|1001.254129|1001.254129|1001.254129
2020-12-07 05:00:00|CSC|1607317200|1000.410271|1000.410271|1000.410271|1000.410271
2020-12-07 06:00:00|CSC|1607320800|1000.452622|1000.452622|1000.452622|1000.452622
2020-12-07 07:00:00|CSC|1607324400|1000.455456|1000.455456|1000.455456|1000.455456
2020-12-07 08:00:00|CSC|1607328000|1001.105901|1001.105901|1001.105901|1001.105901
2020-12-07 09:00:00|CSC|1607331600|1000.52005|1000.52005|1000.52005|1000.52005
2020-12-07 10:00:00|CSC|1607335200|1000.658423|1000.658423|1000.658423|1000.658423
2020-12-07 11:00:00|CSC|1607338800|1000.39303|1000.39303|1000.39303|1000.39303
2020-12-07 12:00:00|CSC|1607342400|1000.394286|1000.394286|1000.394286|1000.394286
2020-12-07 13:00:00|CSC|1607346000|1000.494758|1000.494758|1000.494758|1000.494758
2020-12-07 14:00:00|CSC|1607349600|1000.184658|1000.184658|1000.184658|1000.184658
2020-12-07 15:00:00|CSC|1607353200|1001.014686|1001.014686|1001.014686|1001.014686
2020-12-07 16:00:00|CSC|1607356800|1000.537101|1000.537101|1000.537101|1000.537101
2020-12-07 17:00:00|CSC|1607360400|1000.221419|1000.221419|1000.221419|1000.221419
2020-12-07 18:00:00|CSC|1607364000|1000.503357|1000.503357|1000.503357|1000.503357
2020-12-07 19:00:00|CSC|1607367600|1000.077843|1000.077843|1000.077843|1000.077843
2020-12-07 20:00:00|CSC|1607371200|1000.252421|1000.252421|1000.252421|1000.252421
2020-12-07 21:00:00|CSC|1607374800|1000.451141|1000.451141|1000.451141|1000.451141
2020-12-07 22:00:00|CSC|1607378400|1000.27566|1000.27566|1000.27566|1000.27566
2020-12-07 23:00:00|CSC|1607382000|1001.046999|1001.046999|1001.046999|1001.046999
2020-12-08 00:00:00|CSC|1607385600|1000.824585|1000.824585|1000.824585|1000.824585
2020-12-08 01:00:00|CSC|1607389200|1000.594203|1000.594203|1000.594203|1000.594203
2020-12-08 02:00:00|CSC|1607392800|1000.704066|1000.704066|1000.704066|1000.704066
2020-12-08 03:00:00|CSC|1607396400|1000.107136|1000.107136|1000.107136|1000.107136
2020-12-08 04:00:00|CSC|1607400000|1000.329125|1000.329125|1000.329125|1000.329125
2020-12-08 05:00:00|CSC|1607403600|1000.494621|1000.494621|1000.494621|1000.494621
2020-12-08 06:00:00|CSC|1607407200|1000.449758|1000.449758|1000.449758|1000.449758
2020-12-08 07:00:00|CSC|1607410800|1000.559016|1000.559016|1000.559016|1000.559016
2020-12-08 08:00:00|CSC|1607414400|1000.519381|1000.519381|1000.519381|1000.519381
2020-12-08 09:00:00|CSC|1607418000|1000.428668|1000.428668|1000.428668|1000.428668
2020-12-08 10:00:00|CSC|1607421600|1000.311681|1000.311681|1000.311681|1000.311681
2020-12-08 11:00:00|CSC|1607425200|1000.612189|1000.612189|1000.612189|1000.612189
2020-12-08 12:00:00|CSC|1607428800|1000.189995|1000.189995|1000.189995|1000.189995
2020-12-08 13:00:00|CSC|1607432400|1000.451021|1000.451021|1000.451021|1000.451021
2020-12-08 14:00:00|CSC|1607436000|1000.107673|1000.107673|1000.107673|1000.107673
2020-12-08 15:00:00|CSC|1607439600|1000.054598|1000.054598|1000.054598|1000.054598
2020-12-08 16:00:00|CSC|1607443200|999.8678013|999.8678013|999.8678013|999.8678013
2020-12-08 17:00:00|CSC|1607446800|1000.454964|1000.454964|1000.454964|1000.454964
2020-12-08 18:00:00|CSC|1607450400|999.9527515|999.9527515|999.9527515|999.9527515
2020-12-08 19:00:00|CSC|1607454000|999.7320884|999.7320884|999.7320884|999.7320884
2020-12-08 20:00:00|CSC|1607457600|999.908299|999.908299|999.908299|999.908299
2020-12-08 21:00:00|CSC|1607461200|999.6967993|999.6967993|999.6967993|999.6967993
2020-12-08 22:00:00|CSC|1607464800|1000.150263|1000.150263|1000.150263|1000.150263
2020-12-08 23:00:00|CSC|1607468400|999.601975|999.601975|999.601975|999.601975
2020-12-09 00:00:00|CSC|1607472000|999.9666493|999.9666493|999.9666493|999.9666493
2020-12-09 01:00:00|CSC|1607475600|1000.261491|1000.261491|1000.261491|1000.261491
2020-12-09 02:00:00|CSC|1607479200|1000.892714|1000.892714|1000.892714|1000.892714
2020-12-09 03:00:00|CSC|1607482800|1000.308511|1000.308511|1000.308511|1000.308511
2020-12-09 04:00:00|CSC|1607486400|999.8134278|999.8134278|999.8134278|999.8134278
2020-12-09 05:00:00|CSC|1607490000|1000.507954|1000.507954|1000.507954|1000.507954
2020-12-09 06:00:00|CSC|1607493600|1000.411807|1000.411807|1000.411807|1000.411807
2020-12-09 07:00:00|CSC|1607497200|1000.260755|1000.260755|1000.260755|1000.260755
2020-12-09 08:00:00|CSC|1607500800|1000.204746|1000.204746|1000.204746|1000.204746
2020-12-09 09:00:00|CSC|1607504400|1000.500585|1000.500585|1000.500585|1000.500585
2020-12-09 10:00:00|CSC|1607508000|1000.532894|1000.532894|1000.532894|1000.532894
2020-12-09 11:00:00|CSC|1607511600|1000.033129|1000.033129|1000.033129|1000.033129
2020-12-09 12:00:00|CSC|1607515200|1000.475266|1000.475266|1000.475266|1000.475266
2020-12-09 13:00:00|CSC|1607518800|1000.031405|1000.031405|1000.031405|1000.031405
2020-12-09 14:00:00|CSC|1607522400|1000.34441|1000.34441|1000.34441|1000.34441
2020-12-09 15:00:00|CSC|1607526000|1000.326754|1000.326754|1000.326754|1000.326754
2020-12-09 16:00:00|CSC|1607529600|1000.051175|1000.051175|1000.051175|1000.051175
2020-12-09 17:00:00|CSC|1607533200|1000.034856|1000.034856|1000.034856|1000.034856
2020-12-09 18:00:00|CSC|1607536800|1000.183709|1000.183709|1000.183709|1000.183709
2020-12-09 19:00:00|CSC|1607540400|999.9200862|999.9200862|999.9200862|999.9200862
2020-12-09 20:00:00|CSC|1607544000|1000.013471|1000.013471|1000.013471|1000.013471
2020-12-09 21:00:00|CSC|1607547600|1000.08098|1000.08098|1000.08098|1000.08098
2020-12-09 22:00:00|CSC|1607551200|1000.561767|1000.561767|1000.561767|1000.561767
2020-12-09 23:00:00|CSC|1607554800|1000.150673|1000.150673|1000.150673|1000.150673
2020-12-10 00:00:00|CSC|1607558400|1000.399684|1000.399684|1000.399684|1000.399684
2020-12-10 01:00:00|CSC|1607562000|1000.431901|1000.431901|1000.431901|1000.431901
2020-12-10 02:00:00|CSC|1607565600|1000.069635|1000.069635|1000.069635|1000.069635
2020-12-10 03:00:00|CSC|1607569200|1000.260195|1000.260195|1000.260195|1000.260195
2020-12-10 04:00:00|CSC|1607572800|1000.561021|1000.561021|1000.561021|1000.561021
2020-12-10 05:00:00|CSC|1607576400|1000.168648|1000.168648|1000.168648|1000.168648
2020-12-10 06:00:00|CSC|1607580000|1000.069653|1000.069653|1000.069653|1000.069653
2020-12-10 07:00:00|CSC|1607583600|1000.086355|1000.086355|1000.086355|1000.086355
2020-12-10 08:00:00|CSC|1607587200|1000.159357|1000.159357|1000.159357|1000.159357
2020-12-10 09:00:00|CSC|1607590800|1000.332847|1000.332847|1000.332847|1000.332847
2020-12-10 10:00:00|CSC|1607594400|1000.073612|1000.073612|1000.073612|1000.073612
2020-12-10 11:00:00|CSC|1607598000|999.8305117|999.8305117|999.8305117|999.8305117
2020-12-10 12:00:00|CSC|1607601600|1000.122746|1000.122746|1000.122746|1000.122746
2020-12-10 13:00:00|CSC|1607605200|999.9167347|999.9167347|999.9167347|999.9167347
2020-12-10 14:00:00|CSC|1607608800|999.6949903|999.6949903|999.6949903|999.6949903
2020-12-10 15:00:00|CSC|1607612400|999.6390554|999.6390554|999.6390554|999.6390554
2020-12-10 16:00:00|CSC|1607616000|1000.331684|1000.331684|1000.331684|1000.331684
2020-12-10 17:00:00|CSC|1607619600|999.5821255|999.5821255|999.5821255|999.5821255
2020-12-10 18:00:00|CSC|1607623200|1000.741881|1000.741881|1000.741881|1000.741881
2020-12-10 19:00:00|CSC|1607626800|999.9371238|999.9371238|999.9371238|999.9371238
2020-12-10 20:00:00|CSC|1607630400|999.6900304|999.6900304|999.6900304|999.6900304
2020-12-10 21:00:00|CSC|1607634000|1000.448725|1000.448725|1000.448725|1000.448725
2020-12-10 22:00:00|CSC|1607637600|1000.200715|1000.200715|1000.200715|1000.200715
2020-12-10 23:00:00|CSC|1607641200|1000.269692|1000.269692|1000.269692|1000.269692
2020-12-11 00:00:00|CSC|1607644800|1000.49464|1000.49464|1000.49464|1000.49464
2020-12-11 01:00:00|CSC|1607648400|1000.048645|1000.048645|1000.048645|1000.048645
2020-12-11 02:00:00|CSC|1607652000|1000.217272|1000.217272|1000.217272|1000.217272
2020-12-11 03:00:00|CSC|1607655600|1000.301909|1000.301909|1000.301909|1000.301909
2020-12-11 04:00:00|CSC|1607659200|1000.903809|1000.903809|1000.903809|1000.903809
2020-12-11 05:00:00|CSC|1607662800|1000.474303|1000.474303|1000.474303|1000.474303
2020-12-11 06:00:00|CSC|1607666400|999.9875556|999.9875556|999.9875556|999.9875556
2020-12-11 07:00:00|CSC|1607670000|999.9610389|999.9610389|999.9610389|999.9610389
2020-12-11 08:00:00|CSC|1607673600|999.7688989|999.7688989|999.7688989|999.7688989
2020-12-11 09:00:00|CSC|1607677200|1000.214743|1000.214743|1000.214743|1000.214743
2020-12-11 10:00:00|CSC|1607680800|1001.126505|1001.126505|1001.126505|1001.126505
2020-12-11 11:00:00|CSC|1607684400|999.8974977|999.8974977|999.8974977|999.8974977
2020-12-11 12:00:00|CSC|1607688000|999.5969833|999.5969833|999.5969833|999.5969833
2020-12-11 13:00:00|CSC|1607691600|999.7783671|999.7783671|999.7783671|999.7783671
2020-12-11 14:00:00|CSC|1607695200|999.9553146|999.9553146|999.9553146|999.9553146
2020-12-11 15:00:00|CSC|1607698800|1000.024044|1000.024044|1000.024044|1000.024044
2020-12-11 16:00:00|CSC|1607702400|1000.137607|1000.137607|1000.137607|1000.137607
2020-12-11 17:00:00|CSC|1607706000|1000.087465|1000.087465|1000.087465|1000.087465
2020-12-11 18:00:00|CSC|1607709600|1000.840582|1000.840582|1000.840582|1000.840582
2020-12-11 19:00:00|CSC|1607713200|1000.328185|1000.328185|1000.328185|1000.328185
2020-12-11 20:00:00|CSC|1607716800|1000.560889|1000.560889|1000.560889|1000.560889
2020-12-11 21:00:00|CSC|1607720400|1000.119889|1000.119889|1000.119889|1000.119889
2020-12-11 22:00:00|CSC|1607724000|1000.291137|1000.291137|1000.291137|1000.291137
2020-12-11 23:00:00|CSC|1607727600|1000.634467|1000.634467|1000.634467|1000.634467
2020-12-12 00:00:00|CSC|1607731200|1000.249883|1000.249883|1000.249883|1000.249883
2020-12-12 01:00:00|CSC|1607734800|1000.392658|1000.392658|1000.392658|1000.392658
2020-12-12 02:00:00|CSC|1607738400|1000.46124|1000.46124|1000.46124|1000.46124
2020-12-12 03:00:00|CSC|1607742000|1000.431007|1000.431007|1000.431007|1000.431007
2020-12-12 04:00:00|CSC|1607745600|1000.405326|1000.405326|1000.405326|1000.405326
2020-12-12 05:00:00|CSC|1607749200|1000.569204|1000.569204|1000.569204|1000.569204
2020-12-12 06:00:00|CSC|1607752800|1000.742889|1000.742889|1000.742889|1000.742889
2020-12-12 07:00:00|CSC|1607756400|1000.754682|1000.754682|1000.754682|1000.754682
2020-12-12 08:00:00|CSC|1607760000|1000.436649|1000.436649|1000.436649|1000.436649
2020-12-12 09:00:00|CSC|1607763600|1000.38238|1000.38238|1000.38238|1000.38238
2020-12-12 10:00:00|CSC|1607767200|1000.954437|1000.954437|1000.954437|1000.954437
2020-12-12 11:00:00|CSC|1607770800|1001.049637|1001.049637|1001.049637|1001.049637
2020-12-12 12:00:00|CSC|1607774400|1000.890395|1000.890395|1000.890395|1000.890395
2020-12-12 13:00:00|CSC|1607778000|1000.716563|1000.716563|1000.716563|1000.716563
2020-12-12 14:00:00|CSC|1607781600|1000.502475|1000.502475|1000.502475|1000.502475
2020-12-12 15:00:00|CSC|1607785200|1000.092349|1000.092349|1000.092349|1000.092349
2020-12-12 16:00:00|CSC|1607788800|1000.229116|1000.229116|1000.229116|1000.229116
2020-12-12 17:00:00|CSC|1607792400|1000.871255|1000.871255|1000.871255|1000.871255
2020-12-12 18:00:00|CSC|1607796000|1000.216207|1000.216207|1000.216207|1000.216207
2020-12-12 19:00:00|CSC|1607799600|1000.638628|1000.638628|1000.638628|1000.638628
2020-12-12 20:00:00|CSC|1607803200|1000.474696|1000.474696|1000.474696|1000.474696
2020-12-12 21:00:00|CSC|1607806800|1000.544123|1000.544123|1000.544123|1000.544123
2020-12-12 22:00:00|CSC|1607810400|1000.503506|1000.503506|1000.503506|1000.503506
2020-12-12 23:00:00|CSC|1607814000|1000.514345|1000.514345|1000.514345|1000.514345
2020-12-13 00:00:00|CSC|1607817600|1000.437637|1000.437637|1000.437637|1000.437637
2020-12-13 01:00:00|CSC|1607821200|1000.568133|1000.568133|1000.568133|1000.568133
2020-12-13 02:00:00|CSC|1607824800|1000.440736|1000.440736|1000.440736|1000.440736
2020-12-13 03:00:00|CSC|1607828400|1000.411697|1000.411697|1000.411697|1000.411697
2020-12-13 04:00:00|CSC|1607832000|1000.527426|1000.527426|1000.527426|1000.527426
2020-12-13 05:00:00|CSC|1607835600|1000.562421|1000.562421|1000.562421|1000.562421
2020-12-13 06:00:00|CSC|1607839200|1000.48265|1000.48265|1000.48265|1000.48265
2020-12-13 07:00:00|CSC|1607842800|1000.4465|1000.4465|1000.4465|1000.4465
2020-12-13 08:00:00|CSC|1607846400|1000.111183|1000.111183|1000.111183|1000.111183
2020-12-13 09:00:00|CSC|1607850000|999.8653354|999.8653354|999.8653354|999.8653354
2020-12-13 10:00:00|CSC|1607853600|999.96744|999.96744|999.96744|999.96744
2020-12-13 11:00:00|CSC|1607857200|1000.133286|1000.133286|1000.133286|1000.133286
2020-12-13 12:00:00|CSC|1607860800|1000.254831|1000.254831|1000.254831|1000.254831
2020-12-13 13:00:00|CSC|1607864400|1000.34628|1000.34628|1000.34628|1000.34628
2020-12-13 14:00:00|CSC|1607868000|1000.368435|1000.368435|1000.368435|1000.368435
2020-12-13 15:00:00|CSC|1607871600|1000.282017|1000.282017|1000.282017|1000.282017
2020-12-13 16:00:00|CSC|1607875200|1000.273897|1000.273897|1000.273897|1000.273897
2020-12-13 17:00:00|CSC|1607878800|1000.299771|1000.299771|1000.299771|1000.299771
2020-12-13 18:00:00|CSC|1607882400|999.8719038|999.8719038|999.8719038|999.8719038
2020-12-13 19:00:00|CSC|1607886000|999.812645|999.812645|999.812645|999.812645
2020-12-13 20:00:00|CSC|1607889600|1000.465513|1000.465513|1000.465513|1000.465513
2020-12-13 21:00:00|CSC|1607893200|1000.572317|1000.572317|1000.572317|1000.572317
2020-12-13 22:00:00|CSC|1607896800|1000.671424|1000.671424|1000.671424|1000.671424
2020-12-13 23:00:00|CSC|1607900400|1000.099824|1000.099824|1000.099824|1000.099824
2020-12-14 00:00:00|CSC|1607904000|999.9741751|999.9741751|999.9741751|999.9741751
2020-12-14 01:00:00|CSC|1607907600|999.7127502|999.7127502|999.7127502|999.7127502
2020-12-14 02:00:00|CSC|1607911200|999.7396928|999.7396928|999.7396928|999.7396928
2020-12-14 03:00:00|CSC|1607914800|1000.3148|1000.3148|1000.3148|1000.3148
2020-12-14 04:00:00|CSC|1607918400|1000.765014|1000.765014|1000.765014|1000.765014
2020-12-14 05:00:00|CSC|1607922000|999.99107|999.99107|999.99107|999.99107
2020-12-14 06:00:00|CSC|1607925600|999.9062675|999.9062675|999.9062675|999.9062675
2020-12-14 07:00:00|CSC|1607929200|1000.670447|1000.670447|1000.670447|1000.670447
2020-12-14 08:00:00|CSC|1607932800|1000.496616|1000.496616|1000.496616|1000.496616
2020-12-14 09:00:00|CSC|1607936400|1000.723566|1000.723566|1000.723566|1000.723566
2020-12-14 10:00:00|CSC|1607940000|1000.148291|1000.148291|1000.148291|1000.148291
2020-12-14 11:00:00|CSC|1607943600|999.8145326|999.8145326|999.8145326|999.8145326
2020-12-14 12:00:00|CSC|1607947200|999.6222639|999.6222639|999.6222639|999.6222639
2020-12-14 13:00:00|CSC|1607950800|999.9593869|999.9593869|999.9593869|999.9593869
2020-12-14 14:00:00|CSC|1607954400|999.7859045|999.7859045|999.7859045|999.7859045
2020-12-14 15:00:00|CSC|1607958000|999.4743207|999.4743207|999.4743207|999.4743207
2020-12-14 16:00:00|CSC|1607961600|999.464256|999.464256|999.464256|999.464256
2020-12-14 17:00:00|CSC|1607965200|999.8882799|999.8882799|999.8882799|999.8882799
2020-12-14 18:00:00|CSC|1607968800|999.7041917|999.7041917|999.7041917|999.7041917
2020-12-14 19:00:00|CSC|1607972400|999.9580556|999.9580556|999.9580556|999.9580556
2020-12-14 20:00:00|CSC|1607976000|999.8353811|999.8353811|999.8353811|999.8353811
2020-12-14 21:00:00|CSC|1607979600|1000.151799|1000.151799|1000.151799|1000.151799
2020-12-14 22:00:00|CSC|1607983200|1000.228468|1000.228468|1000.228468|1000.228468
2020-12-14 23:00:00|CSC|1607986800|1000.216507|1000.216507|1000.216507|1000.216507
2020-12-15 00:00:00|CSC|1607990400|1000.112402|1000.112402|1000.112402|1000.112402
2020-12-15 01:00:00|CSC|1607994000|1000.069277|1000.069277|1000.069277|1000.069277
2020-12-15 02:00:00|CSC|1607997600|1000.045115|1000.045115|1000.045115|1000.045115
2020-12-15 03:00:00|CSC|1608001200|1000.018333|1000.018333|1000.018333|1000.018333
2020-12-15 04:00:00|CSC|1608004800|1000.493134|1000.493134|1000.493134|1000.493134
2020-12-15 05:00:00|CSC|1608008400|1000.000482|1000.000482|1000.000482|1000.000482
2020-12-15 06:00:00|CSC|1608012000|1000.346981|1000.346981|1000.346981|1000.346981
2020-12-15 07:00:00|CSC|1608015600|1000.187356|1000.187356|1000.187356|1000.187356
2020-12-15 08:00:00|CSC|1608019200|1000.393443|1000.393443|1000.393443|1000.393443
2020-12-15 09:00:00|CSC|1608022800|1000.234667|1000.234667|1000.234667|1000.234667
2020-12-15 10:00:00|CSC|1608026400|1000.305696|1000.305696|1000.305696|1000.305696
2020-12-15 11:00:00|CSC|1608030000|1000.325551|1000.325551|1000.325551|1000.325551
2020-12-15 12:00:00|CSC|1608033600|1000.383564|1000.383564|1000.383564|1000.383564
2020-12-15 13:00:00|CSC|1608037200|1000.033873|1000.033873|1000.033873|1000.033873
2020-12-15 14:00:00|CSC|1608040800|999.9255046|999.9255046|999.9255046|999.9255046
2020-12-15 15:00:00|CSC|1608044400|1000.045568|1000.045568|1000.045568|1000.045568
2020-12-15 16:00:00|CSC|1608048000|1000.371925|1000.371925|1000.371925|1000.371925
2020-12-15 17:00:00|CSC|1608051600|1000.046133|1000.046133|1000.046133|1000.046133
2020-12-15 18:00:00|CSC|1608055200|999.9246318|999.9246318|999.9246318|999.9246318
2020-12-15 19:00:00|CSC|1608058800|1000.141456|1000.141456|1000.141456|1000.141456
2020-12-15 20:00:00|CSC|1608062400|1000.969135|1000.969135|1000.969135|1000.969135
2020-12-15 21:00:00|CSC|1608066000|1001.308715|1001.308715|1001.308715|1001.308715
2020-12-15 22:00:00|CSC|1608069600|1000.619461|1000.619461|1000.619461|1000.619461
2020-12-15 23:00:00|CSC|1608073200|1000.497119|1000.497119|1000.497119|1000.497119
2020-12-16 00:00:00|CSC|1608076800|1000.74921|1000.74921|1000.74921|1000.74921
2020-12-16 01:00:00|CSC|1608080400|1001.294066|1001.294066|1001.294066|1001.294066
2020-12-16 02:00:00|CSC|1608084000|1000.428178|1000.428178|1000.428178|1000.428178
2020-12-16 03:00:00|CSC|1608087600|1000.45155|1000.45155|1000.45155|1000.45155
2020-12-16 04:00:00|CSC|1608091200|1000.556172|1000.556172|1000.556172|1000.556172
2020-12-16 05:00:00|CSC|1608094800|1000.75252|1000.75252|1000.75252|1000.75252
2020-12-16 06:00:00|CSC|1608098400|1001.062738|1001.062738|1001.062738|1001.062738
2020-12-16 07:00:00|CSC|1608102000|1001.002392|1001.002392|1001.002392|1001.002392
2020-12-16 08:00:00|CSC|1608105600|1000.974345|1000.974345|1000.974345|1000.974345
2020-12-16 09:00:00|CSC|1608109200|1000.602209|1000.602209|1000.602209|1000.602209
2020-12-16 10:00:00|CSC|1608112800|1000.758245|1000.758245|1000.758245|1000.758245
2020-12-16 11:00:00|CSC|1608116400|1000.466587|1000.466587|1000.466587|1000.466587
2020-12-16 12:00:00|CSC|1608120000|1000.87665|1000.87665|1000.87665|1000.87665
2020-12-16 13:00:00|CSC|1608123600|1000.202591|1000.202591|1000.202591|1000.202591
2020-12-16 14:00:00|CSC|1608127200|1000.554625|1000.554625|1000.554625|1000.554625
2020-12-16 15:00:00|CSC|1608130800|1001.421898|1001.421898|1001.421898|1001.421898
2020-12-16 16:00:00|CSC|1608134400|1000.66869|1000.66869|1000.66869|1000.66869
2020-12-16 17:00:00|CSC|1608138000|1000.086466|1000.086466|1000.086466|1000.086466
2020-12-16 18:00:00|CSC|1608141600|999.5985606|999.5985606|999.5985606|999.5985606
2020-12-16 19:00:00|CSC|1608145200|1000.68182|1000.68182|1000.68182|1000.68182
2020-12-16 20:00:00|CSC|1608148800|1000.57186|1000.57186|1000.57186|1000.57186
2020-12-16 21:00:00|CSC|1608152400|1000.311042|1000.311042|1000.311042|1000.311042
2020-12-16 22:00:00|CSC|1608156000|999.821698|999.821698|999.821698|999.821698
2020-12-16 23:00:00|CSC|1608159600|999.1566629|999.1566629|999.1566629|999.1566629
2020-12-17 00:00:00|CSC|1608163200|1000.165831|1000.165831|1000.165831|1000.165831
2020-12-17 01:00:00|CSC|1608166800|999.9943969|999.9943969|999.9943969|999.9943969
2020-12-17 02:00:00|CSC|1608170400|998.8470908|998.8470908|998.8470908|998.8470908
2020-12-17 03:00:00|CSC|1608174000|999.9425185|999.9425185|999.9425185|999.9425185
2020-12-17 04:00:00|CSC|1608177600|1000.317963|1000.317963|1000.317963|1000.317963
2020-12-17 05:00:00|CSC|1608181200|998.6829787|998.6829787|998.6829787|998.6829787
2020-12-17 06:00:00|CSC|1608184800|998.2694939|998.2694939|998.2694939|998.2694939
2020-12-17 07:00:00|CSC|1608188400|999.7683164|999.7683164|999.7683164|999.7683164
2020-12-17 08:00:00|CSC|1608192000|999.7971552|999.7971552|999.7971552|999.7971552
2020-12-17 09:00:00|CSC|1608195600|1000.059839|1000.059839|1000.059839|1000.059839
2020-12-17 10:00:00|CSC|1608199200|999.9125541|999.9125541|999.9125541|999.9125541
2020-12-17 11:00:00|CSC|1608202800|1000.005513|1000.005513|1000.005513|1000.005513
2020-12-17 12:00:00|CSC|1608206400|999.8212508|999.8212508|999.8212508|999.8212508
2020-12-17 13:00:00|CSC|1608210000|999.6837143|999.6837143|999.6837143|999.6837143
2020-12-17 14:00:00|CSC|1608213600|999.6957578|999.6957578|999.6957578|999.6957578
2020-12-17 15:00:00|CSC|1608217200|1000.581769|1000.581769|1000.581769|1000.581769
2020-12-17 16:00:00|CSC|1608220800|1000.593475|1000.593475|1000.593475|1000.593475
2020-12-17 17:00:00|CSC|1608224400|1000.064366|1000.064366|1000.064366|1000.064366
2020-12-17 18:00:00|CSC|1608228000|1000.514647|1000.514647|1000.514647|1000.514647
2020-12-17 19:00:00|CSC|1608231600|1000.281012|1000.281012|1000.281012|1000.281012
2020-12-17 20:00:00|CSC|1608235200|999.3937703|999.3937703|999.3937703|999.3937703
2020-12-17 21:00:00|CSC|1608238800|999.5589331|999.5589331|999.5589331|999.5589331
2020-12-17 22:00:00|CSC|1608242400|999.6029593|999.6029593|999.6029593|999.6029593
2020-12-17 23:00:00|CSC|1608246000|999.3431675|999.3431675|999.3431675|999.3431675
2020-12-18 00:00:00|CSC|1608249600|999.4250016|999.4250016|999.4250016|999.4250016
2020-12-18 01:00:00|CSC|1608253200|999.7850119|999.7850119|999.7850119|999.7850119
2020-12-18 02:00:00|CSC|1608256800|999.5118903|999.5118903|999.5118903|999.5118903
2020-12-18 03:00:00|CSC|1608260400|1000.121286|1000.121286|1000.121286|1000.121286
2020-12-18 04:00:00|CSC|1608264000|1000.257423|1000.257423|1000.257423|1000.257423
2020-12-18 05:00:00|CSC|1608267600|1000.262915|1000.262915|1000.262915|1000.262915
2020-12-18 06:00:00|CSC|1608271200|999.9560616|999.9560616|999.9560616|999.9560616
2020-12-18 07:00:00|CSC|1608274800|999.965045|999.965045|999.965045|999.965045
2020-12-18 08:00:00|CSC|1608278400|999.9804099|999.9804099|999.9804099|999.9804099
2020-12-18 09:00:00|CSC|1608282000|999.8487508|999.8487508|999.8487508|999.8487508
2020-12-18 10:00:00|CSC|1608285600|999.8192734|999.8192734|999.8192734|999.8192734
2020-12-18 11:00:00|CSC|1608289200|999.9533882|999.9533882|999.9533882|999.9533882
2020-12-18 12:00:00|CSC|1608292800|999.975759|999.975759|999.975759|999.975759
2020-12-18 13:00:00|CSC|1608296400|999.989431|999.989431|999.989431|999.989431
2020-12-18 14:00:00|CSC|1608300000|999.91437|999.91437|999.91437|999.91437
2020-12-18 15:00:00|CSC|1608303600|999.6117359|999.6117359|999.6117359|999.6117359
2020-12-18 16:00:00|CSC|1608307200|999.9988207|999.9988207|999.9988207|999.9988207
2020-12-18 17:00:00|CSC|1608310800|1000.147077|1000.147077|1000.147077|1000.147077
2020-12-18 18:00:00|CSC|1608314400|1000.192044|1000.192044|1000.192044|1000.192044
2020-12-18 19:00:00|CSC|1608318000|1000.480415|1000.480415|1000.480415|1000.480415
2020-12-18 20:00:00|CSC|1608321600|1000.47184|1000.47184|1000.47184|1000.47184
2020-12-18 21:00:00|CSC|1608325200|1000.679349|1000.679349|1000.679349|1000.679349
2020-12-18 22:00:00|CSC|1608328800|1000.675719|1000.675719|1000.675719|1000.675719
2020-12-18 23:00:00|CSC|1608332400|1000.84108|1000.84108|1000.84108|1000.84108
2020-12-19 00:00:00|CSC|1608336000|1000.616926|1000.616926|1000.616926|1000.616926
2020-12-19 01:00:00|CSC|1608339600|1000.749874|1000.749874|1000.749874|1000.749874
2020-12-19 02:00:00|CSC|1608343200|1000.634193|1000.634193|1000.634193|1000.634193
2020-12-19 03:00:00|CSC|1608346800|1000.671292|1000.671292|1000.671292|1000.671292
2020-12-19 04:00:00|CSC|1608350400|1000.795143|1000.795143|1000.795143|1000.795143
2020-12-19 05:00:00|CSC|1608354000|1000.765913|1000.765913|1000.765913|1000.765913
2020-12-19 06:00:00|CSC|1608357600|1000.476842|1000.476842|1000.476842|1000.476842
2020-12-19 07:00:00|CSC|1608361200|1000.604328|1000.604328|1000.604328|1000.604328
2020-12-19 08:00:00|CSC|1608364800|1000.751545|1000.751545|1000.751545|1000.751545
2020-12-19 09:00:00|CSC|1608368400|1000.582691|1000.582691|1000.582691|1000.582691
2020-12-19 10:00:00|CSC|1608372000|1000.565221|1000.565221|1000.565221|1000.565221
2020-12-19 11:00:00|CSC|1608375600|1000.62103|1000.62103|1000.62103|1000.62103
2020-12-19 12:00:00|CSC|1608379200|1000.657798|1000.657798|1000.657798|1000.657798
2020-12-19 13:00:00|CSC|1608382800|1000.567047|1000.567047|1000.567047|1000.567047
2020-12-19 14:00:00|CSC|1608386400|1000.805343|1000.805343|1000.805343|1000.805343
2020-12-19 15:00:00|CSC|1608390000|1000.668358|1000.668358|1000.668358|1000.668358
2020-12-19 16:00:00|CSC|1608393600|1001.029246|1001.029246|1001.029246|1001.029246
2020-12-19 17:00:00|CSC|1608397200|1000.279327|1000.279327|1000.279327|1000.279327
2020-12-19 18:00:00|CSC|1608400800|1000.514976|1000.514976|1000.514976|1000.514976
2020-12-19 19:00:00|CSC|1608404400|1000.706704|1000.706704|1000.706704|1000.706704
2020-12-19 20:00:00|CSC|1608408000|1000.988005|1000.988005|1000.988005|1000.988005
2020-12-19 21:00:00|CSC|1608411600|1000.583589|1000.583589|1000.583589|1000.583589
2020-12-19 22:00:00|CSC|1608415200|1000.623127|1000.623127|1000.623127|1000.623127
2020-12-19 23:00:00|CSC|1608418800|1000.417188|1000.417188|1000.417188|1000.417188
2020-12-20 00:00:00|CSC|1608422400|1000.363512|1000.363512|1000.363512|1000.363512
2020-12-20 01:00:00|CSC|1608426000|999.8622513|999.8622513|999.8622513|999.8622513
2020-12-20 02:00:00|CSC|1608429600|1000.452879|1000.452879|1000.452879|1000.452879
2020-12-20 03:00:00|CSC|1608433200|999.5986521|999.5986521|999.5986521|999.5986521
2020-12-20 04:00:00|CSC|1608436800|1000.096312|1000.096312|1000.096312|1000.096312
2020-12-20 05:00:00|CSC|1608440400|1000.433205|1000.433205|1000.433205|1000.433205
2020-12-20 06:00:00|CSC|1608444000|1000.054099|1000.054099|1000.054099|1000.054099
2020-12-20 07:00:00|CSC|1608447600|1000.262497|1000.262497|1000.262497|1000.262497
2020-12-20 08:00:00|CSC|1608451200|1000.289594|1000.289594|1000.289594|1000.289594
2020-12-20 09:00:00|CSC|1608454800|1000.139601|1000.139601|1000.139601|1000.139601
2020-12-20 10:00:00|CSC|1608458400|1000.140968|1000.140968|1000.140968|1000.140968
2020-12-20 11:00:00|CSC|1608462000|1000.116332|1000.116332|1000.116332|1000.116332
2020-12-20 12:00:00|CSC|1608465600|1000.006823|1000.006823|1000.006823|1000.006823
2020-12-20 13:00:00|CSC|1608469200|999.8295435|999.8295435|999.8295435|999.8295435
2020-12-20 14:00:00|CSC|1608472800|999.9910356|999.9910356|999.9910356|999.9910356
2020-12-20 15:00:00|CSC|1608476400|999.5702239|999.5702239|999.5702239|999.5702239
2020-12-20 16:00:00|CSC|1608480000|999.7201038|999.7201038|999.7201038|999.7201038
2020-12-20 17:00:00|CSC|1608483600|1000.114433|1000.114433|1000.114433|1000.114433
2020-12-20 18:00:00|CSC|1608487200|999.1303884|999.1303884|999.1303884|999.1303884
2020-12-20 19:00:00|CSC|1608490800|1000.285748|1000.285748|1000.285748|1000.285748
2020-12-20 20:00:00|CSC|1608494400|999.783203|999.783203|999.783203|999.783203
2020-12-20 21:00:00|CSC|1608498000|1000.109146|1000.109146|1000.109146|1000.109146
2020-12-20 22:00:00|CSC|1608501600|999.6901911|999.6901911|999.6901911|999.6901911
2020-12-20 23:00:00|CSC|1608505200|1000.410409|1000.410409|1000.410409|1000.410409
2020-12-21 00:00:00|CSC|1608508800|999.6628661|999.6628661|999.6628661|999.6628661
2020-12-21 01:00:00|CSC|1608512400|1000.162843|1000.162843|1000.162843|1000.162843
2020-12-21 02:00:00|CSC|1608516000|999.3624096|999.3624096|999.3624096|999.3624096
2020-12-21 03:00:00|CSC|1608519600|999.3393454|999.3393454|999.3393454|999.3393454
2020-12-21 04:00:00|CSC|1608523200|999.1753655|999.1753655|999.1753655|999.1753655
2020-12-21 05:00:00|CSC|1608526800|999.8758604|999.8758604|999.8758604|999.8758604
2020-12-21 06:00:00|CSC|1608530400|999.0518615|999.0518615|999.0518615|999.0518615
2020-12-21 07:00:00|CSC|1608534000|999.5248471|999.5248471|999.5248471|999.5248471
2020-12-21 08:00:00|CSC|1608537600|999.5060091|999.5060091|999.5060091|999.5060091
2020-12-21 09:00:00|CSC|1608541200|999.4046311|999.4046311|999.4046311|999.4046311
2020-12-21 10:00:00|CSC|1608544800|998.7955958|998.7955958|998.7955958|998.7955958
2020-12-21 11:00:00|CSC|1608548400|998.8769717|998.8769717|998.8769717|998.8769717
2020-12-21 12:00:00|CSC|1608552000|999.7060036|999.7060036|999.7060036|999.7060036
2020-12-21 13:00:00|CSC|1608555600|999.2297269|999.2297269|999.2297269|999.2297269
2020-12-21 14:00:00|CSC|1608559200|999.7983303|999.7983303|999.7983303|999.7983303
2020-12-21 15:00:00|CSC|1608562800|1000.171606|1000.171606|1000.171606|1000.171606
2020-12-21 16:00:00|CSC|1608566400|999.9512742|999.9512742|999.9512742|999.9512742
2020-12-21 17:00:00|CSC|1608570000|999.9969117|999.9969117|999.9969117|999.9969117
2020-12-21 18:00:00|CSC|1608573600|999.4225779|999.4225779|999.4225779|999.4225779
2020-12-21 19:00:00|CSC|1608577200|999.8592793|999.8592793|999.8592793|999.8592793
2020-12-21 20:00:00|CSC|1608580800|999.8881486|999.8881486|999.8881486|999.8881486
2020-12-21 21:00:00|CSC|1608584400|1000.010884|1000.010884|1000.010884|1000.010884
2020-12-21 22:00:00|CSC|1608588000|999.9606266|999.9606266|999.9606266|999.9606266
2020-12-21 23:00:00|CSC|1608591600|999.4965726|999.4965726|999.4965726|999.4965726
2020-12-22 00:00:00|CSC|1608595200|999.7124003|999.7124003|999.7124003|999.7124003
2020-12-22 01:00:00|CSC|1608598800|1000.102452|1000.102452|1000.102452|1000.102452
2020-12-22 02:00:00|CSC|1608602400|1000.178209|1000.178209|1000.178209|1000.178209
2020-12-22 03:00:00|CSC|1608606000|999.6296675|999.6296675|999.6296675|999.6296675
2020-12-22 04:00:00|CSC|1608609600|999.4536565|999.4536565|999.4536565|999.4536565
2020-12-22 05:00:00|CSC|1608613200|999.5060148|999.5060148|999.5060148|999.5060148
2020-12-22 06:00:00|CSC|1608616800|999.8627679|999.8627679|999.8627679|999.8627679
2020-12-22 07:00:00|CSC|1608620400|999.7838114|999.7838114|999.7838114|999.7838114
2020-12-22 08:00:00|CSC|1608624000|999.1410608|999.1410608|999.1410608|999.1410608
2020-12-22 09:00:00|CSC|1608627600|999.1249976|999.1249976|999.1249976|999.1249976
2020-12-22 10:00:00|CSC|1608631200|999.5689183|999.5689183|999.5689183|999.5689183
2020-12-22 11:00:00|CSC|1608634800|999.7117822|999.7117822|999.7117822|999.7117822
2020-12-22 12:00:00|CSC|1608638400|999.842808|999.842808|999.842808|999.842808
2020-12-22 13:00:00|CSC|1608642000|1000.114775|1000.114775|1000.114775|1000.114775
2020-12-22 14:00:00|CSC|1608645600|999.8815027|999.8815027|999.8815027|999.8815027
2020-12-22 15:00:00|CSC|1608649200|999.6629205|999.6629205|999.6629205|999.6629205
2020-12-22 16:00:00|CSC|1608652800|999.8841067|999.8841067|999.8841067|999.8841067
2020-12-22 17:00:00|CSC|1608656400|999.9557368|999.9557368|999.9557368|999.9557368
2020-12-22 18:00:00|CSC|1608660000|999.7078537|999.7078537|999.7078537|999.7078537
2020-12-22 19:00:00|CSC|1608663600|999.8649653|999.8649653|999.8649653|999.8649653
2020-12-22 20:00:00|CSC|1608667200|999.7897699|999.7897699|999.7897699|999.7897699
2020-12-22 21:00:00|CSC|1608670800|1000.242077|1000.242077|1000.242077|1000.242077
2020-12-22 22:00:00|CSC|1608674400|1000.037376|1000.037376|1000.037376|1000.037376
2020-12-22 23:00:00|CSC|1608678000|999.9033532|999.9033532|999.9033532|999.9033532
2020-12-23 00:00:00|CSC|1608681600|999.9606236|999.9606236|999.9606236|999.9606236
2020-12-23 01:00:00|CSC|1608685200|999.5475223|999.5475223|999.5475223|999.5475223
2020-12-23 02:00:00|CSC|1608688800|999.6744378|999.6744378|999.6744378|999.6744378
2020-12-23 03:00:00|CSC|1608692400|999.7363616|999.7363616|999.7363616|999.7363616
2020-12-23 04:00:00|CSC|1608696000|999.7152787|999.7152787|999.7152787|999.7152787
2020-12-23 05:00:00|CSC|1608699600|999.4986124|999.4986124|999.4986124|999.4986124
2020-12-23 06:00:00|CSC|1608703200|999.5795948|999.5795948|999.5795948|999.5795948
2020-12-23 07:00:00|CSC|1608706800|999.1092878|999.1092878|999.1092878|999.1092878
2020-12-23 08:00:00|CSC|1608710400|999.2353605|999.2353605|999.2353605|999.2353605
2020-12-23 09:00:00|CSC|1608714000|999.3065152|999.3065152|999.3065152|999.3065152
2020-12-23 10:00:00|CSC|1608717600|999.5449251|999.5449251|999.5449251|999.5449251
2020-12-23 11:00:00|CSC|1608721200|999.6947023|999.6947023|999.6947023|999.6947023
2020-12-23 12:00:00|CSC|1608724800|1000.223423|1000.223423|1000.223423|1000.223423
2020-12-23 13:00:00|CSC|1608728400|999.9274926|999.9274926|999.9274926|999.9274926
2020-12-23 14:00:00|CSC|1608732000|999.6432987|999.6432987|999.6432987|999.6432987
2020-12-23 15:00:00|CSC|1608735600|999.6665068|999.6665068|999.6665068|999.6665068
2020-12-23 16:00:00|CSC|1608739200|1000.066452|1000.066452|1000.066452|1000.066452
2020-12-23 17:00:00|CSC|1608742800|999.6723416|999.6723416|999.6723416|999.6723416
2020-12-23 18:00:00|CSC|1608746400|999.9047416|999.9047416|999.9047416|999.9047416
2020-12-23 19:00:00|CSC|1608750000|999.7554987|999.7554987|999.7554987|999.7554987
2020-12-23 20:00:00|CSC|1608753600|999.7713541|999.7713541|999.7713541|999.7713541
2020-12-23 21:00:00|CSC|1608757200|999.4991097|999.4991097|999.4991097|999.4991097
2020-12-23 22:00:00|CSC|1608760800|999.2801532|999.2801532|999.2801532|999.2801532
2020-12-23 23:00:00|CSC|1608764400|1000.157179|1000.157179|1000.157179|1000.157179
2020-12-24 00:00:00|CSC|1608768000|999.4884755|999.4884755|999.4884755|999.4884755
2020-12-24 01:00:00|CSC|1608771600|999.7204618|999.7204618|999.7204618|999.7204618
2020-12-24 02:00:00|CSC|1608775200|999.3465465|999.3465465|999.3465465|999.3465465
2020-12-24 03:00:00|CSC|1608778800|999.8446341|999.8446341|999.8446341|999.8446341
2020-12-24 04:00:00|CSC|1608782400|999.914844|999.914844|999.914844|999.914844
2020-12-24 05:00:00|CSC|1608786000|999.7423204|999.7423204|999.7423204|999.7423204
2020-12-24 06:00:00|CSC|1608789600|999.9279159|999.9279159|999.9279159|999.9279159
2020-12-24 07:00:00|CSC|1608793200|1000.051304|1000.051304|1000.051304|1000.051304
2020-12-24 08:00:00|CSC|1608796800|999.8869575|999.8869575|999.8869575|999.8869575
2020-12-24 09:00:00|CSC|1608800400|999.8094413|999.8094413|999.8094413|999.8094413
2020-12-24 10:00:00|CSC|1608804000|999.6005718|999.6005718|999.6005718|999.6005718
2020-12-24 11:00:00|CSC|1608807600|999.6417968|999.6417968|999.6417968|999.6417968
2020-12-24 12:00:00|CSC|1608811200|1000.19371|1000.19371|1000.19371|1000.19371
2020-12-24 13:00:00|CSC|1608814800|999.8183562|999.8183562|999.8183562|999.8183562
2020-12-24 14:00:00|CSC|1608818400|999.3452088|999.3452088|999.3452088|999.3452088
2020-12-24 15:00:00|CSC|1608822000|999.557643|999.557643|999.557643|999.557643
2020-12-24 16:00:00|CSC|1608825600|999.8298712|999.8298712|999.8298712|999.8298712
2020-12-24 17:00:00|CSC|1608829200|999.9992509|999.9992509|999.9992509|999.9992509
2020-12-24 18:00:00|CSC|1608832800|1000.115898|1000.115898|1000.115898|1000.115898
2020-12-24 19:00:00|CSC|1608836400|1000.164114|1000.164114|1000.164114|1000.164114
2020-12-24 20:00:00|CSC|1608840000|999.9786846|999.9786846|999.9786846|999.9786846
2020-12-24 21:00:00|CSC|1608843600|999.5752938|999.5752938|999.5752938|999.5752938
2020-12-24 22:00:00|CSC|1608847200|999.8822746|999.8822746|999.8822746|999.8822746
2020-12-24 23:00:00|CSC|1608850800|999.940581|999.940581|999.940581|999.940581
2020-12-25 00:00:00|CSC|1608854400|1000.084995|1000.084995|1000.084995|1000.084995
2020-12-25 01:00:00|CSC|1608858000|1000.162371|1000.162371|1000.162371|1000.162371
2020-12-25 02:00:00|CSC|1608861600|999.9980393|999.9980393|999.9980393|999.9980393
2020-12-25 03:00:00|CSC|1608865200|999.4247626|999.4247626|999.4247626|999.4247626
2020-12-25 04:00:00|CSC|1608868800|999.9371721|999.9371721|999.9371721|999.9371721
2020-12-25 05:00:00|CSC|1608872400|1000.022896|1000.022896|1000.022896|1000.022896
2020-12-25 06:00:00|CSC|1608876000|1000.165548|1000.165548|1000.165548|1000.165548
2020-12-25 07:00:00|CSC|1608879600|999.9501007|999.9501007|999.9501007|999.9501007
2020-12-25 08:00:00|CSC|1608883200|1000.09022|1000.09022|1000.09022|1000.09022
2020-12-25 09:00:00|CSC|1608886800|999.8423889|999.8423889|999.8423889|999.8423889
2020-12-25 10:00:00|CSC|1608890400|1000.196772|1000.196772|1000.196772|1000.196772
2020-12-25 11:00:00|CSC|1608894000|1000.272583|1000.272583|1000.272583|1000.272583
2020-12-25 12:00:00|CSC|1608897600|999.6280423|999.6280423|999.6280423|999.6280423
2020-12-25 13:00:00|CSC|1608901200|1000.270949|1000.270949|1000.270949|1000.270949
2020-12-25 14:00:00|CSC|1608904800|999.7731046|999.7731046|999.7731046|999.7731046
2020-12-25 15:00:00|CSC|1608908400|999.5874904|999.5874904|999.5874904|999.5874904
2020-12-25 16:00:00|CSC|1608912000|999.7469343|999.7469343|999.7469343|999.7469343
2020-12-25 17:00:00|CSC|1608915600|999.616181|999.616181|999.616181|999.616181
2020-12-25 18:00:00|CSC|1608919200|999.7469595|999.7469595|999.7469595|999.7469595
2020-12-25 19:00:00|CSC|1608922800|999.6250839|999.6250839|999.6250839|999.6250839
2020-12-25 20:00:00|CSC|1608926400|999.7968384|999.7968384|999.7968384|999.7968384
2020-12-25 21:00:00|CSC|1608930000|999.4619148|999.4619148|999.4619148|999.4619148
2020-12-25 22:00:00|CSC|1608933600|999.7029611|999.7029611|999.7029611|999.7029611
2020-12-25 23:00:00|CSC|1608937200|999.3608454|999.3608454|999.3608454|999.3608454
2020-12-26 00:00:00|CSC|1608940800|1000.407615|1000.407615|1000.407615|1000.407615
2020-12-26 01:00:00|CSC|1608944400|999.8637579|999.8637579|999.8637579|999.8637579
2020-12-26 02:00:00|CSC|1608948000|999.9716975|999.9716975|999.9716975|999.9716975
2020-12-26 03:00:00|CSC|1608951600|1000.003014|1000.003014|1000.003014|1000.003014
2020-12-26 04:00:00|CSC|1608955200|999.6817617|999.6817617|999.6817617|999.6817617
2020-12-26 05:00:00|CSC|1608958800|999.8074662|999.8074662|999.8074662|999.8074662
2020-12-26 06:00:00|CSC|1608962400|999.7005366|999.7005366|999.7005366|999.7005366
2020-12-26 07:00:00|CSC|1608966000|1000.073185|1000.073185|1000.073185|1000.073185
2020-12-26 08:00:00|CSC|1608969600|999.8134977|999.8134977|999.8134977|999.8134977
2020-12-26 09:00:00|CSC|1608973200|999.8366731|999.8366731|999.8366731|999.8366731
2020-12-26 10:00:00|CSC|1608976800|999.7648127|999.7648127|999.7648127|999.7648127
2020-12-26 11:00:00|CSC|1608980400|999.8277121|999.8277121|999.8277121|999.8277121
2020-12-26 12:00:00|CSC|1608984000|999.7452577|999.7452577|999.7452577|999.7452577
2020-12-26 13:00:00|CSC|1608987600|999.6804027|999.6804027|999.6804027|999.6804027
2020-12-26 14:00:00|CSC|1608991200|999.7502623|999.7502623|999.7502623|999.7502623
2020-12-26 15:00:00|CSC|1608994800|999.4603484|999.4603484|999.4603484|999.4603484
2020-12-26 16:00:00|CSC|1608998400|999.7416542|999.7416542|999.7416542|999.7416542
2020-12-26 17:00:00|CSC|1609002000|999.5810016|999.5810016|999.5810016|999.5810016
2020-12-26 18:00:00|CSC|1609005600|1000.125266|1000.125266|1000.125266|1000.125266
2020-12-26 19:00:00|CSC|1609009200|999.9059564|999.9059564|999.9059564|999.9059564
2020-12-26 20:00:00|CSC|1609012800|999.5231298|999.5231298|999.5231298|999.5231298
2020-12-26 21:00:00|CSC|1609016400|999.2113149|999.2113149|999.2113149|999.2113149
2020-12-26 22:00:00|CSC|1609020000|999.3462488|999.3462488|999.3462488|999.3462488
2020-12-26 23:00:00|CSC|1609023600|999.2046969|999.2046969|999.2046969|999.2046969
2020-12-27 00:00:00|CSC|1609027200|999.2139445|999.2139445|999.2139445|999.2139445
2020-12-27 01:00:00|CSC|1609030800|999.3522396|999.3522396|999.3522396|999.3522396
2020-12-27 02:00:00|CSC|1609034400|998.6314701|998.6314701|998.6314701|998.6314701
2020-12-27 03:00:00|CSC|1609038000|999.159008|999.159008|999.159008|999.159008
2020-12-27 04:00:00|CSC|1609041600|999.0827111|999.0827111|999.0827111|999.0827111
2020-12-27 05:00:00|CSC|1609045200|999.3097771|999.3097771|999.3097771|999.3097771
2020-12-27 06:00:00|CSC|1609048800|999.1310919|999.1310919|999.1310919|999.1310919
2020-12-27 07:00:00|CSC|1609052400|998.6990889|998.6990889|998.6990889|998.6990889
2020-12-27 08:00:00|CSC|1609056000|998.2246615|998.2246615|998.2246615|998.2246615
2020-12-27 09:00:00|CSC|1609059600|998.7077432|998.7077432|998.7077432|998.7077432
2020-12-27 10:00:00|CSC|1609063200|997.7227593|997.7227593|997.7227593|997.7227593
2020-12-27 11:00:00|CSC|1609066800|998.4107154|998.4107154|998.4107154|998.4107154
2020-12-27 12:00:00|CSC|1609070400|998.9853587|998.9853587|998.9853587|998.9853587
2020-12-27 13:00:00|CSC|1609074000|998.9826713|998.9826713|998.9826713|998.9826713
2020-12-27 14:00:00|CSC|1609077600|999.2843427|999.2843427|999.2843427|999.2843427
2020-12-27 15:00:00|CSC|1609081200|999.3438117|999.3438117|999.3438117|999.3438117
2020-12-27 16:00:00|CSC|1609084800|999.4186|999.4186|999.4186|999.4186
2020-12-27 17:00:00|CSC|1609088400|997.9197345|997.9197345|997.9197345|997.9197345
2020-12-27 18:00:00|CSC|1609092000|997.8194681|997.8194681|997.8194681|997.8194681
2020-12-27 19:00:00|CSC|1609095600|998.1894056|998.1894056|998.1894056|998.1894056
2020-12-27 20:00:00|CSC|1609099200|998.8436075|998.8436075|998.8436075|998.8436075
2020-12-27 21:00:00|CSC|1609102800|998.9504275|998.9504275|998.9504275|998.9504275
2020-12-27 22:00:00|CSC|1609106400|999.2539854|999.2539854|999.2539854|999.2539854
2020-12-27 23:00:00|CSC|1609110000|999.1802456|999.1802456|999.1802456|999.1802456
2020-12-28 00:00:00|CSC|1609113600|999.113412|999.113412|999.113412|999.113412
2020-12-28 01:00:00|CSC|1609117200|999.0467407|999.0467407|999.0467407|999.0467407
2020-12-28 02:00:00|CSC|1609120800|998.7639284|998.7639284|998.7639284|998.7639284
2020-12-28 03:00:00|CSC|1609124400|998.6179309|998.6179309|998.6179309|998.6179309
2020-12-28 04:00:00|CSC|1609128000|999.0128852|999.0128852|999.0128852|999.0128852
2020-12-28 05:00:00|CSC|1609131600|999.1159632|999.1159632|999.1159632|999.1159632
2020-12-28 06:00:00|CSC|1609135200|999.3200098|999.3200098|999.3200098|999.3200098
2020-12-28 07:00:00|CSC|1609138800|998.94232|998.94232|998.94232|998.94232
2020-12-28 08:00:00|CSC|1609142400|999.0133275|999.0133275|999.0133275|999.0133275
2020-12-28 09:00:00|CSC|1609146000|997.8984474|997.8984474|997.8984474|997.8984474
2020-12-28 10:00:00|CSC|1609149600|997.805871|997.805871|997.805871|997.805871
2020-12-28 11:00:00|CSC|1609153200|997.7245283|997.7245283|997.7245283|997.7245283
2020-12-28 12:00:00|CSC|1609156800|998.7321635|998.7321635|998.7321635|998.7321635
2020-12-28 13:00:00|CSC|1609160400|999.1341492|999.1341492|999.1341492|999.1341492
2020-12-28 14:00:00|CSC|1609164000|999.0457638|999.0457638|999.0457638|999.0457638
2020-12-28 15:00:00|CSC|1609167600|999.1698023|999.1698023|999.1698023|999.1698023
2020-12-28 16:00:00|CSC|1609171200|999.275949|999.275949|999.275949|999.275949
2020-12-28 17:00:00|CSC|1609174800|999.315285|999.315285|999.315285|999.315285
2020-12-28 18:00:00|CSC|1609178400|999.3887372|999.3887372|999.3887372|999.3887372
2020-12-28 19:00:00|CSC|1609182000|999.1467759|999.1467759|999.1467759|999.1467759
2020-12-28 20:00:00|CSC|1609185600|999.0119006|999.0119006|999.0119006|999.0119006
2020-12-28 21:00:00|CSC|1609189200|998.9294685|998.9294685|998.9294685|998.9294685
2020-12-28 22:00:00|CSC|1609192800|998.9434337|998.9434337|998.9434337|998.9434337
2020-12-28 23:00:00|CSC|1609196400|999.1325736|999.1325736|999.1325736|999.1325736
2020-12-29 00:00:00|CSC|1609200000|998.7859685|998.7859685|998.7859685|998.7859685
2020-12-29 01:00:00|CSC|1609203600|999.0822123|999.0822123|999.0822123|999.0822123
2020-12-29 02:00:00|CSC|1609207200|998.9589643|998.9589643|998.9589643|998.9589643
2020-12-29 03:00:00|CSC|1609210800|998.9703067|998.9703067|998.9703067|998.9703067
2020-12-29 04:00:00|CSC|1609214400|999.1308517|999.1308517|999.1308517|999.1308517
2020-12-29 05:00:00|CSC|1609218000|998.8863539|998.8863539|998.8863539|998.8863539
2020-12-29 06:00:00|CSC|1609221600|998.910563|998.910563|998.910563|998.910563
2020-12-29 07:00:00|CSC|1609225200|998.5166037|998.5166037|998.5166037|998.5166037
2020-12-29 08:00:00|CSC|1609228800|999.1890128|999.1890128|999.1890128|999.1890128
2020-12-29 09:00:00|CSC|1609232400|999.1331048|999.1331048|999.1331048|999.1331048
2020-12-29 10:00:00|CSC|1609236000|999.0559712|999.0559712|999.0559712|999.0559712
2020-12-29 11:00:00|CSC|1609239600|999.0083629|999.0083629|999.0083629|999.0083629
2020-12-29 12:00:00|CSC|1609243200|999.0612972|999.0612972|999.0612972|999.0612972
2020-12-29 13:00:00|CSC|1609246800|998.6964686|998.6964686|998.6964686|998.6964686
2020-12-29 14:00:00|CSC|1609250400|999.0296116|999.0296116|999.0296116|999.0296116
2020-12-29 15:00:00|CSC|1609254000|998.9489327|998.9489327|998.9489327|998.9489327
2020-12-29 16:00:00|CSC|1609257600|998.8314924|998.8314924|998.8314924|998.8314924
2020-12-29 17:00:00|CSC|1609261200|999.1314902|999.1314902|999.1314902|999.1314902
2020-12-29 18:00:00|CSC|1609264800|999.3236605|999.3236605|999.3236605|999.3236605
2020-12-29 19:00:00|CSC|1609268400|999.4068891|999.4068891|999.4068891|999.4068891
2020-12-29 20:00:00|CSC|1609272000|998.8836657|998.8836657|998.8836657|998.8836657
2020-12-29 21:00:00|CSC|1609275600|999.3932852|999.3932852|999.3932852|999.3932852
2020-12-29 22:00:00|CSC|1609279200|999.0813718|999.0813718|999.0813718|999.0813718
2020-12-29 23:00:00|CSC|1609282800|999.1655536|999.1655536|999.1655536|999.1655536
2020-12-30 00:00:00|CSC|1609286400|999.3446796|999.3446796|999.3446796|999.3446796
2020-12-30 01:00:00|CSC|1609290000|999.5137891|999.5137891|999.5137891|999.5137891
2020-12-30 02:00:00|CSC|1609293600|999.1051867|999.1051867|999.1051867|999.1051867
2020-12-30 03:00:00|CSC|1609297200|1000.055892|1000.055892|1000.055892|1000.055892
2020-12-30 04:00:00|CSC|1609300800|999.6233223|999.6233223|999.6233223|999.6233223
2020-12-30 05:00:00|CSC|1609304400|999.4258915|999.4258915|999.4258915|999.4258915
2020-12-30 06:00:00|CSC|1609308000|999.3722686|999.3722686|999.3722686|999.3722686
2020-12-30 07:00:00|CSC|1609311600|1000.167494|1000.167494|1000.167494|1000.167494
2020-12-30 08:00:00|CSC|1609315200|999.7159718|999.7159718|999.7159718|999.7159718
2020-12-30 09:00:00|CSC|1609318800|999.3837154|999.3837154|999.3837154|999.3837154
2020-12-30 10:00:00|CSC|1609322400|999.7469449|999.7469449|999.7469449|999.7469449
2020-12-30 11:00:00|CSC|1609326000|999.733569|999.733569|999.733569|999.733569
2020-12-30 12:00:00|CSC|1609329600|999.693165|999.693165|999.693165|999.693165
2020-12-30 13:00:00|CSC|1609333200|999.7644228|999.7644228|999.7644228|999.7644228
2020-12-30 14:00:00|CSC|1609336800|999.5526644|999.5526644|999.5526644|999.5526644
2020-12-30 15:00:00|CSC|1609340400|999.8621023|999.8621023|999.8621023|999.8621023
2020-12-30 16:00:00|CSC|1609344000|999.8736214|999.8736214|999.8736214|999.8736214
2020-12-30 17:00:00|CSC|1609347600|999.8235282|999.8235282|999.8235282|999.8235282
2020-12-30 18:00:00|CSC|1609351200|999.9758536|999.9758536|999.9758536|999.9758536
2020-12-30 19:00:00|CSC|1609354800|1000.233162|1000.233162|1000.233162|1000.233162
2020-12-30 20:00:00|CSC|1609358400|999.9912017|999.9912017|999.9912017|999.9912017
2020-12-30 21:00:00|CSC|1609362000|1000.099752|1000.099752|1000.099752|1000.099752
2020-12-30 22:00:00|CSC|1609365600|1000.513338|1000.513338|1000.513338|1000.513338
2020-12-30 23:00:00|CSC|1609369200|1000.316347|1000.316347|1000.316347|1000.316347
2020-12-31 00:00:00|CSC|1609372800|1000.426918|1000.426918|1000.426918|1000.426918
2020-12-31 01:00:00|CSC|1609376400|1000.244377|1000.244377|1000.244377|1000.244377
2020-12-31 02:00:00|CSC|1609380000|999.3829675|999.3829675|999.3829675|999.3829675
2020-12-31 03:00:00|CSC|1609383600|999.420513|999.420513|999.420513|999.420513
2020-12-31 04:00:00|CSC|1609387200|999.9453456|999.9453456|999.9453456|999.9453456
2020-12-31 05:00:00|CSC|1609390800|999.0395058|999.0395058|999.0395058|999.0395058
2020-12-31 06:00:00|CSC|1609394400|1000.151038|1000.151038|1000.151038|1000.151038
2020-12-31 07:00:00|CSC|1609398000|1000.179125|1000.179125|1000.179125|1000.179125
2020-12-31 08:00:00|CSC|1609401600|1000.128937|1000.128937|1000.128937|1000.128937
2020-12-31 09:00:00|CSC|1609405200|1000.320093|1000.320093|1000.320093|1000.320093
2020-12-31 10:00:00|CSC|1609408800|1000.117085|1000.117085|1000.117085|1000.117085
2020-12-31 11:00:00|CSC|1609412400|999.5852981|999.5852981|999.5852981|999.5852981
2020-12-31 12:00:00|CSC|1609416000|1000.078959|1000.078959|1000.078959|1000.078959
2020-12-31 13:00:00|CSC|1609419600|1000.288563|1000.288563|1000.288563|1000.288563
2020-12-31 14:00:00|CSC|1609423200|999.5289963|999.5289963|999.5289963|999.5289963
2020-12-31 15:00:00|CSC|1609426800|1000.355907|1000.355907|1000.355907|1000.355907
2020-12-31 16:00:00|CSC|1609430400|1000.698217|1000.698217|1000.698217|1000.698217
2020-12-31 17:00:00|CSC|1609434000|999.6085873|999.6085873|999.6085873|999.6085873
2020-12-31 18:00:00|CSC|1609437600|999.1994395|999.1994395|999.1994395|999.1994395
2020-12-31 19:00:00|CSC|1609441200|1000.664697|1000.664697|1000.664697|1000.664697
2020-12-31 20:00:00|CSC|1609444800|1000.901332|1000.901332|1000.901332|1000.901332
2020-12-31 21:00:00|CSC|1609448400|1001.049802|1001.049802|1001.049802|1001.049802
2020-12-31 22:00:00|CSC|1609452000|1000.868046|1000.868046|1000.868046|1000.868046
2020-12-31 23:00:00|CSC|1609455600|1000.4661|1000.4661|1000.4661|1000.4661
2021-01-01 00:00:00|CSC|1609459200|1000.940666|1000.940666|1000.940666|1000.940666
2021-01-01 01:00:00|CSC|1609462800|1001.008459|1001.008459|1001.008459|1001.008459
2021-01-01 02:00:00|CSC|1609466400|1000.629388|1000.629388|1000.629388|1000.629388
2021-01-01 03:00:00|CSC|1609470000|1001.018584|1001.018584|1001.018584|1001.018584
2021-01-01 04:00:00|CSC|1609473600|1001.295554|1001.295554|1001.295554|1001.295554
2021-01-01 05:00:00|CSC|1609477200|1001.147165|1001.147165|1001.147165|1001.147165
2021-01-01 06:00:00|CSC|1609480800|1001.004641|1001.004641|1001.004641|1001.004641
2021-01-01 07:00:00|CSC|1609484400|1000.563032|1000.563032|1000.563032|1000.563032
2021-01-01 08:00:00|CSC|1609488000|1001.389854|1001.389854|1001.389854|1001.389854
2021-01-01 09:00:00|CSC|1609491600|1000.61994|1000.61994|1000.61994|1000.61994
2021-01-01 10:00:00|CSC|1609495200|1001.073721|1001.073721|1001.073721|1001.073721
2021-01-01 11:00:00|CSC|1609498800|1001.002692|1001.002692|1001.002692|1001.002692
2021-01-01 12:00:00|CSC|1609502400|1001.545094|1001.545094|1001.545094|1001.545094
2021-01-01 13:00:00|CSC|1609506000|1000.906578|1000.906578|1000.906578|1000.906578
2021-01-01 14:00:00|CSC|1609509600|1001.400214|1001.400214|1001.400214|1001.400214
2021-01-01 15:00:00|CSC|1609513200|1001.480559|1001.480559|1001.480559|1001.480559
2021-01-01 16:00:00|CSC|1609516800|1001.352996|1001.352996|1001.352996|1001.352996
2021-01-01 17:00:00|CSC|1609520400|1001.467715|1001.467715|1001.467715|1001.467715
2021-01-01 18:00:00|CSC|1609524000|1001.551224|1001.551224|1001.551224|1001.551224
2021-01-01 19:00:00|CSC|1609527600|1000.986295|1000.986295|1000.986295|1000.986295
2021-01-01 20:00:00|CSC|1609531200|1001.821213|1001.821213|1001.821213|1001.821213
2021-01-01 21:00:00|CSC|1609534800|1001.824879|1001.824879|1001.824879|1001.824879
2021-01-01 22:00:00|CSC|1609538400|1001.7106|1001.7106|1001.7106|1001.7106
2021-01-01 23:00:00|CSC|1609542000|1001.890975|1001.890975|1001.890975|1001.890975
2021-01-02 00:00:00|CSC|1609545600|1002.023694|1002.023694|1002.023694|1002.023694
2021-01-02 01:00:00|CSC|1609549200|1000.73856|1000.73856|1000.73856|1000.73856
2021-01-02 02:00:00|CSC|1609552800|1001.562834|1001.562834|1001.562834|1001.562834
2021-01-02 03:00:00|CSC|1609556400|1002.251169|1002.251169|1002.251169|1002.251169
2021-01-02 04:00:00|CSC|1609560000|1001.328142|1001.328142|1001.328142|1001.328142
2021-01-02 05:00:00|CSC|1609563600|1001.427704|1001.427704|1001.427704|1001.427704
2021-01-02 06:00:00|CSC|1609567200|1002.042576|1002.042576|1002.042576|1002.042576
2021-01-02 07:00:00|CSC|1609570800|1001.447767|1001.447767|1001.447767|1001.447767
2021-01-02 08:00:00|CSC|1609574400|1001.375798|1001.375798|1001.375798|1001.375798
2021-01-02 09:00:00|CSC|1609578000|1000.758773|1000.758773|1000.758773|1000.758773
2021-01-02 10:00:00|CSC|1609581600|1000.652608|1000.652608|1000.652608|1000.652608
2021-01-02 11:00:00|CSC|1609585200|1000.38141|1000.38141|1000.38141|1000.38141
2021-01-02 12:00:00|CSC|1609588800|1000.780371|1000.780371|1000.780371|1000.780371
2021-01-02 13:00:00|CSC|1609592400|1001.321663|1001.321663|1001.321663|1001.321663
2021-01-02 14:00:00|CSC|1609596000|1001.018972|1001.018972|1001.018972|1001.018972
2021-01-02 15:00:00|CSC|1609599600|1000.788966|1000.788966|1000.788966|1000.788966
2021-01-02 16:00:00|CSC|1609603200|1001.595546|1001.595546|1001.595546|1001.595546
2021-01-02 17:00:00|CSC|1609606800|1000.613183|1000.613183|1000.613183|1000.613183
2021-01-02 18:00:00|CSC|1609610400|1000.831236|1000.831236|1000.831236|1000.831236
2021-01-02 19:00:00|CSC|1609614000|999.9079874|999.9079874|999.9079874|999.9079874
2021-01-02 20:00:00|CSC|1609617600|1000.38641|1000.38641|1000.38641|1000.38641
2021-01-02 21:00:00|CSC|1609621200|1001.168348|1001.168348|1001.168348|1001.168348
2021-01-02 22:00:00|CSC|1609624800|1000.580258|1000.580258|1000.580258|1000.580258
2021-01-02 23:00:00|CSC|1609628400|1000.554999|1000.554999|1000.554999|1000.554999
2021-01-03 00:00:00|CSC|1609632000|1000.522123|1000.522123|1000.522123|1000.522123
2021-01-03 01:00:00|CSC|1609635600|1000.436185|1000.436185|1000.436185|1000.436185
2021-01-03 02:00:00|CSC|1609639200|1000.244173|1000.244173|1000.244173|1000.244173
2021-01-03 03:00:00|CSC|1609642800|1000.764401|1000.764401|1000.764401|1000.764401
2021-01-03 04:00:00|CSC|1609646400|1000.767951|1000.767951|1000.767951|1000.767951
2021-01-03 05:00:00|CSC|1609650000|1000.75563|1000.75563|1000.75563|1000.75563
2021-01-03 06:00:00|CSC|1609653600|1000.348051|1000.348051|1000.348051|1000.348051
2021-01-03 07:00:00|CSC|1609657200|1000.211905|1000.211905|1000.211905|1000.211905
2021-01-03 08:00:00|CSC|1609660800|1000.854866|1000.854866|1000.854866|1000.854866
2021-01-03 09:00:00|CSC|1609664400|1000.415264|1000.415264|1000.415264|1000.415264
2021-01-03 10:00:00|CSC|1609668000|1000.280349|1000.280349|1000.280349|1000.280349
2021-01-03 11:00:00|CSC|1609671600|1000.506375|1000.506375|1000.506375|1000.506375
2021-01-03 12:00:00|CSC|1609675200|1000.919428|1000.919428|1000.919428|1000.919428
2021-01-03 13:00:00|CSC|1609678800|1000.938592|1000.938592|1000.938592|1000.938592
2021-01-03 14:00:00|CSC|1609682400|1000.671147|1000.671147|1000.671147|1000.671147
2021-01-03 15:00:00|CSC|1609686000|1001.758344|1001.758344|1001.758344|1001.758344
2021-01-03 16:00:00|CSC|1609689600|1001.41012|1001.41012|1001.41012|1001.41012
2021-01-03 17:00:00|CSC|1609693200|1000.603346|1000.603346|1000.603346|1000.603346
2021-01-03 18:00:00|CSC|1609696800|1000.50012|1000.50012|1000.50012|1000.50012
2021-01-03 19:00:00|CSC|1609700400|1000.239647|1000.239647|1000.239647|1000.239647
2021-01-03 20:00:00|CSC|1609704000|1000.019596|1000.019596|1000.019596|1000.019596
2021-01-03 21:00:00|CSC|1609707600|1000.434849|1000.434849|1000.434849|1000.434849
2021-01-03 22:00:00|CSC|1609711200|1000.254524|1000.254524|1000.254524|1000.254524
2021-01-03 23:00:00|CSC|1609714800|1000.383068|1000.383068|1000.383068|1000.383068
2021-01-04 00:00:00|CSC|1609718400|1000.752392|1000.752392|1000.752392|1000.752392
2021-01-04 01:00:00|CSC|1609722000|999.6508922|999.6508922|999.6508922|999.6508922
2021-01-04 02:00:00|CSC|1609725600|1000.379288|1000.379288|1000.379288|1000.379288
2021-01-04 03:00:00|CSC|1609729200|1000.219316|1000.219316|1000.219316|1000.219316
2021-01-04 04:00:00|CSC|1609732800|1001.183446|1001.183446|1001.183446|1001.183446
2021-01-04 05:00:00|CSC|1609736400|1000.51755|1000.51755|1000.51755|1000.51755
2021-01-04 06:00:00|CSC|1609740000|999.990702|999.990702|999.990702|999.990702
2021-01-04 07:00:00|CSC|1609743600|1002.515755|1002.515755|1002.515755|1002.515755
2021-01-04 08:00:00|CSC|1609747200|1000.86739|1000.86739|1000.86739|1000.86739
2021-01-04 09:00:00|CSC|1609750800|1001.713638|1001.713638|1001.713638|1001.713638
2021-01-04 10:00:00|CSC|1609754400|1000.117058|1000.117058|1000.117058|1000.117058
2021-01-04 11:00:00|CSC|1609758000|999.8650904|999.8650904|999.8650904|999.8650904
2021-01-04 12:00:00|CSC|1609761600|1000.130394|1000.130394|1000.130394|1000.130394
2021-01-04 13:00:00|CSC|1609765200|1000.638243|1000.638243|1000.638243|1000.638243
2021-01-04 14:00:00|CSC|1609768800|1000.269731|1000.269731|1000.269731|1000.269731
2021-01-04 15:00:00|CSC|1609772400|1000.277157|1000.277157|1000.277157|1000.277157
2021-01-04 16:00:00|CSC|1609776000|1000.392714|1000.392714|1000.392714|1000.392714
2021-01-04 17:00:00|CSC|1609779600|1000.039931|1000.039931|1000.039931|1000.039931
2021-01-04 18:00:00|CSC|1609783200|999.4885988|999.4885988|999.4885988|999.4885988
2021-01-04 19:00:00|CSC|1609786800|999.5362804|999.5362804|999.5362804|999.5362804
2021-01-04 20:00:00|CSC|1609790400|999.7757069|999.7757069|999.7757069|999.7757069
2021-01-04 21:00:00|CSC|1609794000|999.3139171|999.3139171|999.3139171|999.3139171
2021-01-04 22:00:00|CSC|1609797600|999.638476|999.638476|999.638476|999.638476
2021-01-04 23:00:00|CSC|1609801200|999.9676486|999.9676486|999.9676486|999.9676486
2021-01-05 00:00:00|CSC|1609804800|1000.176541|1000.176541|1000.176541|1000.176541
2021-01-05 01:00:00|CSC|1609808400|1000.162819|1000.162819|1000.162819|1000.162819
2021-01-05 02:00:00|CSC|1609812000|999.9748359|999.9748359|999.9748359|999.9748359
2021-01-05 03:00:00|CSC|1609815600|1000.653959|1000.653959|1000.653959|1000.653959
2021-01-05 04:00:00|CSC|1609819200|1000.27662|1000.27662|1000.27662|1000.27662
2021-01-05 05:00:00|CSC|1609822800|999.9496544|999.9496544|999.9496544|999.9496544
2021-01-05 06:00:00|CSC|1609826400|1000.240877|1000.240877|1000.240877|1000.240877
2021-01-05 07:00:00|CSC|1609830000|1000.046767|1000.046767|1000.046767|1000.046767
2021-01-05 08:00:00|CSC|1609833600|1000.131068|1000.131068|1000.131068|1000.131068
2021-01-05 09:00:00|CSC|1609837200|1000.235791|1000.235791|1000.235791|1000.235791
2021-01-05 10:00:00|CSC|1609840800|1000.099495|1000.099495|1000.099495|1000.099495
2021-01-05 11:00:00|CSC|1609844400|999.92973|999.92973|999.92973|999.92973
2021-01-05 12:00:00|CSC|1609848000|1000.389596|1000.389596|1000.389596|1000.389596
2021-01-05 13:00:00|CSC|1609851600|1000.691721|1000.691721|1000.691721|1000.691721
2021-01-05 14:00:00|CSC|1609855200|1000.725595|1000.725595|1000.725595|1000.725595
2021-01-05 15:00:00|CSC|1609858800|1000.876616|1000.876616|1000.876616|1000.876616
2021-01-05 16:00:00|CSC|1609862400|1001.153801|1001.153801|1001.153801|1001.153801
2021-01-05 17:00:00|CSC|1609866000|1001.146911|1001.146911|1001.146911|1001.146911
2021-01-05 18:00:00|CSC|1609869600|1001.420612|1001.420612|1001.420612|1001.420612
2021-01-05 19:00:00|CSC|1609873200|1001.594829|1001.594829|1001.594829|1001.594829
2021-01-05 20:00:00|CSC|1609876800|1001.753004|1001.753004|1001.753004|1001.753004
2021-01-05 21:00:00|CSC|1609880400|1001.809346|1001.809346|1001.809346|1001.809346
2021-01-05 22:00:00|CSC|1609884000|1001.989463|1001.989463|1001.989463|1001.989463
2021-01-05 23:00:00|CSC|1609887600|1002.410333|1002.410333|1002.410333|1002.410333
2021-01-06 00:00:00|CSC|1609891200|1001.680223|1001.680223|1001.680223|1001.680223
2021-01-06 01:00:00|CSC|1609894800|1000.937636|1000.937636|1000.937636|1000.937636
2021-01-06 02:00:00|CSC|1609898400|1001.04089|1001.04089|1001.04089|1001.04089
2021-01-06 03:00:00|CSC|1609902000|1001.033858|1001.033858|1001.033858|1001.033858
2021-01-06 04:00:00|CSC|1609905600|1001.501086|1001.501086|1001.501086|1001.501086
2021-01-06 05:00:00|CSC|1609909200|1002.197728|1002.197728|1002.197728|1002.197728
2021-01-06 06:00:00|CSC|1609912800|1000.108165|1000.108165|1000.108165|1000.108165
2021-01-06 07:00:00|CSC|1609916400|998.4935066|998.4935066|998.4935066|998.4935066
2021-01-06 08:00:00|CSC|1609920000|1000.577332|1000.577332|1000.577332|1000.577332
2021-01-06 09:00:00|CSC|1609923600|1000.231435|1000.231435|1000.231435|1000.231435
2021-01-06 10:00:00|CSC|1609927200|1000.329383|1000.329383|1000.329383|1000.329383
2021-01-06 11:00:00|CSC|1609930800|1001.862815|1001.862815|1001.862815|1001.862815
2021-01-06 12:00:00|CSC|1609934400|1001.759933|1001.759933|1001.759933|1001.759933
2021-01-06 13:00:00|CSC|1609938000|1002.293472|1002.293472|1002.293472|1002.293472
2021-01-06 14:00:00|CSC|1609941600|1001.77859|1001.77859|1001.77859|1001.77859
2021-01-06 15:00:00|CSC|1609945200|1002.053409|1002.053409|1002.053409|1002.053409
2021-01-06 16:00:00|CSC|1609948800|1001.965966|1001.965966|1001.965966|1001.965966
2021-01-06 17:00:00|CSC|1609952400|1001.391392|1001.391392|1001.391392|1001.391392
2021-01-06 18:00:00|CSC|1609956000|1002.305372|1002.305372|1002.305372|1002.305372
2021-01-06 19:00:00|CSC|1609959600|1001.478003|1001.478003|1001.478003|1001.478003
2021-01-06 20:00:00|CSC|1609963200|1001.41226|1001.41226|1001.41226|1001.41226
2021-01-06 21:00:00|CSC|1609966800|1001.952754|1001.952754|1001.952754|1001.952754
2021-01-06 22:00:00|CSC|1609970400|1001.29765|1001.29765|1001.29765|1001.29765
2021-01-06 23:00:00|CSC|1609974000|1001.606756|1001.606756|1001.606756|1001.606756
2021-01-07 00:00:00|CSC|1609977600|1001.616519|1001.616519|1001.616519|1001.616519
2021-01-07 01:00:00|CSC|1609981200|1001.527648|1001.527648|1001.527648|1001.527648
2021-01-07 02:00:00|CSC|1609984800|1002.245336|1002.245336|1002.245336|1002.245336
2021-01-07 03:00:00|CSC|1609988400|1001.4877|1001.4877|1001.4877|1001.4877
2021-01-07 04:00:00|CSC|1609992000|1001.546581|1001.546581|1001.546581|1001.546581
2021-01-07 05:00:00|CSC|1609995600|1001.559166|1001.559166|1001.559166|1001.559166
2021-01-07 06:00:00|CSC|1609999200|1002.587807|1002.587807|1002.587807|1002.587807
2021-01-07 07:00:00|CSC|1610002800|1001.160763|1001.160763|1001.160763|1001.160763
2021-01-07 08:00:00|CSC|1610006400|1000.218475|1000.218475|1000.218475|1000.218475
2021-01-07 09:00:00|CSC|1610010000|999.5012415|999.5012415|999.5012415|999.5012415
2021-01-07 10:00:00|CSC|1610013600|999.6654928|999.6654928|999.6654928|999.6654928
2021-01-07 11:00:00|CSC|1610017200|999.8630969|999.8630969|999.8630969|999.8630969
2021-01-07 12:00:00|CSC|1610020800|1000.519939|1000.519939|1000.519939|1000.519939
2021-01-07 13:00:00|CSC|1610024400|1001.071308|1001.071308|1001.071308|1001.071308
2021-01-07 14:00:00|CSC|1610028000|1001.546616|1001.546616|1001.546616|1001.546616
2021-01-07 15:00:00|CSC|1610031600|1000.657909|1000.657909|1000.657909|1000.657909
2021-01-07 16:00:00|CSC|1610035200|1001.645955|1001.645955|1001.645955|1001.645955
2021-01-07 17:00:00|CSC|1610038800|1000.245435|1000.245435|1000.245435|1000.245435
2021-01-07 18:00:00|CSC|1610042400|1000.583183|1000.583183|1000.583183|1000.583183
2021-01-07 19:00:00|CSC|1610046000|999.4652625|999.4652625|999.4652625|999.4652625
2021-01-07 20:00:00|CSC|1610049600|1000.441284|1000.441284|1000.441284|1000.441284
2021-01-07 21:00:00|CSC|1610053200|1000.058498|1000.058498|1000.058498|1000.058498
2021-01-07 22:00:00|CSC|1610056800|1000.673278|1000.673278|1000.673278|1000.673278
2021-01-07 23:00:00|CSC|1610060400|1000.689637|1000.689637|1000.689637|1000.689637
2021-01-08 00:00:00|CSC|1610064000|1000.107674|1000.107674|1000.107674|1000.107674
2021-01-08 01:00:00|CSC|1610067600|999.6361529|999.6361529|999.6361529|999.6361529
2021-01-08 02:00:00|CSC|1610071200|1000.29675|1000.29675|1000.29675|1000.29675
2021-01-08 03:00:00|CSC|1610074800|1000.522733|1000.522733|1000.522733|1000.522733
2021-01-08 04:00:00|CSC|1610078400|999.7100029|999.7100029|999.7100029|999.7100029
2021-01-08 05:00:00|CSC|1610082000|999.2481023|999.2481023|999.2481023|999.2481023
2021-01-08 06:00:00|CSC|1610085600|999.5738696|999.5738696|999.5738696|999.5738696
2021-01-08 07:00:00|CSC|1610089200|999.5021279|999.5021279|999.5021279|999.5021279
2021-01-08 08:00:00|CSC|1610092800|1000.228294|1000.228294|1000.228294|1000.228294
2021-01-08 09:00:00|CSC|1610096400|999.6602853|999.6602853|999.6602853|999.6602853
2021-01-08 10:00:00|CSC|1610100000|1000.15613|1000.15613|1000.15613|1000.15613
2021-01-08 11:00:00|CSC|1610103600|1000.742055|1000.742055|1000.742055|1000.742055
2021-01-08 12:00:00|CSC|1610107200|1000.843375|1000.843375|1000.843375|1000.843375
2021-01-08 13:00:00|CSC|1610110800|1000.787766|1000.787766|1000.787766|1000.787766
2021-01-08 14:00:00|CSC|1610114400|1000.237144|1000.237144|1000.237144|1000.237144
2021-01-08 15:00:00|CSC|1610118000|1000.888763|1000.888763|1000.888763|1000.888763
2021-01-08 16:00:00|CSC|1610121600|1000.598733|1000.598733|1000.598733|1000.598733
2021-01-08 17:00:00|CSC|1610125200|1000.354733|1000.354733|1000.354733|1000.354733
2021-01-08 18:00:00|CSC|1610128800|1000.317793|1000.317793|1000.317793|1000.317793
2021-01-08 19:00:00|CSC|1610132400|999.8427632|999.8427632|999.8427632|999.8427632
2021-01-08 20:00:00|CSC|1610136000|1000.198622|1000.198622|1000.198622|1000.198622
2021-01-08 21:00:00|CSC|1610139600|999.3853873|999.3853873|999.3853873|999.3853873
2021-01-08 22:00:00|CSC|1610143200|999.7832027|999.7832027|999.7832027|999.7832027
2021-01-08 23:00:00|CSC|1610146800|999.6568875|999.6568875|999.6568875|999.6568875
2021-01-09 00:00:00|CSC|1610150400|999.3710707|999.3710707|999.3710707|999.3710707
2021-01-09 01:00:00|CSC|1610154000|999.2307853|999.2307853|999.2307853|999.2307853
2021-01-09 02:00:00|CSC|1610157600|1000.00535|1000.00535|1000.00535|1000.00535
2021-01-09 03:00:00|CSC|1610161200|999.93728|999.93728|999.93728|999.93728
2021-01-09 04:00:00|CSC|1610164800|999.6275345|999.6275345|999.6275345|999.6275345
2021-01-09 05:00:00|CSC|1610168400|999.4783968|999.4783968|999.4783968|999.4783968
2021-01-09 06:00:00|CSC|1610172000|1000.625949|1000.625949|1000.625949|1000.625949
2021-01-09 07:00:00|CSC|1610175600|1000.38403|1000.38403|1000.38403|1000.38403
2021-01-09 08:00:00|CSC|1610179200|1000.176052|1000.176052|1000.176052|1000.176052
2021-01-09 09:00:00|CSC|1610182800|1000.377665|1000.377665|1000.377665|1000.377665
2021-01-09 10:00:00|CSC|1610186400|1000.171988|1000.171988|1000.171988|1000.171988
2021-01-09 11:00:00|CSC|1610190000|1000.438869|1000.438869|1000.438869|1000.438869
2021-01-09 12:00:00|CSC|1610193600|1000.806624|1000.806624|1000.806624|1000.806624
2021-01-09 13:00:00|CSC|1610197200|1000.270092|1000.270092|1000.270092|1000.270092
2021-01-09 14:00:00|CSC|1610200800|1000.981457|1000.981457|1000.981457|1000.981457
2021-01-09 15:00:00|CSC|1610204400|1001.031461|1001.031461|1001.031461|1001.031461
2021-01-09 16:00:00|CSC|1610208000|1000.906547|1000.906547|1000.906547|1000.906547
2021-01-09 17:00:00|CSC|1610211600|1000.625|1000.625|1000.625|1000.625
2021-01-09 18:00:00|CSC|1610215200|1001.085972|1001.085972|1001.085972|1001.085972
2021-01-09 19:00:00|CSC|1610218800|1000.646004|1000.646004|1000.646004|1000.646004
2021-01-09 20:00:00|CSC|1610222400|1001.746747|1001.746747|1001.746747|1001.746747
2021-01-09 21:00:00|CSC|1610226000|1001.74289|1001.74289|1001.74289|1001.74289
2021-01-09 22:00:00|CSC|1610229600|1002.436231|1002.436231|1002.436231|1002.436231
2021-01-09 23:00:00|CSC|1610233200|1002.53416|1002.53416|1002.53416|1002.53416
2021-01-10 00:00:00|CSC|1610236800|1002.57382|1002.57382|1002.57382|1002.57382
2021-01-10 01:00:00|CSC|1610240400|1001.848932|1001.848932|1001.848932|1001.848932
2021-01-10 02:00:00|CSC|1610244000|1001.619984|1001.619984|1001.619984|1001.619984
2021-01-10 03:00:00|CSC|1610247600|1002.197463|1002.197463|1002.197463|1002.197463
2021-01-10 04:00:00|CSC|1610251200|1001.946604|1001.946604|1001.946604|1001.946604
2021-01-10 05:00:00|CSC|1610254800|1001.975272|1001.975272|1001.975272|1001.975272
2021-01-10 06:00:00|CSC|1610258400|1001.757906|1001.757906|1001.757906|1001.757906
2021-01-10 07:00:00|CSC|1610262000|1001.451711|1001.451711|1001.451711|1001.451711
2021-01-10 08:00:00|CSC|1610265600|1001.309892|1001.309892|1001.309892|1001.309892
2021-01-10 09:00:00|CSC|1610269200|1001.755808|1001.755808|1001.755808|1001.755808
2021-01-10 10:00:00|CSC|1610272800|1000.959924|1000.959924|1000.959924|1000.959924
2021-01-10 11:00:00|CSC|1610276400|1000.851413|1000.851413|1000.851413|1000.851413
2021-01-10 12:00:00|CSC|1610280000|1000.12106|1000.12106|1000.12106|1000.12106
2021-01-10 13:00:00|CSC|1610283600|1000.437409|1000.437409|1000.437409|1000.437409
2021-01-10 14:00:00|CSC|1610287200|1000.12724|1000.12724|1000.12724|1000.12724
2021-01-10 15:00:00|CSC|1610290800|1000.035346|1000.035346|1000.035346|1000.035346
2021-01-10 16:00:00|CSC|1610294400|1000.181552|1000.181552|1000.181552|1000.181552
2021-01-10 17:00:00|CSC|1610298000|1000.312269|1000.312269|1000.312269|1000.312269
2021-01-10 18:00:00|CSC|1610301600|999.9070704|999.9070704|999.9070704|999.9070704
2021-01-10 19:00:00|CSC|1610305200|999.5560107|999.5560107|999.5560107|999.5560107
2021-01-10 20:00:00|CSC|1610308800|999.7982675|999.7982675|999.7982675|999.7982675
2021-01-10 21:00:00|CSC|1610312400|1000.727468|1000.727468|1000.727468|1000.727468
2021-01-10 22:00:00|CSC|1610316000|999.8695301|999.8695301|999.8695301|999.8695301
2021-01-10 23:00:00|CSC|1610319600|1000.338424|1000.338424|1000.338424|1000.338424
2021-01-11 00:00:00|CSC|1610323200|1000.278753|1000.278753|1000.278753|1000.278753
2021-01-11 01:00:00|CSC|1610326800|1000.931096|1000.931096|1000.931096|1000.931096
2021-01-11 02:00:00|CSC|1610330400|999.3826546|999.3826546|999.3826546|999.3826546
2021-01-11 03:00:00|CSC|1610334000|999.4246446|999.4246446|999.4246446|999.4246446
2021-01-11 04:00:00|CSC|1610337600|999.6044845|999.6044845|999.6044845|999.6044845
2021-01-11 05:00:00|CSC|1610341200|999.5822024|999.5822024|999.5822024|999.5822024
2021-01-11 06:00:00|CSC|1610344800|1000.569221|1000.569221|1000.569221|1000.569221
2021-01-11 07:00:00|CSC|1610348400|1000.692535|1000.692535|1000.692535|1000.692535
2021-01-11 08:00:00|CSC|1610352000|1000.368429|1000.368429|1000.368429|1000.368429
2021-01-11 09:00:00|CSC|1610355600|1000.55966|1000.55966|1000.55966|1000.55966
2021-01-11 10:00:00|CSC|1610359200|1000.548522|1000.548522|1000.548522|1000.548522
2021-01-11 11:00:00|CSC|1610362800|999.841497|999.841497|999.841497|999.841497
2021-01-11 12:00:00|CSC|1610366400|999.0287287|999.0287287|999.0287287|999.0287287
2021-01-11 13:00:00|CSC|1610370000|999.1074503|999.1074503|999.1074503|999.1074503
2021-01-11 14:00:00|CSC|1610373600|999.6618338|999.6618338|999.6618338|999.6618338
2021-01-11 15:00:00|CSC|1610377200|999.2319432|999.2319432|999.2319432|999.2319432
2021-01-11 16:00:00|CSC|1610380800|999.3604658|999.3604658|999.3604658|999.3604658
2021-01-11 17:00:00|CSC|1610384400|999.7952597|999.7952597|999.7952597|999.7952597
2021-01-11 18:00:00|CSC|1610388000|999.2615057|999.2615057|999.2615057|999.2615057
2021-01-11 19:00:00|CSC|1610391600|1000.924734|1000.924734|1000.924734|1000.924734
2021-01-11 20:00:00|CSC|1610395200|999.9486631|999.9486631|999.9486631|999.9486631
2021-01-11 21:00:00|CSC|1610398800|999.5724489|999.5724489|999.5724489|999.5724489
2021-01-11 22:00:00|CSC|1610402400|1001.615282|1001.615282|1001.615282|1001.615282
2021-01-11 23:00:00|CSC|1610406000|1000.317831|1000.317831|1000.317831|1000.317831
2021-01-12 00:00:00|CSC|1610409600|1000.490409|1000.490409|1000.490409|1000.490409
2021-01-12 01:00:00|CSC|1610413200|1000.803908|1000.803908|1000.803908|1000.803908
2021-01-12 02:00:00|CSC|1610416800|1000.194771|1000.194771|1000.194771|1000.194771
2021-01-12 03:00:00|CSC|1610420400|1000.259261|1000.259261|1000.259261|1000.259261
2021-01-12 04:00:00|CSC|1610424000|1001.113517|1001.113517|1001.113517|1001.113517
2021-01-12 05:00:00|CSC|1610427600|1001.2683|1001.2683|1001.2683|1001.2683
2021-01-12 06:00:00|CSC|1610431200|1002.313624|1002.313624|1002.313624|1002.313624
2021-01-12 07:00:00|CSC|1610434800|1000.67031|1000.67031|1000.67031|1000.67031
2021-01-12 08:00:00|CSC|1610438400|1000.516906|1000.516906|1000.516906|1000.516906
2021-01-12 09:00:00|CSC|1610442000|1000.151425|1000.151425|1000.151425|1000.151425
2021-01-12 10:00:00|CSC|1610445600|999.1788539|999.1788539|999.1788539|999.1788539
2021-01-12 11:00:00|CSC|1610449200|999.8164792|999.8164792|999.8164792|999.8164792
2021-01-12 12:00:00|CSC|1610452800|999.8172921|999.8172921|999.8172921|999.8172921
2021-01-12 13:00:00|CSC|1610456400|999.6829228|999.6829228|999.6829228|999.6829228
2021-01-12 14:00:00|CSC|1610460000|999.2703735|999.2703735|999.2703735|999.2703735
2021-01-12 15:00:00|CSC|1610463600|1000.068539|1000.068539|1000.068539|1000.068539
2021-01-12 16:00:00|CSC|1610467200|1000.608194|1000.608194|1000.608194|1000.608194
2021-01-12 17:00:00|CSC|1610470800|999.9967684|999.9967684|999.9967684|999.9967684
2021-01-12 18:00:00|CSC|1610474400|999.9819176|999.9819176|999.9819176|999.9819176
2021-01-12 19:00:00|CSC|1610478000|999.480311|999.480311|999.480311|999.480311
2021-01-12 20:00:00|CSC|1610481600|999.4941592|999.4941592|999.4941592|999.4941592
2021-01-12 21:00:00|CSC|1610485200|1000.709944|1000.709944|1000.709944|1000.709944
2021-01-12 22:00:00|CSC|1610488800|999.7517685|999.7517685|999.7517685|999.7517685
2021-01-12 23:00:00|CSC|1610492400|1000.856157|1000.856157|1000.856157|1000.856157
2021-01-13 00:00:00|CSC|1610496000|1000.355645|1000.355645|1000.355645|1000.355645
2021-01-13 01:00:00|CSC|1610499600|999.4346114|999.4346114|999.4346114|999.4346114
2021-01-13 02:00:00|CSC|1610503200|999.5776443|999.5776443|999.5776443|999.5776443
2021-01-13 03:00:00|CSC|1610506800|999.20336|999.20336|999.20336|999.20336
2021-01-13 04:00:00|CSC|1610510400|999.2049744|999.2049744|999.2049744|999.2049744
2021-01-13 05:00:00|CSC|1610514000|999.5214549|999.5214549|999.5214549|999.5214549
2021-01-13 06:00:00|CSC|1610517600|1001.444747|1001.444747|1001.444747|1001.444747
2021-01-13 07:00:00|CSC|1610521200|999.968843|999.968843|999.968843|999.968843
2021-01-13 08:00:00|CSC|1610524800|1000.890798|1000.890798|1000.890798|1000.890798
2021-01-13 09:00:00|CSC|1610528400|999.8000898|999.8000898|999.8000898|999.8000898
2021-01-13 10:00:00|CSC|1610532000|1000.72948|1000.72948|1000.72948|1000.72948
2021-01-13 11:00:00|CSC|1610535600|1000.204878|1000.204878|1000.204878|1000.204878
2021-01-13 12:00:00|CSC|1610539200|1001.237695|1001.237695|1001.237695|1001.237695
2021-01-13 13:00:00|CSC|1610542800|1000.94868|1000.94868|1000.94868|1000.94868
2021-01-13 14:00:00|CSC|1610546400|1000.09244|1000.09244|1000.09244|1000.09244
2021-01-13 15:00:00|CSC|1610550000|1000.245632|1000.245632|1000.245632|1000.245632
2021-01-13 16:00:00|CSC|1610553600|999.796247|999.796247|999.796247|999.796247
2021-01-13 17:00:00|CSC|1610557200|999.5279824|999.5279824|999.5279824|999.5279824
2021-01-13 18:00:00|CSC|1610560800|999.9509701|999.9509701|999.9509701|999.9509701
2021-01-13 19:00:00|CSC|1610564400|1001.314992|1001.314992|1001.314992|1001.314992
2021-01-13 20:00:00|CSC|1610568000|1000.064543|1000.064543|1000.064543|1000.064543
2021-01-13 21:00:00|CSC|1610571600|1000.103955|1000.103955|1000.103955|1000.103955
2021-01-13 22:00:00|CSC|1610575200|999.7211043|999.7211043|999.7211043|999.7211043
2021-01-13 23:00:00|CSC|1610578800|999.7684455|999.7684455|999.7684455|999.7684455
2021-01-14 00:00:00|CSC|1610582400|999.749055|999.749055|999.749055|999.749055
2021-01-14 01:00:00|CSC|1610586000|999.5446668|999.5446668|999.5446668|999.5446668
2021-01-14 02:00:00|CSC|1610589600|999.4935557|999.4935557|999.4935557|999.4935557
2021-01-14 03:00:00|CSC|1610593200|999.5281268|999.5281268|999.5281268|999.5281268
2021-01-14 04:00:00|CSC|1610596800|999.2093257|999.2093257|999.2093257|999.2093257
2021-01-14 05:00:00|CSC|1610600400|998.8736931|998.8736931|998.8736931|998.8736931
2021-01-14 06:00:00|CSC|1610604000|999.6288255|999.6288255|999.6288255|999.6288255
2021-01-14 07:00:00|CSC|1610607600|1000.469087|1000.469087|1000.469087|1000.469087
2021-01-14 08:00:00|CSC|1610611200|1000.987017|1000.987017|1000.987017|1000.987017
2021-01-14 09:00:00|CSC|1610614800|1000.472964|1000.472964|1000.472964|1000.472964
2021-01-14 10:00:00|CSC|1610618400|1000.409034|1000.409034|1000.409034|1000.409034
2021-01-14 11:00:00|CSC|1610622000|1000.241201|1000.241201|1000.241201|1000.241201
2021-01-14 12:00:00|CSC|1610625600|1000.153586|1000.153586|1000.153586|1000.153586
2021-01-14 13:00:00|CSC|1610629200|1000.238722|1000.238722|1000.238722|1000.238722
2021-01-14 14:00:00|CSC|1610632800|1000.376442|1000.376442|1000.376442|1000.376442
2021-01-14 15:00:00|CSC|1610636400|1000.063364|1000.063364|1000.063364|1000.063364
2021-01-14 16:00:00|CSC|1610640000|999.672434|999.672434|999.672434|999.672434
2021-01-14 17:00:00|CSC|1610643600|999.3710689|999.3710689|999.3710689|999.3710689
2021-01-14 18:00:00|CSC|1610647200|999.5025179|999.5025179|999.5025179|999.5025179
2021-01-14 19:00:00|CSC|1610650800|999.596784|999.596784|999.596784|999.596784
2021-01-14 20:00:00|CSC|1610654400|999.6708167|999.6708167|999.6708167|999.6708167
2021-01-14 21:00:00|CSC|1610658000|999.7530363|999.7530363|999.7530363|999.7530363
2021-01-14 22:00:00|CSC|1610661600|999.0946696|999.0946696|999.0946696|999.0946696
2021-01-14 23:00:00|CSC|1610665200|999.0109596|999.0109596|999.0109596|999.0109596
2021-01-15 00:00:00|CSC|1610668800|999.2583722|999.2583722|999.2583722|999.2583722
2021-01-15 01:00:00|CSC|1610672400|999.21778|999.21778|999.21778|999.21778
2021-01-15 02:00:00|CSC|1610676000|999.1217681|999.1217681|999.1217681|999.1217681
2021-01-15 03:00:00|CSC|1610679600|999.3119862|999.3119862|999.3119862|999.3119862
2021-01-15 04:00:00|CSC|1610683200|999.4352711|999.4352711|999.4352711|999.4352711
2021-01-15 05:00:00|CSC|1610686800|999.5996592|999.5996592|999.5996592|999.5996592
2021-01-15 06:00:00|CSC|1610690400|999.7327254|999.7327254|999.7327254|999.7327254
2021-01-15 07:00:00|CSC|1610694000|998.734052|998.734052|998.734052|998.734052
2021-01-15 08:00:00|CSC|1610697600|999.431157|999.431157|999.431157|999.431157
2021-01-15 09:00:00|CSC|1610701200|998.335713|998.335713|998.335713|998.335713
2021-01-15 10:00:00|CSC|1610704800|999.0938152|999.0938152|999.0938152|999.0938152
2021-01-15 11:00:00|CSC|1610708400|999.2445989|999.2445989|999.2445989|999.2445989
2021-01-15 12:00:00|CSC|1610712000|999.5948936|999.5948936|999.5948936|999.5948936
2021-01-15 13:00:00|CSC|1610715600|999.3029022|999.3029022|999.3029022|999.3029022
2021-01-15 14:00:00|CSC|1610719200|999.1120416|999.1120416|999.1120416|999.1120416
2021-01-15 15:00:00|CSC|1610722800|999.1636904|999.1636904|999.1636904|999.1636904
2021-01-15 16:00:00|CSC|1610726400|998.9884489|998.9884489|998.9884489|998.9884489
2021-01-15 17:00:00|CSC|1610730000|999.9941118|999.9941118|999.9941118|999.9941118
2021-01-15 18:00:00|CSC|1610733600|999.5169704|999.5169704|999.5169704|999.5169704
2021-01-15 19:00:00|CSC|1610737200|999.4700222|999.4700222|999.4700222|999.4700222
2021-01-15 20:00:00|CSC|1610740800|999.0304874|999.0304874|999.0304874|999.0304874
2021-01-15 21:00:00|CSC|1610744400|999.1308558|999.1308558|999.1308558|999.1308558
2021-01-15 22:00:00|CSC|1610748000|1000.083381|1000.083381|1000.083381|1000.083381
2021-01-15 23:00:00|CSC|1610751600|999.6726109|999.6726109|999.6726109|999.6726109
2021-01-16 00:00:00|CSC|1610755200|999.8151117|999.8151117|999.8151117|999.8151117
2021-01-16 01:00:00|CSC|1610758800|999.9131955|999.9131955|999.9131955|999.9131955
2021-01-16 02:00:00|CSC|1610762400|999.5725877|999.5725877|999.5725877|999.5725877
2021-01-16 03:00:00|CSC|1610766000|999.5920738|999.5920738|999.5920738|999.5920738
2021-01-16 04:00:00|CSC|1610769600|999.7391804|999.7391804|999.7391804|999.7391804
2021-01-16 05:00:00|CSC|1610773200|999.8844375|999.8844375|999.8844375|999.8844375
2021-01-16 06:00:00|CSC|1610776800|1000.063991|1000.063991|1000.063991|1000.063991
2021-01-16 07:00:00|CSC|1610780400|1000.132912|1000.132912|1000.132912|1000.132912
2021-01-16 08:00:00|CSC|1610784000|999.989508|999.989508|999.989508|999.989508
2021-01-16 09:00:00|CSC|1610787600|1000.004629|1000.004629|1000.004629|1000.004629
2021-01-16 10:00:00|CSC|1610791200|1000.109982|1000.109982|1000.109982|1000.109982
2021-01-16 11:00:00|CSC|1610794800|1000.126128|1000.126128|1000.126128|1000.126128
2021-01-16 12:00:00|CSC|1610798400|1000.229438|1000.229438|1000.229438|1000.229438
2021-01-16 13:00:00|CSC|1610802000|1000.619741|1000.619741|1000.619741|1000.619741
2021-01-16 14:00:00|CSC|1610805600|1000.892627|1000.892627|1000.892627|1000.892627
2021-01-16 15:00:00|CSC|1610809200|1000.534859|1000.534859|1000.534859|1000.534859
2021-01-16 16:00:00|CSC|1610812800|1001.342561|1001.342561|1001.342561|1001.342561
2021-01-16 17:00:00|CSC|1610816400|1001.454432|1001.454432|1001.454432|1001.454432
2021-01-16 18:00:00|CSC|1610820000|1001.618405|1001.618405|1001.618405|1001.618405
2021-01-16 19:00:00|CSC|1610823600|1000.748229|1000.748229|1000.748229|1000.748229
2021-01-16 20:00:00|CSC|1610827200|1000.796701|1000.796701|1000.796701|1000.796701
2021-01-16 21:00:00|CSC|1610830800|1000.376135|1000.376135|1000.376135|1000.376135
2021-01-16 22:00:00|CSC|1610834400|1000.164851|1000.164851|1000.164851|1000.164851
2021-01-16 23:00:00|CSC|1610838000|1000.514462|1000.514462|1000.514462|1000.514462
2021-01-17 00:00:00|CSC|1610841600|1000.104242|1000.104242|1000.104242|1000.104242
2021-01-17 01:00:00|CSC|1610845200|1000.00818|1000.00818|1000.00818|1000.00818
2021-01-17 02:00:00|CSC|1610848800|1000.190953|1000.190953|1000.190953|1000.190953
2021-01-17 03:00:00|CSC|1610852400|1000.612924|1000.612924|1000.612924|1000.612924
2021-01-17 04:00:00|CSC|1610856000|1000.542744|1000.542744|1000.542744|1000.542744
2021-01-17 05:00:00|CSC|1610859600|1000.504709|1000.504709|1000.504709|1000.504709
2021-01-17 06:00:00|CSC|1610863200|1000.411878|1000.411878|1000.411878|1000.411878
2021-01-17 07:00:00|CSC|1610866800|1000.183615|1000.183615|1000.183615|1000.183615
2021-01-17 08:00:00|CSC|1610870400|999.5899355|999.5899355|999.5899355|999.5899355
2021-01-17 09:00:00|CSC|1610874000|999.4180526|999.4180526|999.4180526|999.4180526
2021-01-17 10:00:00|CSC|1610877600|999.6972585|999.6972585|999.6972585|999.6972585
2021-01-17 11:00:00|CSC|1610881200|999.9316578|999.9316578|999.9316578|999.9316578
2021-01-17 12:00:00|CSC|1610884800|1000.145894|1000.145894|1000.145894|1000.145894
2021-01-17 13:00:00|CSC|1610888400|1000.496066|1000.496066|1000.496066|1000.496066
2021-01-17 14:00:00|CSC|1610892000|1000.064269|1000.064269|1000.064269|1000.064269
2021-01-17 15:00:00|CSC|1610895600|1000.133609|1000.133609|1000.133609|1000.133609
2021-01-17 16:00:00|CSC|1610899200|1000.158989|1000.158989|1000.158989|1000.158989
2021-01-17 17:00:00|CSC|1610902800|1000.613921|1000.613921|1000.613921|1000.613921
2021-01-17 18:00:00|CSC|1610906400|999.9787777|999.9787777|999.9787777|999.9787777
2021-01-17 19:00:00|CSC|1610910000|999.9882631|999.9882631|999.9882631|999.9882631
2021-01-17 20:00:00|CSC|1610913600|1000.356942|1000.356942|1000.356942|1000.356942
2021-01-17 21:00:00|CSC|1610917200|1000.021413|1000.021413|1000.021413|1000.021413
2021-01-17 22:00:00|CSC|1610920800|1000.700848|1000.700848|1000.700848|1000.700848
2021-01-17 23:00:00|CSC|1610924400|1000.312033|1000.312033|1000.312033|1000.312033
2021-01-18 00:00:00|CSC|1610928000|1000.491292|1000.491292|1000.491292|1000.491292
2021-01-18 01:00:00|CSC|1610931600|1000.009975|1000.009975|1000.009975|1000.009975
2021-01-18 02:00:00|CSC|1610935200|999.5055291|999.5055291|999.5055291|999.5055291
2021-01-18 03:00:00|CSC|1610938800|999.8192636|999.8192636|999.8192636|999.8192636
2021-01-18 04:00:00|CSC|1610942400|1000.383881|1000.383881|1000.383881|1000.383881
2021-01-18 05:00:00|CSC|1610946000|1000.448999|1000.448999|1000.448999|1000.448999
2021-01-18 06:00:00|CSC|1610949600|1000.833752|1000.833752|1000.833752|1000.833752
2021-01-18 07:00:00|CSC|1610953200|999.9319201|999.9319201|999.9319201|999.9319201
2021-01-18 08:00:00|CSC|1610956800|1000.190339|1000.190339|1000.190339|1000.190339
2021-01-18 09:00:00|CSC|1610960400|1000.184786|1000.184786|1000.184786|1000.184786
2021-01-18 10:00:00|CSC|1610964000|999.9122862|999.9122862|999.9122862|999.9122862
2021-01-18 11:00:00|CSC|1610967600|999.8343531|999.8343531|999.8343531|999.8343531
2021-01-18 12:00:00|CSC|1610971200|1000.870122|1000.870122|1000.870122|1000.870122
2021-01-18 13:00:00|CSC|1610974800|1001.040889|1001.040889|1001.040889|1001.040889
2021-01-18 14:00:00|CSC|1610978400|1001.198365|1001.198365|1001.198365|1001.198365
2021-01-18 15:00:00|CSC|1610982000|1000.251212|1000.251212|1000.251212|1000.251212
2021-01-18 16:00:00|CSC|1610985600|1000.377364|1000.377364|1000.377364|1000.377364
2021-01-18 17:00:00|CSC|1610989200|1000.333298|1000.333298|1000.333298|1000.333298
2021-01-18 18:00:00|CSC|1610992800|1000.616225|1000.616225|1000.616225|1000.616225
2021-01-18 19:00:00|CSC|1610996400|1000.621047|1000.621047|1000.621047|1000.621047
2021-01-18 20:00:00|CSC|1611000000|1001.00377|1001.00377|1001.00377|1001.00377
2021-01-18 21:00:00|CSC|1611003600|1000.703235|1000.703235|1000.703235|1000.703235
2021-01-18 22:00:00|CSC|1611007200|1001.288009|1001.288009|1001.288009|1001.288009
2021-01-18 23:00:00|CSC|1611010800|1000.229381|1000.229381|1000.229381|1000.229381
2021-01-19 00:00:00|CSC|1611014400|1000.557719|1000.557719|1000.557719|1000.557719
2021-01-19 01:00:00|CSC|1611018000|1001.156678|1001.156678|1001.156678|1001.156678
2021-01-19 02:00:00|CSC|1611021600|1002.353757|1002.353757|1002.353757|1002.353757
2021-01-19 03:00:00|CSC|1611025200|1000.792486|1000.792486|1000.792486|1000.792486
2021-01-19 04:00:00|CSC|1611028800|1001.086379|1001.086379|1001.086379|1001.086379
2021-01-19 05:00:00|CSC|1611032400|1002.086319|1002.086319|1002.086319|1002.086319
2021-01-19 06:00:00|CSC|1611036000|1002.569032|1002.569032|1002.569032|1002.569032
2021-01-19 07:00:00|CSC|1611039600|1001.338665|1001.338665|1001.338665|1001.338665
2021-01-19 08:00:00|CSC|1611043200|1001.410912|1001.410912|1001.410912|1001.410912
2021-01-19 09:00:00|CSC|1611046800|1001.826404|1001.826404|1001.826404|1001.826404
2021-01-19 10:00:00|CSC|1611050400|1001.146075|1001.146075|1001.146075|1001.146075
2021-01-19 11:00:00|CSC|1611054000|1000.855356|1000.855356|1000.855356|1000.855356
2021-01-19 12:00:00|CSC|1611057600|1000.950329|1000.950329|1000.950329|1000.950329
2021-01-19 13:00:00|CSC|1611061200|1000.965942|1000.965942|1000.965942|1000.965942
2021-01-19 14:00:00|CSC|1611064800|1001.308431|1001.308431|1001.308431|1001.308431
2021-01-19 15:00:00|CSC|1611068400|1000.792481|1000.792481|1000.792481|1000.792481
2021-01-19 16:00:00|CSC|1611072000|1001.051012|1001.051012|1001.051012|1001.051012
2021-01-19 17:00:00|CSC|1611075600|1000.273926|1000.273926|1000.273926|1000.273926
2021-01-19 18:00:00|CSC|1611079200|1000.492519|1000.492519|1000.492519|1000.492519
2021-01-19 19:00:00|CSC|1611082800|999.9150711|999.9150711|999.9150711|999.9150711
2021-01-19 20:00:00|CSC|1611086400|999.9819567|999.9819567|999.9819567|999.9819567
2021-01-19 21:00:00|CSC|1611090000|1000.632029|1000.632029|1000.632029|1000.632029
2021-01-19 22:00:00|CSC|1611093600|1000.70132|1000.70132|1000.70132|1000.70132
2021-01-19 23:00:00|CSC|1611097200|1000.311913|1000.311913|1000.311913|1000.311913
2021-01-20 00:00:00|CSC|1611100800|1000.249266|1000.249266|1000.249266|1000.249266
2021-01-20 01:00:00|CSC|1611104400|1000.471749|1000.471749|1000.471749|1000.471749
2021-01-20 02:00:00|CSC|1611108000|1000.276789|1000.276789|1000.276789|1000.276789
2021-01-20 03:00:00|CSC|1611111600|1000.23862|1000.23862|1000.23862|1000.23862
2021-01-20 04:00:00|CSC|1611115200|999.8366644|999.8366644|999.8366644|999.8366644
2021-01-20 05:00:00|CSC|1611118800|999.5422679|999.5422679|999.5422679|999.5422679
2021-01-20 06:00:00|CSC|1611122400|999.3752885|999.3752885|999.3752885|999.3752885
2021-01-20 07:00:00|CSC|1611126000|999.5015338|999.5015338|999.5015338|999.5015338
2021-01-20 08:00:00|CSC|1611129600|1000.322676|1000.322676|1000.322676|1000.322676
2021-01-20 09:00:00|CSC|1611133200|1000.211516|1000.211516|1000.211516|1000.211516
2021-01-20 10:00:00|CSC|1611136800|999.0593201|999.0593201|999.0593201|999.0593201
2021-01-20 11:00:00|CSC|1611140400|999.0935817|999.0935817|999.0935817|999.0935817
2021-01-20 12:00:00|CSC|1611144000|999.2283399|999.2283399|999.2283399|999.2283399
2021-01-20 13:00:00|CSC|1611147600|999.9014149|999.9014149|999.9014149|999.9014149
2021-01-20 14:00:00|CSC|1611151200|1000.136723|1000.136723|1000.136723|1000.136723
2021-01-20 15:00:00|CSC|1611154800|1000.463071|1000.463071|1000.463071|1000.463071
2021-01-20 16:00:00|CSC|1611158400|1000.12933|1000.12933|1000.12933|1000.12933
2021-01-20 17:00:00|CSC|1611162000|999.8398776|999.8398776|999.8398776|999.8398776
2021-01-20 18:00:00|CSC|1611165600|1000.171787|1000.171787|1000.171787|1000.171787
2021-01-20 19:00:00|CSC|1611169200|1000.215971|1000.215971|1000.215971|1000.215971
2021-01-20 20:00:00|CSC|1611172800|1000.194151|1000.194151|1000.194151|1000.194151
2021-01-20 21:00:00|CSC|1611176400|1000.210584|1000.210584|1000.210584|1000.210584
2021-01-20 22:00:00|CSC|1611180000|1000.48838|1000.48838|1000.48838|1000.48838
2021-01-20 23:00:00|CSC|1611183600|1000.351733|1000.351733|1000.351733|1000.351733
2021-01-21 00:00:00|CSC|1611187200|1000.423803|1000.423803|1000.423803|1000.423803
2021-01-21 01:00:00|CSC|1611190800|1000.030959|1000.030959|1000.030959|1000.030959
2021-01-21 02:00:00|CSC|1611194400|1000.285518|1000.285518|1000.285518|1000.285518
2021-01-21 03:00:00|CSC|1611198000|1000.636379|1000.636379|1000.636379|1000.636379
2021-01-21 04:00:00|CSC|1611201600|1000.630392|1000.630392|1000.630392|1000.630392
2021-01-21 05:00:00|CSC|1611205200|1000.229834|1000.229834|1000.229834|1000.229834
2021-01-21 06:00:00|CSC|1611208800|1000.458728|1000.458728|1000.458728|1000.458728
2021-01-21 07:00:00|CSC|1611212400|1000.51872|1000.51872|1000.51872|1000.51872
2021-01-21 08:00:00|CSC|1611216000|999.8732631|999.8732631|999.8732631|999.8732631
2021-01-21 09:00:00|CSC|1611219600|999.6958947|999.6958947|999.6958947|999.6958947
2021-01-21 10:00:00|CSC|1611223200|999.3358757|999.3358757|999.3358757|999.3358757
2021-01-21 11:00:00|CSC|1611226800|999.7035927|999.7035927|999.7035927|999.7035927
2021-01-21 12:00:00|CSC|1611230400|999.5469607|999.5469607|999.5469607|999.5469607
2021-01-21 13:00:00|CSC|1611234000|999.8338484|999.8338484|999.8338484|999.8338484
2021-01-21 14:00:00|CSC|1611237600|1000.243573|1000.243573|1000.243573|1000.243573
2021-01-21 15:00:00|CSC|1611241200|999.1322085|999.1322085|999.1322085|999.1322085
2021-01-21 16:00:00|CSC|1611244800|998.6557674|998.6557674|998.6557674|998.6557674
2021-01-21 17:00:00|CSC|1611248400|999.1004641|999.1004641|999.1004641|999.1004641
2021-01-21 18:00:00|CSC|1611252000|999.5804155|999.5804155|999.5804155|999.5804155
2021-01-21 19:00:00|CSC|1611255600|999.8349023|999.8349023|999.8349023|999.8349023
2021-01-21 20:00:00|CSC|1611259200|999.8569528|999.8569528|999.8569528|999.8569528
2021-01-21 21:00:00|CSC|1611262800|999.9156675|999.9156675|999.9156675|999.9156675
2021-01-21 22:00:00|CSC|1611266400|999.9658282|999.9658282|999.9658282|999.9658282
2021-01-21 23:00:00|CSC|1611270000|999.2146666|999.2146666|999.2146666|999.2146666
2021-01-22 00:00:00|CSC|1611273600|1000.378439|1000.378439|1000.378439|1000.378439
2021-01-22 01:00:00|CSC|1611277200|1000.345276|1000.345276|1000.345276|1000.345276
2021-01-22 02:00:00|CSC|1611280800|1000.240939|1000.240939|1000.240939|1000.240939
2021-01-22 03:00:00|CSC|1611284400|1000.048831|1000.048831|1000.048831|1000.048831
2021-01-22 04:00:00|CSC|1611288000|1000.31702|1000.31702|1000.31702|1000.31702
2021-01-22 05:00:00|CSC|1611291600|999.5340289|999.5340289|999.5340289|999.5340289
2021-01-22 06:00:00|CSC|1611295200|999.0828066|999.0828066|999.0828066|999.0828066
2021-01-22 07:00:00|CSC|1611298800|1000.525506|1000.525506|1000.525506|1000.525506
2021-01-22 08:00:00|CSC|1611302400|999.5700915|999.5700915|999.5700915|999.5700915
2021-01-22 09:00:00|CSC|1611306000|999.6432765|999.6432765|999.6432765|999.6432765
2021-01-22 10:00:00|CSC|1611309600|1000.056444|1000.056444|1000.056444|1000.056444
2021-01-22 11:00:00|CSC|1611313200|1000.039342|1000.039342|1000.039342|1000.039342
2021-01-22 12:00:00|CSC|1611316800|1000.398684|1000.398684|1000.398684|1000.398684
2021-01-22 13:00:00|CSC|1611320400|1000.506215|1000.506215|1000.506215|1000.506215
2021-01-22 14:00:00|CSC|1611324000|1000.672115|1000.672115|1000.672115|1000.672115
2021-01-22 15:00:00|CSC|1611327600|1001.204155|1001.204155|1001.204155|1001.204155
2021-01-22 16:00:00|CSC|1611331200|1000.999283|1000.999283|1000.999283|1000.999283
2021-01-22 17:00:00|CSC|1611334800|1000.750788|1000.750788|1000.750788|1000.750788
2021-01-22 18:00:00|CSC|1611338400|1000.948518|1000.948518|1000.948518|1000.948518
2021-01-22 19:00:00|CSC|1611342000|1000.804123|1000.804123|1000.804123|1000.804123
2021-01-22 20:00:00|CSC|1611345600|1001.295687|1001.295687|1001.295687|1001.295687
2021-01-22 21:00:00|CSC|1611349200|1001.670603|1001.670603|1001.670603|1001.670603
2021-01-22 22:00:00|CSC|1611352800|1001.135045|1001.135045|1001.135045|1001.135045
2021-01-22 23:00:00|CSC|1611356400|1001.125047|1001.125047|1001.125047|1001.125047
2021-01-23 00:00:00|CSC|1611360000|1001.241694|1001.241694|1001.241694|1001.241694
2021-01-23 01:00:00|CSC|1611363600|1001.250897|1001.250897|1001.250897|1001.250897
2021-01-23 02:00:00|CSC|1611367200|1001.309771|1001.309771|1001.309771|1001.309771
2021-01-23 03:00:00|CSC|1611370800|1001.273074|1001.273074|1001.273074|1001.273074
2021-01-23 04:00:00|CSC|1611374400|1001.16577|1001.16577|1001.16577|1001.16577
2021-01-23 05:00:00|CSC|1611378000|1001.417709|1001.417709|1001.417709|1001.417709
2021-01-23 06:00:00|CSC|1611381600|1001.085899|1001.085899|1001.085899|1001.085899
2021-01-23 07:00:00|CSC|1611385200|1002.002319|1002.002319|1002.002319|1002.002319
2021-01-23 08:00:00|CSC|1611388800|1001.052463|1001.052463|1001.052463|1001.052463
2021-01-23 09:00:00|CSC|1611392400|1001.342873|1001.342873|1001.342873|1001.342873
2021-01-23 10:00:00|CSC|1611396000|1001.09754|1001.09754|1001.09754|1001.09754
2021-01-23 11:00:00|CSC|1611399600|1000.729533|1000.729533|1000.729533|1000.729533
2021-01-23 12:00:00|CSC|1611403200|1001.303828|1001.303828|1001.303828|1001.303828
2021-01-23 13:00:00|CSC|1611406800|1001.060454|1001.060454|1001.060454|1001.060454
2021-01-23 14:00:00|CSC|1611410400|1001.301562|1001.301562|1001.301562|1001.301562
2021-01-23 15:00:00|CSC|1611414000|1000.885339|1000.885339|1000.885339|1000.885339
2021-01-23 16:00:00|CSC|1611417600|1000.597126|1000.597126|1000.597126|1000.597126
2021-01-23 17:00:00|CSC|1611421200|1000.847617|1000.847617|1000.847617|1000.847617
2021-01-23 18:00:00|CSC|1611424800|1001.480415|1001.480415|1001.480415|1001.480415
2021-01-23 19:00:00|CSC|1611428400|1001.39117|1001.39117|1001.39117|1001.39117
2021-01-23 20:00:00|CSC|1611432000|1001.209616|1001.209616|1001.209616|1001.209616
2021-01-23 21:00:00|CSC|1611435600|1000.903554|1000.903554|1000.903554|1000.903554
2021-01-23 22:00:00|CSC|1611439200|1000.333147|1000.333147|1000.333147|1000.333147
2021-01-23 23:00:00|CSC|1611442800|1000.644992|1000.644992|1000.644992|1000.644992
2021-01-24 00:00:00|CSC|1611446400|1000.727785|1000.727785|1000.727785|1000.727785
2021-01-24 01:00:00|CSC|1611450000|1000.776108|1000.776108|1000.776108|1000.776108
2021-01-24 02:00:00|CSC|1611453600|1001.162489|1001.162489|1001.162489|1001.162489
2021-01-24 03:00:00|CSC|1611457200|1000.490681|1000.490681|1000.490681|1000.490681
2021-01-24 04:00:00|CSC|1611460800|1000.421856|1000.421856|1000.421856|1000.421856
2021-01-24 05:00:00|CSC|1611464400|1001.14595|1001.14595|1001.14595|1001.14595
2021-01-24 06:00:00|CSC|1611468000|1000.847957|1000.847957|1000.847957|1000.847957
2021-01-24 07:00:00|CSC|1611471600|1000.262427|1000.262427|1000.262427|1000.262427
2021-01-24 08:00:00|CSC|1611475200|1000.748682|1000.748682|1000.748682|1000.748682
2021-01-24 09:00:00|CSC|1611478800|1001.219082|1001.219082|1001.219082|1001.219082
2021-01-24 10:00:00|CSC|1611482400|1000.913018|1000.913018|1000.913018|1000.913018
2021-01-24 11:00:00|CSC|1611486000|1001.090652|1001.090652|1001.090652|1001.090652
2021-01-24 12:00:00|CSC|1611489600|1000.747857|1000.747857|1000.747857|1000.747857
2021-01-24 13:00:00|CSC|1611493200|1000.95695|1000.95695|1000.95695|1000.95695
2021-01-24 14:00:00|CSC|1611496800|1002.133481|1002.133481|1002.133481|1002.133481
2021-01-24 15:00:00|CSC|1611500400|1000.965962|1000.965962|1000.965962|1000.965962
2021-01-24 16:00:00|CSC|1611504000|1002.725991|1002.725991|1002.725991|1002.725991
2021-01-24 17:00:00|CSC|1611507600|1001.674993|1001.674993|1001.674993|1001.674993
2021-01-24 18:00:00|CSC|1611511200|1000.938716|1000.938716|1000.938716|1000.938716
2021-01-24 19:00:00|CSC|1611514800|1000.987109|1000.987109|1000.987109|1000.987109
2021-01-24 20:00:00|CSC|1611518400|1002.237449|1002.237449|1002.237449|1002.237449
2021-01-24 21:00:00|CSC|1611522000|1002.272389|1002.272389|1002.272389|1002.272389
2021-01-24 22:00:00|CSC|1611525600|1001.548358|1001.548358|1001.548358|1001.548358
2021-01-24 23:00:00|CSC|1611529200|1000.516497|1000.516497|1000.516497|1000.516497
2021-01-25 00:00:00|CSC|1611532800|1001.195204|1001.195204|1001.195204|1001.195204
2021-01-25 01:00:00|CSC|1611536400|1001.680876|1001.680876|1001.680876|1001.680876
2021-01-25 02:00:00|CSC|1611540000|1000.780365|1000.780365|1000.780365|1000.780365
2021-01-25 03:00:00|CSC|1611543600|1001.125081|1001.125081|1001.125081|1001.125081
2021-01-25 04:00:00|CSC|1611547200|1000.442425|1000.442425|1000.442425|1000.442425
2021-01-25 05:00:00|CSC|1611550800|1000.291358|1000.291358|1000.291358|1000.291358
2021-01-25 06:00:00|CSC|1611554400|1000.434025|1000.434025|1000.434025|1000.434025
2021-01-25 07:00:00|CSC|1611558000|1000.408992|1000.408992|1000.408992|1000.408992
2021-01-25 08:00:00|CSC|1611561600|1000.496197|1000.496197|1000.496197|1000.496197
2021-01-25 09:00:00|CSC|1611565200|1001.160869|1001.160869|1001.160869|1001.160869
2021-01-25 10:00:00|CSC|1611568800|1000.277872|1000.277872|1000.277872|1000.277872
2021-01-25 11:00:00|CSC|1611572400|1000.53982|1000.53982|1000.53982|1000.53982
2021-01-25 12:00:00|CSC|1611576000|1000.243736|1000.243736|1000.243736|1000.243736
2021-01-25 13:00:00|CSC|1611579600|1001.072923|1001.072923|1001.072923|1001.072923
2021-01-25 14:00:00|CSC|1611583200|1000.651237|1000.651237|1000.651237|1000.651237
2021-01-25 15:00:00|CSC|1611586800|1000.298507|1000.298507|1000.298507|1000.298507
2021-01-25 16:00:00|CSC|1611590400|1000.133389|1000.133389|1000.133389|1000.133389
2021-01-25 17:00:00|CSC|1611594000|1000.087528|1000.087528|1000.087528|1000.087528
2021-01-25 18:00:00|CSC|1611597600|1000.014868|1000.014868|1000.014868|1000.014868
2021-01-25 19:00:00|CSC|1611601200|999.9247027|999.9247027|999.9247027|999.9247027
2021-01-25 20:00:00|CSC|1611604800|999.8983779|999.8983779|999.8983779|999.8983779
2021-01-25 21:00:00|CSC|1611608400|999.8789195|999.8789195|999.8789195|999.8789195
2021-01-25 22:00:00|CSC|1611612000|999.9607257|999.9607257|999.9607257|999.9607257
2021-01-25 23:00:00|CSC|1611615600|999.8837533|999.8837533|999.8837533|999.8837533
2021-01-26 00:00:00|CSC|1611619200|999.9102395|999.9102395|999.9102395|999.9102395
2021-01-26 01:00:00|CSC|1611622800|1000.237969|1000.237969|1000.237969|1000.237969
2021-01-26 02:00:00|CSC|1611626400|1000.186818|1000.186818|1000.186818|1000.186818
2021-01-26 03:00:00|CSC|1611630000|1000.106501|1000.106501|1000.106501|1000.106501
2021-01-26 04:00:00|CSC|1611633600|1000.657411|1000.657411|1000.657411|1000.657411
2021-01-26 05:00:00|CSC|1611637200|1000.519563|1000.519563|1000.519563|1000.519563
2021-01-26 06:00:00|CSC|1611640800|1000.203071|1000.203071|1000.203071|1000.203071
2021-01-26 07:00:00|CSC|1611644400|1001.057054|1001.057054|1001.057054|1001.057054
2021-01-26 08:00:00|CSC|1611648000|1000.719854|1000.719854|1000.719854|1000.719854
2021-01-26 09:00:00|CSC|1611651600|1000.522852|1000.522852|1000.522852|1000.522852
2021-01-26 10:00:00|CSC|1611655200|1000.913027|1000.913027|1000.913027|1000.913027
2021-01-26 11:00:00|CSC|1611658800|1001.032862|1001.032862|1001.032862|1001.032862
2021-01-26 12:00:00|CSC|1611662400|1001.111119|1001.111119|1001.111119|1001.111119
2021-01-26 13:00:00|CSC|1611666000|1000.526407|1000.526407|1000.526407|1000.526407
2021-01-26 14:00:00|CSC|1611669600|1001.303135|1001.303135|1001.303135|1001.303135
2021-01-26 15:00:00|CSC|1611673200|1000.543097|1000.543097|1000.543097|1000.543097
2021-01-26 16:00:00|CSC|1611676800|1001.118188|1001.118188|1001.118188|1001.118188
2021-01-26 17:00:00|CSC|1611680400|1000.772643|1000.772643|1000.772643|1000.772643
2021-01-26 18:00:00|CSC|1611684000|1000.610689|1000.610689|1000.610689|1000.610689
2021-01-26 19:00:00|CSC|1611687600|1001.141318|1001.141318|1001.141318|1001.141318
2021-01-26 20:00:00|CSC|1611691200|1000.746602|1000.746602|1000.746602|1000.746602
2021-01-26 21:00:00|CSC|1611694800|1000.722416|1000.722416|1000.722416|1000.722416
2021-01-26 22:00:00|CSC|1611698400|1000.56385|1000.56385|1000.56385|1000.56385
2021-01-26 23:00:00|CSC|1611702000|1001.100524|1001.100524|1001.100524|1001.100524
2021-01-27 00:00:00|CSC|1611705600|1000.818936|1000.818936|1000.818936|1000.818936
2021-01-27 01:00:00|CSC|1611709200|1000.693845|1000.693845|1000.693845|1000.693845
2021-01-27 02:00:00|CSC|1611712800|1000.707261|1000.707261|1000.707261|1000.707261
2021-01-27 03:00:00|CSC|1611716400|1000.157792|1000.157792|1000.157792|1000.157792
2021-01-27 04:00:00|CSC|1611720000|1000.906427|1000.906427|1000.906427|1000.906427
2021-01-27 05:00:00|CSC|1611723600|1001.382468|1001.382468|1001.382468|1001.382468
2021-01-27 06:00:00|CSC|1611727200|1001.074184|1001.074184|1001.074184|1001.074184
2021-01-27 07:00:00|CSC|1611730800|1001.216497|1001.216497|1001.216497|1001.216497
2021-01-27 08:00:00|CSC|1611734400|1001.453033|1001.453033|1001.453033|1001.453033
2021-01-27 09:00:00|CSC|1611738000|1001.166267|1001.166267|1001.166267|1001.166267
2021-01-27 10:00:00|CSC|1611741600|1001.253599|1001.253599|1001.253599|1001.253599
2021-01-27 11:00:00|CSC|1611745200|1001.374274|1001.374274|1001.374274|1001.374274
2021-01-27 12:00:00|CSC|1611748800|1001.645435|1001.645435|1001.645435|1001.645435
2021-01-27 13:00:00|CSC|1611752400|1001.226684|1001.226684|1001.226684|1001.226684
2021-01-27 14:00:00|CSC|1611756000|1001.305042|1001.305042|1001.305042|1001.305042
2021-01-27 15:00:00|CSC|1611759600|1000.705068|1000.705068|1000.705068|1000.705068
2021-01-27 16:00:00|CSC|1611763200|1001.369502|1001.369502|1001.369502|1001.369502
2021-01-27 17:00:00|CSC|1611766800|1001.385907|1001.385907|1001.385907|1001.385907
2021-01-27 18:00:00|CSC|1611770400|1001.009116|1001.009116|1001.009116|1001.009116
2021-01-27 19:00:00|CSC|1611774000|1000.643772|1000.643772|1000.643772|1000.643772
2021-01-27 20:00:00|CSC|1611777600|1001.267774|1001.267774|1001.267774|1001.267774
2021-01-27 21:00:00|CSC|1611781200|1001.473109|1001.473109|1001.473109|1001.473109
2021-01-27 22:00:00|CSC|1611784800|1001.239226|1001.239226|1001.239226|1001.239226
2021-01-27 23:00:00|CSC|1611788400|1001.466346|1001.466346|1001.466346|1001.466346
2021-01-28 00:00:00|CSC|1611792000|1001.347812|1001.347812|1001.347812|1001.347812
2021-01-28 01:00:00|CSC|1611795600|1001.42686|1001.42686|1001.42686|1001.42686
2021-01-28 02:00:00|CSC|1611799200|1001.563146|1001.563146|1001.563146|1001.563146
2021-01-28 03:00:00|CSC|1611802800|1001.546518|1001.546518|1001.546518|1001.546518
2021-01-28 04:00:00|CSC|1611806400|1001.769617|1001.769617|1001.769617|1001.769617
2021-01-28 05:00:00|CSC|1611810000|1001.67128|1001.67128|1001.67128|1001.67128
2021-01-28 06:00:00|CSC|1611813600|1001.406921|1001.406921|1001.406921|1001.406921
2021-01-28 07:00:00|CSC|1611817200|1001.289646|1001.289646|1001.289646|1001.289646
2021-01-28 08:00:00|CSC|1611820800|1000.712274|1000.712274|1000.712274|1000.712274
2021-01-28 09:00:00|CSC|1611824400|1000.757974|1000.757974|1000.757974|1000.757974
2021-01-28 10:00:00|CSC|1611828000|1000.925196|1000.925196|1000.925196|1000.925196
2021-01-28 11:00:00|CSC|1611831600|1000.831229|1000.831229|1000.831229|1000.831229
2021-01-28 12:00:00|CSC|1611835200|1000.954084|1000.954084|1000.954084|1000.954084
2021-01-28 13:00:00|CSC|1611838800|1000.673718|1000.673718|1000.673718|1000.673718
2021-01-28 14:00:00|CSC|1611842400|1000.709987|1000.709987|1000.709987|1000.709987
2021-01-28 15:00:00|CSC|1611846000|1000.571566|1000.571566|1000.571566|1000.571566
2021-01-28 16:00:00|CSC|1611849600|1000.357516|1000.357516|1000.357516|1000.357516
2021-01-28 17:00:00|CSC|1611853200|1000.582429|1000.582429|1000.582429|1000.582429
2021-01-28 18:00:00|CSC|1611856800|1000.028025|1000.028025|1000.028025|1000.028025
2021-01-28 19:00:00|CSC|1611860400|1000.386963|1000.386963|1000.386963|1000.386963
2021-01-28 20:00:00|CSC|1611864000|1001.143256|1001.143256|1001.143256|1001.143256
2021-01-28 21:00:00|CSC|1611867600|1000.643039|1000.643039|1000.643039|1000.643039
2021-01-28 22:00:00|CSC|1611871200|1000.175213|1000.175213|1000.175213|1000.175213
2021-01-28 23:00:00|CSC|1611874800|1000.956661|1000.956661|1000.956661|1000.956661
2021-01-29 00:00:00|CSC|1611878400|1001.505978|1001.505978|1001.505978|1001.505978
2021-01-29 01:00:00|CSC|1611882000|1000.129644|1000.129644|1000.129644|1000.129644
2021-01-29 02:00:00|CSC|1611885600|999.6228016|999.6228016|999.6228016|999.6228016
2021-01-29 03:00:00|CSC|1611889200|1000.765144|1000.765144|1000.765144|1000.765144
2021-01-29 04:00:00|CSC|1611892800|1001.598374|1001.598374|1001.598374|1001.598374
2021-01-29 05:00:00|CSC|1611896400|1000.756165|1000.756165|1000.756165|1000.756165
2021-01-29 06:00:00|CSC|1611900000|1001.228035|1001.228035|1001.228035|1001.228035
2021-01-29 07:00:00|CSC|1611903600|1001.347297|1001.347297|1001.347297|1001.347297
2021-01-29 08:00:00|CSC|1611907200|1001.068098|1001.068098|1001.068098|1001.068098
2021-01-29 09:00:00|CSC|1611910800|1001.051921|1001.051921|1001.051921|1001.051921
2021-01-29 10:00:00|CSC|1611914400|1000.317129|1000.317129|1000.317129|1000.317129
2021-01-29 11:00:00|CSC|1611918000|1001.076041|1001.076041|1001.076041|1001.076041
2021-01-29 12:00:00|CSC|1611921600|1001.635423|1001.635423|1001.635423|1001.635423
2021-01-29 13:00:00|CSC|1611925200|1001.791878|1001.791878|1001.791878|1001.791878
2021-01-29 14:00:00|CSC|1611928800|1002.497845|1002.497845|1002.497845|1002.497845
2021-01-29 15:00:00|CSC|1611932400|1001.954637|1001.954637|1001.954637|1001.954637
2021-01-29 16:00:00|CSC|1611936000|1002.117268|1002.117268|1002.117268|1002.117268
2021-01-29 17:00:00|CSC|1611939600|1000.915016|1000.915016|1000.915016|1000.915016
2021-01-29 18:00:00|CSC|1611943200|1000.568532|1000.568532|1000.568532|1000.568532
2021-01-29 19:00:00|CSC|1611946800|1000.394487|1000.394487|1000.394487|1000.394487
2021-01-29 20:00:00|CSC|1611950400|1000.068048|1000.068048|1000.068048|1000.068048
2021-01-29 21:00:00|CSC|1611954000|1000.450664|1000.450664|1000.450664|1000.450664
2021-01-29 22:00:00|CSC|1611957600|1000.140786|1000.140786|1000.140786|1000.140786
2021-01-29 23:00:00|CSC|1611961200|1000.44863|1000.44863|1000.44863|1000.44863
2021-01-30 00:00:00|CSC|1611964800|1000.344896|1000.344896|1000.344896|1000.344896
2021-01-30 01:00:00|CSC|1611968400|1000.343723|1000.343723|1000.343723|1000.343723
2021-01-30 02:00:00|CSC|1611972000|1000.249576|1000.249576|1000.249576|1000.249576
2021-01-30 03:00:00|CSC|1611975600|999.8516471|999.8516471|999.8516471|999.8516471
2021-01-30 04:00:00|CSC|1611979200|1000.143098|1000.143098|1000.143098|1000.143098
2021-01-30 05:00:00|CSC|1611982800|1000.265536|1000.265536|1000.265536|1000.265536
2021-01-30 06:00:00|CSC|1611986400|1000.386841|1000.386841|1000.386841|1000.386841
2021-01-30 07:00:00|CSC|1611990000|1000.161392|1000.161392|1000.161392|1000.161392
2021-01-30 08:00:00|CSC|1611993600|1000.172106|1000.172106|1000.172106|1000.172106
2021-01-30 09:00:00|CSC|1611997200|1000.674746|1000.674746|1000.674746|1000.674746
2021-01-30 10:00:00|CSC|1612000800|1000.449639|1000.449639|1000.449639|1000.449639
2021-01-30 11:00:00|CSC|1612004400|1000.46363|1000.46363|1000.46363|1000.46363
2021-01-30 12:00:00|CSC|1612008000|1000.392226|1000.392226|1000.392226|1000.392226
2021-01-30 13:00:00|CSC|1612011600|1000.45199|1000.45199|1000.45199|1000.45199
2021-01-30 14:00:00|CSC|1612015200|1000.601675|1000.601675|1000.601675|1000.601675
2021-01-30 15:00:00|CSC|1612018800|1000.831666|1000.831666|1000.831666|1000.831666
2021-01-30 16:00:00|CSC|1612022400|1000.751245|1000.751245|1000.751245|1000.751245
2021-01-30 17:00:00|CSC|1612026000|1000.532994|1000.532994|1000.532994|1000.532994
2021-01-30 18:00:00|CSC|1612029600|1000.537852|1000.537852|1000.537852|1000.537852
2021-01-30 19:00:00|CSC|1612033200|1000.870577|1000.870577|1000.870577|1000.870577
2021-01-30 20:00:00|CSC|1612036800|1000.60882|1000.60882|1000.60882|1000.60882
2021-01-30 21:00:00|CSC|1612040400|1000.56664|1000.56664|1000.56664|1000.56664
2021-01-30 22:00:00|CSC|1612044000|1000.744342|1000.744342|1000.744342|1000.744342
2021-01-30 23:00:00|CSC|1612047600|1001.265447|1001.265447|1001.265447|1001.265447
2021-01-31 00:00:00|CSC|1612051200|1001.079574|1001.079574|1001.079574|1001.079574
2021-01-31 01:00:00|CSC|1612054800|1000.936369|1000.936369|1000.936369|1000.936369
2021-01-31 02:00:00|CSC|1612058400|1000.861379|1000.861379|1000.861379|1000.861379
2021-01-31 03:00:00|CSC|1612062000|999.8334073|999.8334073|999.8334073|999.8334073
2021-01-31 04:00:00|CSC|1612065600|1000.246228|1000.246228|1000.246228|1000.246228
2021-01-31 05:00:00|CSC|1612069200|1000.489951|1000.489951|1000.489951|1000.489951
2021-01-31 06:00:00|CSC|1612072800|1000.214829|1000.214829|1000.214829|1000.214829
2021-01-31 07:00:00|CSC|1612076400|1000.176478|1000.176478|1000.176478|1000.176478
2021-01-31 08:00:00|CSC|1612080000|1000.196956|1000.196956|1000.196956|1000.196956
2021-01-31 09:00:00|CSC|1612083600|1000.168615|1000.168615|1000.168615|1000.168615
2021-01-31 10:00:00|CSC|1612087200|1000.412646|1000.412646|1000.412646|1000.412646
2021-01-31 11:00:00|CSC|1612090800|1000.416932|1000.416932|1000.416932|1000.416932
2021-01-31 12:00:00|CSC|1612094400|1000.535244|1000.535244|1000.535244|1000.535244
2021-01-31 13:00:00|CSC|1612098000|1000.764445|1000.764445|1000.764445|1000.764445
2021-01-31 14:00:00|CSC|1612101600|1000.484567|1000.484567|1000.484567|1000.484567
2021-01-31 15:00:00|CSC|1612105200|1000.463663|1000.463663|1000.463663|1000.463663
2021-01-31 16:00:00|CSC|1612108800|1000.511211|1000.511211|1000.511211|1000.511211
2021-01-31 17:00:00|CSC|1612112400|1000.930196|1000.930196|1000.930196|1000.930196
2021-01-31 18:00:00|CSC|1612116000|1000.475657|1000.475657|1000.475657|1000.475657
2021-01-31 19:00:00|CSC|1612119600|1000.707882|1000.707882|1000.707882|1000.707882
2021-01-31 20:00:00|CSC|1612123200|1001.015322|1001.015322|1001.015322|1001.015322
2021-01-31 21:00:00|CSC|1612126800|1000.741328|1000.741328|1000.741328|1000.741328
2021-01-31 22:00:00|CSC|1612130400|1000.884999|1000.884999|1000.884999|1000.884999
2021-01-31 23:00:00|CSC|1612134000|1000.689822|1000.689822|1000.689822|1000.689822
2021-02-01 00:00:00|CSC|1612137600|1000.602574|1000.602574|1000.602574|1000.602574
2021-02-01 01:00:00|CSC|1612141200|1000.93179|1000.93179|1000.93179|1000.93179
2021-02-01 02:00:00|CSC|1612144800|1000.589178|1000.589178|1000.589178|1000.589178
2021-02-01 03:00:00|CSC|1612148400|1000.560261|1000.560261|1000.560261|1000.560261
2021-02-01 04:00:00|CSC|1612152000|1000.625996|1000.625996|1000.625996|1000.625996
2021-02-01 05:00:00|CSC|1612155600|1000.646764|1000.646764|1000.646764|1000.646764
2021-02-01 06:00:00|CSC|1612159200|1000.603889|1000.603889|1000.603889|1000.603889
2021-02-01 07:00:00|CSC|1612162800|1000.49176|1000.49176|1000.49176|1000.49176
2021-02-01 08:00:00|CSC|1612166400|1000.39136|1000.39136|1000.39136|1000.39136
2021-02-01 09:00:00|CSC|1612170000|1000.423757|1000.423757|1000.423757|1000.423757
2021-02-01 10:00:00|CSC|1612173600|1000.516513|1000.516513|1000.516513|1000.516513
2021-02-01 11:00:00|CSC|1612177200|1000.471236|1000.471236|1000.471236|1000.471236
2021-02-01 12:00:00|CSC|1612180800|1000.692515|1000.692515|1000.692515|1000.692515
2021-02-01 13:00:00|CSC|1612184400|1000.511976|1000.511976|1000.511976|1000.511976
2021-02-01 14:00:00|CSC|1612188000|1000.133761|1000.133761|1000.133761|1000.133761
2021-02-01 15:00:00|CSC|1612191600|1000.127728|1000.127728|1000.127728|1000.127728
2021-02-01 16:00:00|CSC|1612195200|999.9587994|999.9587994|999.9587994|999.9587994
2021-02-01 17:00:00|CSC|1612198800|999.6421802|999.6421802|999.6421802|999.6421802
2021-02-01 18:00:00|CSC|1612202400|999.8692773|999.8692773|999.8692773|999.8692773
2021-02-01 19:00:00|CSC|1612206000|1000.074731|1000.074731|1000.074731|1000.074731
2021-02-01 20:00:00|CSC|1612209600|1000.410086|1000.410086|1000.410086|1000.410086
2021-02-01 21:00:00|CSC|1612213200|1000.138904|1000.138904|1000.138904|1000.138904
2021-02-01 22:00:00|CSC|1612216800|1000.090343|1000.090343|1000.090343|1000.090343
2021-02-01 23:00:00|CSC|1612220400|1000.670452|1000.670452|1000.670452|1000.670452
2021-02-02 00:00:00|CSC|1612224000|1000.69464|1000.69464|1000.69464|1000.69464
2021-02-02 01:00:00|CSC|1612227600|1000.654166|1000.654166|1000.654166|1000.654166
2021-02-02 02:00:00|CSC|1612231200|1000.412701|1000.412701|1000.412701|1000.412701
2021-02-02 03:00:00|CSC|1612234800|1001.164247|1001.164247|1001.164247|1001.164247
2021-02-02 04:00:00|CSC|1612238400|1000.566208|1000.566208|1000.566208|1000.566208
2021-02-02 05:00:00|CSC|1612242000|1000.612534|1000.612534|1000.612534|1000.612534
2021-02-02 06:00:00|CSC|1612245600|1000.746976|1000.746976|1000.746976|1000.746976
2021-02-02 07:00:00|CSC|1612249200|1000.954436|1000.954436|1000.954436|1000.954436
2021-02-02 08:00:00|CSC|1612252800|1000.710392|1000.710392|1000.710392|1000.710392
2021-02-02 09:00:00|CSC|1612256400|1001.420389|1001.420389|1001.420389|1001.420389
2021-02-02 10:00:00|CSC|1612260000|1001.50305|1001.50305|1001.50305|1001.50305
2021-02-02 11:00:00|CSC|1612263600|1000.912951|1000.912951|1000.912951|1000.912951
2021-02-02 12:00:00|CSC|1612267200|1002.265226|1002.265226|1002.265226|1002.265226
2021-02-02 13:00:00|CSC|1612270800|1001.15051|1001.15051|1001.15051|1001.15051
2021-02-02 14:00:00|CSC|1612274400|1001.529504|1001.529504|1001.529504|1001.529504
2021-02-02 15:00:00|CSC|1612278000|1000.594889|1000.594889|1000.594889|1000.594889
2021-02-02 16:00:00|CSC|1612281600|1000.887465|1000.887465|1000.887465|1000.887465
2021-02-02 17:00:00|CSC|1612285200|1002.089171|1002.089171|1002.089171|1002.089171
2021-02-02 18:00:00|CSC|1612288800|1001.537879|1001.537879|1001.537879|1001.537879
2021-02-02 19:00:00|CSC|1612292400|1001.3981|1001.3981|1001.3981|1001.3981
2021-02-02 20:00:00|CSC|1612296000|1001.782207|1001.782207|1001.782207|1001.782207
2021-02-02 21:00:00|CSC|1612299600|1001.229973|1001.229973|1001.229973|1001.229973
2021-02-02 22:00:00|CSC|1612303200|1000.980465|1000.980465|1000.980465|1000.980465
2021-02-02 23:00:00|CSC|1612306800|1001.440631|1001.440631|1001.440631|1001.440631
2021-02-03 00:00:00|CSC|1612310400|1001.578168|1001.578168|1001.578168|1001.578168
2021-02-03 01:00:00|CSC|1612314000|1001.290343|1001.290343|1001.290343|1001.290343
2021-02-03 02:00:00|CSC|1612317600|1000.689852|1000.689852|1000.689852|1000.689852
2021-02-03 03:00:00|CSC|1612321200|1000.653103|1000.653103|1000.653103|1000.653103
2021-02-03 04:00:00|CSC|1612324800|1001.305897|1001.305897|1001.305897|1001.305897
2021-02-03 05:00:00|CSC|1612328400|1001.366978|1001.366978|1001.366978|1001.366978
2021-02-03 06:00:00|CSC|1612332000|1001.590622|1001.590622|1001.590622|1001.590622
2021-02-03 07:00:00|CSC|1612335600|1001.820419|1001.820419|1001.820419|1001.820419
2021-02-03 08:00:00|CSC|1612339200|1002.115462|1002.115462|1002.115462|1002.115462
2021-02-03 09:00:00|CSC|1612342800|1001.577123|1001.577123|1001.577123|1001.577123
2021-02-03 10:00:00|CSC|1612346400|1000.727611|1000.727611|1000.727611|1000.727611
2021-02-03 11:00:00|CSC|1612350000|1001.346965|1001.346965|1001.346965|1001.346965
2021-02-03 12:00:00|CSC|1612353600|1001.078282|1001.078282|1001.078282|1001.078282
2021-02-03 13:00:00|CSC|1612357200|1001.672293|1001.672293|1001.672293|1001.672293
2021-02-03 14:00:00|CSC|1612360800|1000.897453|1000.897453|1000.897453|1000.897453
2021-02-03 15:00:00|CSC|1612364400|1001.352824|1001.352824|1001.352824|1001.352824
2021-02-03 16:00:00|CSC|1612368000|1001.411385|1001.411385|1001.411385|1001.411385
2021-02-03 17:00:00|CSC|1612371600|1001.140419|1001.140419|1001.140419|1001.140419
2021-02-03 18:00:00|CSC|1612375200|1000.713126|1000.713126|1000.713126|1000.713126
2021-02-03 19:00:00|CSC|1612378800|1000.895859|1000.895859|1000.895859|1000.895859
2021-02-03 20:00:00|CSC|1612382400|1000.816212|1000.816212|1000.816212|1000.816212
2021-02-03 21:00:00|CSC|1612386000|1000.905059|1000.905059|1000.905059|1000.905059
2021-02-03 22:00:00|CSC|1612389600|1000.673782|1000.673782|1000.673782|1000.673782
2021-02-03 23:00:00|CSC|1612393200|1000.331372|1000.331372|1000.331372|1000.331372
2021-02-04 00:00:00|CSC|1612396800|1000.451533|1000.451533|1000.451533|1000.451533
2021-02-04 01:00:00|CSC|1612400400|1000.630888|1000.630888|1000.630888|1000.630888
2021-02-04 02:00:00|CSC|1612404000|1001.345714|1001.345714|1001.345714|1001.345714
2021-02-04 03:00:00|CSC|1612407600|1000.836432|1000.836432|1000.836432|1000.836432
2021-02-04 04:00:00|CSC|1612411200|1000.513666|1000.513666|1000.513666|1000.513666
2021-02-04 05:00:00|CSC|1612414800|1001.111299|1001.111299|1001.111299|1001.111299
2021-02-04 06:00:00|CSC|1612418400|1001.089363|1001.089363|1001.089363|1001.089363
2021-02-04 07:00:00|CSC|1612422000|1001.107062|1001.107062|1001.107062|1001.107062
2021-02-04 08:00:00|CSC|1612425600|1000.919774|1000.919774|1000.919774|1000.919774
2021-02-04 09:00:00|CSC|1612429200|1001.031887|1001.031887|1001.031887|1001.031887
2021-02-04 10:00:00|CSC|1612432800|1000.735719|1000.735719|1000.735719|1000.735719
2021-02-04 11:00:00|CSC|1612436400|1000.475063|1000.475063|1000.475063|1000.475063
2021-02-04 12:00:00|CSC|1612440000|1000.87747|1000.87747|1000.87747|1000.87747
2021-02-04 13:00:00|CSC|1612443600|1000.721721|1000.721721|1000.721721|1000.721721
2021-02-04 14:00:00|CSC|1612447200|1000.757416|1000.757416|1000.757416|1000.757416
2021-02-04 15:00:00|CSC|1612450800|1000.746112|1000.746112|1000.746112|1000.746112
2021-02-04 16:00:00|CSC|1612454400|1000.53281|1000.53281|1000.53281|1000.53281
2021-02-04 17:00:00|CSC|1612458000|1000.711812|1000.711812|1000.711812|1000.711812
2021-02-04 18:00:00|CSC|1612461600|1000.809683|1000.809683|1000.809683|1000.809683
2021-02-04 19:00:00|CSC|1612465200|1000.613027|1000.613027|1000.613027|1000.613027
2021-02-04 20:00:00|CSC|1612468800|1000.854441|1000.854441|1000.854441|1000.854441
2021-02-04 21:00:00|CSC|1612472400|1000.609671|1000.609671|1000.609671|1000.609671
2021-02-04 22:00:00|CSC|1612476000|1001.002876|1001.002876|1001.002876|1001.002876
2021-02-04 23:00:00|CSC|1612479600|1000.705597|1000.705597|1000.705597|1000.705597
2021-02-05 00:00:00|CSC|1612483200|1000.706876|1000.706876|1000.706876|1000.706876
2021-02-05 01:00:00|CSC|1612486800|1000.731141|1000.731141|1000.731141|1000.731141
2021-02-05 02:00:00|CSC|1612490400|1000.576206|1000.576206|1000.576206|1000.576206
2021-02-05 03:00:00|CSC|1612494000|1000.350775|1000.350775|1000.350775|1000.350775
2021-02-05 04:00:00|CSC|1612497600|1000.16266|1000.16266|1000.16266|1000.16266
2021-02-05 05:00:00|CSC|1612501200|1000.592423|1000.592423|1000.592423|1000.592423
2021-02-05 06:00:00|CSC|1612504800|1000.358144|1000.358144|1000.358144|1000.358144
2021-02-05 07:00:00|CSC|1612508400|1000.11296|1000.11296|1000.11296|1000.11296
2021-02-05 08:00:00|CSC|1612512000|1000.780231|1000.780231|1000.780231|1000.780231
2021-02-05 09:00:00|CSC|1612515600|1000.529722|1000.529722|1000.529722|1000.529722
2021-02-05 10:00:00|CSC|1612519200|1000.773275|1000.773275|1000.773275|1000.773275
2021-02-05 11:00:00|CSC|1612522800|1000.809869|1000.809869|1000.809869|1000.809869
2021-02-05 12:00:00|CSC|1612526400|1000.674122|1000.674122|1000.674122|1000.674122
2021-02-05 13:00:00|CSC|1612530000|1001.002161|1001.002161|1001.002161|1001.002161
2021-02-05 14:00:00|CSC|1612533600|1001.226261|1001.226261|1001.226261|1001.226261
2021-02-05 15:00:00|CSC|1612537200|1001.214497|1001.214497|1001.214497|1001.214497
2021-02-05 16:00:00|CSC|1612540800|1000.419236|1000.419236|1000.419236|1000.419236
2021-02-05 17:00:00|CSC|1612544400|1000.352712|1000.352712|1000.352712|1000.352712
2021-02-05 18:00:00|CSC|1612548000|1000.169721|1000.169721|1000.169721|1000.169721
2021-02-05 19:00:00|CSC|1612551600|1000.080458|1000.080458|1000.080458|1000.080458
2021-02-05 20:00:00|CSC|1612555200|1000.113628|1000.113628|1000.113628|1000.113628
2021-02-05 21:00:00|CSC|1612558800|1000.216593|1000.216593|1000.216593|1000.216593
2021-02-05 22:00:00|CSC|1612562400|1000.405533|1000.405533|1000.405533|1000.405533
2021-02-05 23:00:00|CSC|1612566000|999.7553743|999.7553743|999.7553743|999.7553743
2021-02-06 00:00:00|CSC|1612569600|1000.282833|1000.282833|1000.282833|1000.282833
2021-02-06 01:00:00|CSC|1612573200|1000.323164|1000.323164|1000.323164|1000.323164
2021-02-06 02:00:00|CSC|1612576800|1000.307291|1000.307291|1000.307291|1000.307291
2021-02-06 03:00:00|CSC|1612580400|1000.089289|1000.089289|1000.089289|1000.089289
2021-02-06 04:00:00|CSC|1612584000|1000.426584|1000.426584|1000.426584|1000.426584
2021-02-06 05:00:00|CSC|1612587600|1000.570421|1000.570421|1000.570421|1000.570421
2021-02-06 06:00:00|CSC|1612591200|1000.85215|1000.85215|1000.85215|1000.85215
2021-02-06 07:00:00|CSC|1612594800|1000.866214|1000.866214|1000.866214|1000.866214
2021-02-06 08:00:00|CSC|1612598400|1000.848961|1000.848961|1000.848961|1000.848961
2021-02-06 09:00:00|CSC|1612602000|1001.390306|1001.390306|1001.390306|1001.390306
2021-02-06 10:00:00|CSC|1612605600|1001.842264|1001.842264|1001.842264|1001.842264
2021-02-06 11:00:00|CSC|1612609200|1000.987825|1000.987825|1000.987825|1000.987825
2021-02-06 12:00:00|CSC|1612612800|1001.830812|1001.830812|1001.830812|1001.830812
2021-02-06 13:00:00|CSC|1612616400|1002.050053|1002.050053|1002.050053|1002.050053
2021-02-06 14:00:00|CSC|1612620000|1001.226236|1001.226236|1001.226236|1001.226236
2021-02-06 15:00:00|CSC|1612623600|1001.740025|1001.740025|1001.740025|1001.740025
2021-02-06 16:00:00|CSC|1612627200|1001.279443|1001.279443|1001.279443|1001.279443
2021-02-06 17:00:00|CSC|1612630800|1001.084662|1001.084662|1001.084662|1001.084662
2021-02-06 18:00:00|CSC|1612634400|1001.206362|1001.206362|1001.206362|1001.206362
2021-02-06 19:00:00|CSC|1612638000|1001.511657|1001.511657|1001.511657|1001.511657
2021-02-06 20:00:00|CSC|1612641600|1001.310115|1001.310115|1001.310115|1001.310115
2021-02-06 21:00:00|CSC|1612645200|1001.087254|1001.087254|1001.087254|1001.087254
2021-02-06 22:00:00|CSC|1612648800|1001.484025|1001.484025|1001.484025|1001.484025
2021-02-06 23:00:00|CSC|1612652400|1001.238131|1001.238131|1001.238131|1001.238131
2021-02-07 00:00:00|CSC|1612656000|1000.757314|1000.757314|1000.757314|1000.757314
2021-02-07 01:00:00|CSC|1612659600|1001.002881|1001.002881|1001.002881|1001.002881
2021-02-07 02:00:00|CSC|1612663200|1000.642127|1000.642127|1000.642127|1000.642127
2021-02-07 03:00:00|CSC|1612666800|1000.857904|1000.857904|1000.857904|1000.857904
2021-02-07 04:00:00|CSC|1612670400|1000.739239|1000.739239|1000.739239|1000.739239
2021-02-07 05:00:00|CSC|1612674000|1000.977473|1000.977473|1000.977473|1000.977473
2021-02-07 06:00:00|CSC|1612677600|1000.729703|1000.729703|1000.729703|1000.729703
2021-02-07 07:00:00|CSC|1612681200|1000.959035|1000.959035|1000.959035|1000.959035
2021-02-07 08:00:00|CSC|1612684800|1000.881653|1000.881653|1000.881653|1000.881653
2021-02-07 09:00:00|CSC|1612688400|1000.542245|1000.542245|1000.542245|1000.542245
2021-02-07 10:00:00|CSC|1612692000|1000.839059|1000.839059|1000.839059|1000.839059
2021-02-07 11:00:00|CSC|1612695600|1000.788403|1000.788403|1000.788403|1000.788403
2021-02-07 12:00:00|CSC|1612699200|1000.824385|1000.824385|1000.824385|1000.824385
2021-02-07 13:00:00|CSC|1612702800|1000.811847|1000.811847|1000.811847|1000.811847
2021-02-07 14:00:00|CSC|1612706400|1000.54243|1000.54243|1000.54243|1000.54243
2021-02-07 15:00:00|CSC|1612710000|1000.493047|1000.493047|1000.493047|1000.493047
2021-02-07 16:00:00|CSC|1612713600|1000.85596|1000.85596|1000.85596|1000.85596
2021-02-07 17:00:00|CSC|1612717200|1000.619131|1000.619131|1000.619131|1000.619131
2021-02-07 18:00:00|CSC|1612720800|1000.756894|1000.756894|1000.756894|1000.756894
2021-02-07 19:00:00|CSC|1612724400|1001.01948|1001.01948|1001.01948|1001.01948
2021-02-07 20:00:00|CSC|1612728000|1000.966631|1000.966631|1000.966631|1000.966631
2021-02-07 21:00:00|CSC|1612731600|1000.224012|1000.224012|1000.224012|1000.224012
2021-02-07 22:00:00|CSC|1612735200|1000.824655|1000.824655|1000.824655|1000.824655
2021-02-07 23:00:00|CSC|1612738800|1000.732083|1000.732083|1000.732083|1000.732083
2021-02-08 00:00:00|CSC|1612742400|1000.836435|1000.836435|1000.836435|1000.836435
2021-02-08 01:00:00|CSC|1612746000|1000.904631|1000.904631|1000.904631|1000.904631
2021-02-08 02:00:00|CSC|1612749600|1000.446975|1000.446975|1000.446975|1000.446975
2021-02-08 03:00:00|CSC|1612753200|1000.087078|1000.087078|1000.087078|1000.087078
2021-02-08 04:00:00|CSC|1612756800|999.9437711|999.9437711|999.9437711|999.9437711
2021-02-08 05:00:00|CSC|1612760400|1000.224175|1000.224175|1000.224175|1000.224175
2021-02-08 06:00:00|CSC|1612764000|1000.447717|1000.447717|1000.447717|1000.447717
2021-02-08 07:00:00|CSC|1612767600|1000.540531|1000.540531|1000.540531|1000.540531
2021-02-08 08:00:00|CSC|1612771200|1000.824594|1000.824594|1000.824594|1000.824594
2021-02-08 09:00:00|CSC|1612774800|1000.622885|1000.622885|1000.622885|1000.622885
2021-02-08 10:00:00|CSC|1612778400|1000.830683|1000.830683|1000.830683|1000.830683
2021-02-08 11:00:00|CSC|1612782000|1000.830217|1000.830217|1000.830217|1000.830217
2021-02-08 12:00:00|CSC|1612785600|1000.589525|1000.589525|1000.589525|1000.589525
2021-02-08 13:00:00|CSC|1612789200|1001.973624|1001.973624|1001.973624|1001.973624
2021-02-08 14:00:00|CSC|1612792800|1002.673348|1002.673348|1002.673348|1002.673348
2021-02-08 15:00:00|CSC|1612796400|1002.486559|1002.486559|1002.486559|1002.486559
2021-02-08 16:00:00|CSC|1612800000|1002.936802|1002.936802|1002.936802|1002.936802
2021-02-08 17:00:00|CSC|1612803600|1001.406945|1001.406945|1001.406945|1001.406945
2021-02-08 18:00:00|CSC|1612807200|1001.074975|1001.074975|1001.074975|1001.074975
2021-02-08 19:00:00|CSC|1612810800|1000.832273|1000.832273|1000.832273|1000.832273
2021-02-08 20:00:00|CSC|1612814400|1001.020597|1001.020597|1001.020597|1001.020597
2021-02-08 21:00:00|CSC|1612818000|1001.251941|1001.251941|1001.251941|1001.251941
2021-02-08 22:00:00|CSC|1612821600|1000.920567|1000.920567|1000.920567|1000.920567
2021-02-08 23:00:00|CSC|1612825200|1000.800473|1000.800473|1000.800473|1000.800473
2021-02-09 00:00:00|CSC|1612828800|1000.932688|1000.932688|1000.932688|1000.932688
2021-02-09 01:00:00|CSC|1612832400|1001.061512|1001.061512|1001.061512|1001.061512
2021-02-09 02:00:00|CSC|1612836000|1000.378118|1000.378118|1000.378118|1000.378118
2021-02-09 03:00:00|CSC|1612839600|1000.343559|1000.343559|1000.343559|1000.343559
2021-02-09 04:00:00|CSC|1612843200|1000.872318|1000.872318|1000.872318|1000.872318
2021-02-09 05:00:00|CSC|1612846800|1001.299787|1001.299787|1001.299787|1001.299787
2021-02-09 06:00:00|CSC|1612850400|1002.230328|1002.230328|1002.230328|1002.230328
2021-02-09 07:00:00|CSC|1612854000|1001.440679|1001.440679|1001.440679|1001.440679
2021-02-09 08:00:00|CSC|1612857600|1001.4812|1001.4812|1001.4812|1001.4812
2021-02-09 09:00:00|CSC|1612861200|1001.903565|1001.903565|1001.903565|1001.903565
2021-02-09 10:00:00|CSC|1612864800|1001.347079|1001.347079|1001.347079|1001.347079
2021-02-09 11:00:00|CSC|1612868400|1000.806976|1000.806976|1000.806976|1000.806976
2021-02-09 12:00:00|CSC|1612872000|1000.562416|1000.562416|1000.562416|1000.562416
2021-02-09 13:00:00|CSC|1612875600|1000.537941|1000.537941|1000.537941|1000.537941
2021-02-09 14:00:00|CSC|1612879200|1000.562181|1000.562181|1000.562181|1000.562181
2021-02-09 15:00:00|CSC|1612882800|1000.690457|1000.690457|1000.690457|1000.690457
2021-02-09 16:00:00|CSC|1612886400|1000.903049|1000.903049|1000.903049|1000.903049
2021-02-09 17:00:00|CSC|1612890000|1000.559281|1000.559281|1000.559281|1000.559281
2021-02-09 18:00:00|CSC|1612893600|1000.74353|1000.74353|1000.74353|1000.74353
2021-02-09 19:00:00|CSC|1612897200|1000.866417|1000.866417|1000.866417|1000.866417
2021-02-09 20:00:00|CSC|1612900800|1001.031543|1001.031543|1001.031543|1001.031543
2021-02-09 21:00:00|CSC|1612904400|1001.03188|1001.03188|1001.03188|1001.03188
2021-02-09 22:00:00|CSC|1612908000|1001.108444|1001.108444|1001.108444|1001.108444
2021-02-09 23:00:00|CSC|1612911600|1001.174282|1001.174282|1001.174282|1001.174282
2021-02-10 00:00:00|CSC|1612915200|1000.98544|1000.98544|1000.98544|1000.98544
2021-02-10 01:00:00|CSC|1612918800|1000.879825|1000.879825|1000.879825|1000.879825
2021-02-10 02:00:00|CSC|1612922400|1000.770346|1000.770346|1000.770346|1000.770346
2021-02-10 03:00:00|CSC|1612926000|1000.844913|1000.844913|1000.844913|1000.844913
2021-02-10 04:00:00|CSC|1612929600|1000.20617|1000.20617|1000.20617|1000.20617
2021-02-10 05:00:00|CSC|1612933200|1000.558224|1000.558224|1000.558224|1000.558224
2021-02-10 06:00:00|CSC|1612936800|1000.34185|1000.34185|1000.34185|1000.34185
2021-02-10 07:00:00|CSC|1612940400|1000.230528|1000.230528|1000.230528|1000.230528
2021-02-10 08:00:00|CSC|1612944000|1000.968229|1000.968229|1000.968229|1000.968229
2021-02-10 09:00:00|CSC|1612947600|1000.974813|1000.974813|1000.974813|1000.974813
2021-02-10 10:00:00|CSC|1612951200|1001.030401|1001.030401|1001.030401|1001.030401
2021-02-10 11:00:00|CSC|1612954800|1000.887896|1000.887896|1000.887896|1000.887896
2021-02-10 12:00:00|CSC|1612958400|1000.882483|1000.882483|1000.882483|1000.882483
2021-02-10 13:00:00|CSC|1612962000|1001.086842|1001.086842|1001.086842|1001.086842
2021-02-10 14:00:00|CSC|1612965600|1000.709147|1000.709147|1000.709147|1000.709147
2021-02-10 15:00:00|CSC|1612969200|1000.798005|1000.798005|1000.798005|1000.798005
2021-02-10 16:00:00|CSC|1612972800|1000.393453|1000.393453|1000.393453|1000.393453
2021-02-10 17:00:00|CSC|1612976400|1000.510109|1000.510109|1000.510109|1000.510109
2021-02-10 18:00:00|CSC|1612980000|1000.646502|1000.646502|1000.646502|1000.646502
2021-02-10 19:00:00|CSC|1612983600|1000.571273|1000.571273|1000.571273|1000.571273
2021-02-10 20:00:00|CSC|1612987200|1000.656918|1000.656918|1000.656918|1000.656918
2021-02-10 21:00:00|CSC|1612990800|1000.703317|1000.703317|1000.703317|1000.703317
2021-02-10 22:00:00|CSC|1612994400|1000.516114|1000.516114|1000.516114|1000.516114
2021-02-10 23:00:00|CSC|1612998000|1000.602602|1000.602602|1000.602602|1000.602602
2021-02-11 00:00:00|CSC|1613001600|1000.330305|1000.330305|1000.330305|1000.330305
2021-02-11 01:00:00|CSC|1613005200|1000.580344|1000.580344|1000.580344|1000.580344
2021-02-11 02:00:00|CSC|1613008800|1000.299437|1000.299437|1000.299437|1000.299437
2021-02-11 03:00:00|CSC|1613012400|1000.512014|1000.512014|1000.512014|1000.512014
2021-02-11 04:00:00|CSC|1613016000|1000.562641|1000.562641|1000.562641|1000.562641
2021-02-11 05:00:00|CSC|1613019600|1000.442329|1000.442329|1000.442329|1000.442329
2021-02-11 06:00:00|CSC|1613023200|1000.27597|1000.27597|1000.27597|1000.27597
2021-02-11 07:00:00|CSC|1613026800|1000.558146|1000.558146|1000.558146|1000.558146
2021-02-11 08:00:00|CSC|1613030400|1000.743679|1000.743679|1000.743679|1000.743679
2021-02-11 09:00:00|CSC|1613034000|1000.825749|1000.825749|1000.825749|1000.825749
2021-02-11 10:00:00|CSC|1613037600|1000.522911|1000.522911|1000.522911|1000.522911
2021-02-11 11:00:00|CSC|1613041200|1000.36251|1000.36251|1000.36251|1000.36251
2021-02-11 12:00:00|CSC|1613044800|1000.678591|1000.678591|1000.678591|1000.678591
2021-02-11 13:00:00|CSC|1613048400|1000.867696|1000.867696|1000.867696|1000.867696
2021-02-11 14:00:00|CSC|1613052000|1000.393063|1000.393063|1000.393063|1000.393063
2021-02-11 15:00:00|CSC|1613055600|1000.893145|1000.893145|1000.893145|1000.893145
2021-02-11 16:00:00|CSC|1613059200|1001.19408|1001.19408|1001.19408|1001.19408
2021-02-11 17:00:00|CSC|1613062800|1000.856845|1000.856845|1000.856845|1000.856845
2021-02-11 18:00:00|CSC|1613066400|1000.634622|1000.634622|1000.634622|1000.634622
2021-02-11 19:00:00|CSC|1613070000|1001.122365|1001.122365|1001.122365|1001.122365
2021-02-11 20:00:00|CSC|1613073600|1000.751766|1000.751766|1000.751766|1000.751766
2021-02-11 21:00:00|CSC|1613077200|1000.596542|1000.596542|1000.596542|1000.596542
2021-02-11 22:00:00|CSC|1613080800|1000.355107|1000.355107|1000.355107|1000.355107
2021-02-11 23:00:00|CSC|1613084400|1000.864024|1000.864024|1000.864024|1000.864024
2021-02-12 00:00:00|CSC|1613088000|1000.455694|1000.455694|1000.455694|1000.455694
2021-02-12 01:00:00|CSC|1613091600|1000.143267|1000.143267|1000.143267|1000.143267
2021-02-12 02:00:00|CSC|1613095200|1000.787249|1000.787249|1000.787249|1000.787249
2021-02-12 03:00:00|CSC|1613098800|1000.352262|1000.352262|1000.352262|1000.352262
2021-02-12 04:00:00|CSC|1613102400|1000.455746|1000.455746|1000.455746|1000.455746
2021-02-12 05:00:00|CSC|1613106000|1000.326672|1000.326672|1000.326672|1000.326672
2021-02-12 06:00:00|CSC|1613109600|1000.274814|1000.274814|1000.274814|1000.274814
2021-02-12 07:00:00|CSC|1613113200|1000.384356|1000.384356|1000.384356|1000.384356
2021-02-12 08:00:00|CSC|1613116800|1000.242318|1000.242318|1000.242318|1000.242318
2021-02-12 09:00:00|CSC|1613120400|1000.545688|1000.545688|1000.545688|1000.545688
2021-02-12 10:00:00|CSC|1613124000|1000.54691|1000.54691|1000.54691|1000.54691
2021-02-12 11:00:00|CSC|1613127600|1000.427205|1000.427205|1000.427205|1000.427205
2021-02-12 12:00:00|CSC|1613131200|1000.983306|1000.983306|1000.983306|1000.983306
2021-02-12 13:00:00|CSC|1613134800|1000.891907|1000.891907|1000.891907|1000.891907
2021-02-12 14:00:00|CSC|1613138400|1000.959009|1000.959009|1000.959009|1000.959009
2021-02-12 15:00:00|CSC|1613142000|1000.43797|1000.43797|1000.43797|1000.43797
2021-02-12 16:00:00|CSC|1613145600|1000.033211|1000.033211|1000.033211|1000.033211
2021-02-12 17:00:00|CSC|1613149200|1000.617984|1000.617984|1000.617984|1000.617984
2021-02-12 18:00:00|CSC|1613152800|1000.674772|1000.674772|1000.674772|1000.674772
2021-02-12 19:00:00|CSC|1613156400|1000.640315|1000.640315|1000.640315|1000.640315
2021-02-12 20:00:00|CSC|1613160000|1000.73557|1000.73557|1000.73557|1000.73557
2021-02-12 21:00:00|CSC|1613163600|1000.899972|1000.899972|1000.899972|1000.899972
2021-02-12 22:00:00|CSC|1613167200|1001.259144|1001.259144|1001.259144|1001.259144
2021-02-12 23:00:00|CSC|1613170800|1001.4841|1001.4841|1001.4841|1001.4841
2021-02-13 00:00:00|CSC|1613174400|1001.128028|1001.128028|1001.128028|1001.128028
2021-02-13 01:00:00|CSC|1613178000|1001.3999|1001.3999|1001.3999|1001.3999
2021-02-13 02:00:00|CSC|1613181600|1001.288611|1001.288611|1001.288611|1001.288611
2021-02-13 03:00:00|CSC|1613185200|1001.331541|1001.331541|1001.331541|1001.331541
2021-02-13 04:00:00|CSC|1613188800|1001.462308|1001.462308|1001.462308|1001.462308
2021-02-13 05:00:00|CSC|1613192400|1001.476945|1001.476945|1001.476945|1001.476945
2021-02-13 06:00:00|CSC|1613196000|1001.510427|1001.510427|1001.510427|1001.510427
2021-02-13 07:00:00|CSC|1613199600|1001.584961|1001.584961|1001.584961|1001.584961
2021-02-13 08:00:00|CSC|1613203200|1001.441462|1001.441462|1001.441462|1001.441462
2021-02-13 09:00:00|CSC|1613206800|1000.855835|1000.855835|1000.855835|1000.855835
2021-02-13 10:00:00|CSC|1613210400|1001.347559|1001.347559|1001.347559|1001.347559
2021-02-13 11:00:00|CSC|1613214000|1000.602814|1000.602814|1000.602814|1000.602814
2021-02-13 12:00:00|CSC|1613217600|1000.358465|1000.358465|1000.358465|1000.358465
2021-02-13 13:00:00|CSC|1613221200|1000.554004|1000.554004|1000.554004|1000.554004
2021-02-13 14:00:00|CSC|1613224800|1000.735197|1000.735197|1000.735197|1000.735197
2021-02-13 15:00:00|CSC|1613228400|1000.543896|1000.543896|1000.543896|1000.543896
2021-02-13 16:00:00|CSC|1613232000|1000.662385|1000.662385|1000.662385|1000.662385
2021-02-13 17:00:00|CSC|1613235600|1000.331776|1000.331776|1000.331776|1000.331776
2021-02-13 18:00:00|CSC|1613239200|1000.442487|1000.442487|1000.442487|1000.442487
2021-02-13 19:00:00|CSC|1613242800|1000.270922|1000.270922|1000.270922|1000.270922
2021-02-13 20:00:00|CSC|1613246400|1000.155388|1000.155388|1000.155388|1000.155388
2021-02-13 21:00:00|CSC|1613250000|1000.488016|1000.488016|1000.488016|1000.488016
2021-02-13 22:00:00|CSC|1613253600|1000.632545|1000.632545|1000.632545|1000.632545
2021-02-13 23:00:00|CSC|1613257200|1000.852851|1000.852851|1000.852851|1000.852851
2021-02-14 00:00:00|CSC|1613260800|1000.684898|1000.684898|1000.684898|1000.684898
2021-02-14 01:00:00|CSC|1613264400|1000.828879|1000.828879|1000.828879|1000.828879
2021-02-14 02:00:00|CSC|1613268000|1001.17745|1001.17745|1001.17745|1001.17745
2021-02-14 03:00:00|CSC|1613271600|1001.147792|1001.147792|1001.147792|1001.147792
2021-02-14 04:00:00|CSC|1613275200|1000.996765|1000.996765|1000.996765|1000.996765
2021-02-14 05:00:00|CSC|1613278800|1000.85859|1000.85859|1000.85859|1000.85859
2021-02-14 06:00:00|CSC|1613282400|1000.212842|1000.212842|1000.212842|1000.212842
2021-02-14 07:00:00|CSC|1613286000|1000.658242|1000.658242|1000.658242|1000.658242
2021-02-14 08:00:00|CSC|1613289600|1000.888|1000.888|1000.888|1000.888
2021-02-14 09:00:00|CSC|1613293200|1000.758951|1000.758951|1000.758951|1000.758951
2021-02-14 10:00:00|CSC|1613296800|1000.59206|1000.59206|1000.59206|1000.59206
2021-02-14 11:00:00|CSC|1613300400|1000.494004|1000.494004|1000.494004|1000.494004
2021-02-14 12:00:00|CSC|1613304000|1000.619208|1000.619208|1000.619208|1000.619208
2021-02-14 13:00:00|CSC|1613307600|1000.421301|1000.421301|1000.421301|1000.421301
2021-02-14 14:00:00|CSC|1613311200|1000.52608|1000.52608|1000.52608|1000.52608
2021-02-14 15:00:00|CSC|1613314800|1000.329334|1000.329334|1000.329334|1000.329334
2021-02-14 16:00:00|CSC|1613318400|1000.351686|1000.351686|1000.351686|1000.351686
2021-02-14 17:00:00|CSC|1613322000|1000.398414|1000.398414|1000.398414|1000.398414
2021-02-14 18:00:00|CSC|1613325600|1000.483978|1000.483978|1000.483978|1000.483978
2021-02-14 19:00:00|CSC|1613329200|999.9205395|999.9205395|999.9205395|999.9205395
2021-02-14 20:00:00|CSC|1613332800|999.8290033|999.8290033|999.8290033|999.8290033
2021-02-14 21:00:00|CSC|1613336400|1000.463466|1000.463466|1000.463466|1000.463466
2021-02-14 22:00:00|CSC|1613340000|1000.454514|1000.454514|1000.454514|1000.454514
2021-02-14 23:00:00|CSC|1613343600|1000.695275|1000.695275|1000.695275|1000.695275
2021-02-15 00:00:00|CSC|1613347200|1000.752011|1000.752011|1000.752011|1000.752011
2021-02-15 01:00:00|CSC|1613350800|1000.899864|1000.899864|1000.899864|1000.899864
2021-02-15 02:00:00|CSC|1613354400|1000.161438|1000.161438|1000.161438|1000.161438
2021-02-15 03:00:00|CSC|1613358000|999.9889064|999.9889064|999.9889064|999.9889064
2021-02-15 04:00:00|CSC|1613361600|1000.471981|1000.471981|1000.471981|1000.471981
2021-02-15 05:00:00|CSC|1613365200|999.9437789|999.9437789|999.9437789|999.9437789
2021-02-15 06:00:00|CSC|1613368800|1000.526267|1000.526267|1000.526267|1000.526267
2021-02-15 07:00:00|CSC|1613372400|1000.409945|1000.409945|1000.409945|1000.409945
2021-02-15 08:00:00|CSC|1613376000|1000.180867|1000.180867|1000.180867|1000.180867
2021-02-15 09:00:00|CSC|1613379600|1000.102117|1000.102117|1000.102117|1000.102117
2021-02-15 10:00:00|CSC|1613383200|1000.350116|1000.350116|1000.350116|1000.350116
2021-02-15 11:00:00|CSC|1613386800|999.9999925|999.9999925|999.9999925|999.9999925
2021-02-15 12:00:00|CSC|1613390400|1000.461123|1000.461123|1000.461123|1000.461123
2021-02-15 13:00:00|CSC|1613394000|999.8705718|999.8705718|999.8705718|999.8705718
2021-02-15 14:00:00|CSC|1613397600|1000.539539|1000.539539|1000.539539|1000.539539
2021-02-15 15:00:00|CSC|1613401200|1000.328455|1000.328455|1000.328455|1000.328455
2021-02-15 16:00:00|CSC|1613404800|1000.194878|1000.194878|1000.194878|1000.194878
2021-02-15 17:00:00|CSC|1613408400|1000.309859|1000.309859|1000.309859|1000.309859
2021-02-15 18:00:00|CSC|1613412000|1000.196452|1000.196452|1000.196452|1000.196452
2021-02-15 19:00:00|CSC|1613415600|1000.182361|1000.182361|1000.182361|1000.182361
2021-02-15 20:00:00|CSC|1613419200|1000.399023|1000.399023|1000.399023|1000.399023
2021-02-15 21:00:00|CSC|1613422800|1000.361968|1000.361968|1000.361968|1000.361968
2021-02-15 22:00:00|CSC|1613426400|1000.116912|1000.116912|1000.116912|1000.116912
2021-02-15 23:00:00|CSC|1613430000|999.9262243|999.9262243|999.9262243|999.9262243
2021-02-16 00:00:00|CSC|1613433600|1000.29058|1000.29058|1000.29058|1000.29058
2021-02-16 01:00:00|CSC|1613437200|1000.16977|1000.16977|1000.16977|1000.16977
2021-02-16 02:00:00|CSC|1613440800|1000.024833|1000.024833|1000.024833|1000.024833
2021-02-16 03:00:00|CSC|1613444400|1000.192324|1000.192324|1000.192324|1000.192324
2021-02-16 04:00:00|CSC|1613448000|1000.137662|1000.137662|1000.137662|1000.137662
2021-02-16 05:00:00|CSC|1613451600|999.75433|999.75433|999.75433|999.75433
2021-02-16 06:00:00|CSC|1613455200|999.9927118|999.9927118|999.9927118|999.9927118
2021-02-16 07:00:00|CSC|1613458800|1000.002661|1000.002661|1000.002661|1000.002661
2021-02-16 08:00:00|CSC|1613462400|1000.004509|1000.004509|1000.004509|1000.004509
2021-02-16 09:00:00|CSC|1613466000|1000.146284|1000.146284|1000.146284|1000.146284
2021-02-16 10:00:00|CSC|1613469600|1000.140968|1000.140968|1000.140968|1000.140968
2021-02-16 11:00:00|CSC|1613473200|1000.412941|1000.412941|1000.412941|1000.412941
2021-02-16 12:00:00|CSC|1613476800|1000.032765|1000.032765|1000.032765|1000.032765
2021-02-16 13:00:00|CSC|1613480400|999.8806942|999.8806942|999.8806942|999.8806942
2021-02-16 14:00:00|CSC|1613484000|999.8423253|999.8423253|999.8423253|999.8423253
2021-02-16 15:00:00|CSC|1613487600|1000.161819|1000.161819|1000.161819|1000.161819
2021-02-16 16:00:00|CSC|1613491200|1000.485978|1000.485978|1000.485978|1000.485978
2021-02-16 17:00:00|CSC|1613494800|999.9444751|999.9444751|999.9444751|999.9444751
2021-02-16 18:00:00|CSC|1613498400|1000.377357|1000.377357|1000.377357|1000.377357
2021-02-16 19:00:00|CSC|1613502000|1000.489453|1000.489453|1000.489453|1000.489453
2021-02-16 20:00:00|CSC|1613505600|1000.357818|1000.357818|1000.357818|1000.357818
2021-02-16 21:00:00|CSC|1613509200|1000.400306|1000.400306|1000.400306|1000.400306
2021-02-16 22:00:00|CSC|1613512800|1000.357981|1000.357981|1000.357981|1000.357981
2021-02-16 23:00:00|CSC|1613516400|1000.023576|1000.023576|1000.023576|1000.023576
2021-02-17 00:00:00|CSC|1613520000|1000.215378|1000.215378|1000.215378|1000.215378
2021-02-17 01:00:00|CSC|1613523600|1000.147251|1000.147251|1000.147251|1000.147251
2021-02-17 02:00:00|CSC|1613527200|1000.114227|1000.114227|1000.114227|1000.114227
2021-02-17 03:00:00|CSC|1613530800|1000.358162|1000.358162|1000.358162|1000.358162
2021-02-17 04:00:00|CSC|1613534400|1000.108466|1000.108466|1000.108466|1000.108466
2021-02-17 05:00:00|CSC|1613538000|1000.166529|1000.166529|1000.166529|1000.166529
2021-02-17 06:00:00|CSC|1613541600|1000.324823|1000.324823|1000.324823|1000.324823
2021-02-17 07:00:00|CSC|1613545200|1001.095589|1001.095589|1001.095589|1001.095589
2021-02-17 08:00:00|CSC|1613548800|1001.069506|1001.069506|1001.069506|1001.069506
2021-02-17 09:00:00|CSC|1613552400|1001.17879|1001.17879|1001.17879|1001.17879
2021-02-17 10:00:00|CSC|1613556000|1001.153032|1001.153032|1001.153032|1001.153032
2021-02-17 11:00:00|CSC|1613559600|1001.330968|1001.330968|1001.330968|1001.330968
2021-02-17 12:00:00|CSC|1613563200|1000.841111|1000.841111|1000.841111|1000.841111
2021-02-17 13:00:00|CSC|1613566800|1000.079003|1000.079003|1000.079003|1000.079003
2021-02-17 14:00:00|CSC|1613570400|1000.18027|1000.18027|1000.18027|1000.18027
2021-02-17 15:00:00|CSC|1613574000|999.9012801|999.9012801|999.9012801|999.9012801
2021-02-17 16:00:00|CSC|1613577600|1000.42408|1000.42408|1000.42408|1000.42408
2021-02-17 17:00:00|CSC|1613581200|1000.073787|1000.073787|1000.073787|1000.073787
2021-02-17 18:00:00|CSC|1613584800|1000.221885|1000.221885|1000.221885|1000.221885
2021-02-17 19:00:00|CSC|1613588400|999.9664144|999.9664144|999.9664144|999.9664144
2021-02-17 20:00:00|CSC|1613592000|1000.090532|1000.090532|1000.090532|1000.090532
2021-02-17 21:00:00|CSC|1613595600|1000.224288|1000.224288|1000.224288|1000.224288
2021-02-17 22:00:00|CSC|1613599200|1000.487684|1000.487684|1000.487684|1000.487684
2021-02-17 23:00:00|CSC|1613602800|1000.192141|1000.192141|1000.192141|1000.192141
2021-02-18 00:00:00|CSC|1613606400|1000.346278|1000.346278|1000.346278|1000.346278
2021-02-18 01:00:00|CSC|1613610000|1000.262425|1000.262425|1000.262425|1000.262425
2021-02-18 02:00:00|CSC|1613613600|1000.325733|1000.325733|1000.325733|1000.325733
2021-02-18 03:00:00|CSC|1613617200|1000.424862|1000.424862|1000.424862|1000.424862
2021-02-18 04:00:00|CSC|1613620800|1000.236866|1000.236866|1000.236866|1000.236866
2021-02-18 05:00:00|CSC|1613624400|1000.484349|1000.484349|1000.484349|1000.484349
2021-02-18 06:00:00|CSC|1613628000|1000.638048|1000.638048|1000.638048|1000.638048
2021-02-18 07:00:00|CSC|1613631600|1000.380092|1000.380092|1000.380092|1000.380092
2021-02-18 08:00:00|CSC|1613635200|1000.196778|1000.196778|1000.196778|1000.196778
2021-02-18 09:00:00|CSC|1613638800|1000.196067|1000.196067|1000.196067|1000.196067
2021-02-18 10:00:00|CSC|1613642400|999.9848525|999.9848525|999.9848525|999.9848525
2021-02-18 11:00:00|CSC|1613646000|999.9316902|999.9316902|999.9316902|999.9316902
2021-02-18 12:00:00|CSC|1613649600|999.9023537|999.9023537|999.9023537|999.9023537
2021-02-18 13:00:00|CSC|1613653200|999.8438434|999.8438434|999.8438434|999.8438434
2021-02-18 14:00:00|CSC|1613656800|1000.158222|1000.158222|1000.158222|1000.158222
2021-02-18 15:00:00|CSC|1613660400|999.9952749|999.9952749|999.9952749|999.9952749
2021-02-18 16:00:00|CSC|1613664000|999.7417354|999.7417354|999.7417354|999.7417354
2021-02-18 17:00:00|CSC|1613667600|999.5445297|999.5445297|999.5445297|999.5445297
2021-02-18 18:00:00|CSC|1613671200|999.665964|999.665964|999.665964|999.665964
2021-02-18 19:00:00|CSC|1613674800|999.8278781|999.8278781|999.8278781|999.8278781
2021-02-18 20:00:00|CSC|1613678400|999.8993453|999.8993453|999.8993453|999.8993453
2021-02-18 21:00:00|CSC|1613682000|1000.104496|1000.104496|1000.104496|1000.104496
2021-02-18 22:00:00|CSC|1613685600|1000.13523|1000.13523|1000.13523|1000.13523
2021-02-18 23:00:00|CSC|1613689200|1000.24853|1000.24853|1000.24853|1000.24853
2021-02-19 00:00:00|CSC|1613692800|1000.17412|1000.17412|1000.17412|1000.17412
2021-02-19 01:00:00|CSC|1613696400|999.9312661|999.9312661|999.9312661|999.9312661
2021-02-19 02:00:00|CSC|1613700000|999.9895068|999.9895068|999.9895068|999.9895068
2021-02-19 03:00:00|CSC|1613703600|999.78579|999.78579|999.78579|999.78579
2021-02-19 04:00:00|CSC|1613707200|999.5784779|999.5784779|999.5784779|999.5784779
2021-02-19 05:00:00|CSC|1613710800|999.4269541|999.4269541|999.4269541|999.4269541
2021-02-19 06:00:00|CSC|1613714400|999.538848|999.538848|999.538848|999.538848
2021-02-19 07:00:00|CSC|1613718000|999.6668193|999.6668193|999.6668193|999.6668193
2021-02-19 08:00:00|CSC|1613721600|999.7144404|999.7144404|999.7144404|999.7144404
2021-02-19 09:00:00|CSC|1613725200|999.794229|999.794229|999.794229|999.794229
2021-02-19 10:00:00|CSC|1613728800|1000.215206|1000.215206|1000.215206|1000.215206
2021-02-19 11:00:00|CSC|1613732400|1000.022556|1000.022556|1000.022556|1000.022556
2021-02-19 12:00:00|CSC|1613736000|1000.21815|1000.21815|1000.21815|1000.21815
2021-02-19 13:00:00|CSC|1613739600|1000.225957|1000.225957|1000.225957|1000.225957
2021-02-19 14:00:00|CSC|1613743200|1000.286089|1000.286089|1000.286089|1000.286089
2021-02-19 15:00:00|CSC|1613746800|1000.240142|1000.240142|1000.240142|1000.240142
2021-02-19 16:00:00|CSC|1613750400|1000.453467|1000.453467|1000.453467|1000.453467
2021-02-19 17:00:00|CSC|1613754000|1000.019144|1000.019144|1000.019144|1000.019144
2021-02-19 18:00:00|CSC|1613757600|1000.222098|1000.222098|1000.222098|1000.222098
2021-02-19 19:00:00|CSC|1613761200|1000.008371|1000.008371|1000.008371|1000.008371
2021-02-19 20:00:00|CSC|1613764800|1000.246614|1000.246614|1000.246614|1000.246614
2021-02-19 21:00:00|CSC|1613768400|1000.331976|1000.331976|1000.331976|1000.331976
2021-02-19 22:00:00|CSC|1613772000|1000.075352|1000.075352|1000.075352|1000.075352
2021-02-19 23:00:00|CSC|1613775600|999.7923157|999.7923157|999.7923157|999.7923157
2021-02-20 00:00:00|CSC|1613779200|999.9965326|999.9965326|999.9965326|999.9965326
2021-02-20 01:00:00|CSC|1613782800|999.6670951|999.6670951|999.6670951|999.6670951
2021-02-20 02:00:00|CSC|1613786400|1000.178996|1000.178996|1000.178996|1000.178996
2021-02-20 03:00:00|CSC|1613790000|999.6975914|999.6975914|999.6975914|999.6975914
2021-02-20 04:00:00|CSC|1613793600|1000.186613|1000.186613|1000.186613|1000.186613
2021-02-20 05:00:00|CSC|1613797200|1000.233425|1000.233425|1000.233425|1000.233425
2021-02-20 06:00:00|CSC|1613800800|999.6907289|999.6907289|999.6907289|999.6907289
2021-02-20 07:00:00|CSC|1613804400|1000.448655|1000.448655|1000.448655|1000.448655
2021-02-20 08:00:00|CSC|1613808000|1000.319064|1000.319064|1000.319064|1000.319064
2021-02-20 09:00:00|CSC|1613811600|1000.104754|1000.104754|1000.104754|1000.104754
2021-02-20 10:00:00|CSC|1613815200|1000.047585|1000.047585|1000.047585|1000.047585
2021-02-20 11:00:00|CSC|1613818800|1000.253186|1000.253186|1000.253186|1000.253186
2021-02-20 12:00:00|CSC|1613822400|1000.157722|1000.157722|1000.157722|1000.157722
2021-02-20 13:00:00|CSC|1613826000|999.8478437|999.8478437|999.8478437|999.8478437
2021-02-20 14:00:00|CSC|1613829600|1000.409416|1000.409416|1000.409416|1000.409416
2021-02-20 15:00:00|CSC|1613833200|1000.145636|1000.145636|1000.145636|1000.145636
2021-02-20 16:00:00|CSC|1613836800|1000.230593|1000.230593|1000.230593|1000.230593
2021-02-20 17:00:00|CSC|1613840400|999.8155754|999.8155754|999.8155754|999.8155754
2021-02-20 18:00:00|CSC|1613844000|1000.157986|1000.157986|1000.157986|1000.157986
2021-02-20 19:00:00|CSC|1613847600|999.9453306|999.9453306|999.9453306|999.9453306
2021-02-20 20:00:00|CSC|1613851200|1000.441202|1000.441202|1000.441202|1000.441202
2021-02-20 21:00:00|CSC|1613854800|1000.548001|1000.548001|1000.548001|1000.548001
2021-02-20 22:00:00|CSC|1613858400|1000.088901|1000.088901|1000.088901|1000.088901
2021-02-20 23:00:00|CSC|1613862000|1000.306387|1000.306387|1000.306387|1000.306387
2021-02-21 00:00:00|CSC|1613865600|999.9265174|999.9265174|999.9265174|999.9265174
2021-02-21 01:00:00|CSC|1613869200|999.6712647|999.6712647|999.6712647|999.6712647
2021-02-21 02:00:00|CSC|1613872800|1000.34354|1000.34354|1000.34354|1000.34354
2021-02-21 03:00:00|CSC|1613876400|1000.018534|1000.018534|1000.018534|1000.018534
2021-02-21 04:00:00|CSC|1613880000|1000.34676|1000.34676|1000.34676|1000.34676
2021-02-21 05:00:00|CSC|1613883600|999.7079132|999.7079132|999.7079132|999.7079132
2021-02-21 06:00:00|CSC|1613887200|999.794426|999.794426|999.794426|999.794426
2021-02-21 07:00:00|CSC|1613890800|1000.001681|1000.001681|1000.001681|1000.001681
2021-02-21 08:00:00|CSC|1613894400|999.7251054|999.7251054|999.7251054|999.7251054
2021-02-21 09:00:00|CSC|1613898000|999.8864466|999.8864466|999.8864466|999.8864466
2021-02-21 10:00:00|CSC|1613901600|999.6727461|999.6727461|999.6727461|999.6727461
2021-02-21 11:00:00|CSC|1613905200|1000.231618|1000.231618|1000.231618|1000.231618
2021-02-21 12:00:00|CSC|1613908800|1000.407417|1000.407417|1000.407417|1000.407417
2021-02-21 13:00:00|CSC|1613912400|1000.441593|1000.441593|1000.441593|1000.441593
2021-02-21 14:00:00|CSC|1613916000|1000.525271|1000.525271|1000.525271|1000.525271
2021-02-21 15:00:00|CSC|1613919600|1000.645423|1000.645423|1000.645423|1000.645423
2021-02-21 16:00:00|CSC|1613923200|1000.462578|1000.462578|1000.462578|1000.462578
2021-02-21 17:00:00|CSC|1613926800|1000.406871|1000.406871|1000.406871|1000.406871
2021-02-21 18:00:00|CSC|1613930400|1000.324376|1000.324376|1000.324376|1000.324376
2021-02-21 19:00:00|CSC|1613934000|1000.302121|1000.302121|1000.302121|1000.302121
2021-02-21 20:00:00|CSC|1613937600|1000.419168|1000.419168|1000.419168|1000.419168
2021-02-21 21:00:00|CSC|1613941200|1000.626629|1000.626629|1000.626629|1000.626629
2021-02-21 22:00:00|CSC|1613944800|1000.350066|1000.350066|1000.350066|1000.350066
2021-02-21 23:00:00|CSC|1613948400|1000.826599|1000.826599|1000.826599|1000.826599
2021-02-22 00:00:00|CSC|1613952000|1000.691343|1000.691343|1000.691343|1000.691343
2021-02-22 01:00:00|CSC|1613955600|999.7708715|999.7708715|999.7708715|999.7708715
2021-02-22 02:00:00|CSC|1613959200|1000.000979|1000.000979|1000.000979|1000.000979
2021-02-22 03:00:00|CSC|1613962800|1000.206045|1000.206045|1000.206045|1000.206045
2021-02-22 04:00:00|CSC|1613966400|999.5097077|999.5097077|999.5097077|999.5097077
2021-02-22 05:00:00|CSC|1613970000|999.656463|999.656463|999.656463|999.656463
2021-02-22 06:00:00|CSC|1613973600|1000.278412|1000.278412|1000.278412|1000.278412
2021-02-22 07:00:00|CSC|1613977200|1000.298475|1000.298475|1000.298475|1000.298475
2021-02-22 08:00:00|CSC|1613980800|1000.358422|1000.358422|1000.358422|1000.358422
2021-02-22 09:00:00|CSC|1613984400|1000.051504|1000.051504|1000.051504|1000.051504
2021-02-22 10:00:00|CSC|1613988000|999.4572225|999.4572225|999.4572225|999.4572225
2021-02-22 11:00:00|CSC|1613991600|1000.060234|1000.060234|1000.060234|1000.060234
2021-02-22 12:00:00|CSC|1613995200|1000.091695|1000.091695|1000.091695|1000.091695
2021-02-22 13:00:00|CSC|1613998800|1000.287128|1000.287128|1000.287128|1000.287128
2021-02-22 14:00:00|CSC|1614002400|1000.173109|1000.173109|1000.173109|1000.173109
2021-02-22 15:00:00|CSC|1614006000|999.7838677|999.7838677|999.7838677|999.7838677
2021-02-22 16:00:00|CSC|1614009600|999.852918|999.852918|999.852918|999.852918
2021-02-22 17:00:00|CSC|1614013200|1000.410448|1000.410448|1000.410448|1000.410448
2021-02-22 18:00:00|CSC|1614016800|999.8031914|999.8031914|999.8031914|999.8031914
2021-02-22 19:00:00|CSC|1614020400|999.9133643|999.9133643|999.9133643|999.9133643
2021-02-22 20:00:00|CSC|1614024000|1000.444609|1000.444609|1000.444609|1000.444609
2021-02-22 21:00:00|CSC|1614027600|1000.18187|1000.18187|1000.18187|1000.18187
2021-02-22 22:00:00|CSC|1614031200|1000.928416|1000.928416|1000.928416|1000.928416
2021-02-22 23:00:00|CSC|1614034800|999.901308|999.901308|999.901308|999.901308
2021-02-23 00:00:00|CSC|1614038400|999.9807543|999.9807543|999.9807543|999.9807543
2021-02-23 01:00:00|CSC|1614042000|1000.101386|1000.101386|1000.101386|1000.101386
2021-02-23 02:00:00|CSC|1614045600|999.3421229|999.3421229|999.3421229|999.3421229
2021-02-23 03:00:00|CSC|1614049200|999.2659053|999.2659053|999.2659053|999.2659053
2021-02-23 04:00:00|CSC|1614052800|999.6472815|999.6472815|999.6472815|999.6472815
2021-02-23 05:00:00|CSC|1614056400|998.7410151|998.7410151|998.7410151|998.7410151
2021-02-23 06:00:00|CSC|1614060000|998.6835285|998.6835285|998.6835285|998.6835285
2021-02-23 07:00:00|CSC|1614063600|998.8861469|998.8861469|998.8861469|998.8861469
2021-02-23 08:00:00|CSC|1614067200|998.6273568|998.6273568|998.6273568|998.6273568
2021-02-23 09:00:00|CSC|1614070800|1000.961898|1000.961898|1000.961898|1000.961898
2021-02-23 10:00:00|CSC|1614074400|1000.367372|1000.367372|1000.367372|1000.367372
2021-02-23 11:00:00|CSC|1614078000|1000.418947|1000.418947|1000.418947|1000.418947
2021-02-23 12:00:00|CSC|1614081600|999.9171139|999.9171139|999.9171139|999.9171139
2021-02-23 13:00:00|CSC|1614085200|1000.196449|1000.196449|1000.196449|1000.196449
2021-02-23 14:00:00|CSC|1614088800|1000.188963|1000.188963|1000.188963|1000.188963
2021-02-23 15:00:00|CSC|1614092400|999.723329|999.723329|999.723329|999.723329
2021-02-23 16:00:00|CSC|1614096000|1000.389314|1000.389314|1000.389314|1000.389314
2021-02-23 17:00:00|CSC|1614099600|999.8223442|999.8223442|999.8223442|999.8223442
2021-02-23 18:00:00|CSC|1614103200|999.9870093|999.9870093|999.9870093|999.9870093
2021-02-23 19:00:00|CSC|1614106800|999.5987994|999.5987994|999.5987994|999.5987994
2021-02-23 20:00:00|CSC|1614110400|999.201847|999.201847|999.201847|999.201847
2021-02-23 21:00:00|CSC|1614114000|999.9067433|999.9067433|999.9067433|999.9067433
2021-02-23 22:00:00|CSC|1614117600|1000.25369|1000.25369|1000.25369|1000.25369
2021-02-23 23:00:00|CSC|1614121200|1000.146649|1000.146649|1000.146649|1000.146649
2021-02-24 00:00:00|CSC|1614124800|1000.037874|1000.037874|1000.037874|1000.037874
2021-02-24 01:00:00|CSC|1614128400|1000.145234|1000.145234|1000.145234|1000.145234
2021-02-24 02:00:00|CSC|1614132000|1000.010834|1000.010834|1000.010834|1000.010834
2021-02-24 03:00:00|CSC|1614135600|1000.392905|1000.392905|1000.392905|1000.392905
2021-02-24 04:00:00|CSC|1614139200|1000.381165|1000.381165|1000.381165|1000.381165
2021-02-24 05:00:00|CSC|1614142800|1000.370429|1000.370429|1000.370429|1000.370429
2021-02-24 06:00:00|CSC|1614146400|999.8166051|999.8166051|999.8166051|999.8166051
2021-02-24 07:00:00|CSC|1614150000|1000.022362|1000.022362|1000.022362|1000.022362
2021-02-24 08:00:00|CSC|1614153600|1000.20862|1000.20862|1000.20862|1000.20862
2021-02-24 09:00:00|CSC|1614157200|1000.818032|1000.818032|1000.818032|1000.818032
2021-02-24 10:00:00|CSC|1614160800|1000.99508|1000.99508|1000.99508|1000.99508
2021-02-24 11:00:00|CSC|1614164400|1000.532748|1000.532748|1000.532748|1000.532748
2021-02-24 12:00:00|CSC|1614168000|1000.91961|1000.91961|1000.91961|1000.91961
2021-02-24 13:00:00|CSC|1614171600|1000.266058|1000.266058|1000.266058|1000.266058
2021-02-24 14:00:00|CSC|1614175200|1000.330227|1000.330227|1000.330227|1000.330227
2021-02-24 15:00:00|CSC|1614178800|1000.07766|1000.07766|1000.07766|1000.07766
2021-02-24 16:00:00|CSC|1614182400|1000.458103|1000.458103|1000.458103|1000.458103
2021-02-24 17:00:00|CSC|1614186000|1000.419943|1000.419943|1000.419943|1000.419943
2021-02-24 18:00:00|CSC|1614189600|1000.526302|1000.526302|1000.526302|1000.526302
2021-02-24 19:00:00|CSC|1614193200|1000.366219|1000.366219|1000.366219|1000.366219
2021-02-24 20:00:00|CSC|1614196800|1000.567838|1000.567838|1000.567838|1000.567838
2021-02-24 21:00:00|CSC|1614200400|1000.528865|1000.528865|1000.528865|1000.528865
2021-02-24 22:00:00|CSC|1614204000|1000.529908|1000.529908|1000.529908|1000.529908
2021-02-24 23:00:00|CSC|1614207600|1000.695426|1000.695426|1000.695426|1000.695426
2021-02-25 00:00:00|CSC|1614211200|1000.520458|1000.520458|1000.520458|1000.520458
2021-02-25 01:00:00|CSC|1614214800|1000.442738|1000.442738|1000.442738|1000.442738
2021-02-25 02:00:00|CSC|1614218400|1000.278137|1000.278137|1000.278137|1000.278137
2021-02-25 03:00:00|CSC|1614222000|1000.329296|1000.329296|1000.329296|1000.329296
2021-02-25 04:00:00|CSC|1614225600|1000.515843|1000.515843|1000.515843|1000.515843
2021-02-25 05:00:00|CSC|1614229200|1000.69369|1000.69369|1000.69369|1000.69369
2021-02-25 06:00:00|CSC|1614232800|1000.530467|1000.530467|1000.530467|1000.530467
2021-02-25 07:00:00|CSC|1614236400|1000.895055|1000.895055|1000.895055|1000.895055
2021-02-25 08:00:00|CSC|1614240000|1000.56789|1000.56789|1000.56789|1000.56789
2021-02-25 09:00:00|CSC|1614243600|1000.904342|1000.904342|1000.904342|1000.904342
2021-02-25 10:00:00|CSC|1614247200|1000.967724|1000.967724|1000.967724|1000.967724
2021-02-25 11:00:00|CSC|1614250800|1000.82133|1000.82133|1000.82133|1000.82133
2021-02-25 12:00:00|CSC|1614254400|1000.882646|1000.882646|1000.882646|1000.882646
2021-02-25 13:00:00|CSC|1614258000|1000.83375|1000.83375|1000.83375|1000.83375
2021-02-25 14:00:00|CSC|1614261600|1000.512279|1000.512279|1000.512279|1000.512279
2021-02-25 15:00:00|CSC|1614265200|1000.611357|1000.611357|1000.611357|1000.611357
2021-02-25 16:00:00|CSC|1614268800|1000.431913|1000.431913|1000.431913|1000.431913
2021-02-25 17:00:00|CSC|1614272400|1000.374748|1000.374748|1000.374748|1000.374748
2021-02-25 18:00:00|CSC|1614276000|1000.069938|1000.069938|1000.069938|1000.069938
2021-02-25 19:00:00|CSC|1614279600|1000.075317|1000.075317|1000.075317|1000.075317
2021-02-25 20:00:00|CSC|1614283200|1000.784148|1000.784148|1000.784148|1000.784148
2021-02-25 21:00:00|CSC|1614286800|1000.129569|1000.129569|1000.129569|1000.129569
2021-02-25 22:00:00|CSC|1614290400|1000.050933|1000.050933|1000.050933|1000.050933
2021-02-25 23:00:00|CSC|1614294000|1000.106551|1000.106551|1000.106551|1000.106551
2021-02-26 00:00:00|CSC|1614297600|1000.630421|1000.630421|1000.630421|1000.630421
2021-02-26 01:00:00|CSC|1614301200|1000.083861|1000.083861|1000.083861|1000.083861
2021-02-26 02:00:00|CSC|1614304800|1000.0883|1000.0883|1000.0883|1000.0883
2021-02-26 03:00:00|CSC|1614308400|999.8597529|999.8597529|999.8597529|999.8597529
2021-02-26 04:00:00|CSC|1614312000|999.8980414|999.8980414|999.8980414|999.8980414
2021-02-26 05:00:00|CSC|1614315600|999.8549222|999.8549222|999.8549222|999.8549222
2021-02-26 06:00:00|CSC|1614319200|999.3793597|999.3793597|999.3793597|999.3793597
2021-02-26 07:00:00|CSC|1614322800|998.6406446|998.6406446|998.6406446|998.6406446
2021-02-26 08:00:00|CSC|1614326400|998.9854287|998.9854287|998.9854287|998.9854287
2021-02-26 09:00:00|CSC|1614330000|999.149476|999.149476|999.149476|999.149476
2021-02-26 10:00:00|CSC|1614333600|999.1812992|999.1812992|999.1812992|999.1812992
2021-02-26 11:00:00|CSC|1614337200|999.8029345|999.8029345|999.8029345|999.8029345
2021-02-26 12:00:00|CSC|1614340800|998.5162608|998.5162608|998.5162608|998.5162608
2021-02-26 13:00:00|CSC|1614344400|999.9802632|999.9802632|999.9802632|999.9802632
2021-02-26 14:00:00|CSC|1614348000|999.7715822|999.7715822|999.7715822|999.7715822
2021-02-26 15:00:00|CSC|1614351600|999.1142104|999.1142104|999.1142104|999.1142104
2021-02-26 16:00:00|CSC|1614355200|1000.245232|1000.245232|1000.245232|1000.245232
2021-02-26 17:00:00|CSC|1614358800|1000.528003|1000.528003|1000.528003|1000.528003
2021-02-26 18:00:00|CSC|1614362400|999.678887|999.678887|999.678887|999.678887
2021-02-26 19:00:00|CSC|1614366000|999.3750862|999.3750862|999.3750862|999.3750862
2021-02-26 20:00:00|CSC|1614369600|999.6451489|999.6451489|999.6451489|999.6451489
2021-02-26 21:00:00|CSC|1614373200|999.5021948|999.5021948|999.5021948|999.5021948
2021-02-26 22:00:00|CSC|1614376800|999.8248035|999.8248035|999.8248035|999.8248035
2021-02-26 23:00:00|CSC|1614380400|999.8606642|999.8606642|999.8606642|999.8606642
2021-02-27 00:00:00|CSC|1614384000|1000.021685|1000.021685|1000.021685|1000.021685
2021-02-27 01:00:00|CSC|1614387600|1000.194979|1000.194979|1000.194979|1000.194979
2021-02-27 02:00:00|CSC|1614391200|999.9481345|999.9481345|999.9481345|999.9481345
2021-02-27 03:00:00|CSC|1614394800|999.62224|999.62224|999.62224|999.62224
2021-02-27 04:00:00|CSC|1614398400|999.8208146|999.8208146|999.8208146|999.8208146
2021-02-27 05:00:00|CSC|1614402000|999.8237618|999.8237618|999.8237618|999.8237618
2021-02-27 06:00:00|CSC|1614405600|999.7956863|999.7956863|999.7956863|999.7956863
2021-02-27 07:00:00|CSC|1614409200|999.8462341|999.8462341|999.8462341|999.8462341
2021-02-27 08:00:00|CSC|1614412800|999.8582916|999.8582916|999.8582916|999.8582916
2021-02-27 09:00:00|CSC|1614416400|999.9440799|999.9440799|999.9440799|999.9440799
2021-02-27 10:00:00|CSC|1614420000|999.8942734|999.8942734|999.8942734|999.8942734
2021-02-27 11:00:00|CSC|1614423600|999.97198|999.97198|999.97198|999.97198
2021-02-27 12:00:00|CSC|1614427200|1000.099825|1000.099825|1000.099825|1000.099825
2021-02-27 13:00:00|CSC|1614430800|1000.287397|1000.287397|1000.287397|1000.287397
2021-02-27 14:00:00|CSC|1614434400|1000.219406|1000.219406|1000.219406|1000.219406
2021-02-27 15:00:00|CSC|1614438000|1000.112345|1000.112345|1000.112345|1000.112345
2021-02-27 16:00:00|CSC|1614441600|1000.578468|1000.578468|1000.578468|1000.578468
2021-02-27 17:00:00|CSC|1614445200|1000.398894|1000.398894|1000.398894|1000.398894
2021-02-27 18:00:00|CSC|1614448800|1000.364756|1000.364756|1000.364756|1000.364756
2021-02-27 19:00:00|CSC|1614452400|1000.29552|1000.29552|1000.29552|1000.29552
2021-02-27 20:00:00|CSC|1614456000|1000.476652|1000.476652|1000.476652|1000.476652
2021-02-27 21:00:00|CSC|1614459600|1000.544243|1000.544243|1000.544243|1000.544243
2021-02-27 22:00:00|CSC|1614463200|1000.631009|1000.631009|1000.631009|1000.631009
2021-02-27 23:00:00|CSC|1614466800|1000.530848|1000.530848|1000.530848|1000.530848
2021-02-28 00:00:00|CSC|1614470400|1001.124399|1001.124399|1001.124399|1001.124399
2021-02-28 01:00:00|CSC|1614474000|1001.148904|1001.148904|1001.148904|1001.148904
2021-02-28 02:00:00|CSC|1614477600|1001.022364|1001.022364|1001.022364|1001.022364
2021-02-28 03:00:00|CSC|1614481200|1000.613645|1000.613645|1000.613645|1000.613645
2021-02-28 04:00:00|CSC|1614484800|1001.11666|1001.11666|1001.11666|1001.11666
2021-02-28 05:00:00|CSC|1614488400|1001.565523|1001.565523|1001.565523|1001.565523
2021-02-28 06:00:00|CSC|1614492000|1001.460747|1001.460747|1001.460747|1001.460747
2021-02-28 07:00:00|CSC|1614495600|1000.637428|1000.637428|1000.637428|1000.637428
2021-02-28 08:00:00|CSC|1614499200|1001.431723|1001.431723|1001.431723|1001.431723
2021-02-28 09:00:00|CSC|1614502800|1000.735377|1000.735377|1000.735377|1000.735377
2021-02-28 10:00:00|CSC|1614506400|1000.588787|1000.588787|1000.588787|1000.588787
2021-02-28 11:00:00|CSC|1614510000|1001.105506|1001.105506|1001.105506|1001.105506
2021-02-28 12:00:00|CSC|1614513600|1000.907196|1000.907196|1000.907196|1000.907196
2021-02-28 13:00:00|CSC|1614517200|1001.204561|1001.204561|1001.204561|1001.204561
2021-02-28 14:00:00|CSC|1614520800|1001.083393|1001.083393|1001.083393|1001.083393
2021-02-28 15:00:00|CSC|1614524400|1000.44588|1000.44588|1000.44588|1000.44588
2021-02-28 16:00:00|CSC|1614528000|1001.700407|1001.700407|1001.700407|1001.700407
2021-02-28 17:00:00|CSC|1614531600|1001.74096|1001.74096|1001.74096|1001.74096
2021-02-28 18:00:00|CSC|1614535200|1001.888948|1001.888948|1001.888948|1001.888948
2021-02-28 19:00:00|CSC|1614538800|1001.229773|1001.229773|1001.229773|1001.229773
2021-02-28 20:00:00|CSC|1614542400|1001.598233|1001.598233|1001.598233|1001.598233
2021-02-28 21:00:00|CSC|1614546000|1001.45799|1001.45799|1001.45799|1001.45799
2021-02-28 22:00:00|CSC|1614549600|1001.825061|1001.825061|1001.825061|1001.825061
2021-02-28 23:00:00|CSC|1614553200|1001.206826|1001.206826|1001.206826|1001.206826
2021-03-01 00:00:00|CSC|1614556800|1001.63268|1001.63268|1001.63268|1001.63268
2021-03-01 01:00:00|CSC|1614560400|1001.642558|1001.642558|1001.642558|1001.642558
2021-03-01 02:00:00|CSC|1614564000|1001.588896|1001.588896|1001.588896|1001.588896
2021-03-01 03:00:00|CSC|1614567600|1001.610327|1001.610327|1001.610327|1001.610327
2021-03-01 04:00:00|CSC|1614571200|1001.339189|1001.339189|1001.339189|1001.339189
2021-03-01 05:00:00|CSC|1614574800|1001.46301|1001.46301|1001.46301|1001.46301
2021-03-01 06:00:00|CSC|1614578400|1000.930107|1000.930107|1000.930107|1000.930107
2021-03-01 07:00:00|CSC|1614582000|1001.603305|1001.603305|1001.603305|1001.603305
2021-03-01 08:00:00|CSC|1614585600|1000.876915|1000.876915|1000.876915|1000.876915
2021-03-01 09:00:00|CSC|1614589200|1001.186039|1001.186039|1001.186039|1001.186039
2021-03-01 10:00:00|CSC|1614592800|1001.318651|1001.318651|1001.318651|1001.318651
2021-03-01 11:00:00|CSC|1614596400|1001.266479|1001.266479|1001.266479|1001.266479
2021-03-01 12:00:00|CSC|1614600000|1001.106218|1001.106218|1001.106218|1001.106218
2021-03-01 13:00:00|CSC|1614603600|1001.29573|1001.29573|1001.29573|1001.29573
2021-03-01 14:00:00|CSC|1614607200|1001.004189|1001.004189|1001.004189|1001.004189
2021-03-01 15:00:00|CSC|1614610800|1001.141953|1001.141953|1001.141953|1001.141953
2021-03-01 16:00:00|CSC|1614614400|1000.921637|1000.921637|1000.921637|1000.921637
2021-03-01 17:00:00|CSC|1614618000|1001.139574|1001.139574|1001.139574|1001.139574
2021-03-01 18:00:00|CSC|1614621600|1000.745155|1000.745155|1000.745155|1000.745155
2021-03-01 19:00:00|CSC|1614625200|1000.781728|1000.781728|1000.781728|1000.781728
2021-03-01 20:00:00|CSC|1614628800|1000.696308|1000.696308|1000.696308|1000.696308
2021-03-01 21:00:00|CSC|1614632400|1001.056741|1001.056741|1001.056741|1001.056741
2021-03-01 22:00:00|CSC|1614636000|1000.348109|1000.348109|1000.348109|1000.348109
2021-03-01 23:00:00|CSC|1614639600|1000.198962|1000.198962|1000.198962|1000.198962
2021-03-02 00:00:00|CSC|1614643200|1000.408053|1000.408053|1000.408053|1000.408053
2021-03-02 01:00:00|CSC|1614646800|1000.198795|1000.198795|1000.198795|1000.198795
2021-03-02 02:00:00|CSC|1614650400|1000.550165|1000.550165|1000.550165|1000.550165
2021-03-02 03:00:00|CSC|1614654000|1000.639935|1000.639935|1000.639935|1000.639935
2021-03-02 04:00:00|CSC|1614657600|1000.353741|1000.353741|1000.353741|1000.353741
2021-03-02 05:00:00|CSC|1614661200|1000.316429|1000.316429|1000.316429|1000.316429
2021-03-02 06:00:00|CSC|1614664800|1000.177541|1000.177541|1000.177541|1000.177541
2021-03-02 07:00:00|CSC|1614668400|1000.419776|1000.419776|1000.419776|1000.419776
2021-03-02 08:00:00|CSC|1614672000|1000.64356|1000.64356|1000.64356|1000.64356
2021-03-02 09:00:00|CSC|1614675600|1000.680957|1000.680957|1000.680957|1000.680957
2021-03-02 10:00:00|CSC|1614679200|1000.962859|1000.962859|1000.962859|1000.962859
2021-03-02 11:00:00|CSC|1614682800|1000.684602|1000.684602|1000.684602|1000.684602
2021-03-02 12:00:00|CSC|1614686400|1000.76205|1000.76205|1000.76205|1000.76205
2021-03-02 13:00:00|CSC|1614690000|1000.845583|1000.845583|1000.845583|1000.845583
2021-03-02 14:00:00|CSC|1614693600|1000.950408|1000.950408|1000.950408|1000.950408
2021-03-02 15:00:00|CSC|1614697200|1000.733427|1000.733427|1000.733427|1000.733427
2021-03-02 16:00:00|CSC|1614700800|1000.746489|1000.746489|1000.746489|1000.746489
2021-03-02 17:00:00|CSC|1614704400|1000.471865|1000.471865|1000.471865|1000.471865
2021-03-02 18:00:00|CSC|1614708000|1000.508521|1000.508521|1000.508521|1000.508521
2021-03-02 19:00:00|CSC|1614711600|1000.572583|1000.572583|1000.572583|1000.572583
2021-03-02 20:00:00|CSC|1614715200|1000.606776|1000.606776|1000.606776|1000.606776
2021-03-02 21:00:00|CSC|1614718800|1000.202513|1000.202513|1000.202513|1000.202513
2021-03-02 22:00:00|CSC|1614722400|1000.77825|1000.77825|1000.77825|1000.77825
2021-03-02 23:00:00|CSC|1614726000|1000.534753|1000.534753|1000.534753|1000.534753
2021-03-03 00:00:00|CSC|1614729600|1000.645037|1000.645037|1000.645037|1000.645037
2021-03-03 01:00:00|CSC|1614733200|1000.517843|1000.517843|1000.517843|1000.517843
2021-03-03 02:00:00|CSC|1614736800|1000.666784|1000.666784|1000.666784|1000.666784
2021-03-03 03:00:00|CSC|1614740400|1000.613566|1000.613566|1000.613566|1000.613566
2021-03-03 04:00:00|CSC|1614744000|1000.575986|1000.575986|1000.575986|1000.575986
2021-03-03 05:00:00|CSC|1614747600|1000.567128|1000.567128|1000.567128|1000.567128
2021-03-03 06:00:00|CSC|1614751200|1000.498518|1000.498518|1000.498518|1000.498518
2021-03-03 07:00:00|CSC|1614754800|1000.904018|1000.904018|1000.904018|1000.904018
2021-03-03 08:00:00|CSC|1614758400|1000.549831|1000.549831|1000.549831|1000.549831
2021-03-03 09:00:00|CSC|1614762000|1000.645684|1000.645684|1000.645684|1000.645684
2021-03-03 10:00:00|CSC|1614765600|1001.163343|1001.163343|1001.163343|1001.163343
2021-03-03 11:00:00|CSC|1614769200|1000.363683|1000.363683|1000.363683|1000.363683
2021-03-03 12:00:00|CSC|1614772800|1000.408075|1000.408075|1000.408075|1000.408075
2021-03-03 13:00:00|CSC|1614776400|1000.362125|1000.362125|1000.362125|1000.362125
2021-03-03 14:00:00|CSC|1614780000|1000.302989|1000.302989|1000.302989|1000.302989
2021-03-03 15:00:00|CSC|1614783600|1000.088231|1000.088231|1000.088231|1000.088231
2021-03-03 16:00:00|CSC|1614787200|1000.513689|1000.513689|1000.513689|1000.513689
2021-03-03 17:00:00|CSC|1614790800|1000.59724|1000.59724|1000.59724|1000.59724
2021-03-03 18:00:00|CSC|1614794400|1000.53585|1000.53585|1000.53585|1000.53585
2021-03-03 19:00:00|CSC|1614798000|1000.487256|1000.487256|1000.487256|1000.487256
2021-03-03 20:00:00|CSC|1614801600|1000.538179|1000.538179|1000.538179|1000.538179
2021-03-03 21:00:00|CSC|1614805200|1000.171887|1000.171887|1000.171887|1000.171887
2021-03-03 22:00:00|CSC|1614808800|1000.457948|1000.457948|1000.457948|1000.457948
2021-03-03 23:00:00|CSC|1614812400|1000.166662|1000.166662|1000.166662|1000.166662
2021-03-04 00:00:00|CSC|1614816000|1000.635168|1000.635168|1000.635168|1000.635168
2021-03-04 01:00:00|CSC|1614819600|1000.304431|1000.304431|1000.304431|1000.304431
2021-03-04 02:00:00|CSC|1614823200|1000.412569|1000.412569|1000.412569|1000.412569
2021-03-04 03:00:00|CSC|1614826800|1000.326626|1000.326626|1000.326626|1000.326626
2021-03-04 04:00:00|CSC|1614830400|1000.702681|1000.702681|1000.702681|1000.702681
2021-03-04 05:00:00|CSC|1614834000|1000.306111|1000.306111|1000.306111|1000.306111
2021-03-04 06:00:00|CSC|1614837600|1000.419945|1000.419945|1000.419945|1000.419945
2021-03-04 07:00:00|CSC|1614841200|1000.425301|1000.425301|1000.425301|1000.425301
2021-03-04 08:00:00|CSC|1614844800|1000.665492|1000.665492|1000.665492|1000.665492
2021-03-04 09:00:00|CSC|1614848400|1000.516111|1000.516111|1000.516111|1000.516111
2021-03-04 10:00:00|CSC|1614852000|1000.571925|1000.571925|1000.571925|1000.571925
2021-03-04 11:00:00|CSC|1614855600|1000.599003|1000.599003|1000.599003|1000.599003
2021-03-04 12:00:00|CSC|1614859200|1000.563254|1000.563254|1000.563254|1000.563254
2021-03-04 13:00:00|CSC|1614862800|1000.616751|1000.616751|1000.616751|1000.616751
2021-03-04 14:00:00|CSC|1614866400|1000.420863|1000.420863|1000.420863|1000.420863
2021-03-04 15:00:00|CSC|1614870000|1000.537541|1000.537541|1000.537541|1000.537541
2021-03-04 16:00:00|CSC|1614873600|1000.415043|1000.415043|1000.415043|1000.415043
2021-03-04 17:00:00|CSC|1614877200|1000.521215|1000.521215|1000.521215|1000.521215
2021-03-04 18:00:00|CSC|1614880800|1000.051907|1000.051907|1000.051907|1000.051907
2021-03-04 19:00:00|CSC|1614884400|1000.568235|1000.568235|1000.568235|1000.568235
2021-03-04 20:00:00|CSC|1614888000|999.8498902|999.8498902|999.8498902|999.8498902
2021-03-04 21:00:00|CSC|1614891600|999.9550738|999.9550738|999.9550738|999.9550738
2021-03-04 22:00:00|CSC|1614895200|1000.258206|1000.258206|1000.258206|1000.258206
2021-03-04 23:00:00|CSC|1614898800|1000.127259|1000.127259|1000.127259|1000.127259
2021-03-05 00:00:00|CSC|1614902400|1000.036579|1000.036579|1000.036579|1000.036579
2021-03-05 01:00:00|CSC|1614906000|1000.364919|1000.364919|1000.364919|1000.364919
2021-03-05 02:00:00|CSC|1614909600|1000.46754|1000.46754|1000.46754|1000.46754
2021-03-05 03:00:00|CSC|1614913200|1000.42448|1000.42448|1000.42448|1000.42448
2021-03-05 04:00:00|CSC|1614916800|1001.059853|1001.059853|1001.059853|1001.059853
2021-03-05 05:00:00|CSC|1614920400|1000.931614|1000.931614|1000.931614|1000.931614
2021-03-05 06:00:00|CSC|1614924000|1000.554122|1000.554122|1000.554122|1000.554122
2021-03-05 07:00:00|CSC|1614927600|1000.086323|1000.086323|1000.086323|1000.086323
2021-03-05 08:00:00|CSC|1614931200|1000.507717|1000.507717|1000.507717|1000.507717
2021-03-05 09:00:00|CSC|1614934800|1000.523645|1000.523645|1000.523645|1000.523645
2021-03-05 10:00:00|CSC|1614938400|1000.027961|1000.027961|1000.027961|1000.027961
2021-03-05 11:00:00|CSC|1614942000|1000.082084|1000.082084|1000.082084|1000.082084
2021-03-05 12:00:00|CSC|1614945600|1000.150693|1000.150693|1000.150693|1000.150693
2021-03-05 13:00:00|CSC|1614949200|1000.418127|1000.418127|1000.418127|1000.418127
2021-03-05 14:00:00|CSC|1614952800|1000.578353|1000.578353|1000.578353|1000.578353
2021-03-05 15:00:00|CSC|1614956400|1000.575584|1000.575584|1000.575584|1000.575584
2021-03-05 16:00:00|CSC|1614960000|1000.699264|1000.699264|1000.699264|1000.699264
2021-03-05 17:00:00|CSC|1614963600|1000.103601|1000.103601|1000.103601|1000.103601
2021-03-05 18:00:00|CSC|1614967200|1000.491252|1000.491252|1000.491252|1000.491252
2021-03-05 19:00:00|CSC|1614970800|1001.052209|1001.052209|1001.052209|1001.052209
2021-03-05 20:00:00|CSC|1614974400|1000.503234|1000.503234|1000.503234|1000.503234
2021-03-05 21:00:00|CSC|1614978000|1000.492683|1000.492683|1000.492683|1000.492683
2021-03-05 22:00:00|CSC|1614981600|1000.340835|1000.340835|1000.340835|1000.340835
2021-03-05 23:00:00|CSC|1614985200|1000.81841|1000.81841|1000.81841|1000.81841
2021-03-06 00:00:00|CSC|1614988800|1000.382282|1000.382282|1000.382282|1000.382282
2021-03-06 01:00:00|CSC|1614992400|1000.50379|1000.50379|1000.50379|1000.50379
2021-03-06 02:00:00|CSC|1614996000|1001.240119|1001.240119|1001.240119|1001.240119
2021-03-06 03:00:00|CSC|1614999600|1000.462932|1000.462932|1000.462932|1000.462932
2021-03-06 04:00:00|CSC|1615003200|1000.290807|1000.290807|1000.290807|1000.290807
2021-03-06 05:00:00|CSC|1615006800|1000.088987|1000.088987|1000.088987|1000.088987
2021-03-06 06:00:00|CSC|1615010400|1000.646382|1000.646382|1000.646382|1000.646382
2021-03-06 07:00:00|CSC|1615014000|1001.047862|1001.047862|1001.047862|1001.047862
2021-03-06 08:00:00|CSC|1615017600|1000.453714|1000.453714|1000.453714|1000.453714
2021-03-06 09:00:00|CSC|1615021200|1000.144259|1000.144259|1000.144259|1000.144259
2021-03-06 10:00:00|CSC|1615024800|999.9769817|999.9769817|999.9769817|999.9769817
2021-03-06 11:00:00|CSC|1615028400|999.9443577|999.9443577|999.9443577|999.9443577
2021-03-06 12:00:00|CSC|1615032000|999.4769188|999.4769188|999.4769188|999.4769188
2021-03-06 13:00:00|CSC|1615035600|999.9658183|999.9658183|999.9658183|999.9658183
2021-03-06 14:00:00|CSC|1615039200|1000.136677|1000.136677|1000.136677|1000.136677
2021-03-06 15:00:00|CSC|1615042800|1000.847888|1000.847888|1000.847888|1000.847888
2021-03-06 16:00:00|CSC|1615046400|1000.480107|1000.480107|1000.480107|1000.480107
2021-03-06 17:00:00|CSC|1615050000|1000.388363|1000.388363|1000.388363|1000.388363
2021-03-06 18:00:00|CSC|1615053600|1000.247226|1000.247226|1000.247226|1000.247226
2021-03-06 19:00:00|CSC|1615057200|999.7921669|999.7921669|999.7921669|999.7921669
2021-03-06 20:00:00|CSC|1615060800|999.8674352|999.8674352|999.8674352|999.8674352
2021-03-06 21:00:00|CSC|1615064400|1000.160198|1000.160198|1000.160198|1000.160198
2021-03-06 22:00:00|CSC|1615068000|1000.076425|1000.076425|1000.076425|1000.076425
2021-03-06 23:00:00|CSC|1615071600|999.9993253|999.9993253|999.9993253|999.9993253
2021-03-07 00:00:00|CSC|1615075200|1000.182582|1000.182582|1000.182582|1000.182582
2021-03-07 01:00:00|CSC|1615078800|1000.110087|1000.110087|1000.110087|1000.110087
2021-03-07 02:00:00|CSC|1615082400|1000.393992|1000.393992|1000.393992|1000.393992
2021-03-07 03:00:00|CSC|1615086000|1000.252931|1000.252931|1000.252931|1000.252931
2021-03-07 04:00:00|CSC|1615089600|1000.486829|1000.486829|1000.486829|1000.486829
2021-03-07 05:00:00|CSC|1615093200|1000.029325|1000.029325|1000.029325|1000.029325
2021-03-07 06:00:00|CSC|1615096800|1000.24466|1000.24466|1000.24466|1000.24466
2021-03-07 07:00:00|CSC|1615100400|1000.259495|1000.259495|1000.259495|1000.259495
2021-03-07 08:00:00|CSC|1615104000|1000.235581|1000.235581|1000.235581|1000.235581
2021-03-07 09:00:00|CSC|1615107600|1000.310295|1000.310295|1000.310295|1000.310295
2021-03-07 10:00:00|CSC|1615111200|1000.364123|1000.364123|1000.364123|1000.364123
2021-03-07 11:00:00|CSC|1615114800|1000.209523|1000.209523|1000.209523|1000.209523
2021-03-07 12:00:00|CSC|1615118400|1000.183896|1000.183896|1000.183896|1000.183896
2021-03-07 13:00:00|CSC|1615122000|1000.252129|1000.252129|1000.252129|1000.252129
2021-03-07 14:00:00|CSC|1615125600|1000.573554|1000.573554|1000.573554|1000.573554
2021-03-07 15:00:00|CSC|1615129200|1000.320794|1000.320794|1000.320794|1000.320794
2021-03-07 16:00:00|CSC|1615132800|1000.298977|1000.298977|1000.298977|1000.298977
2021-03-07 17:00:00|CSC|1615136400|1000.25387|1000.25387|1000.25387|1000.25387
2021-03-07 18:00:00|CSC|1615140000|1000.463622|1000.463622|1000.463622|1000.463622
2021-03-07 19:00:00|CSC|1615143600|1000.376647|1000.376647|1000.376647|1000.376647
2021-03-07 20:00:00|CSC|1615147200|1000.071012|1000.071012|1000.071012|1000.071012
2021-03-07 21:00:00|CSC|1615150800|1000.202995|1000.202995|1000.202995|1000.202995
2021-03-07 22:00:00|CSC|1615154400|1000.320626|1000.320626|1000.320626|1000.320626
2021-03-07 23:00:00|CSC|1615158000|1000.174186|1000.174186|1000.174186|1000.174186
2021-03-08 00:00:00|CSC|1615161600|1000.322071|1000.322071|1000.322071|1000.322071
2021-03-08 01:00:00|CSC|1615165200|1000.230394|1000.230394|1000.230394|1000.230394
2021-03-08 02:00:00|CSC|1615168800|1000.385411|1000.385411|1000.385411|1000.385411
2021-03-08 03:00:00|CSC|1615172400|1000.332012|1000.332012|1000.332012|1000.332012
2021-03-08 04:00:00|CSC|1615176000|1000.560971|1000.560971|1000.560971|1000.560971
2021-03-08 05:00:00|CSC|1615179600|1000.456467|1000.456467|1000.456467|1000.456467
2021-03-08 06:00:00|CSC|1615183200|1000.504208|1000.504208|1000.504208|1000.504208
2021-03-08 07:00:00|CSC|1615186800|1000.54021|1000.54021|1000.54021|1000.54021
2021-03-08 08:00:00|CSC|1615190400|1000.662905|1000.662905|1000.662905|1000.662905
2021-03-08 09:00:00|CSC|1615194000|1000.250969|1000.250969|1000.250969|1000.250969
2021-03-08 10:00:00|CSC|1615197600|1000.301279|1000.301279|1000.301279|1000.301279
2021-03-08 11:00:00|CSC|1615201200|1000.572194|1000.572194|1000.572194|1000.572194
2021-03-08 12:00:00|CSC|1615204800|1000.523851|1000.523851|1000.523851|1000.523851
2021-03-08 13:00:00|CSC|1615208400|1000.339521|1000.339521|1000.339521|1000.339521
2021-03-08 14:00:00|CSC|1615212000|1000.5561|1000.5561|1000.5561|1000.5561
2021-03-08 15:00:00|CSC|1615215600|1000.421292|1000.421292|1000.421292|1000.421292
2021-03-08 16:00:00|CSC|1615219200|1000.70537|1000.70537|1000.70537|1000.70537
2021-03-08 17:00:00|CSC|1615222800|1000.376103|1000.376103|1000.376103|1000.376103
2021-03-08 18:00:00|CSC|1615226400|1000.172486|1000.172486|1000.172486|1000.172486
2021-03-08 19:00:00|CSC|1615230000|1000.278387|1000.278387|1000.278387|1000.278387
2021-03-08 20:00:00|CSC|1615233600|1000.262967|1000.262967|1000.262967|1000.262967
2021-03-08 21:00:00|CSC|1615237200|1000.340025|1000.340025|1000.340025|1000.340025
2021-03-08 22:00:00|CSC|1615240800|1000.265464|1000.265464|1000.265464|1000.265464
2021-03-08 23:00:00|CSC|1615244400|1000.341776|1000.341776|1000.341776|1000.341776
2021-03-09 00:00:00|CSC|1615248000|1000.384157|1000.384157|1000.384157|1000.384157
2021-03-09 01:00:00|CSC|1615251600|1000.266865|1000.266865|1000.266865|1000.266865
2021-03-09 02:00:00|CSC|1615255200|1000.085417|1000.085417|1000.085417|1000.085417
2021-03-09 03:00:00|CSC|1615258800|1000.139061|1000.139061|1000.139061|1000.139061
2021-03-09 04:00:00|CSC|1615262400|1000.579383|1000.579383|1000.579383|1000.579383
2021-03-09 05:00:00|CSC|1615266000|1000.11067|1000.11067|1000.11067|1000.11067
2021-03-09 06:00:00|CSC|1615269600|1000.264357|1000.264357|1000.264357|1000.264357
2021-03-09 07:00:00|CSC|1615273200|1000.478092|1000.478092|1000.478092|1000.478092
2021-03-09 08:00:00|CSC|1615276800|1000.738247|1000.738247|1000.738247|1000.738247
2021-03-09 09:00:00|CSC|1615280400|1000.883942|1000.883942|1000.883942|1000.883942
2021-03-09 10:00:00|CSC|1615284000|1001.122411|1001.122411|1001.122411|1001.122411
2021-03-09 11:00:00|CSC|1615287600|1000.343518|1000.343518|1000.343518|1000.343518
2021-03-09 12:00:00|CSC|1615291200|1000.308239|1000.308239|1000.308239|1000.308239
2021-03-09 13:00:00|CSC|1615294800|1000.313946|1000.313946|1000.313946|1000.313946
2021-03-09 14:00:00|CSC|1615298400|1000.694948|1000.694948|1000.694948|1000.694948
2021-03-09 15:00:00|CSC|1615302000|1000.605928|1000.605928|1000.605928|1000.605928
2021-03-09 16:00:00|CSC|1615305600|1000.363107|1000.363107|1000.363107|1000.363107
2021-03-09 17:00:00|CSC|1615309200|1000.22522|1000.22522|1000.22522|1000.22522
2021-03-09 18:00:00|CSC|1615312800|1000.326685|1000.326685|1000.326685|1000.326685
2021-03-09 19:00:00|CSC|1615316400|1000.240245|1000.240245|1000.240245|1000.240245
2021-03-09 20:00:00|CSC|1615320000|1000.312046|1000.312046|1000.312046|1000.312046
2021-03-09 21:00:00|CSC|1615323600|1000.724871|1000.724871|1000.724871|1000.724871
2021-03-09 22:00:00|CSC|1615327200|1000.468081|1000.468081|1000.468081|1000.468081
2021-03-09 23:00:00|CSC|1615330800|1000.556227|1000.556227|1000.556227|1000.556227
2021-03-10 00:00:00|CSC|1615334400|1000.807705|1000.807705|1000.807705|1000.807705
2021-03-10 01:00:00|CSC|1615338000|1000.442494|1000.442494|1000.442494|1000.442494
2021-03-10 02:00:00|CSC|1615341600|1000.407491|1000.407491|1000.407491|1000.407491
2021-03-10 03:00:00|CSC|1615345200|1000.139455|1000.139455|1000.139455|1000.139455
2021-03-10 04:00:00|CSC|1615348800|1000.255336|1000.255336|1000.255336|1000.255336
2021-03-10 05:00:00|CSC|1615352400|1000.423898|1000.423898|1000.423898|1000.423898
2021-03-10 06:00:00|CSC|1615356000|1000.146118|1000.146118|1000.146118|1000.146118
2021-03-10 07:00:00|CSC|1615359600|1001.080547|1001.080547|1001.080547|1001.080547
2021-03-10 08:00:00|CSC|1615363200|1000.749984|1000.749984|1000.749984|1000.749984
2021-03-10 09:00:00|CSC|1615366800|1000.422734|1000.422734|1000.422734|1000.422734
2021-03-10 10:00:00|CSC|1615370400|1000.403606|1000.403606|1000.403606|1000.403606
2021-03-10 11:00:00|CSC|1615374000|1000.620153|1000.620153|1000.620153|1000.620153
2021-03-10 12:00:00|CSC|1615377600|1000.426151|1000.426151|1000.426151|1000.426151
2021-03-10 13:00:00|CSC|1615381200|1000.387393|1000.387393|1000.387393|1000.387393
2021-03-10 14:00:00|CSC|1615384800|1000.710433|1000.710433|1000.710433|1000.710433
2021-03-10 15:00:00|CSC|1615388400|1000.608081|1000.608081|1000.608081|1000.608081
2021-03-10 16:00:00|CSC|1615392000|1000.304542|1000.304542|1000.304542|1000.304542
2021-03-10 17:00:00|CSC|1615395600|1000.435444|1000.435444|1000.435444|1000.435444
2021-03-10 18:00:00|CSC|1615399200|1000.412255|1000.412255|1000.412255|1000.412255
2021-03-10 19:00:00|CSC|1615402800|1000.345709|1000.345709|1000.345709|1000.345709
2021-03-10 20:00:00|CSC|1615406400|1000.274399|1000.274399|1000.274399|1000.274399
2021-03-10 21:00:00|CSC|1615410000|1000.3705|1000.3705|1000.3705|1000.3705
2021-03-10 22:00:00|CSC|1615413600|1000.414608|1000.414608|1000.414608|1000.414608
2021-03-10 23:00:00|CSC|1615417200|1000.597419|1000.597419|1000.597419|1000.597419
2021-03-11 00:00:00|CSC|1615420800|1000.408688|1000.408688|1000.408688|1000.408688
2021-03-11 01:00:00|CSC|1615424400|1000.267808|1000.267808|1000.267808|1000.267808
2021-03-11 02:00:00|CSC|1615428000|999.9451421|999.9451421|999.9451421|999.9451421
2021-03-11 03:00:00|CSC|1615431600|999.9528824|999.9528824|999.9528824|999.9528824
2021-03-11 04:00:00|CSC|1615435200|1000.221385|1000.221385|1000.221385|1000.221385
2021-03-11 05:00:00|CSC|1615438800|1000.254797|1000.254797|1000.254797|1000.254797
2021-03-11 06:00:00|CSC|1615442400|999.9340307|999.9340307|999.9340307|999.9340307
2021-03-11 07:00:00|CSC|1615446000|999.9474903|999.9474903|999.9474903|999.9474903
2021-03-11 08:00:00|CSC|1615449600|1000.065071|1000.065071|1000.065071|1000.065071
2021-03-11 09:00:00|CSC|1615453200|1000.220268|1000.220268|1000.220268|1000.220268
2021-03-11 10:00:00|CSC|1615456800|999.9809726|999.9809726|999.9809726|999.9809726
2021-03-11 11:00:00|CSC|1615460400|1000.147605|1000.147605|1000.147605|1000.147605
2021-03-11 12:00:00|CSC|1615464000|1000.694776|1000.694776|1000.694776|1000.694776
2021-03-11 13:00:00|CSC|1615467600|1000.633364|1000.633364|1000.633364|1000.633364
2021-03-11 14:00:00|CSC|1615471200|1000.292511|1000.292511|1000.292511|1000.292511
2021-03-11 15:00:00|CSC|1615474800|1000.101032|1000.101032|1000.101032|1000.101032
2021-03-11 16:00:00|CSC|1615478400|1000.14264|1000.14264|1000.14264|1000.14264
2021-03-11 17:00:00|CSC|1615482000|1000.518687|1000.518687|1000.518687|1000.518687
2021-03-11 18:00:00|CSC|1615485600|1000.158431|1000.158431|1000.158431|1000.158431
2021-03-11 19:00:00|CSC|1615489200|1000.402973|1000.402973|1000.402973|1000.402973
2021-03-11 20:00:00|CSC|1615492800|1000.64796|1000.64796|1000.64796|1000.64796
2021-03-11 21:00:00|CSC|1615496400|1000.347752|1000.347752|1000.347752|1000.347752
2021-03-11 22:00:00|CSC|1615500000|1000.367349|1000.367349|1000.367349|1000.367349
2021-03-11 23:00:00|CSC|1615503600|1000.434191|1000.434191|1000.434191|1000.434191
2021-03-12 00:00:00|CSC|1615507200|1000.721842|1000.721842|1000.721842|1000.721842
2021-03-12 01:00:00|CSC|1615510800|1000.543245|1000.543245|1000.543245|1000.543245
2021-03-12 02:00:00|CSC|1615514400|1000.13021|1000.13021|1000.13021|1000.13021
2021-03-12 03:00:00|CSC|1615518000|1000.24078|1000.24078|1000.24078|1000.24078
2021-03-12 04:00:00|CSC|1615521600|1000.15538|1000.15538|1000.15538|1000.15538
2021-03-12 05:00:00|CSC|1615525200|1000.081029|1000.081029|1000.081029|1000.081029
2021-03-12 06:00:00|CSC|1615528800|1000.206476|1000.206476|1000.206476|1000.206476
2021-03-12 07:00:00|CSC|1615532400|1000.017187|1000.017187|1000.017187|1000.017187
2021-03-12 08:00:00|CSC|1615536000|1000.097121|1000.097121|1000.097121|1000.097121
2021-03-12 09:00:00|CSC|1615539600|1000.197526|1000.197526|1000.197526|1000.197526
2021-03-12 10:00:00|CSC|1615543200|1000.057181|1000.057181|1000.057181|1000.057181
2021-03-12 11:00:00|CSC|1615546800|999.9394608|999.9394608|999.9394608|999.9394608
2021-03-12 12:00:00|CSC|1615550400|1000.099737|1000.099737|1000.099737|1000.099737
2021-03-12 13:00:00|CSC|1615554000|1000.220956|1000.220956|1000.220956|1000.220956
2021-03-12 14:00:00|CSC|1615557600|1000.214465|1000.214465|1000.214465|1000.214465
2021-03-12 15:00:00|CSC|1615561200|1000.030395|1000.030395|1000.030395|1000.030395
2021-03-12 16:00:00|CSC|1615564800|1000.136998|1000.136998|1000.136998|1000.136998
2021-03-12 17:00:00|CSC|1615568400|1000.262076|1000.262076|1000.262076|1000.262076
2021-03-12 18:00:00|CSC|1615572000|1000.676323|1000.676323|1000.676323|1000.676323
2021-03-12 19:00:00|CSC|1615575600|1000.377086|1000.377086|1000.377086|1000.377086
2021-03-12 20:00:00|CSC|1615579200|1000.248049|1000.248049|1000.248049|1000.248049
2021-03-12 21:00:00|CSC|1615582800|1000.167167|1000.167167|1000.167167|1000.167167
2021-03-12 22:00:00|CSC|1615586400|1000.28444|1000.28444|1000.28444|1000.28444
2021-03-12 23:00:00|CSC|1615590000|1000.19369|1000.19369|1000.19369|1000.19369
2021-03-13 00:00:00|CSC|1615593600|1000.11777|1000.11777|1000.11777|1000.11777
2021-03-13 01:00:00|CSC|1615597200|999.8781242|999.8781242|999.8781242|999.8781242
2021-03-13 02:00:00|CSC|1615600800|1000.104284|1000.104284|1000.104284|1000.104284
2021-03-13 03:00:00|CSC|1615604400|1000.083915|1000.083915|1000.083915|1000.083915
2021-03-13 04:00:00|CSC|1615608000|999.9483593|999.9483593|999.9483593|999.9483593
2021-03-13 05:00:00|CSC|1615611600|1000.289111|1000.289111|1000.289111|1000.289111
2021-03-13 06:00:00|CSC|1615615200|999.9791669|999.9791669|999.9791669|999.9791669
2021-03-13 07:00:00|CSC|1615618800|1000.274518|1000.274518|1000.274518|1000.274518
2021-03-13 08:00:00|CSC|1615622400|1000.074571|1000.074571|1000.074571|1000.074571
2021-03-13 09:00:00|CSC|1615626000|999.9336844|999.9336844|999.9336844|999.9336844
2021-03-13 10:00:00|CSC|1615629600|1000.80268|1000.80268|1000.80268|1000.80268
2021-03-13 11:00:00|CSC|1615633200|1001.016273|1001.016273|1001.016273|1001.016273
2021-03-13 12:00:00|CSC|1615636800|1000.077075|1000.077075|1000.077075|1000.077075
2021-03-13 13:00:00|CSC|1615640400|1000.083927|1000.083927|1000.083927|1000.083927
2021-03-13 14:00:00|CSC|1615644000|1000.383839|1000.383839|1000.383839|1000.383839
2021-03-13 15:00:00|CSC|1615647600|1000.787179|1000.787179|1000.787179|1000.787179
2021-03-13 16:00:00|CSC|1615651200|999.9122312|999.9122312|999.9122312|999.9122312
2021-03-13 17:00:00|CSC|1615654800|1000.297997|1000.297997|1000.297997|1000.297997
2021-03-13 18:00:00|CSC|1615658400|1000.312655|1000.312655|1000.312655|1000.312655
2021-03-13 19:00:00|CSC|1615662000|1000.272806|1000.272806|1000.272806|1000.272806
2021-03-13 20:00:00|CSC|1615665600|1000.136213|1000.136213|1000.136213|1000.136213
2021-03-13 21:00:00|CSC|1615669200|999.913765|999.913765|999.913765|999.913765
2021-03-13 22:00:00|CSC|1615672800|999.3671517|999.3671517|999.3671517|999.3671517
2021-03-13 23:00:00|CSC|1615676400|999.9400663|999.9400663|999.9400663|999.9400663
2021-03-14 00:00:00|CSC|1615680000|999.8446318|999.8446318|999.8446318|999.8446318
2021-03-14 01:00:00|CSC|1615683600|999.8150403|999.8150403|999.8150403|999.8150403
2021-03-14 02:00:00|CSC|1615687200|999.8129395|999.8129395|999.8129395|999.8129395
2021-03-14 03:00:00|CSC|1615690800|999.963466|999.963466|999.963466|999.963466
2021-03-14 04:00:00|CSC|1615694400|999.9596126|999.9596126|999.9596126|999.9596126
2021-03-14 05:00:00|CSC|1615698000|999.8137957|999.8137957|999.8137957|999.8137957
2021-03-14 06:00:00|CSC|1615701600|999.9485241|999.9485241|999.9485241|999.9485241
2021-03-14 07:00:00|CSC|1615705200|999.7518146|999.7518146|999.7518146|999.7518146
2021-03-14 08:00:00|CSC|1615708800|999.7993926|999.7993926|999.7993926|999.7993926
2021-03-14 09:00:00|CSC|1615712400|999.760237|999.760237|999.760237|999.760237
2021-03-14 10:00:00|CSC|1615716000|999.6594209|999.6594209|999.6594209|999.6594209
2021-03-14 11:00:00|CSC|1615719600|1000.012363|1000.012363|1000.012363|1000.012363
2021-03-14 12:00:00|CSC|1615723200|1000.21528|1000.21528|1000.21528|1000.21528
2021-03-14 13:00:00|CSC|1615726800|1000.38606|1000.38606|1000.38606|1000.38606
2021-03-14 14:00:00|CSC|1615730400|1000.162006|1000.162006|1000.162006|1000.162006
2021-03-14 15:00:00|CSC|1615734000|999.8727864|999.8727864|999.8727864|999.8727864
2021-03-14 16:00:00|CSC|1615737600|1000.092021|1000.092021|1000.092021|1000.092021
2021-03-14 17:00:00|CSC|1615741200|1000.112582|1000.112582|1000.112582|1000.112582
2021-03-14 18:00:00|CSC|1615744800|1000.15122|1000.15122|1000.15122|1000.15122
2021-03-14 19:00:00|CSC|1615748400|1000.1445|1000.1445|1000.1445|1000.1445
2021-03-14 20:00:00|CSC|1615752000|1000.124677|1000.124677|1000.124677|1000.124677
2021-03-14 21:00:00|CSC|1615755600|1000.059351|1000.059351|1000.059351|1000.059351
2021-03-14 22:00:00|CSC|1615759200|1000.116443|1000.116443|1000.116443|1000.116443
2021-03-14 23:00:00|CSC|1615762800|1000.202762|1000.202762|1000.202762|1000.202762
2021-03-15 00:00:00|CSC|1615766400|999.9820877|999.9820877|999.9820877|999.9820877
2021-03-15 01:00:00|CSC|1615770000|999.9464499|999.9464499|999.9464499|999.9464499
2021-03-15 02:00:00|CSC|1615773600|999.8906999|999.8906999|999.8906999|999.8906999
2021-03-15 03:00:00|CSC|1615777200|999.9399585|999.9399585|999.9399585|999.9399585
2021-03-15 04:00:00|CSC|1615780800|999.947711|999.947711|999.947711|999.947711
2021-03-15 05:00:00|CSC|1615784400|999.5597708|999.5597708|999.5597708|999.5597708
2021-03-15 06:00:00|CSC|1615788000|999.8391849|999.8391849|999.8391849|999.8391849
2021-03-15 07:00:00|CSC|1615791600|1000.050922|1000.050922|1000.050922|1000.050922
2021-03-15 08:00:00|CSC|1615795200|1000.474316|1000.474316|1000.474316|1000.474316
2021-03-15 09:00:00|CSC|1615798800|1000.271101|1000.271101|1000.271101|1000.271101
2021-03-15 10:00:00|CSC|1615802400|999.7415787|999.7415787|999.7415787|999.7415787
2021-03-15 11:00:00|CSC|1615806000|1000.72102|1000.72102|1000.72102|1000.72102
2021-03-15 12:00:00|CSC|1615809600|1000.242504|1000.242504|1000.242504|1000.242504
2021-03-15 13:00:00|CSC|1615813200|1000.392563|1000.392563|1000.392563|1000.392563
2021-03-15 14:00:00|CSC|1615816800|1000.433408|1000.433408|1000.433408|1000.433408
2021-03-15 15:00:00|CSC|1615820400|1000.473675|1000.473675|1000.473675|1000.473675
2021-03-15 16:00:00|CSC|1615824000|1000.092102|1000.092102|1000.092102|1000.092102
2021-03-15 17:00:00|CSC|1615827600|1001.008616|1001.008616|1001.008616|1001.008616
2021-03-15 18:00:00|CSC|1615831200|1000.328987|1000.328987|1000.328987|1000.328987
2021-03-15 19:00:00|CSC|1615834800|1000.709415|1000.709415|1000.709415|1000.709415
2021-03-15 20:00:00|CSC|1615838400|1000.687448|1000.687448|1000.687448|1000.687448
2021-03-15 21:00:00|CSC|1615842000|1000.526786|1000.526786|1000.526786|1000.526786
2021-03-15 22:00:00|CSC|1615845600|1000.446854|1000.446854|1000.446854|1000.446854
2021-03-15 23:00:00|CSC|1615849200|1000.439534|1000.439534|1000.439534|1000.439534
2021-03-16 00:00:00|CSC|1615852800|1000.46226|1000.46226|1000.46226|1000.46226
2021-03-16 01:00:00|CSC|1615856400|1000.789019|1000.789019|1000.789019|1000.789019
2021-03-16 02:00:00|CSC|1615860000|1000.262933|1000.262933|1000.262933|1000.262933
2021-03-16 03:00:00|CSC|1615863600|1000.393973|1000.393973|1000.393973|1000.393973
2021-03-16 04:00:00|CSC|1615867200|1000.000694|1000.000694|1000.000694|1000.000694
2021-03-16 05:00:00|CSC|1615870800|1000.71587|1000.71587|1000.71587|1000.71587
2021-03-16 06:00:00|CSC|1615874400|999.9589746|999.9589746|999.9589746|999.9589746
2021-03-16 07:00:00|CSC|1615878000|999.904198|999.904198|999.904198|999.904198
2021-03-16 08:00:00|CSC|1615881600|999.9428167|999.9428167|999.9428167|999.9428167
2021-03-16 09:00:00|CSC|1615885200|1000.091629|1000.091629|1000.091629|1000.091629
2021-03-16 10:00:00|CSC|1615888800|999.282547|999.282547|999.282547|999.282547
2021-03-16 11:00:00|CSC|1615892400|1000.023199|1000.023199|1000.023199|1000.023199
2021-03-16 12:00:00|CSC|1615896000|999.4750691|999.4750691|999.4750691|999.4750691
2021-03-16 13:00:00|CSC|1615899600|999.7112837|999.7112837|999.7112837|999.7112837
2021-03-16 14:00:00|CSC|1615903200|999.7233538|999.7233538|999.7233538|999.7233538
2021-03-16 15:00:00|CSC|1615906800|1000.143675|1000.143675|1000.143675|1000.143675
2021-03-16 16:00:00|CSC|1615910400|1000.14058|1000.14058|1000.14058|1000.14058
2021-03-16 17:00:00|CSC|1615914000|1000.037393|1000.037393|1000.037393|1000.037393
2021-03-16 18:00:00|CSC|1615917600|999.8868157|999.8868157|999.8868157|999.8868157
2021-03-16 19:00:00|CSC|1615921200|1000.01498|1000.01498|1000.01498|1000.01498
2021-03-16 20:00:00|CSC|1615924800|1000.238393|1000.238393|1000.238393|1000.238393
2021-03-16 21:00:00|CSC|1615928400|1000.259047|1000.259047|1000.259047|1000.259047
2021-03-16 22:00:00|CSC|1615932000|1000.273067|1000.273067|1000.273067|1000.273067
2021-03-16 23:00:00|CSC|1615935600|1000.156995|1000.156995|1000.156995|1000.156995
2021-03-17 00:00:00|CSC|1615939200|1000.140458|1000.140458|1000.140458|1000.140458
2021-03-17 01:00:00|CSC|1615942800|1000.180569|1000.180569|1000.180569|1000.180569
2021-03-17 02:00:00|CSC|1615946400|1000.14923|1000.14923|1000.14923|1000.14923
2021-03-17 03:00:00|CSC|1615950000|1000.184166|1000.184166|1000.184166|1000.184166
2021-03-17 04:00:00|CSC|1615953600|1000.096707|1000.096707|1000.096707|1000.096707
2021-03-17 05:00:00|CSC|1615957200|1000.09051|1000.09051|1000.09051|1000.09051
2021-03-17 06:00:00|CSC|1615960800|1000.163555|1000.163555|1000.163555|1000.163555
2021-03-17 07:00:00|CSC|1615964400|1000.186037|1000.186037|1000.186037|1000.186037
2021-03-17 08:00:00|CSC|1615968000|1000.350244|1000.350244|1000.350244|1000.350244
2021-03-17 09:00:00|CSC|1615971600|1000.158256|1000.158256|1000.158256|1000.158256
2021-03-17 10:00:00|CSC|1615975200|1000.175491|1000.175491|1000.175491|1000.175491
2021-03-17 11:00:00|CSC|1615978800|1000.171549|1000.171549|1000.171549|1000.171549
2021-03-17 12:00:00|CSC|1615982400|999.9619477|999.9619477|999.9619477|999.9619477
2021-03-17 13:00:00|CSC|1615986000|1000.145206|1000.145206|1000.145206|1000.145206
2021-03-17 14:00:00|CSC|1615989600|1000.107005|1000.107005|1000.107005|1000.107005
2021-03-17 15:00:00|CSC|1615993200|1000.246429|1000.246429|1000.246429|1000.246429
2021-03-17 16:00:00|CSC|1615996800|1000.280251|1000.280251|1000.280251|1000.280251
2021-03-17 17:00:00|CSC|1616000400|1000.358728|1000.358728|1000.358728|1000.358728
2021-03-17 18:00:00|CSC|1616004000|1000.230264|1000.230264|1000.230264|1000.230264
2021-03-17 19:00:00|CSC|1616007600|1000.324535|1000.324535|1000.324535|1000.324535
2021-03-17 20:00:00|CSC|1616011200|999.4517618|999.4517618|999.4517618|999.4517618
2021-03-17 21:00:00|CSC|1616014800|999.1351835|999.1351835|999.1351835|999.1351835
2021-03-17 22:00:00|CSC|1616018400|999.2787896|999.2787896|999.2787896|999.2787896
2021-03-17 23:00:00|CSC|1616022000|1000.097001|1000.097001|1000.097001|1000.097001
2021-03-18 00:00:00|CSC|1616025600|999.9042069|999.9042069|999.9042069|999.9042069
2021-03-18 01:00:00|CSC|1616029200|1000.092103|1000.092103|1000.092103|1000.092103
2021-03-18 02:00:00|CSC|1616032800|1000.045585|1000.045585|1000.045585|1000.045585
2021-03-18 03:00:00|CSC|1616036400|1000.040566|1000.040566|1000.040566|1000.040566
2021-03-18 04:00:00|CSC|1616040000|1000.25811|1000.25811|1000.25811|1000.25811
2021-03-18 05:00:00|CSC|1616043600|1000.417053|1000.417053|1000.417053|1000.417053
2021-03-18 06:00:00|CSC|1616047200|1000.307155|1000.307155|1000.307155|1000.307155
2021-03-18 07:00:00|CSC|1616050800|1000.702687|1000.702687|1000.702687|1000.702687
2021-03-18 08:00:00|CSC|1616054400|1000.194564|1000.194564|1000.194564|1000.194564
2021-03-18 09:00:00|CSC|1616058000|1000.193391|1000.193391|1000.193391|1000.193391
2021-03-18 10:00:00|CSC|1616061600|1000.022974|1000.022974|1000.022974|1000.022974
2021-03-18 11:00:00|CSC|1616065200|1000.043171|1000.043171|1000.043171|1000.043171
2021-03-18 12:00:00|CSC|1616068800|999.9766747|999.9766747|999.9766747|999.9766747
2021-03-18 13:00:00|CSC|1616072400|1000.251844|1000.251844|1000.251844|1000.251844
2021-03-18 14:00:00|CSC|1616076000|1000.315997|1000.315997|1000.315997|1000.315997
2021-03-18 15:00:00|CSC|1616079600|1000.142837|1000.142837|1000.142837|1000.142837
2021-03-18 16:00:00|CSC|1616083200|1000.213974|1000.213974|1000.213974|1000.213974
2021-03-18 17:00:00|CSC|1616086800|999.9516744|999.9516744|999.9516744|999.9516744
2021-03-18 18:00:00|CSC|1616090400|1000.05021|1000.05021|1000.05021|1000.05021
2021-03-18 19:00:00|CSC|1616094000|1000.092198|1000.092198|1000.092198|1000.092198
2021-03-18 20:00:00|CSC|1616097600|999.9564036|999.9564036|999.9564036|999.9564036
2021-03-18 21:00:00|CSC|1616101200|999.9047926|999.9047926|999.9047926|999.9047926
2021-03-18 22:00:00|CSC|1616104800|1000.119144|1000.119144|1000.119144|1000.119144
2021-03-18 23:00:00|CSC|1616108400|1000.054944|1000.054944|1000.054944|1000.054944
2021-03-19 00:00:00|CSC|1616112000|999.9435876|999.9435876|999.9435876|999.9435876
2021-03-19 01:00:00|CSC|1616115600|999.9394136|999.9394136|999.9394136|999.9394136
2021-03-19 02:00:00|CSC|1616119200|1000.051276|1000.051276|1000.051276|1000.051276
2021-03-19 03:00:00|CSC|1616122800|999.7106473|999.7106473|999.7106473|999.7106473
2021-03-19 04:00:00|CSC|1616126400|999.7786646|999.7786646|999.7786646|999.7786646
2021-03-19 05:00:00|CSC|1616130000|999.8769806|999.8769806|999.8769806|999.8769806
2021-03-19 06:00:00|CSC|1616133600|999.768599|999.768599|999.768599|999.768599
2021-03-19 07:00:00|CSC|1616137200|999.8094213|999.8094213|999.8094213|999.8094213
2021-03-19 08:00:00|CSC|1616140800|999.81903|999.81903|999.81903|999.81903
2021-03-19 09:00:00|CSC|1616144400|999.9536787|999.9536787|999.9536787|999.9536787
2021-03-19 10:00:00|CSC|1616148000|999.9502922|999.9502922|999.9502922|999.9502922
2021-03-19 11:00:00|CSC|1616151600|1000.054384|1000.054384|1000.054384|1000.054384
2021-03-19 12:00:00|CSC|1616155200|1000.077032|1000.077032|1000.077032|1000.077032
2021-03-19 13:00:00|CSC|1616158800|1000.215189|1000.215189|1000.215189|1000.215189
2021-03-19 14:00:00|CSC|1616162400|1000.206371|1000.206371|1000.206371|1000.206371
2021-03-19 15:00:00|CSC|1616166000|1000.2397|1000.2397|1000.2397|1000.2397
2021-03-19 16:00:00|CSC|1616169600|1000.102073|1000.102073|1000.102073|1000.102073
2021-03-19 17:00:00|CSC|1616173200|1000.146873|1000.146873|1000.146873|1000.146873
2021-03-19 18:00:00|CSC|1616176800|1000.093596|1000.093596|1000.093596|1000.093596
2021-03-19 19:00:00|CSC|1616180400|1000.129139|1000.129139|1000.129139|1000.129139
2021-03-19 20:00:00|CSC|1616184000|1000.185656|1000.185656|1000.185656|1000.185656
2021-03-19 21:00:00|CSC|1616187600|1000.11181|1000.11181|1000.11181|1000.11181
2021-03-19 22:00:00|CSC|1616191200|1000.054726|1000.054726|1000.054726|1000.054726
2021-03-19 23:00:00|CSC|1616194800|1000.038995|1000.038995|1000.038995|1000.038995
2021-03-20 00:00:00|CSC|1616198400|1000.10289|1000.10289|1000.10289|1000.10289
2021-03-20 01:00:00|CSC|1616202000|1000.181901|1000.181901|1000.181901|1000.181901
2021-03-20 02:00:00|CSC|1616205600|1000.147735|1000.147735|1000.147735|1000.147735
2021-03-20 03:00:00|CSC|1616209200|1000.081156|1000.081156|1000.081156|1000.081156
2021-03-20 04:00:00|CSC|1616212800|1000.199721|1000.199721|1000.199721|1000.199721
2021-03-20 05:00:00|CSC|1616216400|1000.151639|1000.151639|1000.151639|1000.151639
2021-03-20 06:00:00|CSC|1616220000|1000.176016|1000.176016|1000.176016|1000.176016
2021-03-20 07:00:00|CSC|1616223600|1000.117072|1000.117072|1000.117072|1000.117072
2021-03-20 08:00:00|CSC|1616227200|1000.117369|1000.117369|1000.117369|1000.117369
2021-03-20 09:00:00|CSC|1616230800|1000.308023|1000.308023|1000.308023|1000.308023
2021-03-20 10:00:00|CSC|1616234400|1000.179641|1000.179641|1000.179641|1000.179641
2021-03-20 11:00:00|CSC|1616238000|1000.241983|1000.241983|1000.241983|1000.241983
2021-03-20 12:00:00|CSC|1616241600|1000.397923|1000.397923|1000.397923|1000.397923
2021-03-20 13:00:00|CSC|1616245200|1000.654995|1000.654995|1000.654995|1000.654995
2021-03-20 14:00:00|CSC|1616248800|1000.860413|1000.860413|1000.860413|1000.860413
2021-03-20 15:00:00|CSC|1616252400|1000.413619|1000.413619|1000.413619|1000.413619
2021-03-20 16:00:00|CSC|1616256000|1000.322551|1000.322551|1000.322551|1000.322551
2021-03-20 17:00:00|CSC|1616259600|1000.259177|1000.259177|1000.259177|1000.259177
2021-03-20 18:00:00|CSC|1616263200|1000.227163|1000.227163|1000.227163|1000.227163
2021-03-20 19:00:00|CSC|1616266800|1000.108883|1000.108883|1000.108883|1000.108883
2021-03-20 20:00:00|CSC|1616270400|1000.3976|1000.3976|1000.3976|1000.3976
2021-03-20 21:00:00|CSC|1616274000|999.872886|999.872886|999.872886|999.872886
2021-03-20 22:00:00|CSC|1616277600|1000.200854|1000.200854|1000.200854|1000.200854
2021-03-20 23:00:00|CSC|1616281200|1000.037569|1000.037569|1000.037569|1000.037569
2021-03-21 00:00:00|CSC|1616284800|999.731506|999.731506|999.731506|999.731506
2021-03-21 01:00:00|CSC|1616288400|1000.145676|1000.145676|1000.145676|1000.145676
2021-03-21 02:00:00|CSC|1616292000|999.9828249|999.9828249|999.9828249|999.9828249
2021-03-21 03:00:00|CSC|1616295600|999.6317716|999.6317716|999.6317716|999.6317716
2021-03-21 04:00:00|CSC|1616299200|999.4339376|999.4339376|999.4339376|999.4339376
2021-03-21 05:00:00|CSC|1616302800|999.8939133|999.8939133|999.8939133|999.8939133
2021-03-21 06:00:00|CSC|1616306400|1000.075743|1000.075743|1000.075743|1000.075743
2021-03-21 07:00:00|CSC|1616310000|1000.491125|1000.491125|1000.491125|1000.491125
2021-03-21 08:00:00|CSC|1616313600|1000.350158|1000.350158|1000.350158|1000.350158
2021-03-21 09:00:00|CSC|1616317200|1000.028146|1000.028146|1000.028146|1000.028146
2021-03-21 10:00:00|CSC|1616320800|999.9485565|999.9485565|999.9485565|999.9485565
2021-03-21 11:00:00|CSC|1616324400|1000.242573|1000.242573|1000.242573|1000.242573
2021-03-21 12:00:00|CSC|1616328000|1000.150539|1000.150539|1000.150539|1000.150539
2021-03-21 13:00:00|CSC|1616331600|1000.18565|1000.18565|1000.18565|1000.18565
2021-03-21 14:00:00|CSC|1616335200|999.9370482|999.9370482|999.9370482|999.9370482
2021-03-21 15:00:00|CSC|1616338800|1000.055808|1000.055808|1000.055808|1000.055808
2021-03-21 16:00:00|CSC|1616342400|1000.557555|1000.557555|1000.557555|1000.557555
2021-03-21 17:00:00|CSC|1616346000|1000.522599|1000.522599|1000.522599|1000.522599
2021-03-21 18:00:00|CSC|1616349600|1000.353052|1000.353052|1000.353052|1000.353052
2021-03-21 19:00:00|CSC|1616353200|999.8248616|999.8248616|999.8248616|999.8248616
2021-03-21 20:00:00|CSC|1616356800|1000.327122|1000.327122|1000.327122|1000.327122
2021-03-21 21:00:00|CSC|1616360400|1000.270822|1000.270822|1000.270822|1000.270822
2021-03-21 22:00:00|CSC|1616364000|1000.365109|1000.365109|1000.365109|1000.365109
2021-03-21 23:00:00|CSC|1616367600|1000.421537|1000.421537|1000.421537|1000.421537
2021-03-22 00:00:00|CSC|1616371200|1000.195056|1000.195056|1000.195056|1000.195056
2021-03-22 01:00:00|CSC|1616374800|1000.216165|1000.216165|1000.216165|1000.216165
2021-03-22 02:00:00|CSC|1616378400|1000.361064|1000.361064|1000.361064|1000.361064
2021-03-22 03:00:00|CSC|1616382000|1000.228715|1000.228715|1000.228715|1000.228715
2021-03-22 04:00:00|CSC|1616385600|1000.10451|1000.10451|1000.10451|1000.10451
2021-03-22 05:00:00|CSC|1616389200|999.7238592|999.7238592|999.7238592|999.7238592
2021-03-22 06:00:00|CSC|1616392800|1000.005541|1000.005541|1000.005541|1000.005541
2021-03-22 07:00:00|CSC|1616396400|1000.108675|1000.108675|1000.108675|1000.108675
2021-03-22 08:00:00|CSC|1616400000|1000.021204|1000.021204|1000.021204|1000.021204
2021-03-22 09:00:00|CSC|1616403600|1000.055277|1000.055277|1000.055277|1000.055277
2021-03-22 10:00:00|CSC|1616407200|999.9911152|999.9911152|999.9911152|999.9911152
2021-03-22 11:00:00|CSC|1616410800|1000.017124|1000.017124|1000.017124|1000.017124
2021-03-22 12:00:00|CSC|1616414400|1000.060527|1000.060527|1000.060527|1000.060527
2021-03-22 13:00:00|CSC|1616418000|1000.34671|1000.34671|1000.34671|1000.34671
2021-03-22 14:00:00|CSC|1616421600|1000.119005|1000.119005|1000.119005|1000.119005
2021-03-22 15:00:00|CSC|1616425200|1000.340544|1000.340544|1000.340544|1000.340544
2021-03-22 16:00:00|CSC|1616428800|1000.376079|1000.376079|1000.376079|1000.376079
2021-03-22 17:00:00|CSC|1616432400|1000.094424|1000.094424|1000.094424|1000.094424
2021-03-22 18:00:00|CSC|1616436000|1000.106501|1000.106501|1000.106501|1000.106501
2021-03-22 19:00:00|CSC|1616439600|1000.12154|1000.12154|1000.12154|1000.12154
2021-03-22 20:00:00|CSC|1616443200|1000.308686|1000.308686|1000.308686|1000.308686
2021-03-22 21:00:00|CSC|1616446800|1000.1192|1000.1192|1000.1192|1000.1192
2021-03-22 22:00:00|CSC|1616450400|1000.018983|1000.018983|1000.018983|1000.018983
2021-03-22 23:00:00|CSC|1616454000|1000.10511|1000.10511|1000.10511|1000.10511
2021-03-23 00:00:00|CSC|1616457600|1000.208501|1000.208501|1000.208501|1000.208501
2021-03-23 01:00:00|CSC|1616461200|1000.037334|1000.037334|1000.037334|1000.037334
2021-03-23 02:00:00|CSC|1616464800|1000.395784|1000.395784|1000.395784|1000.395784
2021-03-23 03:00:00|CSC|1616468400|1000.09464|1000.09464|1000.09464|1000.09464
2021-03-23 04:00:00|CSC|1616472000|1000.038744|1000.038744|1000.038744|1000.038744
2021-03-23 05:00:00|CSC|1616475600|1000.117544|1000.117544|1000.117544|1000.117544
2021-03-23 06:00:00|CSC|1616479200|999.843579|999.843579|999.843579|999.843579
2021-03-23 07:00:00|CSC|1616482800|999.9600485|999.9600485|999.9600485|999.9600485
2021-03-23 08:00:00|CSC|1616486400|1000.020595|1000.020595|1000.020595|1000.020595
2021-03-23 09:00:00|CSC|1616490000|1000.126029|1000.126029|1000.126029|1000.126029
2021-03-23 10:00:00|CSC|1616493600|999.9714645|999.9714645|999.9714645|999.9714645
2021-03-23 11:00:00|CSC|1616497200|1000.177978|1000.177978|1000.177978|1000.177978
2021-03-23 12:00:00|CSC|1616500800|1000.139974|1000.139974|1000.139974|1000.139974
2021-03-23 13:00:00|CSC|1616504400|1000.206508|1000.206508|1000.206508|1000.206508
2021-03-23 14:00:00|CSC|1616508000|1000.165133|1000.165133|1000.165133|1000.165133
2021-03-23 15:00:00|CSC|1616511600|1000.19671|1000.19671|1000.19671|1000.19671
2021-03-23 16:00:00|CSC|1616515200|1000.183289|1000.183289|1000.183289|1000.183289
2021-03-23 17:00:00|CSC|1616518800|999.9433064|999.9433064|999.9433064|999.9433064
2021-03-23 18:00:00|CSC|1616522400|1000.12445|1000.12445|1000.12445|1000.12445
2021-03-23 19:00:00|CSC|1616526000|1000.059569|1000.059569|1000.059569|1000.059569
2021-03-23 20:00:00|CSC|1616529600|999.958991|999.958991|999.958991|999.958991
2021-03-23 21:00:00|CSC|1616533200|999.9653814|999.9653814|999.9653814|999.9653814
2021-03-23 22:00:00|CSC|1616536800|1000.084184|1000.084184|1000.084184|1000.084184
2021-03-23 23:00:00|CSC|1616540400|1000.1158|1000.1158|1000.1158|1000.1158
2021-03-24 00:00:00|CSC|1616544000|1000.034234|1000.034234|1000.034234|1000.034234
2021-03-24 01:00:00|CSC|1616547600|1000.593446|1000.593446|1000.593446|1000.593446
2021-03-24 02:00:00|CSC|1616551200|1000.154116|1000.154116|1000.154116|1000.154116
2021-03-24 03:00:00|CSC|1616554800|1000.080702|1000.080702|1000.080702|1000.080702
2021-03-24 04:00:00|CSC|1616558400|999.8641137|999.8641137|999.8641137|999.8641137
2021-03-24 05:00:00|CSC|1616562000|1000.144444|1000.144444|1000.144444|1000.144444
2021-03-24 06:00:00|CSC|1616565600|1000.043467|1000.043467|1000.043467|1000.043467
2021-03-24 07:00:00|CSC|1616569200|999.928081|999.928081|999.928081|999.928081
2021-03-24 08:00:00|CSC|1616572800|1000.754486|1000.754486|1000.754486|1000.754486
2021-03-24 09:00:00|CSC|1616576400|1000.057626|1000.057626|1000.057626|1000.057626
2021-03-24 10:00:00|CSC|1616580000|1000.196241|1000.196241|1000.196241|1000.196241
2021-03-24 11:00:00|CSC|1616583600|1000.164258|1000.164258|1000.164258|1000.164258
2021-03-24 12:00:00|CSC|1616587200|1000.143132|1000.143132|1000.143132|1000.143132
2021-03-24 13:00:00|CSC|1616590800|1000.139031|1000.139031|1000.139031|1000.139031
2021-03-24 14:00:00|CSC|1616594400|1000.122632|1000.122632|1000.122632|1000.122632
2021-03-24 15:00:00|CSC|1616598000|1000.061319|1000.061319|1000.061319|1000.061319
2021-03-24 16:00:00|CSC|1616601600|999.9276672|999.9276672|999.9276672|999.9276672
2021-03-24 17:00:00|CSC|1616605200|1000.165859|1000.165859|1000.165859|1000.165859
2021-03-24 18:00:00|CSC|1616608800|999.7826554|999.7826554|999.7826554|999.7826554
2021-03-24 19:00:00|CSC|1616612400|999.4998097|999.4998097|999.4998097|999.4998097
2021-03-24 20:00:00|CSC|1616616000|999.7199196|999.7199196|999.7199196|999.7199196
2021-03-24 21:00:00|CSC|1616619600|999.8488884|999.8488884|999.8488884|999.8488884
2021-03-24 22:00:00|CSC|1616623200|999.7272484|999.7272484|999.7272484|999.7272484
2021-03-24 23:00:00|CSC|1616626800|999.8798372|999.8798372|999.8798372|999.8798372
2021-03-25 00:00:00|CSC|1616630400|1000.211661|1000.211661|1000.211661|1000.211661
2021-03-25 01:00:00|CSC|1616634000|999.8903669|999.8903669|999.8903669|999.8903669
2021-03-25 02:00:00|CSC|1616637600|999.7080742|999.7080742|999.7080742|999.7080742
2021-03-25 03:00:00|CSC|1616641200|999.8786327|999.8786327|999.8786327|999.8786327
2021-03-25 04:00:00|CSC|1616644800|999.483686|999.483686|999.483686|999.483686
2021-03-25 05:00:00|CSC|1616648400|999.8645939|999.8645939|999.8645939|999.8645939
2021-03-25 06:00:00|CSC|1616652000|999.9547201|999.9547201|999.9547201|999.9547201
2021-03-25 07:00:00|CSC|1616655600|999.1464656|999.1464656|999.1464656|999.1464656
2021-03-25 08:00:00|CSC|1616659200|999.7133663|999.7133663|999.7133663|999.7133663
2021-03-25 09:00:00|CSC|1616662800|999.8070672|999.8070672|999.8070672|999.8070672
2021-03-25 10:00:00|CSC|1616666400|999.9433002|999.9433002|999.9433002|999.9433002
2021-03-25 11:00:00|CSC|1616670000|1000.033411|1000.033411|1000.033411|1000.033411
2021-03-25 12:00:00|CSC|1616673600|1000.116563|1000.116563|1000.116563|1000.116563
2021-03-25 13:00:00|CSC|1616677200|999.9378889|999.9378889|999.9378889|999.9378889
2021-03-25 14:00:00|CSC|1616680800|999.8448193|999.8448193|999.8448193|999.8448193
2021-03-25 15:00:00|CSC|1616684400|1000.15246|1000.15246|1000.15246|1000.15246
2021-03-25 16:00:00|CSC|1616688000|1000.165776|1000.165776|1000.165776|1000.165776
2021-03-25 17:00:00|CSC|1616691600|1000.222454|1000.222454|1000.222454|1000.222454
2021-03-25 18:00:00|CSC|1616695200|1000.102891|1000.102891|1000.102891|1000.102891
2021-03-25 19:00:00|CSC|1616698800|1000.233357|1000.233357|1000.233357|1000.233357
2021-03-25 20:00:00|CSC|1616702400|1000.166663|1000.166663|1000.166663|1000.166663
2021-03-25 21:00:00|CSC|1616706000|1000.210265|1000.210265|1000.210265|1000.210265
2021-03-25 22:00:00|CSC|1616709600|1000.227971|1000.227971|1000.227971|1000.227971
2021-03-25 23:00:00|CSC|1616713200|1000.323725|1000.323725|1000.323725|1000.323725
2021-03-26 00:00:00|CSC|1616716800|1000.306017|1000.306017|1000.306017|1000.306017
2021-03-26 01:00:00|CSC|1616720400|1000.222788|1000.222788|1000.222788|1000.222788
2021-03-26 02:00:00|CSC|1616724000|1000.153138|1000.153138|1000.153138|1000.153138
2021-03-26 03:00:00|CSC|1616727600|1000.147292|1000.147292|1000.147292|1000.147292
2021-03-26 04:00:00|CSC|1616731200|1000.23607|1000.23607|1000.23607|1000.23607
2021-03-26 05:00:00|CSC|1616734800|1000.224848|1000.224848|1000.224848|1000.224848
2021-03-26 06:00:00|CSC|1616738400|1000.40717|1000.40717|1000.40717|1000.40717
2021-03-26 07:00:00|CSC|1616742000|1000.591878|1000.591878|1000.591878|1000.591878
2021-03-26 08:00:00|CSC|1616745600|1000.324984|1000.324984|1000.324984|1000.324984
2021-03-26 09:00:00|CSC|1616749200|1000.620475|1000.620475|1000.620475|1000.620475
2021-03-26 10:00:00|CSC|1616752800|1000.477576|1000.477576|1000.477576|1000.477576
2021-03-26 11:00:00|CSC|1616756400|1000.454964|1000.454964|1000.454964|1000.454964
2021-03-26 12:00:00|CSC|1616760000|1000.245048|1000.245048|1000.245048|1000.245048
2021-03-26 13:00:00|CSC|1616763600|1000.181473|1000.181473|1000.181473|1000.181473
2021-03-26 14:00:00|CSC|1616767200|1000.485618|1000.485618|1000.485618|1000.485618
2021-03-26 15:00:00|CSC|1616770800|1000.583312|1000.583312|1000.583312|1000.583312
2021-03-26 16:00:00|CSC|1616774400|1000.437541|1000.437541|1000.437541|1000.437541
2021-03-26 17:00:00|CSC|1616778000|1000.394748|1000.394748|1000.394748|1000.394748
2021-03-26 18:00:00|CSC|1616781600|1000.545315|1000.545315|1000.545315|1000.545315
2021-03-26 19:00:00|CSC|1616785200|1000.212497|1000.212497|1000.212497|1000.212497
2021-03-26 20:00:00|CSC|1616788800|1000.471842|1000.471842|1000.471842|1000.471842
2021-03-26 21:00:00|CSC|1616792400|1000.337468|1000.337468|1000.337468|1000.337468
2021-03-26 22:00:00|CSC|1616796000|1000.156767|1000.156767|1000.156767|1000.156767
2021-03-26 23:00:00|CSC|1616799600|1000.49957|1000.49957|1000.49957|1000.49957
2021-03-27 00:00:00|CSC|1616803200|1000.290459|1000.290459|1000.290459|1000.290459
2021-03-27 01:00:00|CSC|1616806800|1000.480636|1000.480636|1000.480636|1000.480636
2021-03-27 02:00:00|CSC|1616810400|1000.278047|1000.278047|1000.278047|1000.278047
2021-03-27 03:00:00|CSC|1616814000|1000.383126|1000.383126|1000.383126|1000.383126
2021-03-27 04:00:00|CSC|1616817600|1000.314115|1000.314115|1000.314115|1000.314115
2021-03-27 05:00:00|CSC|1616821200|1000.207076|1000.207076|1000.207076|1000.207076
2021-03-27 06:00:00|CSC|1616824800|1000.283893|1000.283893|1000.283893|1000.283893
2021-03-27 07:00:00|CSC|1616828400|1000.378712|1000.378712|1000.378712|1000.378712
2021-03-27 08:00:00|CSC|1616832000|1000.341323|1000.341323|1000.341323|1000.341323
2021-03-27 09:00:00|CSC|1616835600|1000.320397|1000.320397|1000.320397|1000.320397
2021-03-27 10:00:00|CSC|1616839200|1000.356524|1000.356524|1000.356524|1000.356524
2021-03-27 11:00:00|CSC|1616842800|1000.387386|1000.387386|1000.387386|1000.387386
2021-03-27 12:00:00|CSC|1616846400|1000.255198|1000.255198|1000.255198|1000.255198
2021-03-27 13:00:00|CSC|1616850000|1000.143314|1000.143314|1000.143314|1000.143314
2021-03-27 14:00:00|CSC|1616853600|1000.117157|1000.117157|1000.117157|1000.117157
2021-03-27 15:00:00|CSC|1616857200|1000.280424|1000.280424|1000.280424|1000.280424
2021-03-27 16:00:00|CSC|1616860800|1000.382656|1000.382656|1000.382656|1000.382656
2021-03-27 17:00:00|CSC|1616864400|1000.358907|1000.358907|1000.358907|1000.358907
2021-03-27 18:00:00|CSC|1616868000|1000.23409|1000.23409|1000.23409|1000.23409
2021-03-27 19:00:00|CSC|1616871600|1000.486947|1000.486947|1000.486947|1000.486947
2021-03-27 20:00:00|CSC|1616875200|1000.527183|1000.527183|1000.527183|1000.527183
2021-03-27 21:00:00|CSC|1616878800|1000.313767|1000.313767|1000.313767|1000.313767
2021-03-27 22:00:00|CSC|1616882400|1000.282779|1000.282779|1000.282779|1000.282779
2021-03-27 23:00:00|CSC|1616886000|1000.269979|1000.269979|1000.269979|1000.269979
2021-03-28 00:00:00|CSC|1616889600|1000.250849|1000.250849|1000.250849|1000.250849
2021-03-28 01:00:00|CSC|1616893200|1000.454628|1000.454628|1000.454628|1000.454628
2021-03-28 02:00:00|CSC|1616896800|1000.430368|1000.430368|1000.430368|1000.430368
2021-03-28 03:00:00|CSC|1616900400|1000.543769|1000.543769|1000.543769|1000.543769
2021-03-28 04:00:00|CSC|1616904000|1000.2216|1000.2216|1000.2216|1000.2216
2021-03-28 05:00:00|CSC|1616907600|1000.575442|1000.575442|1000.575442|1000.575442
2021-03-28 06:00:00|CSC|1616911200|1000.144311|1000.144311|1000.144311|1000.144311
2021-03-28 07:00:00|CSC|1616914800|1000.182107|1000.182107|1000.182107|1000.182107
2021-03-28 08:00:00|CSC|1616918400|1000.24417|1000.24417|1000.24417|1000.24417
2021-03-28 09:00:00|CSC|1616922000|1000.55921|1000.55921|1000.55921|1000.55921
2021-03-28 10:00:00|CSC|1616925600|1000.292012|1000.292012|1000.292012|1000.292012
2021-03-28 11:00:00|CSC|1616929200|1000.688274|1000.688274|1000.688274|1000.688274
2021-03-28 12:00:00|CSC|1616932800|1000.104042|1000.104042|1000.104042|1000.104042
2021-03-28 13:00:00|CSC|1616936400|1000.156001|1000.156001|1000.156001|1000.156001
2021-03-28 14:00:00|CSC|1616940000|1000.152323|1000.152323|1000.152323|1000.152323
2021-03-28 15:00:00|CSC|1616943600|1000.378847|1000.378847|1000.378847|1000.378847
2021-03-28 16:00:00|CSC|1616947200|1000.197017|1000.197017|1000.197017|1000.197017
2021-03-28 17:00:00|CSC|1616950800|1000.020847|1000.020847|1000.020847|1000.020847
2021-03-28 18:00:00|CSC|1616954400|1000.040342|1000.040342|1000.040342|1000.040342
2021-03-28 19:00:00|CSC|1616958000|1000.275591|1000.275591|1000.275591|1000.275591
2021-03-28 20:00:00|CSC|1616961600|1000.003629|1000.003629|1000.003629|1000.003629
2021-03-28 21:00:00|CSC|1616965200|1000.057126|1000.057126|1000.057126|1000.057126
2021-03-28 22:00:00|CSC|1616968800|1000.210323|1000.210323|1000.210323|1000.210323
2021-03-28 23:00:00|CSC|1616972400|1000.129789|1000.129789|1000.129789|1000.129789
2021-03-29 00:00:00|CSC|1616976000|999.9680791|999.9680791|999.9680791|999.9680791
2021-03-29 01:00:00|CSC|1616979600|999.7904168|999.7904168|999.7904168|999.7904168
2021-03-29 02:00:00|CSC|1616983200|999.9645872|999.9645872|999.9645872|999.9645872
2021-03-29 03:00:00|CSC|1616986800|999.8779703|999.8779703|999.8779703|999.8779703
2021-03-29 04:00:00|CSC|1616990400|999.8267787|999.8267787|999.8267787|999.8267787
2021-03-29 05:00:00|CSC|1616994000|999.9462885|999.9462885|999.9462885|999.9462885
2021-03-29 06:00:00|CSC|1616997600|999.9861092|999.9861092|999.9861092|999.9861092
2021-03-29 07:00:00|CSC|1617001200|999.984586|999.984586|999.984586|999.984586
2021-03-29 08:00:00|CSC|1617004800|1000.107434|1000.107434|1000.107434|1000.107434
2021-03-29 09:00:00|CSC|1617008400|1000.600959|1000.600959|1000.600959|1000.600959
2021-03-29 10:00:00|CSC|1617012000|1000.403626|1000.403626|1000.403626|1000.403626
2021-03-29 11:00:00|CSC|1617015600|1000.104647|1000.104647|1000.104647|1000.104647
2021-03-29 12:00:00|CSC|1617019200|1000.046227|1000.046227|1000.046227|1000.046227
2021-03-29 13:00:00|CSC|1617022800|1000.092106|1000.092106|1000.092106|1000.092106
2021-03-29 14:00:00|CSC|1617026400|1000.297998|1000.297998|1000.297998|1000.297998
2021-03-29 15:00:00|CSC|1617030000|1000.214121|1000.214121|1000.214121|1000.214121
2021-03-29 16:00:00|CSC|1617033600|1000.361025|1000.361025|1000.361025|1000.361025
2021-03-29 17:00:00|CSC|1617037200|1000.1429|1000.1429|1000.1429|1000.1429
2021-03-29 18:00:00|CSC|1617040800|1000.113378|1000.113378|1000.113378|1000.113378
2021-03-29 19:00:00|CSC|1617044400|999.9459616|999.9459616|999.9459616|999.9459616
2021-03-29 20:00:00|CSC|1617048000|1000.066957|1000.066957|1000.066957|1000.066957
2021-03-29 21:00:00|CSC|1617051600|1000.079411|1000.079411|1000.079411|1000.079411
2021-03-29 22:00:00|CSC|1617055200|1000.129061|1000.129061|1000.129061|1000.129061
2021-03-29 23:00:00|CSC|1617058800|999.9773347|999.9773347|999.9773347|999.9773347
2021-03-30 00:00:00|CSC|1617062400|1000.1064|1000.1064|1000.1064|1000.1064
2021-03-30 01:00:00|CSC|1617066000|999.9228386|999.9228386|999.9228386|999.9228386
2021-03-30 02:00:00|CSC|1617069600|999.7379529|999.7379529|999.7379529|999.7379529
2021-03-30 03:00:00|CSC|1617073200|1000.044141|1000.044141|1000.044141|1000.044141
2021-03-30 04:00:00|CSC|1617076800|1000.050321|1000.050321|1000.050321|1000.050321
2021-03-30 05:00:00|CSC|1617080400|1000.123059|1000.123059|1000.123059|1000.123059
2021-03-30 06:00:00|CSC|1617084000|999.7998674|999.7998674|999.7998674|999.7998674
2021-03-30 07:00:00|CSC|1617087600|999.9541421|999.9541421|999.9541421|999.9541421
2021-03-30 08:00:00|CSC|1617091200|1000.050858|1000.050858|1000.050858|1000.050858
2021-03-30 09:00:00|CSC|1617094800|1000.113445|1000.113445|1000.113445|1000.113445
2021-03-30 10:00:00|CSC|1617098400|1000.280991|1000.280991|1000.280991|1000.280991
2021-03-30 11:00:00|CSC|1617102000|999.881542|999.881542|999.881542|999.881542
2021-03-30 12:00:00|CSC|1617105600|1000.148599|1000.148599|1000.148599|1000.148599
2021-03-30 13:00:00|CSC|1617109200|1001.172753|1001.172753|1001.172753|1001.172753
2021-03-30 14:00:00|CSC|1617112800|1000.087492|1000.087492|1000.087492|1000.087492
2021-03-30 15:00:00|CSC|1617116400|1000.323192|1000.323192|1000.323192|1000.323192
2021-03-30 16:00:00|CSC|1617120000|1000.321283|1000.321283|1000.321283|1000.321283
2021-03-30 17:00:00|CSC|1617123600|999.9835061|999.9835061|999.9835061|999.9835061
2021-03-30 18:00:00|CSC|1617127200|1000.180255|1000.180255|1000.180255|1000.180255
2021-03-30 19:00:00|CSC|1617130800|1000.388645|1000.388645|1000.388645|1000.388645
2021-03-30 20:00:00|CSC|1617134400|1000.435322|1000.435322|1000.435322|1000.435322
2021-03-30 21:00:00|CSC|1617138000|1000.428965|1000.428965|1000.428965|1000.428965
2021-03-30 22:00:00|CSC|1617141600|1000.398565|1000.398565|1000.398565|1000.398565
2021-03-30 23:00:00|CSC|1617145200|1000.661529|1000.661529|1000.661529|1000.661529
2021-03-31 00:00:00|CSC|1617148800|1000.75178|1000.75178|1000.75178|1000.75178
2021-03-31 01:00:00|CSC|1617152400|1000.580832|1000.580832|1000.580832|1000.580832
2021-03-31 02:00:00|CSC|1617156000|1000.876548|1000.876548|1000.876548|1000.876548
2021-03-31 03:00:00|CSC|1617159600|1000.616473|1000.616473|1000.616473|1000.616473
2021-03-31 04:00:00|CSC|1617163200|1000.54646|1000.54646|1000.54646|1000.54646
2021-03-31 05:00:00|CSC|1617166800|1000.42369|1000.42369|1000.42369|1000.42369
2021-03-31 06:00:00|CSC|1617170400|1000.527353|1000.527353|1000.527353|1000.527353
2021-03-31 07:00:00|CSC|1617174000|1000.824933|1000.824933|1000.824933|1000.824933
2021-03-31 08:00:00|CSC|1617177600|1000.369429|1000.369429|1000.369429|1000.369429
2021-03-31 09:00:00|CSC|1617181200|1000.283049|1000.283049|1000.283049|1000.283049
2021-03-31 10:00:00|CSC|1617184800|1000.238137|1000.238137|1000.238137|1000.238137
2021-03-31 11:00:00|CSC|1617188400|1000.397126|1000.397126|1000.397126|1000.397126
2021-03-31 12:00:00|CSC|1617192000|1000.066364|1000.066364|1000.066364|1000.066364
2021-03-31 13:00:00|CSC|1617195600|1000.174167|1000.174167|1000.174167|1000.174167
2021-03-31 14:00:00|CSC|1617199200|1000.101596|1000.101596|1000.101596|1000.101596
2021-03-31 15:00:00|CSC|1617202800|1000.052052|1000.052052|1000.052052|1000.052052
2021-03-31 16:00:00|CSC|1617206400|1000.066933|1000.066933|1000.066933|1000.066933
2021-03-31 17:00:00|CSC|1617210000|1000.025176|1000.025176|1000.025176|1000.025176
2021-03-31 18:00:00|CSC|1617213600|1000.189963|1000.189963|1000.189963|1000.189963
2021-03-31 19:00:00|CSC|1617217200|1000.219619|1000.219619|1000.219619|1000.219619
2021-03-31 20:00:00|CSC|1617220800|1000.285987|1000.285987|1000.285987|1000.285987
2021-03-31 21:00:00|CSC|1617224400|1000.30383|1000.30383|1000.30383|1000.30383
2021-03-31 22:00:00|CSC|1617228000|1000.276513|1000.276513|1000.276513|1000.276513
2021-03-31 23:00:00|CSC|1617231600|1000.185891|1000.185891|1000.185891|1000.185891
2021-04-01 00:00:00|CSC|1617235200|1000.32459|1000.32459|1000.32459|1000.32459
2021-04-01 01:00:00|CSC|1617238800|1000.189088|1000.189088|1000.189088|1000.189088
2021-04-01 02:00:00|CSC|1617242400|1000.305133|1000.305133|1000.305133|1000.305133
2021-04-01 03:00:00|CSC|1617246000|1000.04506|1000.04506|1000.04506|1000.04506
2021-04-01 04:00:00|CSC|1617249600|1000.140379|1000.140379|1000.140379|1000.140379
2021-04-01 05:00:00|CSC|1617253200|1000.190655|1000.190655|1000.190655|1000.190655
2021-04-01 06:00:00|CSC|1617256800|1000.161632|1000.161632|1000.161632|1000.161632
2021-04-01 07:00:00|CSC|1617260400|1000.083556|1000.083556|1000.083556|1000.083556
2021-04-01 08:00:00|CSC|1617264000|1000.02393|1000.02393|1000.02393|1000.02393
2021-04-01 09:00:00|CSC|1617267600|999.9576681|999.9576681|999.9576681|999.9576681
2021-04-01 10:00:00|CSC|1617271200|1000.008109|1000.008109|1000.008109|1000.008109
2021-04-01 11:00:00|CSC|1617274800|1000.083475|1000.083475|1000.083475|1000.083475
2021-04-01 12:00:00|CSC|1617278400|1000.103171|1000.103171|1000.103171|1000.103171
2021-04-01 13:00:00|CSC|1617282000|1000.194428|1000.194428|1000.194428|1000.194428
2021-04-01 14:00:00|CSC|1617285600|1000.073046|1000.073046|1000.073046|1000.073046
2021-04-01 15:00:00|CSC|1617289200|1000.230863|1000.230863|1000.230863|1000.230863
2021-04-01 16:00:00|CSC|1617292800|1000.105297|1000.105297|1000.105297|1000.105297
2021-04-01 17:00:00|CSC|1617296400|999.9356238|999.9356238|999.9356238|999.9356238
2021-04-01 18:00:00|CSC|1617300000|1000.016733|1000.016733|1000.016733|1000.016733
2021-04-01 19:00:00|CSC|1617303600|999.8225338|999.8225338|999.8225338|999.8225338
2021-04-01 20:00:00|CSC|1617307200|999.7364729|999.7364729|999.7364729|999.7364729
2021-04-01 21:00:00|CSC|1617310800|999.8265109|999.8265109|999.8265109|999.8265109
2021-04-01 22:00:00|CSC|1617314400|999.8626373|999.8626373|999.8626373|999.8626373
2021-04-01 23:00:00|CSC|1617318000|999.799059|999.799059|999.799059|999.799059
2021-04-02 00:00:00|CSC|1617321600|999.8720573|999.8720573|999.8720573|999.8720573
2021-04-02 01:00:00|CSC|1617325200|999.8306954|999.8306954|999.8306954|999.8306954
2021-04-02 02:00:00|CSC|1617328800|999.7984337|999.7984337|999.7984337|999.7984337
2021-04-02 03:00:00|CSC|1617332400|999.3802213|999.3802213|999.3802213|999.3802213
2021-04-02 04:00:00|CSC|1617336000|999.3134153|999.3134153|999.3134153|999.3134153
2021-04-02 05:00:00|CSC|1617339600|999.770122|999.770122|999.770122|999.770122
2021-04-02 06:00:00|CSC|1617343200|999.7661964|999.7661964|999.7661964|999.7661964
2021-04-02 07:00:00|CSC|1617346800|999.923938|999.923938|999.923938|999.923938
2021-04-02 08:00:00|CSC|1617350400|999.7028652|999.7028652|999.7028652|999.7028652
2021-04-02 09:00:00|CSC|1617354000|999.9080247|999.9080247|999.9080247|999.9080247
2021-04-02 10:00:00|CSC|1617357600|1000.061382|1000.061382|1000.061382|1000.061382
2021-04-02 11:00:00|CSC|1617361200|1000.290954|1000.290954|1000.290954|1000.290954
2021-04-02 12:00:00|CSC|1617364800|1000.204106|1000.204106|1000.204106|1000.204106
2021-04-02 13:00:00|CSC|1617368400|1000.071908|1000.071908|1000.071908|1000.071908
2021-04-02 14:00:00|CSC|1617372000|1000.077337|1000.077337|1000.077337|1000.077337
2021-04-02 15:00:00|CSC|1617375600|1000.150266|1000.150266|1000.150266|1000.150266
2021-04-02 16:00:00|CSC|1617379200|1000.113573|1000.113573|1000.113573|1000.113573
2021-04-02 17:00:00|CSC|1617382800|999.9954071|999.9954071|999.9954071|999.9954071
2021-04-02 18:00:00|CSC|1617386400|1000.059278|1000.059278|1000.059278|1000.059278
2021-04-02 19:00:00|CSC|1617390000|1000.056714|1000.056714|1000.056714|1000.056714
2021-04-02 20:00:00|CSC|1617393600|1000.07267|1000.07267|1000.07267|1000.07267
2021-04-02 21:00:00|CSC|1617397200|1000.043533|1000.043533|1000.043533|1000.043533
2021-04-02 22:00:00|CSC|1617400800|999.9835802|999.9835802|999.9835802|999.9835802
2021-04-02 23:00:00|CSC|1617404400|1000.142868|1000.142868|1000.142868|1000.142868
2021-04-03 00:00:00|CSC|1617408000|1000.165678|1000.165678|1000.165678|1000.165678
2021-04-03 01:00:00|CSC|1617411600|1000.126427|1000.126427|1000.126427|1000.126427
2021-04-03 02:00:00|CSC|1617415200|999.9632511|999.9632511|999.9632511|999.9632511
2021-04-03 03:00:00|CSC|1617418800|999.9213599|999.9213599|999.9213599|999.9213599
2021-04-03 04:00:00|CSC|1617422400|999.9791205|999.9791205|999.9791205|999.9791205
2021-04-03 05:00:00|CSC|1617426000|1000.048682|1000.048682|1000.048682|1000.048682
2021-04-03 06:00:00|CSC|1617429600|999.9554957|999.9554957|999.9554957|999.9554957
2021-04-03 07:00:00|CSC|1617433200|999.8719702|999.8719702|999.8719702|999.8719702
2021-04-03 08:00:00|CSC|1617436800|999.9377658|999.9377658|999.9377658|999.9377658
2021-04-03 09:00:00|CSC|1617440400|999.8838334|999.8838334|999.8838334|999.8838334
2021-04-03 10:00:00|CSC|1617444000|999.8724405|999.8724405|999.8724405|999.8724405
2021-04-03 11:00:00|CSC|1617447600|999.774165|999.774165|999.774165|999.774165
2021-04-03 12:00:00|CSC|1617451200|999.8793045|999.8793045|999.8793045|999.8793045
2021-04-03 13:00:00|CSC|1617454800|999.9262393|999.9262393|999.9262393|999.9262393
2021-04-03 14:00:00|CSC|1617458400|999.9470478|999.9470478|999.9470478|999.9470478
2021-04-03 15:00:00|CSC|1617462000|999.9019072|999.9019072|999.9019072|999.9019072
2021-04-03 16:00:00|CSC|1617465600|999.8710544|999.8710544|999.8710544|999.8710544
2021-04-03 17:00:00|CSC|1617469200|999.974566|999.974566|999.974566|999.974566
2021-04-03 18:00:00|CSC|1617472800|1000.185976|1000.185976|1000.185976|1000.185976
2021-04-03 19:00:00|CSC|1617476400|1000.077598|1000.077598|1000.077598|1000.077598
2021-04-03 20:00:00|CSC|1617480000|1000.051118|1000.051118|1000.051118|1000.051118
2021-04-03 21:00:00|CSC|1617483600|999.8941649|999.8941649|999.8941649|999.8941649
2021-04-03 22:00:00|CSC|1617487200|999.9234436|999.9234436|999.9234436|999.9234436
2021-04-03 23:00:00|CSC|1617490800|999.9630125|999.9630125|999.9630125|999.9630125
2021-04-04 00:00:00|CSC|1617494400|1000.079156|1000.079156|1000.079156|1000.079156
2021-04-04 01:00:00|CSC|1617498000|1000.023311|1000.023311|1000.023311|1000.023311
2021-04-04 02:00:00|CSC|1617501600|1000.362953|1000.362953|1000.362953|1000.362953
2021-04-04 03:00:00|CSC|1617505200|1000.213071|1000.213071|1000.213071|1000.213071
2021-04-04 04:00:00|CSC|1617508800|1000.218341|1000.218341|1000.218341|1000.218341
2021-04-04 05:00:00|CSC|1617512400|1000.137867|1000.137867|1000.137867|1000.137867
2021-04-04 06:00:00|CSC|1617516000|1000.111753|1000.111753|1000.111753|1000.111753
2021-04-04 07:00:00|CSC|1617519600|1000.03251|1000.03251|1000.03251|1000.03251
2021-04-04 08:00:00|CSC|1617523200|1000.329228|1000.329228|1000.329228|1000.329228
2021-04-04 09:00:00|CSC|1617526800|1000.007708|1000.007708|1000.007708|1000.007708
2021-04-04 10:00:00|CSC|1617530400|1000.298887|1000.298887|1000.298887|1000.298887
2021-04-04 11:00:00|CSC|1617534000|999.8152787|999.8152787|999.8152787|999.8152787
2021-04-04 12:00:00|CSC|1617537600|999.9436883|999.9436883|999.9436883|999.9436883
2021-04-04 13:00:00|CSC|1617541200|1000.227393|1000.227393|1000.227393|1000.227393
2021-04-04 14:00:00|CSC|1617544800|1000.296498|1000.296498|1000.296498|1000.296498
2021-04-04 15:00:00|CSC|1617548400|1000.174761|1000.174761|1000.174761|1000.174761
2021-04-04 16:00:00|CSC|1617552000|1000.37841|1000.37841|1000.37841|1000.37841
2021-04-04 17:00:00|CSC|1617555600|1000.331733|1000.331733|1000.331733|1000.331733
2021-04-04 18:00:00|CSC|1617559200|1000.171832|1000.171832|1000.171832|1000.171832
2021-04-04 19:00:00|CSC|1617562800|1000.181133|1000.181133|1000.181133|1000.181133
2021-04-04 20:00:00|CSC|1617566400|1000.194569|1000.194569|1000.194569|1000.194569
2021-04-04 21:00:00|CSC|1617570000|1000.407297|1000.407297|1000.407297|1000.407297
2021-04-04 22:00:00|CSC|1617573600|1000.259694|1000.259694|1000.259694|1000.259694
2021-04-04 23:00:00|CSC|1617577200|1000.104694|1000.104694|1000.104694|1000.104694
2021-04-05 00:00:00|CSC|1617580800|1000.229826|1000.229826|1000.229826|1000.229826
2021-04-05 01:00:00|CSC|1617584400|1000.199636|1000.199636|1000.199636|1000.199636
2021-04-05 02:00:00|CSC|1617588000|1000.081087|1000.081087|1000.081087|1000.081087
2021-04-05 03:00:00|CSC|1617591600|1000.115168|1000.115168|1000.115168|1000.115168
2021-04-05 04:00:00|CSC|1617595200|1000.179243|1000.179243|1000.179243|1000.179243
2021-04-05 05:00:00|CSC|1617598800|1000.345294|1000.345294|1000.345294|1000.345294
2021-04-05 06:00:00|CSC|1617602400|1000.308062|1000.308062|1000.308062|1000.308062
2021-04-05 07:00:00|CSC|1617606000|1000.183911|1000.183911|1000.183911|1000.183911
2021-04-05 08:00:00|CSC|1617609600|1000.137433|1000.137433|1000.137433|1000.137433
2021-04-05 09:00:00|CSC|1617613200|1000.070651|1000.070651|1000.070651|1000.070651
2021-04-05 10:00:00|CSC|1617616800|1000.021679|1000.021679|1000.021679|1000.021679
2021-04-05 11:00:00|CSC|1617620400|1000.050875|1000.050875|1000.050875|1000.050875
2021-04-05 12:00:00|CSC|1617624000|1000.09339|1000.09339|1000.09339|1000.09339
2021-04-05 13:00:00|CSC|1617627600|1000.278418|1000.278418|1000.278418|1000.278418
2021-04-05 14:00:00|CSC|1617631200|1000.261428|1000.261428|1000.261428|1000.261428
2021-04-05 15:00:00|CSC|1617634800|1000.199101|1000.199101|1000.199101|1000.199101
2021-04-05 16:00:00|CSC|1617638400|1000.20574|1000.20574|1000.20574|1000.20574
2021-04-05 17:00:00|CSC|1617642000|1000.007609|1000.007609|1000.007609|1000.007609
2021-04-05 18:00:00|CSC|1617645600|999.9924704|999.9924704|999.9924704|999.9924704
2021-04-05 19:00:00|CSC|1617649200|1000.050118|1000.050118|1000.050118|1000.050118
2021-04-05 20:00:00|CSC|1617652800|1000.110428|1000.110428|1000.110428|1000.110428
2021-04-05 21:00:00|CSC|1617656400|1000.328617|1000.328617|1000.328617|1000.328617
2021-04-05 22:00:00|CSC|1617660000|1000.177766|1000.177766|1000.177766|1000.177766
2021-04-05 23:00:00|CSC|1617663600|1000.057275|1000.057275|1000.057275|1000.057275
2021-04-06 00:00:00|CSC|1617667200|1000.118618|1000.118618|1000.118618|1000.118618
2021-04-06 01:00:00|CSC|1617670800|1000.013086|1000.013086|1000.013086|1000.013086
2021-04-06 02:00:00|CSC|1617674400|1000.521677|1000.521677|1000.521677|1000.521677
2021-04-06 03:00:00|CSC|1617678000|1000.318058|1000.318058|1000.318058|1000.318058
2021-04-06 04:00:00|CSC|1617681600|1000.168961|1000.168961|1000.168961|1000.168961
2021-04-06 05:00:00|CSC|1617685200|1000.292345|1000.292345|1000.292345|1000.292345
2021-04-06 06:00:00|CSC|1617688800|1000.014474|1000.014474|1000.014474|1000.014474
2021-04-06 07:00:00|CSC|1617692400|999.8758926|999.8758926|999.8758926|999.8758926
2021-04-06 08:00:00|CSC|1617696000|1000.010772|1000.010772|1000.010772|1000.010772
2021-04-06 09:00:00|CSC|1617699600|999.9641625|999.9641625|999.9641625|999.9641625
2021-04-06 10:00:00|CSC|1617703200|1000.184378|1000.184378|1000.184378|1000.184378
2021-04-06 11:00:00|CSC|1617706800|1000.248888|1000.248888|1000.248888|1000.248888
2021-04-06 12:00:00|CSC|1617710400|1000.091921|1000.091921|1000.091921|1000.091921
2021-04-06 13:00:00|CSC|1617714000|999.8338159|999.8338159|999.8338159|999.8338159
2021-04-06 14:00:00|CSC|1617717600|999.9907853|999.9907853|999.9907853|999.9907853
2021-04-06 15:00:00|CSC|1617721200|999.8532021|999.8532021|999.8532021|999.8532021
2021-04-06 16:00:00|CSC|1617724800|1000.130651|1000.130651|1000.130651|1000.130651
2021-04-06 17:00:00|CSC|1617728400|999.7486592|999.7486592|999.7486592|999.7486592
2021-04-06 18:00:00|CSC|1617732000|999.8972129|999.8972129|999.8972129|999.8972129
2021-04-06 19:00:00|CSC|1617735600|999.8777628|999.8777628|999.8777628|999.8777628
2021-04-06 20:00:00|CSC|1617739200|1000.062878|1000.062878|1000.062878|1000.062878
2021-04-06 21:00:00|CSC|1617742800|1000.288442|1000.288442|1000.288442|1000.288442
2021-04-06 22:00:00|CSC|1617746400|1000.116767|1000.116767|1000.116767|1000.116767
2021-04-06 23:00:00|CSC|1617750000|1000.222246|1000.222246|1000.222246|1000.222246
2021-04-07 00:00:00|CSC|1617753600|1000.202744|1000.202744|1000.202744|1000.202744
2021-04-07 01:00:00|CSC|1617757200|1000.257813|1000.257813|1000.257813|1000.257813
2021-04-07 02:00:00|CSC|1617760800|999.8302817|999.8302817|999.8302817|999.8302817
2021-04-07 03:00:00|CSC|1617764400|1000.016626|1000.016626|1000.016626|1000.016626
2021-04-07 04:00:00|CSC|1617768000|999.7528309|999.7528309|999.7528309|999.7528309
2021-04-07 05:00:00|CSC|1617771600|999.7280838|999.7280838|999.7280838|999.7280838
2021-04-07 06:00:00|CSC|1617775200|999.984707|999.984707|999.984707|999.984707
2021-04-07 07:00:00|CSC|1617778800|999.9297912|999.9297912|999.9297912|999.9297912
2021-04-07 08:00:00|CSC|1617782400|1000.004791|1000.004791|1000.004791|1000.004791
2021-04-07 09:00:00|CSC|1617786000|1000.098445|1000.098445|1000.098445|1000.098445
2021-04-07 10:00:00|CSC|1617789600|999.6139771|999.6139771|999.6139771|999.6139771
2021-04-07 11:00:00|CSC|1617793200|1000.078772|1000.078772|1000.078772|1000.078772
2021-04-07 12:00:00|CSC|1617796800|999.9566547|999.9566547|999.9566547|999.9566547
2021-04-07 13:00:00|CSC|1617800400|1000.026836|1000.026836|1000.026836|1000.026836
2021-04-07 14:00:00|CSC|1617804000|1000.279509|1000.279509|1000.279509|1000.279509
2021-04-07 15:00:00|CSC|1617807600|1000.106843|1000.106843|1000.106843|1000.106843
2021-04-07 16:00:00|CSC|1617811200|1000.066776|1000.066776|1000.066776|1000.066776
2021-04-07 17:00:00|CSC|1617814800|998.0582116|998.0582116|998.0582116|998.0582116
2021-04-07 18:00:00|CSC|1617818400|999.8188943|999.8188943|999.8188943|999.8188943
2021-04-07 19:00:00|CSC|1617822000|1000.047238|1000.047238|1000.047238|1000.047238
2021-04-07 20:00:00|CSC|1617825600|999.6610373|999.6610373|999.6610373|999.6610373
2021-04-07 21:00:00|CSC|1617829200|999.853324|999.853324|999.853324|999.853324
2021-04-07 22:00:00|CSC|1617832800|999.8731257|999.8731257|999.8731257|999.8731257
2021-04-07 23:00:00|CSC|1617836400|999.9881312|999.9881312|999.9881312|999.9881312
2021-04-08 00:00:00|CSC|1617840000|999.8834325|999.8834325|999.8834325|999.8834325
2021-04-08 01:00:00|CSC|1617843600|999.8611031|999.8611031|999.8611031|999.8611031
2021-04-08 02:00:00|CSC|1617847200|999.8901084|999.8901084|999.8901084|999.8901084
2021-04-08 03:00:00|CSC|1617850800|999.8853076|999.8853076|999.8853076|999.8853076
2021-04-08 04:00:00|CSC|1617854400|999.8146284|999.8146284|999.8146284|999.8146284
2021-04-08 05:00:00|CSC|1617858000|1000.254567|1000.254567|1000.254567|1000.254567
2021-04-08 06:00:00|CSC|1617861600|1000.393876|1000.393876|1000.393876|1000.393876
2021-04-08 07:00:00|CSC|1617865200|999.8050919|999.8050919|999.8050919|999.8050919
2021-04-08 08:00:00|CSC|1617868800|999.9609727|999.9609727|999.9609727|999.9609727
2021-04-08 09:00:00|CSC|1617872400|999.9175394|999.9175394|999.9175394|999.9175394
2021-04-08 10:00:00|CSC|1617876000|999.771297|999.771297|999.771297|999.771297
2021-04-08 11:00:00|CSC|1617879600|999.8858903|999.8858903|999.8858903|999.8858903
2021-04-08 12:00:00|CSC|1617883200|1000.070964|1000.070964|1000.070964|1000.070964
2021-04-08 13:00:00|CSC|1617886800|999.8590227|999.8590227|999.8590227|999.8590227
2021-04-08 14:00:00|CSC|1617890400|999.9497512|999.9497512|999.9497512|999.9497512
2021-04-08 15:00:00|CSC|1617894000|999.9864555|999.9864555|999.9864555|999.9864555
2021-04-08 16:00:00|CSC|1617897600|999.9961006|999.9961006|999.9961006|999.9961006
2021-04-08 17:00:00|CSC|1617901200|1000.065569|1000.065569|1000.065569|1000.065569
2021-04-08 18:00:00|CSC|1617904800|1000.240898|1000.240898|1000.240898|1000.240898
2021-04-08 19:00:00|CSC|1617908400|1000.193363|1000.193363|1000.193363|1000.193363
2021-04-08 20:00:00|CSC|1617912000|1000.052704|1000.052704|1000.052704|1000.052704
2021-04-08 21:00:00|CSC|1617915600|1000.07042|1000.07042|1000.07042|1000.07042
2021-04-08 22:00:00|CSC|1617919200|999.9986854|999.9986854|999.9986854|999.9986854
2021-04-08 23:00:00|CSC|1617922800|1000.149385|1000.149385|1000.149385|1000.149385
2021-04-09 00:00:00|CSC|1617926400|1000.082485|1000.082485|1000.082485|1000.082485
2021-04-09 01:00:00|CSC|1617930000|1000.114907|1000.114907|1000.114907|1000.114907
2021-04-09 02:00:00|CSC|1617933600|1000.04343|1000.04343|1000.04343|1000.04343
2021-04-09 03:00:00|CSC|1617937200|1000.128992|1000.128992|1000.128992|1000.128992
2021-04-09 04:00:00|CSC|1617940800|1000.224187|1000.224187|1000.224187|1000.224187
2021-04-09 05:00:00|CSC|1617944400|1000.009138|1000.009138|1000.009138|1000.009138
2021-04-09 06:00:00|CSC|1617948000|1000.324152|1000.324152|1000.324152|1000.324152
2021-04-09 07:00:00|CSC|1617951600|1000.193261|1000.193261|1000.193261|1000.193261
2021-04-09 08:00:00|CSC|1617955200|1000.122889|1000.122889|1000.122889|1000.122889
2021-04-09 09:00:00|CSC|1617958800|1000.262736|1000.262736|1000.262736|1000.262736
2021-04-09 10:00:00|CSC|1617962400|1000.063142|1000.063142|1000.063142|1000.063142
2021-04-09 11:00:00|CSC|1617966000|999.9333938|999.9333938|999.9333938|999.9333938
2021-04-09 12:00:00|CSC|1617969600|999.9311671|999.9311671|999.9311671|999.9311671
2021-04-09 13:00:00|CSC|1617973200|999.9807262|999.9807262|999.9807262|999.9807262
2021-04-09 14:00:00|CSC|1617976800|1000.168281|1000.168281|1000.168281|1000.168281
2021-04-09 15:00:00|CSC|1617980400|999.9999049|999.9999049|999.9999049|999.9999049
2021-04-09 16:00:00|CSC|1617984000|999.9112471|999.9112471|999.9112471|999.9112471
2021-04-09 17:00:00|CSC|1617987600|1000.085269|1000.085269|1000.085269|1000.085269
2021-04-09 18:00:00|CSC|1617991200|1000.044896|1000.044896|1000.044896|1000.044896
2021-04-09 19:00:00|CSC|1617994800|1000.028433|1000.028433|1000.028433|1000.028433
2021-04-09 20:00:00|CSC|1617998400|999.9490673|999.9490673|999.9490673|999.9490673
2021-04-09 21:00:00|CSC|1618002000|999.9335381|999.9335381|999.9335381|999.9335381
2021-04-09 22:00:00|CSC|1618005600|999.877679|999.877679|999.877679|999.877679
2021-04-09 23:00:00|CSC|1618009200|999.8338513|999.8338513|999.8338513|999.8338513
2021-04-10 00:00:00|CSC|1618012800|999.765172|999.765172|999.765172|999.765172
2021-04-10 01:00:00|CSC|1618016400|999.8542798|999.8542798|999.8542798|999.8542798
2021-04-10 02:00:00|CSC|1618020000|999.8629245|999.8629245|999.8629245|999.8629245
2021-04-10 03:00:00|CSC|1618023600|1000.223215|1000.223215|1000.223215|1000.223215
2021-04-10 04:00:00|CSC|1618027200|1000.21609|1000.21609|1000.21609|1000.21609
2021-04-10 05:00:00|CSC|1618030800|999.5221545|999.5221545|999.5221545|999.5221545
2021-04-10 06:00:00|CSC|1618034400|999.7893295|999.7893295|999.7893295|999.7893295
2021-04-10 07:00:00|CSC|1618038000|1000.086762|1000.086762|1000.086762|1000.086762
2021-04-10 08:00:00|CSC|1618041600|1000.618039|1000.618039|1000.618039|1000.618039
2021-04-10 09:00:00|CSC|1618045200|1000.024252|1000.024252|1000.024252|1000.024252
2021-04-10 10:00:00|CSC|1618048800|1000.351852|1000.351852|1000.351852|1000.351852
2021-04-10 11:00:00|CSC|1618052400|1000.162487|1000.162487|1000.162487|1000.162487
2021-04-10 12:00:00|CSC|1618056000|999.7847509|999.7847509|999.7847509|999.7847509
2021-04-10 13:00:00|CSC|1618059600|1000.680131|1000.680131|1000.680131|1000.680131
2021-04-10 14:00:00|CSC|1618063200|1000.172293|1000.172293|1000.172293|1000.172293
2021-04-10 15:00:00|CSC|1618066800|999.969065|999.969065|999.969065|999.969065
2021-04-10 16:00:00|CSC|1618070400|1000.111029|1000.111029|1000.111029|1000.111029
2021-04-10 17:00:00|CSC|1618074000|1000.082235|1000.082235|1000.082235|1000.082235
2021-04-10 18:00:00|CSC|1618077600|999.9205616|999.9205616|999.9205616|999.9205616
2021-04-10 19:00:00|CSC|1618081200|1000.260435|1000.260435|1000.260435|1000.260435
2021-04-10 20:00:00|CSC|1618084800|1000.00938|1000.00938|1000.00938|1000.00938
2021-04-10 21:00:00|CSC|1618088400|999.5320283|999.5320283|999.5320283|999.5320283
2021-04-10 22:00:00|CSC|1618092000|1000.177109|1000.177109|1000.177109|1000.177109
2021-04-10 23:00:00|CSC|1618095600|999.7498468|999.7498468|999.7498468|999.7498468
2021-04-11 00:00:00|CSC|1618099200|1000.458763|1000.458763|1000.458763|1000.458763
2021-04-11 01:00:00|CSC|1618102800|999.5987867|999.5987867|999.5987867|999.5987867
2021-04-11 02:00:00|CSC|1618106400|999.6654297|999.6654297|999.6654297|999.6654297
2021-04-11 03:00:00|CSC|1618110000|999.8725652|999.8725652|999.8725652|999.8725652
2021-04-11 04:00:00|CSC|1618113600|999.7155799|999.7155799|999.7155799|999.7155799
2021-04-11 05:00:00|CSC|1618117200|999.5568065|999.5568065|999.5568065|999.5568065
2021-04-11 06:00:00|CSC|1618120800|1000.015486|1000.015486|1000.015486|1000.015486
2021-04-11 07:00:00|CSC|1618124400|999.9393242|999.9393242|999.9393242|999.9393242
2021-04-11 08:00:00|CSC|1618128000|1000.180151|1000.180151|1000.180151|1000.180151
2021-04-11 09:00:00|CSC|1618131600|999.9934459|999.9934459|999.9934459|999.9934459
2021-04-11 10:00:00|CSC|1618135200|999.4475052|999.4475052|999.4475052|999.4475052
2021-04-11 11:00:00|CSC|1618138800|1000.157751|1000.157751|1000.157751|1000.157751
2021-04-11 12:00:00|CSC|1618142400|999.6703278|999.6703278|999.6703278|999.6703278
2021-04-11 13:00:00|CSC|1618146000|1000.050418|1000.050418|1000.050418|1000.050418
2021-04-11 14:00:00|CSC|1618149600|1000.348737|1000.348737|1000.348737|1000.348737
2021-04-11 15:00:00|CSC|1618153200|999.4236751|999.4236751|999.4236751|999.4236751
2021-04-11 16:00:00|CSC|1618156800|999.6125899|999.6125899|999.6125899|999.6125899
2021-04-11 17:00:00|CSC|1618160400|1000.117452|1000.117452|1000.117452|1000.117452
2021-04-11 18:00:00|CSC|1618164000|1000.037526|1000.037526|1000.037526|1000.037526
2021-04-11 19:00:00|CSC|1618167600|999.7672505|999.7672505|999.7672505|999.7672505
2021-04-11 20:00:00|CSC|1618171200|999.8928782|999.8928782|999.8928782|999.8928782
2021-04-11 21:00:00|CSC|1618174800|999.6340932|999.6340932|999.6340932|999.6340932
2021-04-11 22:00:00|CSC|1618178400|999.6912743|999.6912743|999.6912743|999.6912743
2021-04-11 23:00:00|CSC|1618182000|999.9813608|999.9813608|999.9813608|999.9813608
2021-04-12 00:00:00|CSC|1618185600|999.8956985|999.8956985|999.8956985|999.8956985
2021-04-12 01:00:00|CSC|1618189200|999.5913351|999.5913351|999.5913351|999.5913351
2021-04-12 02:00:00|CSC|1618192800|999.7983446|999.7983446|999.7983446|999.7983446
2021-04-12 03:00:00|CSC|1618196400|999.7596237|999.7596237|999.7596237|999.7596237
2021-04-12 04:00:00|CSC|1618200000|999.7391674|999.7391674|999.7391674|999.7391674
2021-04-12 05:00:00|CSC|1618203600|1000.094367|1000.094367|1000.094367|1000.094367
2021-04-12 06:00:00|CSC|1618207200|999.9477365|999.9477365|999.9477365|999.9477365
2021-04-12 07:00:00|CSC|1618210800|999.9824052|999.9824052|999.9824052|999.9824052
2021-04-12 08:00:00|CSC|1618214400|1000.000398|1000.000398|1000.000398|1000.000398
2021-04-12 09:00:00|CSC|1618218000|999.3918153|999.3918153|999.3918153|999.3918153
2021-04-12 10:00:00|CSC|1618221600|999.8753344|999.8753344|999.8753344|999.8753344
2021-04-12 11:00:00|CSC|1618225200|999.8037248|999.8037248|999.8037248|999.8037248
2021-04-12 12:00:00|CSC|1618228800|999.8836832|999.8836832|999.8836832|999.8836832
2021-04-12 13:00:00|CSC|1618232400|1000.042103|1000.042103|1000.042103|1000.042103
2021-04-12 14:00:00|CSC|1618236000|999.8716014|999.8716014|999.8716014|999.8716014
2021-04-12 15:00:00|CSC|1618239600|999.8778982|999.8778982|999.8778982|999.8778982
2021-04-12 16:00:00|CSC|1618243200|999.9081401|999.9081401|999.9081401|999.9081401
2021-04-12 17:00:00|CSC|1618246800|999.8698914|999.8698914|999.8698914|999.8698914
2021-04-12 18:00:00|CSC|1618250400|999.6081122|999.6081122|999.6081122|999.6081122
2021-04-12 19:00:00|CSC|1618254000|999.9203302|999.9203302|999.9203302|999.9203302
2021-04-12 20:00:00|CSC|1618257600|999.7825235|999.7825235|999.7825235|999.7825235
2021-04-12 21:00:00|CSC|1618261200|999.3858504|999.3858504|999.3858504|999.3858504
2021-04-12 22:00:00|CSC|1618264800|999.3995899|999.3995899|999.3995899|999.3995899
2021-04-12 23:00:00|CSC|1618268400|999.6876266|999.6876266|999.6876266|999.6876266
2021-04-13 00:00:00|CSC|1618272000|1000.134357|1000.134357|1000.134357|1000.134357
2021-04-13 01:00:00|CSC|1618275600|999.7689981|999.7689981|999.7689981|999.7689981
2021-04-13 02:00:00|CSC|1618279200|1000.302656|1000.302656|1000.302656|1000.302656
2021-04-13 03:00:00|CSC|1618282800|999.7473268|999.7473268|999.7473268|999.7473268
2021-04-13 04:00:00|CSC|1618286400|999.5958969|999.5958969|999.5958969|999.5958969
2021-04-13 05:00:00|CSC|1618290000|1000.004741|1000.004741|1000.004741|1000.004741
2021-04-13 06:00:00|CSC|1618293600|999.8912636|999.8912636|999.8912636|999.8912636
2021-04-13 07:00:00|CSC|1618297200|999.9352469|999.9352469|999.9352469|999.9352469
2021-04-13 08:00:00|CSC|1618300800|999.8413167|999.8413167|999.8413167|999.8413167
2021-04-13 09:00:00|CSC|1618304400|999.5401092|999.5401092|999.5401092|999.5401092
2021-04-13 10:00:00|CSC|1618308000|999.1440788|999.1440788|999.1440788|999.1440788
2021-04-13 11:00:00|CSC|1618311600|999.4806273|999.4806273|999.4806273|999.4806273
2021-04-13 12:00:00|CSC|1618315200|999.5589753|999.5589753|999.5589753|999.5589753
2021-04-13 13:00:00|CSC|1618318800|999.6443861|999.6443861|999.6443861|999.6443861
2021-04-13 14:00:00|CSC|1618322400|1000.043125|1000.043125|1000.043125|1000.043125
2021-04-13 15:00:00|CSC|1618326000|999.6446192|999.6446192|999.6446192|999.6446192
2021-04-13 16:00:00|CSC|1618329600|1000.05728|1000.05728|1000.05728|1000.05728
2021-04-13 17:00:00|CSC|1618333200|999.9382197|999.9382197|999.9382197|999.9382197
2021-04-13 18:00:00|CSC|1618336800|999.974823|999.974823|999.974823|999.974823
2021-04-13 19:00:00|CSC|1618340400|1000.077057|1000.077057|1000.077057|1000.077057
2021-04-13 20:00:00|CSC|1618344000|1000.144335|1000.144335|1000.144335|1000.144335
2021-04-13 21:00:00|CSC|1618347600|999.9819758|999.9819758|999.9819758|999.9819758
2021-04-13 22:00:00|CSC|1618351200|999.8724813|999.8724813|999.8724813|999.8724813
2021-04-13 23:00:00|CSC|1618354800|1000.204228|1000.204228|1000.204228|1000.204228
2021-04-14 00:00:00|CSC|1618358400|1000.038904|1000.038904|1000.038904|1000.038904
2021-04-14 01:00:00|CSC|1618362000|999.9172305|999.9172305|999.9172305|999.9172305
2021-04-14 02:00:00|CSC|1618365600|1000.008651|1000.008651|1000.008651|1000.008651
2021-04-14 03:00:00|CSC|1618369200|1000.019372|1000.019372|1000.019372|1000.019372
2021-04-14 04:00:00|CSC|1618372800|1000.182132|1000.182132|1000.182132|1000.182132
2021-04-14 05:00:00|CSC|1618376400|1000.335102|1000.335102|1000.335102|1000.335102
2021-04-14 06:00:00|CSC|1618380000|1000.311921|1000.311921|1000.311921|1000.311921
2021-04-14 07:00:00|CSC|1618383600|1000.324345|1000.324345|1000.324345|1000.324345
2021-04-14 08:00:00|CSC|1618387200|1000.581826|1000.581826|1000.581826|1000.581826
2021-04-14 09:00:00|CSC|1618390800|1000.55807|1000.55807|1000.55807|1000.55807
2021-04-14 10:00:00|CSC|1618394400|1000.49994|1000.49994|1000.49994|1000.49994
2021-04-14 11:00:00|CSC|1618398000|999.870736|999.870736|999.870736|999.870736
2021-04-14 12:00:00|CSC|1618401600|1000.361448|1000.361448|1000.361448|1000.361448
2021-04-14 13:00:00|CSC|1618405200|1000.285222|1000.285222|1000.285222|1000.285222
2021-04-14 14:00:00|CSC|1618408800|1000.317379|1000.317379|1000.317379|1000.317379
2021-04-14 15:00:00|CSC|1618412400|999.9872309|999.9872309|999.9872309|999.9872309
2021-04-14 16:00:00|CSC|1618416000|1000.20712|1000.20712|1000.20712|1000.20712
2021-04-14 17:00:00|CSC|1618419600|1000.218739|1000.218739|1000.218739|1000.218739
2021-04-14 18:00:00|CSC|1618423200|1000.009027|1000.009027|1000.009027|1000.009027
2021-04-14 19:00:00|CSC|1618426800|999.9248142|999.9248142|999.9248142|999.9248142
2021-04-14 20:00:00|CSC|1618430400|999.7649352|999.7649352|999.7649352|999.7649352
2021-04-14 21:00:00|CSC|1618434000|1000.139124|1000.139124|1000.139124|1000.139124
2021-04-14 22:00:00|CSC|1618437600|1000.059347|1000.059347|1000.059347|1000.059347
2021-04-14 23:00:00|CSC|1618441200|1000.004851|1000.004851|1000.004851|1000.004851
2021-04-15 00:00:00|CSC|1618444800|999.863535|999.863535|999.863535|999.863535
2021-04-15 01:00:00|CSC|1618448400|999.7925573|999.7925573|999.7925573|999.7925573
2021-04-15 02:00:00|CSC|1618452000|999.9104983|999.9104983|999.9104983|999.9104983
2021-04-15 03:00:00|CSC|1618455600|999.9595689|999.9595689|999.9595689|999.9595689
2021-04-15 04:00:00|CSC|1618459200|999.6484446|999.6484446|999.6484446|999.6484446
2021-04-15 05:00:00|CSC|1618462800|1000.014997|1000.014997|1000.014997|1000.014997
2021-04-15 06:00:00|CSC|1618466400|1000.042001|1000.042001|1000.042001|1000.042001
2021-04-15 07:00:00|CSC|1618470000|1000.27812|1000.27812|1000.27812|1000.27812
2021-04-15 08:00:00|CSC|1618473600|1000.108665|1000.108665|1000.108665|1000.108665
2021-04-15 09:00:00|CSC|1618477200|999.942528|999.942528|999.942528|999.942528
2021-04-15 10:00:00|CSC|1618480800|1000.247362|1000.247362|1000.247362|1000.247362
2021-04-15 11:00:00|CSC|1618484400|1000.309732|1000.309732|1000.309732|1000.309732
2021-04-15 12:00:00|CSC|1618488000|999.7861375|999.7861375|999.7861375|999.7861375
2021-04-15 13:00:00|CSC|1618491600|1000.304801|1000.304801|1000.304801|1000.304801
2021-04-15 14:00:00|CSC|1618495200|1000.608667|1000.608667|1000.608667|1000.608667
2021-04-15 15:00:00|CSC|1618498800|1000.571676|1000.571676|1000.571676|1000.571676
2021-04-15 16:00:00|CSC|1618502400|1000.592308|1000.592308|1000.592308|1000.592308
2021-04-15 17:00:00|CSC|1618506000|1000.461335|1000.461335|1000.461335|1000.461335
2021-04-15 18:00:00|CSC|1618509600|1000.262768|1000.262768|1000.262768|1000.262768
2021-04-15 19:00:00|CSC|1618513200|1000.686415|1000.686415|1000.686415|1000.686415
2021-04-15 20:00:00|CSC|1618516800|1000.535832|1000.535832|1000.535832|1000.535832
2021-04-15 21:00:00|CSC|1618520400|1001.174486|1001.174486|1001.174486|1001.174486
2021-04-15 22:00:00|CSC|1618524000|1000.698974|1000.698974|1000.698974|1000.698974
2021-04-15 23:00:00|CSC|1618527600|1000.862135|1000.862135|1000.862135|1000.862135
2021-04-16 00:00:00|CSC|1618531200|1000.737804|1000.737804|1000.737804|1000.737804
2021-04-16 01:00:00|CSC|1618534800|1000.604066|1000.604066|1000.604066|1000.604066
2021-04-16 02:00:00|CSC|1618538400|1000.77518|1000.77518|1000.77518|1000.77518
2021-04-16 03:00:00|CSC|1618542000|1000.521965|1000.521965|1000.521965|1000.521965
2021-04-16 04:00:00|CSC|1618545600|1000.48465|1000.48465|1000.48465|1000.48465
2021-04-16 05:00:00|CSC|1618549200|1000.340551|1000.340551|1000.340551|1000.340551
2021-04-16 06:00:00|CSC|1618552800|1000.626642|1000.626642|1000.626642|1000.626642
2021-04-16 07:00:00|CSC|1618556400|1000.662412|1000.662412|1000.662412|1000.662412
2021-04-16 08:00:00|CSC|1618560000|1000.883242|1000.883242|1000.883242|1000.883242
2021-04-16 09:00:00|CSC|1618563600|1000.684751|1000.684751|1000.684751|1000.684751
2021-04-16 10:00:00|CSC|1618567200|1000.279546|1000.279546|1000.279546|1000.279546
2021-04-16 11:00:00|CSC|1618570800|1000.301233|1000.301233|1000.301233|1000.301233
2021-04-16 12:00:00|CSC|1618574400|1000.024082|1000.024082|1000.024082|1000.024082
2021-04-16 13:00:00|CSC|1618578000|1000.807262|1000.807262|1000.807262|1000.807262
2021-04-16 14:00:00|CSC|1618581600|1001.417187|1001.417187|1001.417187|1001.417187
2021-04-16 15:00:00|CSC|1618585200|1001.347243|1001.347243|1001.347243|1001.347243
2021-04-16 16:00:00|CSC|1618588800|1001.317994|1001.317994|1001.317994|1001.317994
2021-04-16 17:00:00|CSC|1618592400|1001.000627|1001.000627|1001.000627|1001.000627
2021-04-16 18:00:00|CSC|1618596000|1000.864843|1000.864843|1000.864843|1000.864843
2021-04-16 19:00:00|CSC|1618599600|1000.685329|1000.685329|1000.685329|1000.685329
2021-04-16 20:00:00|CSC|1618603200|1001.02653|1001.02653|1001.02653|1001.02653
2021-04-16 21:00:00|CSC|1618606800|1000.844526|1000.844526|1000.844526|1000.844526
2021-04-16 22:00:00|CSC|1618610400|1000.851019|1000.851019|1000.851019|1000.851019
2021-04-16 23:00:00|CSC|1618614000|1000.71689|1000.71689|1000.71689|1000.71689
2021-04-17 00:00:00|CSC|1618617600|1000.855761|1000.855761|1000.855761|1000.855761
2021-04-17 01:00:00|CSC|1618621200|1000.840427|1000.840427|1000.840427|1000.840427
2021-04-17 02:00:00|CSC|1618624800|1000.643507|1000.643507|1000.643507|1000.643507
2021-04-17 03:00:00|CSC|1618628400|1000.73632|1000.73632|1000.73632|1000.73632
2021-04-17 04:00:00|CSC|1618632000|1000.641324|1000.641324|1000.641324|1000.641324
2021-04-17 05:00:00|CSC|1618635600|1000.465481|1000.465481|1000.465481|1000.465481
2021-04-17 06:00:00|CSC|1618639200|1000.644805|1000.644805|1000.644805|1000.644805
2021-04-17 07:00:00|CSC|1618642800|1000.599463|1000.599463|1000.599463|1000.599463
2021-04-17 08:00:00|CSC|1618646400|1000.692959|1000.692959|1000.692959|1000.692959
2021-04-17 09:00:00|CSC|1618650000|1000.088384|1000.088384|1000.088384|1000.088384
2021-04-17 10:00:00|CSC|1618653600|1000.198206|1000.198206|1000.198206|1000.198206
2021-04-17 11:00:00|CSC|1618657200|1000.389196|1000.389196|1000.389196|1000.389196
2021-04-17 12:00:00|CSC|1618660800|1000.178313|1000.178313|1000.178313|1000.178313
2021-04-17 13:00:00|CSC|1618664400|999.8293241|999.8293241|999.8293241|999.8293241
2021-04-17 14:00:00|CSC|1618668000|1000.755751|1000.755751|1000.755751|1000.755751
2021-04-17 15:00:00|CSC|1618671600|1000.618311|1000.618311|1000.618311|1000.618311
2021-04-17 16:00:00|CSC|1618675200|999.99317|999.99317|999.99317|999.99317
2021-04-17 17:00:00|CSC|1618678800|999.8113981|999.8113981|999.8113981|999.8113981
2021-04-17 18:00:00|CSC|1618682400|1000.335276|1000.335276|1000.335276|1000.335276
2021-04-17 19:00:00|CSC|1618686000|1000.914705|1000.914705|1000.914705|1000.914705
2021-04-17 20:00:00|CSC|1618689600|1000.724203|1000.724203|1000.724203|1000.724203
2021-04-17 21:00:00|CSC|1618693200|999.8312003|999.8312003|999.8312003|999.8312003
2021-04-17 22:00:00|CSC|1618696800|999.369852|999.369852|999.369852|999.369852
2021-04-17 23:00:00|CSC|1618700400|1000.784747|1000.784747|1000.784747|1000.784747
2021-04-18 00:00:00|CSC|1618704000|1000.506837|1000.506837|1000.506837|1000.506837
2021-04-18 01:00:00|CSC|1618707600|1000.319708|1000.319708|1000.319708|1000.319708
2021-04-18 02:00:00|CSC|1618711200|1000.387659|1000.387659|1000.387659|1000.387659
2021-04-18 03:00:00|CSC|1618714800|999.9784187|999.9784187|999.9784187|999.9784187
2021-04-18 04:00:00|CSC|1618718400|1004.149972|1004.149972|1004.149972|1004.149972
2021-04-18 05:00:00|CSC|1618722000|1001.923771|1001.923771|1001.923771|1001.923771
2021-04-18 06:00:00|CSC|1618725600|1001.330308|1001.330308|1001.330308|1001.330308
2021-04-18 07:00:00|CSC|1618729200|1001.122387|1001.122387|1001.122387|1001.122387
2021-04-18 08:00:00|CSC|1618732800|999.9524283|999.9524283|999.9524283|999.9524283
2021-04-18 09:00:00|CSC|1618736400|999.8036905|999.8036905|999.8036905|999.8036905
2021-04-18 10:00:00|CSC|1618740000|1000.879314|1000.879314|1000.879314|1000.879314
2021-04-18 11:00:00|CSC|1618743600|1001.047715|1001.047715|1001.047715|1001.047715
2021-04-18 12:00:00|CSC|1618747200|1001.019972|1001.019972|1001.019972|1001.019972
2021-04-18 13:00:00|CSC|1618750800|1000.875602|1000.875602|1000.875602|1000.875602
2021-04-18 14:00:00|CSC|1618754400|1001.284949|1001.284949|1001.284949|1001.284949
2021-04-18 15:00:00|CSC|1618758000|1000.844105|1000.844105|1000.844105|1000.844105
2021-04-18 16:00:00|CSC|1618761600|1001.154334|1001.154334|1001.154334|1001.154334
2021-04-18 17:00:00|CSC|1618765200|1000.567232|1000.567232|1000.567232|1000.567232
2021-04-18 18:00:00|CSC|1618768800|1000.970133|1000.970133|1000.970133|1000.970133
2021-04-18 19:00:00|CSC|1618772400|1001.035811|1001.035811|1001.035811|1001.035811
2021-04-18 20:00:00|CSC|1618776000|1000.91917|1000.91917|1000.91917|1000.91917
2021-04-18 21:00:00|CSC|1618779600|1000.998566|1000.998566|1000.998566|1000.998566
2021-04-18 22:00:00|CSC|1618783200|1000.4517|1000.4517|1000.4517|1000.4517
2021-04-18 23:00:00|CSC|1618786800|1000.888411|1000.888411|1000.888411|1000.888411
2021-04-19 00:00:00|CSC|1618790400|1001.029229|1001.029229|1001.029229|1001.029229
2021-04-19 01:00:00|CSC|1618794000|1000.815009|1000.815009|1000.815009|1000.815009
2021-04-19 02:00:00|CSC|1618797600|1001.060021|1001.060021|1001.060021|1001.060021
2021-04-19 03:00:00|CSC|1618801200|1001.080088|1001.080088|1001.080088|1001.080088
2021-04-19 04:00:00|CSC|1618804800|1001.1069|1001.1069|1001.1069|1001.1069
2021-04-19 05:00:00|CSC|1618808400|1001.008174|1001.008174|1001.008174|1001.008174
2021-04-19 06:00:00|CSC|1618812000|1000.567374|1000.567374|1000.567374|1000.567374
2021-04-19 07:00:00|CSC|1618815600|1000.566462|1000.566462|1000.566462|1000.566462
2021-04-19 08:00:00|CSC|1618819200|1000.893115|1000.893115|1000.893115|1000.893115
2021-04-19 09:00:00|CSC|1618822800|1000.772995|1000.772995|1000.772995|1000.772995
2021-04-19 10:00:00|CSC|1618826400|1000.745631|1000.745631|1000.745631|1000.745631
2021-04-19 11:00:00|CSC|1618830000|1000.845623|1000.845623|1000.845623|1000.845623
2021-04-19 12:00:00|CSC|1618833600|1000.934898|1000.934898|1000.934898|1000.934898
2021-04-19 13:00:00|CSC|1618837200|1001.671988|1001.671988|1001.671988|1001.671988
2021-04-19 14:00:00|CSC|1618840800|1000.891683|1000.891683|1000.891683|1000.891683
2021-04-19 15:00:00|CSC|1618844400|1000.498937|1000.498937|1000.498937|1000.498937
2021-04-19 16:00:00|CSC|1618848000|1000.654945|1000.654945|1000.654945|1000.654945
2021-04-19 17:00:00|CSC|1618851600|999.8160515|999.8160515|999.8160515|999.8160515
2021-04-19 18:00:00|CSC|1618855200|1000.835857|1000.835857|1000.835857|1000.835857
2021-04-19 19:00:00|CSC|1618858800|1000.814177|1000.814177|1000.814177|1000.814177
2021-04-19 20:00:00|CSC|1618862400|1000.528606|1000.528606|1000.528606|1000.528606
2021-04-19 21:00:00|CSC|1618866000|1000.873348|1000.873348|1000.873348|1000.873348
2021-04-19 22:00:00|CSC|1618869600|1000.486041|1000.486041|1000.486041|1000.486041
2021-04-19 23:00:00|CSC|1618873200|1000.911623|1000.911623|1000.911623|1000.911623
2021-04-20 00:00:00|CSC|1618876800|1000.249127|1000.249127|1000.249127|1000.249127
2021-04-20 01:00:00|CSC|1618880400|1000.913272|1000.913272|1000.913272|1000.913272
2021-04-20 02:00:00|CSC|1618884000|1000.83789|1000.83789|1000.83789|1000.83789
2021-04-20 03:00:00|CSC|1618887600|1000.427185|1000.427185|1000.427185|1000.427185
2021-04-20 04:00:00|CSC|1618891200|1000.771574|1000.771574|1000.771574|1000.771574
2021-04-20 05:00:00|CSC|1618894800|1000.854936|1000.854936|1000.854936|1000.854936
2021-04-20 06:00:00|CSC|1618898400|1000.876825|1000.876825|1000.876825|1000.876825
2021-04-20 07:00:00|CSC|1618902000|1000.759889|1000.759889|1000.759889|1000.759889
2021-04-20 08:00:00|CSC|1618905600|1000.806949|1000.806949|1000.806949|1000.806949
2021-04-20 09:00:00|CSC|1618909200|1000.983529|1000.983529|1000.983529|1000.983529
2021-04-20 10:00:00|CSC|1618912800|1000.81848|1000.81848|1000.81848|1000.81848
2021-04-20 11:00:00|CSC|1618916400|1000.754638|1000.754638|1000.754638|1000.754638
2021-04-20 12:00:00|CSC|1618920000|1000.460746|1000.460746|1000.460746|1000.460746
2021-04-20 13:00:00|CSC|1618923600|1000.595118|1000.595118|1000.595118|1000.595118
2021-04-20 14:00:00|CSC|1618927200|1000.872504|1000.872504|1000.872504|1000.872504
2021-04-20 15:00:00|CSC|1618930800|1000.69074|1000.69074|1000.69074|1000.69074
2021-04-20 16:00:00|CSC|1618934400|1000.713581|1000.713581|1000.713581|1000.713581
2021-04-20 17:00:00|CSC|1618938000|1000.581597|1000.581597|1000.581597|1000.581597
2021-04-20 18:00:00|CSC|1618941600|1000.698984|1000.698984|1000.698984|1000.698984
2021-04-20 19:00:00|CSC|1618945200|1000.756479|1000.756479|1000.756479|1000.756479
2021-04-20 20:00:00|CSC|1618948800|1000.529057|1000.529057|1000.529057|1000.529057
2021-04-20 21:00:00|CSC|1618952400|1000.580433|1000.580433|1000.580433|1000.580433
2021-04-20 22:00:00|CSC|1618956000|1000.788472|1000.788472|1000.788472|1000.788472
2021-04-20 23:00:00|CSC|1618959600|1000.557328|1000.557328|1000.557328|1000.557328
2021-04-21 00:00:00|CSC|1618963200|1000.609086|1000.609086|1000.609086|1000.609086
2021-04-21 01:00:00|CSC|1618966800|1000.412767|1000.412767|1000.412767|1000.412767
2021-04-21 02:00:00|CSC|1618970400|1000.276632|1000.276632|1000.276632|1000.276632
2021-04-21 03:00:00|CSC|1618974000|1000.298015|1000.298015|1000.298015|1000.298015
2021-04-21 04:00:00|CSC|1618977600|1000.416774|1000.416774|1000.416774|1000.416774
2021-04-21 05:00:00|CSC|1618981200|1000.375578|1000.375578|1000.375578|1000.375578
2021-04-21 06:00:00|CSC|1618984800|1000.572255|1000.572255|1000.572255|1000.572255
2021-04-21 07:00:00|CSC|1618988400|1000.425171|1000.425171|1000.425171|1000.425171
2021-04-21 08:00:00|CSC|1618992000|1000.517408|1000.517408|1000.517408|1000.517408
2021-04-21 09:00:00|CSC|1618995600|1000.468432|1000.468432|1000.468432|1000.468432
2021-04-21 10:00:00|CSC|1618999200|1000.168268|1000.168268|1000.168268|1000.168268
2021-04-21 11:00:00|CSC|1619002800|1000.209413|1000.209413|1000.209413|1000.209413
2021-04-21 12:00:00|CSC|1619006400|1000.548309|1000.548309|1000.548309|1000.548309
2021-04-21 13:00:00|CSC|1619010000|1000.508867|1000.508867|1000.508867|1000.508867
2021-04-21 14:00:00|CSC|1619013600|1000.186913|1000.186913|1000.186913|1000.186913
2021-04-21 15:00:00|CSC|1619017200|1000.121279|1000.121279|1000.121279|1000.121279
2021-04-21 16:00:00|CSC|1619020800|1000.360106|1000.360106|1000.360106|1000.360106
2021-04-21 17:00:00|CSC|1619024400|1000.053538|1000.053538|1000.053538|1000.053538
2021-04-21 18:00:00|CSC|1619028000|999.9619409|999.9619409|999.9619409|999.9619409
2021-04-21 19:00:00|CSC|1619031600|1000.272712|1000.272712|1000.272712|1000.272712
2021-04-21 20:00:00|CSC|1619035200|1000.44484|1000.44484|1000.44484|1000.44484
2021-04-21 21:00:00|CSC|1619038800|1000.342474|1000.342474|1000.342474|1000.342474
2021-04-21 22:00:00|CSC|1619042400|1000.250486|1000.250486|1000.250486|1000.250486
2021-04-21 23:00:00|CSC|1619046000|1000.324634|1000.324634|1000.324634|1000.324634
2021-04-22 00:00:00|CSC|1619049600|1000.185379|1000.185379|1000.185379|1000.185379
2021-04-22 01:00:00|CSC|1619053200|1000.065792|1000.065792|1000.065792|1000.065792
2021-04-22 02:00:00|CSC|1619056800|1000.294469|1000.294469|1000.294469|1000.294469
2021-04-22 03:00:00|CSC|1619060400|1000.213719|1000.213719|1000.213719|1000.213719
2021-04-22 04:00:00|CSC|1619064000|1000.108477|1000.108477|1000.108477|1000.108477
2021-04-22 05:00:00|CSC|1619067600|1000.136352|1000.136352|1000.136352|1000.136352
2021-04-22 06:00:00|CSC|1619071200|1000.37487|1000.37487|1000.37487|1000.37487
2021-04-22 07:00:00|CSC|1619074800|1000.255762|1000.255762|1000.255762|1000.255762
2021-04-22 08:00:00|CSC|1619078400|1000.547569|1000.547569|1000.547569|1000.547569
2021-04-22 09:00:00|CSC|1619082000|1000.30982|1000.30982|1000.30982|1000.30982
2021-04-22 10:00:00|CSC|1619085600|1000.366691|1000.366691|1000.366691|1000.366691
2021-04-22 11:00:00|CSC|1619089200|1000.154978|1000.154978|1000.154978|1000.154978
2021-04-22 12:00:00|CSC|1619092800|1000.197724|1000.197724|1000.197724|1000.197724
2021-04-22 13:00:00|CSC|1619096400|1000.305456|1000.305456|1000.305456|1000.305456
2021-04-22 14:00:00|CSC|1619100000|1000.397726|1000.397726|1000.397726|1000.397726
2021-04-22 15:00:00|CSC|1619103600|1000.275544|1000.275544|1000.275544|1000.275544
2021-04-22 16:00:00|CSC|1619107200|1000.388721|1000.388721|1000.388721|1000.388721
2021-04-22 17:00:00|CSC|1619110800|1000.383846|1000.383846|1000.383846|1000.383846
2021-04-22 18:00:00|CSC|1619114400|1000.102327|1000.102327|1000.102327|1000.102327
2021-04-22 19:00:00|CSC|1619118000|999.7906593|999.7906593|999.7906593|999.7906593
2021-04-22 20:00:00|CSC|1619121600|999.9561413|999.9561413|999.9561413|999.9561413
2021-04-22 21:00:00|CSC|1619125200|999.9146395|999.9146395|999.9146395|999.9146395
2021-04-22 22:00:00|CSC|1619128800|1001.193503|1001.193503|1001.193503|1001.193503
2021-04-22 23:00:00|CSC|1619132400|1000.276712|1000.276712|1000.276712|1000.276712
2021-04-23 00:00:00|CSC|1619136000|1000.282216|1000.282216|1000.282216|1000.282216
2021-04-23 01:00:00|CSC|1619139600|1000.017732|1000.017732|1000.017732|1000.017732
2021-04-23 02:00:00|CSC|1619143200|999.9749616|999.9749616|999.9749616|999.9749616
2021-04-23 03:00:00|CSC|1619146800|999.9580378|999.9580378|999.9580378|999.9580378
2021-04-23 04:00:00|CSC|1619150400|1000.197591|1000.197591|1000.197591|1000.197591
2021-04-23 05:00:00|CSC|1619154000|1000.041859|1000.041859|1000.041859|1000.041859
2021-04-23 06:00:00|CSC|1619157600|1000.455736|1000.455736|1000.455736|1000.455736
2021-04-23 07:00:00|CSC|1619161200|1000.391248|1000.391248|1000.391248|1000.391248
2021-04-23 08:00:00|CSC|1619164800|999.7917909|999.7917909|999.7917909|999.7917909
2021-04-23 09:00:00|CSC|1619168400|1000.055826|1000.055826|1000.055826|1000.055826
2021-04-23 10:00:00|CSC|1619172000|1000.533767|1000.533767|1000.533767|1000.533767
2021-04-23 11:00:00|CSC|1619175600|1000.547816|1000.547816|1000.547816|1000.547816
2021-04-23 12:00:00|CSC|1619179200|1000.764407|1000.764407|1000.764407|1000.764407
2021-04-23 13:00:00|CSC|1619182800|1000.817574|1000.817574|1000.817574|1000.817574
2021-04-23 14:00:00|CSC|1619186400|1000.642372|1000.642372|1000.642372|1000.642372
2021-04-23 15:00:00|CSC|1619190000|1000.82998|1000.82998|1000.82998|1000.82998
2021-04-23 16:00:00|CSC|1619193600|1000.550037|1000.550037|1000.550037|1000.550037
2021-04-23 17:00:00|CSC|1619197200|1001.103338|1001.103338|1001.103338|1001.103338
2021-04-23 18:00:00|CSC|1619200800|1000.609472|1000.609472|1000.609472|1000.609472
2021-04-23 19:00:00|CSC|1619204400|1000.815503|1000.815503|1000.815503|1000.815503
2021-04-23 20:00:00|CSC|1619208000|1000.662924|1000.662924|1000.662924|1000.662924
2021-04-23 21:00:00|CSC|1619211600|1000.8077|1000.8077|1000.8077|1000.8077
2021-04-23 22:00:00|CSC|1619215200|1000.925836|1000.925836|1000.925836|1000.925836
2021-04-23 23:00:00|CSC|1619218800|1000.595696|1000.595696|1000.595696|1000.595696
2021-04-24 00:00:00|CSC|1619222400|1000.588952|1000.588952|1000.588952|1000.588952
2021-04-24 01:00:00|CSC|1619226000|1000.747434|1000.747434|1000.747434|1000.747434
2021-04-24 02:00:00|CSC|1619229600|1000.907501|1000.907501|1000.907501|1000.907501
2021-04-24 03:00:00|CSC|1619233200|1000.759597|1000.759597|1000.759597|1000.759597
2021-04-24 04:00:00|CSC|1619236800|1000.777203|1000.777203|1000.777203|1000.777203
2021-04-24 05:00:00|CSC|1619240400|1001.18865|1001.18865|1001.18865|1001.18865
2021-04-24 06:00:00|CSC|1619244000|1001.282682|1001.282682|1001.282682|1001.282682
2021-04-24 07:00:00|CSC|1619247600|1001.100845|1001.100845|1001.100845|1001.100845
2021-04-24 08:00:00|CSC|1619251200|1000.991154|1000.991154|1000.991154|1000.991154
2021-04-24 09:00:00|CSC|1619254800|1001.253001|1001.253001|1001.253001|1001.253001
2021-04-24 10:00:00|CSC|1619258400|1001.687545|1001.687545|1001.687545|1001.687545
2021-04-24 11:00:00|CSC|1619262000|1001.497537|1001.497537|1001.497537|1001.497537
2021-04-24 12:00:00|CSC|1619265600|1000.610477|1000.610477|1000.610477|1000.610477
2021-04-24 13:00:00|CSC|1619269200|1001.147628|1001.147628|1001.147628|1001.147628
2021-04-24 14:00:00|CSC|1619272800|1001.17152|1001.17152|1001.17152|1001.17152
2021-04-24 15:00:00|CSC|1619276400|1001.024666|1001.024666|1001.024666|1001.024666
2021-04-24 16:00:00|CSC|1619280000|1000.891297|1000.891297|1000.891297|1000.891297
2021-04-24 17:00:00|CSC|1619283600|1001.086739|1001.086739|1001.086739|1001.086739
2021-04-24 18:00:00|CSC|1619287200|1001.430185|1001.430185|1001.430185|1001.430185
2021-04-24 19:00:00|CSC|1619290800|1000.942312|1000.942312|1000.942312|1000.942312
2021-04-24 20:00:00|CSC|1619294400|1001.022163|1001.022163|1001.022163|1001.022163
2021-04-24 21:00:00|CSC|1619298000|1000.942236|1000.942236|1000.942236|1000.942236
2021-04-24 22:00:00|CSC|1619301600|1000.988236|1000.988236|1000.988236|1000.988236
2021-04-24 23:00:00|CSC|1619305200|1000.935318|1000.935318|1000.935318|1000.935318
2021-04-25 00:00:00|CSC|1619308800|1000.430626|1000.430626|1000.430626|1000.430626
2021-04-25 01:00:00|CSC|1619312400|1000.979966|1000.979966|1000.979966|1000.979966
2021-04-25 02:00:00|CSC|1619316000|1000.856125|1000.856125|1000.856125|1000.856125
2021-04-25 03:00:00|CSC|1619319600|1001.276563|1001.276563|1001.276563|1001.276563
2021-04-25 04:00:00|CSC|1619323200|1000.760975|1000.760975|1000.760975|1000.760975
2021-04-25 05:00:00|CSC|1619326800|1000.251619|1000.251619|1000.251619|1000.251619
2021-04-25 06:00:00|CSC|1619330400|1000.67043|1000.67043|1000.67043|1000.67043
2021-04-25 07:00:00|CSC|1619334000|1000.542484|1000.542484|1000.542484|1000.542484
2021-04-25 08:00:00|CSC|1619337600|1000.983251|1000.983251|1000.983251|1000.983251
2021-04-25 09:00:00|CSC|1619341200|1000.683603|1000.683603|1000.683603|1000.683603
2021-04-25 10:00:00|CSC|1619344800|1001.39205|1001.39205|1001.39205|1001.39205
2021-04-25 11:00:00|CSC|1619348400|1001.476476|1001.476476|1001.476476|1001.476476
2021-04-25 12:00:00|CSC|1619352000|1001.007419|1001.007419|1001.007419|1001.007419
2021-04-25 13:00:00|CSC|1619355600|1000.946504|1000.946504|1000.946504|1000.946504
2021-04-25 14:00:00|CSC|1619359200|1001.546938|1001.546938|1001.546938|1001.546938
2021-04-25 15:00:00|CSC|1619362800|1001.52869|1001.52869|1001.52869|1001.52869
2021-04-25 16:00:00|CSC|1619366400|1000.87155|1000.87155|1000.87155|1000.87155
2021-04-25 17:00:00|CSC|1619370000|1000.813581|1000.813581|1000.813581|1000.813581
2021-04-25 18:00:00|CSC|1619373600|1000.737991|1000.737991|1000.737991|1000.737991
2021-04-25 19:00:00|CSC|1619377200|1000.568476|1000.568476|1000.568476|1000.568476
2021-04-25 20:00:00|CSC|1619380800|1000.958114|1000.958114|1000.958114|1000.958114
2021-04-25 21:00:00|CSC|1619384400|1001.235349|1001.235349|1001.235349|1001.235349
2021-04-25 22:00:00|CSC|1619388000|1000.727483|1000.727483|1000.727483|1000.727483
2021-04-25 23:00:00|CSC|1619391600|1000.789505|1000.789505|1000.789505|1000.789505
2021-04-26 00:00:00|CSC|1619395200|1000.762106|1000.762106|1000.762106|1000.762106
2021-04-26 01:00:00|CSC|1619398800|1000.752347|1000.752347|1000.752347|1000.752347
2021-04-26 02:00:00|CSC|1619402400|1001.094913|1001.094913|1001.094913|1001.094913
2021-04-26 03:00:00|CSC|1619406000|1000.602029|1000.602029|1000.602029|1000.602029
2021-04-26 04:00:00|CSC|1619409600|1000.550941|1000.550941|1000.550941|1000.550941
2021-04-26 05:00:00|CSC|1619413200|1001.065415|1001.065415|1001.065415|1001.065415
2021-04-26 06:00:00|CSC|1619416800|1000.6849|1000.6849|1000.6849|1000.6849
2021-04-26 07:00:00|CSC|1619420400|1001.045235|1001.045235|1001.045235|1001.045235
2021-04-26 08:00:00|CSC|1619424000|1001.140263|1001.140263|1001.140263|1001.140263
2021-04-26 09:00:00|CSC|1619427600|1001.132914|1001.132914|1001.132914|1001.132914
2021-04-26 10:00:00|CSC|1619431200|1000.903384|1000.903384|1000.903384|1000.903384
2021-04-26 11:00:00|CSC|1619434800|1000.972488|1000.972488|1000.972488|1000.972488
2021-04-26 12:00:00|CSC|1619438400|1001.107661|1001.107661|1001.107661|1001.107661
2021-04-26 13:00:00|CSC|1619442000|1000.991732|1000.991732|1000.991732|1000.991732
2021-04-26 14:00:00|CSC|1619445600|1001.094905|1001.094905|1001.094905|1001.094905
2021-04-26 15:00:00|CSC|1619449200|1001.101553|1001.101553|1001.101553|1001.101553
2021-04-26 16:00:00|CSC|1619452800|1001.090457|1001.090457|1001.090457|1001.090457
2021-04-26 17:00:00|CSC|1619456400|1001.004693|1001.004693|1001.004693|1001.004693
2021-04-26 18:00:00|CSC|1619460000|1000.992884|1000.992884|1000.992884|1000.992884
2021-04-26 19:00:00|CSC|1619463600|1000.812811|1000.812811|1000.812811|1000.812811
2021-04-26 20:00:00|CSC|1619467200|1000.887146|1000.887146|1000.887146|1000.887146
2021-04-26 21:00:00|CSC|1619470800|1000.74566|1000.74566|1000.74566|1000.74566
2021-04-26 22:00:00|CSC|1619474400|1001.779531|1001.779531|1001.779531|1001.779531
2021-04-26 23:00:00|CSC|1619478000|1000.499574|1000.499574|1000.499574|1000.499574
2021-04-27 00:00:00|CSC|1619481600|1000.767862|1000.767862|1000.767862|1000.767862
2021-04-27 01:00:00|CSC|1619485200|1000.555878|1000.555878|1000.555878|1000.555878
2021-04-27 02:00:00|CSC|1619488800|1000.520503|1000.520503|1000.520503|1000.520503
2021-04-27 03:00:00|CSC|1619492400|1000.943715|1000.943715|1000.943715|1000.943715
2021-04-27 04:00:00|CSC|1619496000|1000.652394|1000.652394|1000.652394|1000.652394
2021-04-27 05:00:00|CSC|1619499600|1000.783007|1000.783007|1000.783007|1000.783007
2021-04-27 06:00:00|CSC|1619503200|1000.741582|1000.741582|1000.741582|1000.741582
2021-04-27 07:00:00|CSC|1619506800|1001.046935|1001.046935|1001.046935|1001.046935
2021-04-27 08:00:00|CSC|1619510400|1000.873258|1000.873258|1000.873258|1000.873258
2021-04-27 09:00:00|CSC|1619514000|1000.868748|1000.868748|1000.868748|1000.868748
2021-04-27 10:00:00|CSC|1619517600|1000.952831|1000.952831|1000.952831|1000.952831
2021-04-27 11:00:00|CSC|1619521200|1000.71343|1000.71343|1000.71343|1000.71343
2021-04-27 12:00:00|CSC|1619524800|1000.930245|1000.930245|1000.930245|1000.930245
2021-04-27 13:00:00|CSC|1619528400|1000.948868|1000.948868|1000.948868|1000.948868
2021-04-27 14:00:00|CSC|1619532000|1001.022575|1001.022575|1001.022575|1001.022575
2021-04-27 15:00:00|CSC|1619535600|1000.911396|1000.911396|1000.911396|1000.911396
2021-04-27 16:00:00|CSC|1619539200|1000.896686|1000.896686|1000.896686|1000.896686
2021-04-27 17:00:00|CSC|1619542800|1000.144494|1000.144494|1000.144494|1000.144494
2021-04-27 18:00:00|CSC|1619546400|999.9662477|999.9662477|999.9662477|999.9662477
2021-04-27 19:00:00|CSC|1619550000|1000.445695|1000.445695|1000.445695|1000.445695
2021-04-27 20:00:00|CSC|1619553600|1000.852863|1000.852863|1000.852863|1000.852863
2021-04-27 21:00:00|CSC|1619557200|1000.758097|1000.758097|1000.758097|1000.758097
2021-04-27 22:00:00|CSC|1619560800|1000.922333|1000.922333|1000.922333|1000.922333
2021-04-27 23:00:00|CSC|1619564400|1000.894077|1000.894077|1000.894077|1000.894077
2021-04-28 00:00:00|CSC|1619568000|1000.467715|1000.467715|1000.467715|1000.467715
2021-04-28 01:00:00|CSC|1619571600|1000.703685|1000.703685|1000.703685|1000.703685
2021-04-28 02:00:00|CSC|1619575200|1000.49157|1000.49157|1000.49157|1000.49157
2021-04-28 03:00:00|CSC|1619578800|1000.838346|1000.838346|1000.838346|1000.838346
2021-04-28 04:00:00|CSC|1619582400|1000.800764|1000.800764|1000.800764|1000.800764
2021-04-28 05:00:00|CSC|1619586000|1000.547924|1000.547924|1000.547924|1000.547924
2021-04-28 06:00:00|CSC|1619589600|1000.933983|1000.933983|1000.933983|1000.933983
2021-04-28 07:00:00|CSC|1619593200|1000.813456|1000.813456|1000.813456|1000.813456
2021-04-28 08:00:00|CSC|1619596800|1000.730114|1000.730114|1000.730114|1000.730114
2021-04-28 09:00:00|CSC|1619600400|1000.848012|1000.848012|1000.848012|1000.848012
2021-04-28 10:00:00|CSC|1619604000|1000.927077|1000.927077|1000.927077|1000.927077
2021-04-28 11:00:00|CSC|1619607600|1001.117836|1001.117836|1001.117836|1001.117836
2021-04-28 12:00:00|CSC|1619611200|1000.545004|1000.545004|1000.545004|1000.545004
2021-04-28 13:00:00|CSC|1619614800|1000.673972|1000.673972|1000.673972|1000.673972
2021-04-28 14:00:00|CSC|1619618400|1000.485789|1000.485789|1000.485789|1000.485789
2021-04-28 15:00:00|CSC|1619622000|1000.6093|1000.6093|1000.6093|1000.6093
2021-04-28 16:00:00|CSC|1619625600|1000.279163|1000.279163|1000.279163|1000.279163
2021-04-28 17:00:00|CSC|1619629200|1000.710999|1000.710999|1000.710999|1000.710999
2021-04-28 18:00:00|CSC|1619632800|1000.421364|1000.421364|1000.421364|1000.421364
2021-04-28 19:00:00|CSC|1619636400|1000.781535|1000.781535|1000.781535|1000.781535
2021-04-28 20:00:00|CSC|1619640000|1000.641756|1000.641756|1000.641756|1000.641756
2021-04-28 21:00:00|CSC|1619643600|1000.980902|1000.980902|1000.980902|1000.980902
2021-04-28 22:00:00|CSC|1619647200|1000.911006|1000.911006|1000.911006|1000.911006
2021-04-28 23:00:00|CSC|1619650800|1000.75804|1000.75804|1000.75804|1000.75804
2021-04-29 00:00:00|CSC|1619654400|1000.577574|1000.577574|1000.577574|1000.577574
2021-04-29 01:00:00|CSC|1619658000|1000.669905|1000.669905|1000.669905|1000.669905
2021-04-29 02:00:00|CSC|1619661600|1000.639721|1000.639721|1000.639721|1000.639721
2021-04-29 03:00:00|CSC|1619665200|1000.306554|1000.306554|1000.306554|1000.306554
2021-04-29 04:00:00|CSC|1619668800|1000.622033|1000.622033|1000.622033|1000.622033
2021-04-29 05:00:00|CSC|1619672400|1000.698227|1000.698227|1000.698227|1000.698227
2021-04-29 06:00:00|CSC|1619676000|1000.535828|1000.535828|1000.535828|1000.535828
2021-04-29 07:00:00|CSC|1619679600|1000.637521|1000.637521|1000.637521|1000.637521
2021-04-29 08:00:00|CSC|1619683200|1000.676166|1000.676166|1000.676166|1000.676166
2021-04-29 09:00:00|CSC|1619686800|1000.796631|1000.796631|1000.796631|1000.796631
2021-04-29 10:00:00|CSC|1619690400|1000.703873|1000.703873|1000.703873|1000.703873
2021-04-29 11:00:00|CSC|1619694000|1000.63695|1000.63695|1000.63695|1000.63695
2021-04-29 12:00:00|CSC|1619697600|1000.733477|1000.733477|1000.733477|1000.733477
2021-04-29 13:00:00|CSC|1619701200|1000.436023|1000.436023|1000.436023|1000.436023
2021-04-29 14:00:00|CSC|1619704800|1000.542334|1000.542334|1000.542334|1000.542334
2021-04-29 15:00:00|CSC|1619708400|1000.544784|1000.544784|1000.544784|1000.544784
2021-04-29 16:00:00|CSC|1619712000|1000.639305|1000.639305|1000.639305|1000.639305
2021-04-29 17:00:00|CSC|1619715600|1000.465804|1000.465804|1000.465804|1000.465804
2021-04-29 18:00:00|CSC|1619719200|1000.498309|1000.498309|1000.498309|1000.498309
2021-04-29 19:00:00|CSC|1619722800|1000.343029|1000.343029|1000.343029|1000.343029
2021-04-29 20:00:00|CSC|1619726400|1000.355822|1000.355822|1000.355822|1000.355822
2021-04-29 21:00:00|CSC|1619730000|1000.301227|1000.301227|1000.301227|1000.301227
2021-04-29 22:00:00|CSC|1619733600|1000.28097|1000.28097|1000.28097|1000.28097
2021-04-29 23:00:00|CSC|1619737200|1000.422707|1000.422707|1000.422707|1000.422707
2021-04-30 00:00:00|CSC|1619740800|1000.292618|1000.292618|1000.292618|1000.292618
2021-04-30 01:00:00|CSC|1619744400|1000.457755|1000.457755|1000.457755|1000.457755
2021-04-30 02:00:00|CSC|1619748000|1000.44013|1000.44013|1000.44013|1000.44013
2021-04-30 03:00:00|CSC|1619751600|1000.613934|1000.613934|1000.613934|1000.613934
2021-04-30 04:00:00|CSC|1619755200|1000.602678|1000.602678|1000.602678|1000.602678
2021-04-30 05:00:00|CSC|1619758800|1000.625711|1000.625711|1000.625711|1000.625711
2021-04-30 06:00:00|CSC|1619762400|1000.6923|1000.6923|1000.6923|1000.6923
2021-04-30 07:00:00|CSC|1619766000|1000.495031|1000.495031|1000.495031|1000.495031
2021-04-30 08:00:00|CSC|1619769600|1000.771985|1000.771985|1000.771985|1000.771985
2021-04-30 09:00:00|CSC|1619773200|1000.532059|1000.532059|1000.532059|1000.532059
2021-04-30 10:00:00|CSC|1619776800|1000.652237|1000.652237|1000.652237|1000.652237
2021-04-30 11:00:00|CSC|1619780400|1000.765189|1000.765189|1000.765189|1000.765189
2021-04-30 12:00:00|CSC|1619784000|1000.362332|1000.362332|1000.362332|1000.362332
2021-04-30 13:00:00|CSC|1619787600|1000.611453|1000.611453|1000.611453|1000.611453
2021-04-30 14:00:00|CSC|1619791200|1000.289352|1000.289352|1000.289352|1000.289352
2021-04-30 15:00:00|CSC|1619794800|1000.591203|1000.591203|1000.591203|1000.591203
2021-04-30 16:00:00|CSC|1619798400|1000.334122|1000.334122|1000.334122|1000.334122
2021-04-30 17:00:00|CSC|1619802000|1000.666556|1000.666556|1000.666556|1000.666556
2021-04-30 18:00:00|CSC|1619805600|1000.535955|1000.535955|1000.535955|1000.535955
2021-04-30 19:00:00|CSC|1619809200|1000.761978|1000.761978|1000.761978|1000.761978
2021-04-30 20:00:00|CSC|1619812800|1000.729732|1000.729732|1000.729732|1000.729732
2021-04-30 21:00:00|CSC|1619816400|1000.531806|1000.531806|1000.531806|1000.531806
2021-04-30 22:00:00|CSC|1619820000|1000.704715|1000.704715|1000.704715|1000.704715
2021-04-30 23:00:00|CSC|1619823600|1000.599804|1000.599804|1000.599804|1000.599804
2021-05-01 00:00:00|CSC|1619827200|1000.082508|1000.082508|1000.082508|1000.082508
2021-05-01 01:00:00|CSC|1619830800|1000.698296|1000.698296|1000.698296|1000.698296
2021-05-01 02:00:00|CSC|1619834400|1000.227844|1000.227844|1000.227844|1000.227844
2021-05-01 03:00:00|CSC|1619838000|999.9443065|999.9443065|999.9443065|999.9443065
2021-05-01 04:00:00|CSC|1619841600|1000.769169|1000.769169|1000.769169|1000.769169
2021-05-01 05:00:00|CSC|1619845200|1000.223431|1000.223431|1000.223431|1000.223431
2021-05-01 06:00:00|CSC|1619848800|999.8752649|999.8752649|999.8752649|999.8752649
2021-05-01 07:00:00|CSC|1619852400|1000.391896|1000.391896|1000.391896|1000.391896
2021-05-01 08:00:00|CSC|1619856000|999.6050297|999.6050297|999.6050297|999.6050297
2021-05-01 09:00:00|CSC|1619859600|1000.582841|1000.582841|1000.582841|1000.582841
2021-05-01 10:00:00|CSC|1619863200|999.7072708|999.7072708|999.7072708|999.7072708
2021-05-01 11:00:00|CSC|1619866800|1000.178746|1000.178746|1000.178746|1000.178746
2021-05-01 12:00:00|CSC|1619870400|1000.582025|1000.582025|1000.582025|1000.582025
2021-05-01 13:00:00|CSC|1619874000|1000.62976|1000.62976|1000.62976|1000.62976
2021-05-01 14:00:00|CSC|1619877600|1000.446186|1000.446186|1000.446186|1000.446186
2021-05-01 15:00:00|CSC|1619881200|999.9874942|999.9874942|999.9874942|999.9874942
2021-05-01 16:00:00|CSC|1619884800|1000.547635|1000.547635|1000.547635|1000.547635
2021-05-01 17:00:00|CSC|1619888400|1000.123816|1000.123816|1000.123816|1000.123816
2021-05-01 18:00:00|CSC|1619892000|1000.631747|1000.631747|1000.631747|1000.631747
2021-05-01 19:00:00|CSC|1619895600|999.8941122|999.8941122|999.8941122|999.8941122
2021-05-01 20:00:00|CSC|1619899200|1000.21152|1000.21152|1000.21152|1000.21152
2021-05-01 21:00:00|CSC|1619902800|1000.060188|1000.060188|1000.060188|1000.060188
2021-05-01 22:00:00|CSC|1619906400|1000.593676|1000.593676|1000.593676|1000.593676
2021-05-01 23:00:00|CSC|1619910000|1000.130998|1000.130998|1000.130998|1000.130998
2021-05-02 00:00:00|CSC|1619913600|1000.374331|1000.374331|1000.374331|1000.374331
2021-05-02 01:00:00|CSC|1619917200|1000.651979|1000.651979|1000.651979|1000.651979
2021-05-02 02:00:00|CSC|1619920800|1000.082459|1000.082459|1000.082459|1000.082459
2021-05-02 03:00:00|CSC|1619924400|1000.370692|1000.370692|1000.370692|1000.370692
2021-05-02 04:00:00|CSC|1619928000|1000.473886|1000.473886|1000.473886|1000.473886
2021-05-02 05:00:00|CSC|1619931600|1000.575817|1000.575817|1000.575817|1000.575817
2021-05-02 06:00:00|CSC|1619935200|1000.007617|1000.007617|1000.007617|1000.007617
2021-05-02 07:00:00|CSC|1619938800|1000.094472|1000.094472|1000.094472|1000.094472
2021-05-02 08:00:00|CSC|1619942400|1000.400211|1000.400211|1000.400211|1000.400211
2021-05-02 09:00:00|CSC|1619946000|1000.010608|1000.010608|1000.010608|1000.010608
2021-05-02 10:00:00|CSC|1619949600|1000.334563|1000.334563|1000.334563|1000.334563
2021-05-02 11:00:00|CSC|1619953200|1000.462955|1000.462955|1000.462955|1000.462955
2021-05-02 12:00:00|CSC|1619956800|1000.351239|1000.351239|1000.351239|1000.351239
2021-05-02 13:00:00|CSC|1619960400|1000.531479|1000.531479|1000.531479|1000.531479
2021-05-02 14:00:00|CSC|1619964000|1000.229754|1000.229754|1000.229754|1000.229754
2021-05-02 15:00:00|CSC|1619967600|1000.434072|1000.434072|1000.434072|1000.434072
2021-05-02 16:00:00|CSC|1619971200|1000.359426|1000.359426|1000.359426|1000.359426
2021-05-02 17:00:00|CSC|1619974800|1000.5204|1000.5204|1000.5204|1000.5204
2021-05-02 18:00:00|CSC|1619978400|1000.465013|1000.465013|1000.465013|1000.465013
2021-05-02 19:00:00|CSC|1619982000|1000.502069|1000.502069|1000.502069|1000.502069
2021-05-02 20:00:00|CSC|1619985600|1000.510395|1000.510395|1000.510395|1000.510395
2021-05-02 21:00:00|CSC|1619989200|1000.375513|1000.375513|1000.375513|1000.375513
2021-05-02 22:00:00|CSC|1619992800|1000.413682|1000.413682|1000.413682|1000.413682
2021-05-02 23:00:00|CSC|1619996400|1000.583216|1000.583216|1000.583216|1000.583216
2021-05-03 00:00:00|CSC|1620000000|1000.449996|1000.449996|1000.449996|1000.449996
2021-05-03 01:00:00|CSC|1620003600|1000.430398|1000.430398|1000.430398|1000.430398
2021-05-03 02:00:00|CSC|1620007200|1000.452734|1000.452734|1000.452734|1000.452734
2021-05-03 03:00:00|CSC|1620010800|1000.361294|1000.361294|1000.361294|1000.361294
2021-05-03 04:00:00|CSC|1620014400|1000.315545|1000.315545|1000.315545|1000.315545
2021-05-03 05:00:00|CSC|1620018000|1000.462995|1000.462995|1000.462995|1000.462995
2021-05-03 06:00:00|CSC|1620021600|1000.186097|1000.186097|1000.186097|1000.186097
2021-05-03 07:00:00|CSC|1620025200|1000.446945|1000.446945|1000.446945|1000.446945
2021-05-03 08:00:00|CSC|1620028800|1000.239343|1000.239343|1000.239343|1000.239343
2021-05-03 09:00:00|CSC|1620032400|1000.444049|1000.444049|1000.444049|1000.444049
2021-05-03 10:00:00|CSC|1620036000|1000.305626|1000.305626|1000.305626|1000.305626
2021-05-03 11:00:00|CSC|1620039600|1000.428373|1000.428373|1000.428373|1000.428373
2021-05-03 12:00:00|CSC|1620043200|1000.666834|1000.666834|1000.666834|1000.666834
2021-05-03 13:00:00|CSC|1620046800|1000.298841|1000.298841|1000.298841|1000.298841
2021-05-03 14:00:00|CSC|1620050400|1000.602378|1000.602378|1000.602378|1000.602378
2021-05-03 15:00:00|CSC|1620054000|1000.671323|1000.671323|1000.671323|1000.671323
2021-05-03 16:00:00|CSC|1620057600|1000.507691|1000.507691|1000.507691|1000.507691
2021-05-03 17:00:00|CSC|1620061200|1000.663058|1000.663058|1000.663058|1000.663058
2021-05-03 18:00:00|CSC|1620064800|1000.578484|1000.578484|1000.578484|1000.578484
2021-05-03 19:00:00|CSC|1620068400|1000.399907|1000.399907|1000.399907|1000.399907
2021-05-03 20:00:00|CSC|1620072000|999.9025718|999.9025718|999.9025718|999.9025718
2021-05-03 21:00:00|CSC|1620075600|1000.425464|1000.425464|1000.425464|1000.425464
2021-05-03 22:00:00|CSC|1620079200|1000.442152|1000.442152|1000.442152|1000.442152
2021-05-03 23:00:00|CSC|1620082800|1000.426732|1000.426732|1000.426732|1000.426732
2021-05-04 00:00:00|CSC|1620086400|1000.30289|1000.30289|1000.30289|1000.30289
2021-05-04 01:00:00|CSC|1620090000|1000.339264|1000.339264|1000.339264|1000.339264
2021-05-04 02:00:00|CSC|1620093600|1000.413766|1000.413766|1000.413766|1000.413766
2021-05-04 03:00:00|CSC|1620097200|1000.400928|1000.400928|1000.400928|1000.400928
2021-05-04 04:00:00|CSC|1620100800|1000.436186|1000.436186|1000.436186|1000.436186
2021-05-04 05:00:00|CSC|1620104400|1000.275738|1000.275738|1000.275738|1000.275738
2021-05-04 06:00:00|CSC|1620108000|1000.566987|1000.566987|1000.566987|1000.566987
2021-05-04 07:00:00|CSC|1620111600|1000.621894|1000.621894|1000.621894|1000.621894
2021-05-04 08:00:00|CSC|1620115200|1000.512934|1000.512934|1000.512934|1000.512934
2021-05-04 09:00:00|CSC|1620118800|1000.286588|1000.286588|1000.286588|1000.286588
2021-05-04 10:00:00|CSC|1620122400|1000.256548|1000.256548|1000.256548|1000.256548
2021-05-04 11:00:00|CSC|1620126000|1000.466692|1000.466692|1000.466692|1000.466692
2021-05-04 12:00:00|CSC|1620129600|1000.557399|1000.557399|1000.557399|1000.557399
2021-05-04 13:00:00|CSC|1620133200|1000.273625|1000.273625|1000.273625|1000.273625
2021-05-04 14:00:00|CSC|1620136800|1000.469026|1000.469026|1000.469026|1000.469026
2021-05-04 15:00:00|CSC|1620140400|1000.620112|1000.620112|1000.620112|1000.620112
2021-05-04 16:00:00|CSC|1620144000|1000.628851|1000.628851|1000.628851|1000.628851
2021-05-04 17:00:00|CSC|1620147600|1000.363959|1000.363959|1000.363959|1000.363959
2021-05-04 18:00:00|CSC|1620151200|1000.576481|1000.576481|1000.576481|1000.576481
2021-05-04 19:00:00|CSC|1620154800|1000.575757|1000.575757|1000.575757|1000.575757
2021-05-04 20:00:00|CSC|1620158400|1000.576831|1000.576831|1000.576831|1000.576831
2021-05-04 21:00:00|CSC|1620162000|1000.541539|1000.541539|1000.541539|1000.541539
2021-05-04 22:00:00|CSC|1620165600|1000.653208|1000.653208|1000.653208|1000.653208
2021-05-04 23:00:00|CSC|1620169200|1000.320165|1000.320165|1000.320165|1000.320165
2021-05-05 00:00:00|CSC|1620172800|1000.587284|1000.587284|1000.587284|1000.587284
2021-05-05 01:00:00|CSC|1620176400|1000.15735|1000.15735|1000.15735|1000.15735
2021-05-05 02:00:00|CSC|1620180000|1000.197373|1000.197373|1000.197373|1000.197373
2021-05-05 03:00:00|CSC|1620183600|1000.261074|1000.261074|1000.261074|1000.261074
2021-05-05 04:00:00|CSC|1620187200|1000.180195|1000.180195|1000.180195|1000.180195
2021-05-05 05:00:00|CSC|1620190800|1000.421989|1000.421989|1000.421989|1000.421989
2021-05-05 06:00:00|CSC|1620194400|1000.322285|1000.322285|1000.322285|1000.322285
2021-05-05 07:00:00|CSC|1620198000|1000.479439|1000.479439|1000.479439|1000.479439
2021-05-05 08:00:00|CSC|1620201600|1000.517932|1000.517932|1000.517932|1000.517932
2021-05-05 09:00:00|CSC|1620205200|1000.532189|1000.532189|1000.532189|1000.532189
2021-05-05 10:00:00|CSC|1620208800|1000.49396|1000.49396|1000.49396|1000.49396
2021-05-05 11:00:00|CSC|1620212400|1000.667886|1000.667886|1000.667886|1000.667886
2021-05-05 12:00:00|CSC|1620216000|1000.660118|1000.660118|1000.660118|1000.660118
2021-05-05 13:00:00|CSC|1620219600|1000.728987|1000.728987|1000.728987|1000.728987
2021-05-05 14:00:00|CSC|1620223200|1000.731132|1000.731132|1000.731132|1000.731132
2021-05-05 15:00:00|CSC|1620226800|1000.685267|1000.685267|1000.685267|1000.685267
2021-05-05 16:00:00|CSC|1620230400|1000.448222|1000.448222|1000.448222|1000.448222
2021-05-05 17:00:00|CSC|1620234000|1000.636054|1000.636054|1000.636054|1000.636054
2021-05-05 18:00:00|CSC|1620237600|1000.694922|1000.694922|1000.694922|1000.694922
2021-05-05 19:00:00|CSC|1620241200|1000.64845|1000.64845|1000.64845|1000.64845
2021-05-05 20:00:00|CSC|1620244800|1000.647424|1000.647424|1000.647424|1000.647424
2021-05-05 21:00:00|CSC|1620248400|1000.557538|1000.557538|1000.557538|1000.557538
2021-05-05 22:00:00|CSC|1620252000|1000.609847|1000.609847|1000.609847|1000.609847
2021-05-05 23:00:00|CSC|1620255600|1000.739661|1000.739661|1000.739661|1000.739661
2021-05-06 00:00:00|CSC|1620259200|1000.778709|1000.778709|1000.778709|1000.778709
2021-05-06 01:00:00|CSC|1620262800|1000.742777|1000.742777|1000.742777|1000.742777
2021-05-06 02:00:00|CSC|1620266400|1000.754322|1000.754322|1000.754322|1000.754322
2021-05-06 03:00:00|CSC|1620270000|1000.66045|1000.66045|1000.66045|1000.66045
2021-05-06 04:00:00|CSC|1620273600|1000.604022|1000.604022|1000.604022|1000.604022
2021-05-06 05:00:00|CSC|1620277200|1000.899264|1000.899264|1000.899264|1000.899264
2021-05-06 06:00:00|CSC|1620280800|1000.836783|1000.836783|1000.836783|1000.836783
2021-05-06 07:00:00|CSC|1620284400|1000.925389|1000.925389|1000.925389|1000.925389
2021-05-06 08:00:00|CSC|1620288000|1000.905141|1000.905141|1000.905141|1000.905141
2021-05-06 09:00:00|CSC|1620291600|1000.879019|1000.879019|1000.879019|1000.879019
2021-05-06 10:00:00|CSC|1620295200|1000.577521|1000.577521|1000.577521|1000.577521
2021-05-06 11:00:00|CSC|1620298800|1000.719858|1000.719858|1000.719858|1000.719858
2021-05-06 12:00:00|CSC|1620302400|1001.022593|1001.022593|1001.022593|1001.022593
2021-05-06 13:00:00|CSC|1620306000|1001.035695|1001.035695|1001.035695|1001.035695
2021-05-06 14:00:00|CSC|1620309600|1001.022288|1001.022288|1001.022288|1001.022288
2021-05-06 15:00:00|CSC|1620313200|1000.83148|1000.83148|1000.83148|1000.83148
2021-05-06 16:00:00|CSC|1620316800|1000.942205|1000.942205|1000.942205|1000.942205
2021-05-06 17:00:00|CSC|1620320400|1000.780151|1000.780151|1000.780151|1000.780151
2021-05-06 18:00:00|CSC|1620324000|1000.802329|1000.802329|1000.802329|1000.802329
2021-05-06 19:00:00|CSC|1620327600|1000.434817|1000.434817|1000.434817|1000.434817
2021-05-06 20:00:00|CSC|1620331200|1000.328893|1000.328893|1000.328893|1000.328893
2021-05-06 21:00:00|CSC|1620334800|1000.56217|1000.56217|1000.56217|1000.56217
2021-05-06 22:00:00|CSC|1620338400|1000.347367|1000.347367|1000.347367|1000.347367
2021-05-06 23:00:00|CSC|1620342000|1000.551137|1000.551137|1000.551137|1000.551137
2021-05-07 00:00:00|CSC|1620345600|1000.516549|1000.516549|1000.516549|1000.516549
2021-05-07 01:00:00|CSC|1620349200|1000.440739|1000.440739|1000.440739|1000.440739
2021-05-07 02:00:00|CSC|1620352800|1000.374428|1000.374428|1000.374428|1000.374428
2021-05-07 03:00:00|CSC|1620356400|1000.467874|1000.467874|1000.467874|1000.467874
2021-05-07 04:00:00|CSC|1620360000|1000.495819|1000.495819|1000.495819|1000.495819
2021-05-07 05:00:00|CSC|1620363600|1000.432021|1000.432021|1000.432021|1000.432021
2021-05-07 06:00:00|CSC|1620367200|1000.540161|1000.540161|1000.540161|1000.540161
2021-05-07 07:00:00|CSC|1620370800|1000.694007|1000.694007|1000.694007|1000.694007
2021-05-07 08:00:00|CSC|1620374400|1000.51639|1000.51639|1000.51639|1000.51639
2021-05-07 09:00:00|CSC|1620378000|1000.505728|1000.505728|1000.505728|1000.505728
2021-05-07 10:00:00|CSC|1620381600|1000.583889|1000.583889|1000.583889|1000.583889
2021-05-07 11:00:00|CSC|1620385200|1000.571968|1000.571968|1000.571968|1000.571968
2021-05-07 12:00:00|CSC|1620388800|1000.537782|1000.537782|1000.537782|1000.537782
2021-05-07 13:00:00|CSC|1620392400|1000.728246|1000.728246|1000.728246|1000.728246
2021-05-07 14:00:00|CSC|1620396000|1000.891702|1000.891702|1000.891702|1000.891702
2021-05-07 15:00:00|CSC|1620399600|1000.917354|1000.917354|1000.917354|1000.917354
2021-05-07 16:00:00|CSC|1620403200|1000.856156|1000.856156|1000.856156|1000.856156
2021-05-07 17:00:00|CSC|1620406800|1000.854122|1000.854122|1000.854122|1000.854122
2021-05-07 18:00:00|CSC|1620410400|1000.882401|1000.882401|1000.882401|1000.882401
2021-05-07 19:00:00|CSC|1620414000|1000.864558|1000.864558|1000.864558|1000.864558
2021-05-07 20:00:00|CSC|1620417600|1000.712314|1000.712314|1000.712314|1000.712314
2021-05-07 21:00:00|CSC|1620421200|1000.985657|1000.985657|1000.985657|1000.985657
2021-05-07 22:00:00|CSC|1620424800|1000.887974|1000.887974|1000.887974|1000.887974
2021-05-07 23:00:00|CSC|1620428400|1000.740555|1000.740555|1000.740555|1000.740555
2021-05-08 00:00:00|CSC|1620432000|1000.661991|1000.661991|1000.661991|1000.661991
2021-05-08 01:00:00|CSC|1620435600|1000.546835|1000.546835|1000.546835|1000.546835
2021-05-08 02:00:00|CSC|1620439200|1000.912556|1000.912556|1000.912556|1000.912556
2021-05-08 03:00:00|CSC|1620442800|1000.962493|1000.962493|1000.962493|1000.962493
2021-05-08 04:00:00|CSC|1620446400|1000.946186|1000.946186|1000.946186|1000.946186
2021-05-08 05:00:00|CSC|1620450000|1000.888515|1000.888515|1000.888515|1000.888515
2021-05-08 06:00:00|CSC|1620453600|1000.820005|1000.820005|1000.820005|1000.820005
2021-05-08 07:00:00|CSC|1620457200|1000.797646|1000.797646|1000.797646|1000.797646
2021-05-08 08:00:00|CSC|1620460800|1000.879918|1000.879918|1000.879918|1000.879918
2021-05-08 09:00:00|CSC|1620464400|1000.721944|1000.721944|1000.721944|1000.721944
2021-05-08 10:00:00|CSC|1620468000|1000.989136|1000.989136|1000.989136|1000.989136
2021-05-08 11:00:00|CSC|1620471600|1000.984624|1000.984624|1000.984624|1000.984624
2021-05-08 12:00:00|CSC|1620475200|1001.043493|1001.043493|1001.043493|1001.043493
2021-05-08 13:00:00|CSC|1620478800|1000.961369|1000.961369|1000.961369|1000.961369
2021-05-08 14:00:00|CSC|1620482400|1000.551238|1000.551238|1000.551238|1000.551238
2021-05-08 15:00:00|CSC|1620486000|1000.829477|1000.829477|1000.829477|1000.829477
2021-05-08 16:00:00|CSC|1620489600|1001.075438|1001.075438|1001.075438|1001.075438
2021-05-08 17:00:00|CSC|1620493200|1000.96866|1000.96866|1000.96866|1000.96866
2021-05-08 18:00:00|CSC|1620496800|1001.011691|1001.011691|1001.011691|1001.011691
2021-05-08 19:00:00|CSC|1620500400|1000.795894|1000.795894|1000.795894|1000.795894
2021-05-08 20:00:00|CSC|1620504000|1000.829577|1000.829577|1000.829577|1000.829577
2021-05-08 21:00:00|CSC|1620507600|1000.590682|1000.590682|1000.590682|1000.590682
2021-05-08 22:00:00|CSC|1620511200|1000.960269|1000.960269|1000.960269|1000.960269
2021-05-08 23:00:00|CSC|1620514800|1000.812982|1000.812982|1000.812982|1000.812982
2021-05-09 00:00:00|CSC|1620518400|1000.937792|1000.937792|1000.937792|1000.937792
2021-05-09 01:00:00|CSC|1620522000|1000.636872|1000.636872|1000.636872|1000.636872
2021-05-09 02:00:00|CSC|1620525600|1000.622243|1000.622243|1000.622243|1000.622243
2021-05-09 03:00:00|CSC|1620529200|1001.175602|1001.175602|1001.175602|1001.175602
2021-05-09 04:00:00|CSC|1620532800|1000.594843|1000.594843|1000.594843|1000.594843
2021-05-09 05:00:00|CSC|1620536400|1000.12674|1000.12674|1000.12674|1000.12674
2021-05-09 06:00:00|CSC|1620540000|1000.593422|1000.593422|1000.593422|1000.593422
2021-05-09 07:00:00|CSC|1620543600|1000.714697|1000.714697|1000.714697|1000.714697
2021-05-09 08:00:00|CSC|1620547200|1000.487884|1000.487884|1000.487884|1000.487884
2021-05-09 09:00:00|CSC|1620550800|1000.482753|1000.482753|1000.482753|1000.482753
2021-05-09 10:00:00|CSC|1620554400|1000.389187|1000.389187|1000.389187|1000.389187
2021-05-09 11:00:00|CSC|1620558000|1000.272585|1000.272585|1000.272585|1000.272585
2021-05-09 12:00:00|CSC|1620561600|1000.060424|1000.060424|1000.060424|1000.060424
2021-05-09 13:00:00|CSC|1620565200|1000.128664|1000.128664|1000.128664|1000.128664
2021-05-09 14:00:00|CSC|1620568800|999.8370024|999.8370024|999.8370024|999.8370024
2021-05-09 15:00:00|CSC|1620572400|1000.422497|1000.422497|1000.422497|1000.422497
2021-05-09 16:00:00|CSC|1620576000|1000.054824|1000.054824|1000.054824|1000.054824
2021-05-09 17:00:00|CSC|1620579600|1000.257729|1000.257729|1000.257729|1000.257729
2021-05-09 18:00:00|CSC|1620583200|1000.616678|1000.616678|1000.616678|1000.616678
2021-05-09 19:00:00|CSC|1620586800|1000.645438|1000.645438|1000.645438|1000.645438
2021-05-09 20:00:00|CSC|1620590400|1000.84377|1000.84377|1000.84377|1000.84377
2021-05-09 21:00:00|CSC|1620594000|1000.934944|1000.934944|1000.934944|1000.934944
2021-05-09 22:00:00|CSC|1620597600|1001.01218|1001.01218|1001.01218|1001.01218
2021-05-09 23:00:00|CSC|1620601200|1000.722793|1000.722793|1000.722793|1000.722793
2021-05-10 00:00:00|CSC|1620604800|1000.771161|1000.771161|1000.771161|1000.771161
2021-05-10 01:00:00|CSC|1620608400|1000.756424|1000.756424|1000.756424|1000.756424
2021-05-10 02:00:00|CSC|1620612000|1000.794341|1000.794341|1000.794341|1000.794341
2021-05-10 03:00:00|CSC|1620615600|1000.851894|1000.851894|1000.851894|1000.851894
2021-05-10 04:00:00|CSC|1620619200|1000.84677|1000.84677|1000.84677|1000.84677
2021-05-10 05:00:00|CSC|1620622800|1000.89447|1000.89447|1000.89447|1000.89447
2021-05-10 06:00:00|CSC|1620626400|1000.704944|1000.704944|1000.704944|1000.704944
2021-05-10 07:00:00|CSC|1620630000|1000.776394|1000.776394|1000.776394|1000.776394
2021-05-10 08:00:00|CSC|1620633600|1000.762256|1000.762256|1000.762256|1000.762256
2021-05-10 09:00:00|CSC|1620637200|1000.805075|1000.805075|1000.805075|1000.805075
2021-05-10 10:00:00|CSC|1620640800|1000.906636|1000.906636|1000.906636|1000.906636
2021-05-10 11:00:00|CSC|1620644400|1000.736401|1000.736401|1000.736401|1000.736401
2021-05-10 12:00:00|CSC|1620648000|1001.154333|1001.154333|1001.154333|1001.154333
2021-05-10 13:00:00|CSC|1620651600|1000.949705|1000.949705|1000.949705|1000.949705
2021-05-10 14:00:00|CSC|1620655200|1001.048396|1001.048396|1001.048396|1001.048396
2021-05-10 15:00:00|CSC|1620658800|1001.002872|1001.002872|1001.002872|1001.002872
2021-05-10 16:00:00|CSC|1620662400|1001.161302|1001.161302|1001.161302|1001.161302
2021-05-10 17:00:00|CSC|1620666000|1000.903076|1000.903076|1000.903076|1000.903076
2021-05-10 18:00:00|CSC|1620669600|1000.681864|1000.681864|1000.681864|1000.681864
2021-05-10 19:00:00|CSC|1620673200|1000.403114|1000.403114|1000.403114|1000.403114
2021-05-10 20:00:00|CSC|1620676800|1000.274425|1000.274425|1000.274425|1000.274425
2021-05-10 21:00:00|CSC|1620680400|1000.709195|1000.709195|1000.709195|1000.709195
2021-05-10 22:00:00|CSC|1620684000|1000.834191|1000.834191|1000.834191|1000.834191
2021-05-10 23:00:00|CSC|1620687600|1000.940217|1000.940217|1000.940217|1000.940217
2021-05-11 00:00:00|CSC|1620691200|1000.584252|1000.584252|1000.584252|1000.584252
2021-05-11 01:00:00|CSC|1620694800|1000.779156|1000.779156|1000.779156|1000.779156
2021-05-11 02:00:00|CSC|1620698400|1000.612358|1000.612358|1000.612358|1000.612358
2021-05-11 03:00:00|CSC|1620702000|1000.21129|1000.21129|1000.21129|1000.21129
2021-05-11 04:00:00|CSC|1620705600|1000.18222|1000.18222|1000.18222|1000.18222
2021-05-11 05:00:00|CSC|1620709200|1000.156214|1000.156214|1000.156214|1000.156214
2021-05-11 06:00:00|CSC|1620712800|1000.674022|1000.674022|1000.674022|1000.674022
2021-05-11 07:00:00|CSC|1620716400|1000.746499|1000.746499|1000.746499|1000.746499
2021-05-11 08:00:00|CSC|1620720000|1000.788348|1000.788348|1000.788348|1000.788348
2021-05-11 09:00:00|CSC|1620723600|1000.447269|1000.447269|1000.447269|1000.447269
2021-05-11 10:00:00|CSC|1620727200|1000.654508|1000.654508|1000.654508|1000.654508
2021-05-11 11:00:00|CSC|1620730800|1000.825513|1000.825513|1000.825513|1000.825513
2021-05-11 12:00:00|CSC|1620734400|1001.026246|1001.026246|1001.026246|1001.026246
2021-05-11 13:00:00|CSC|1620738000|1000.703371|1000.703371|1000.703371|1000.703371
2021-05-11 14:00:00|CSC|1620741600|1000.498252|1000.498252|1000.498252|1000.498252
2021-05-11 15:00:00|CSC|1620745200|1000.054368|1000.054368|1000.054368|1000.054368
2021-05-11 16:00:00|CSC|1620748800|1000.680533|1000.680533|1000.680533|1000.680533
2021-05-11 17:00:00|CSC|1620752400|1000.639781|1000.639781|1000.639781|1000.639781
2021-05-11 18:00:00|CSC|1620756000|1000.687245|1000.687245|1000.687245|1000.687245
2021-05-11 19:00:00|CSC|1620759600|1000.706493|1000.706493|1000.706493|1000.706493
2021-05-11 20:00:00|CSC|1620763200|1000.797475|1000.797475|1000.797475|1000.797475
2021-05-11 21:00:00|CSC|1620766800|1001.113602|1001.113602|1001.113602|1001.113602
2021-05-11 22:00:00|CSC|1620770400|1000.834124|1000.834124|1000.834124|1000.834124
2021-05-11 23:00:00|CSC|1620774000|1000.894191|1000.894191|1000.894191|1000.894191
2021-05-12 00:00:00|CSC|1620777600|1000.823744|1000.823744|1000.823744|1000.823744
2021-05-12 01:00:00|CSC|1620781200|1000.742495|1000.742495|1000.742495|1000.742495
2021-05-12 02:00:00|CSC|1620784800|1000.559354|1000.559354|1000.559354|1000.559354
2021-05-12 03:00:00|CSC|1620788400|1000.916098|1000.916098|1000.916098|1000.916098
2021-05-12 04:00:00|CSC|1620792000|1000.838164|1000.838164|1000.838164|1000.838164
2021-05-12 05:00:00|CSC|1620795600|1000.620463|1000.620463|1000.620463|1000.620463
2021-05-12 06:00:00|CSC|1620799200|1000.571938|1000.571938|1000.571938|1000.571938
2021-05-12 07:00:00|CSC|1620802800|1000.665042|1000.665042|1000.665042|1000.665042
2021-05-12 08:00:00|CSC|1620806400|1000.710267|1000.710267|1000.710267|1000.710267
2021-05-12 09:00:00|CSC|1620810000|1000.706928|1000.706928|1000.706928|1000.706928
2021-05-12 10:00:00|CSC|1620813600|1000.822241|1000.822241|1000.822241|1000.822241
2021-05-12 11:00:00|CSC|1620817200|1000.89556|1000.89556|1000.89556|1000.89556
2021-05-12 12:00:00|CSC|1620820800|1001.028882|1001.028882|1001.028882|1001.028882
2021-05-12 13:00:00|CSC|1620824400|1001.182172|1001.182172|1001.182172|1001.182172
2021-05-12 14:00:00|CSC|1620828000|1000.917316|1000.917316|1000.917316|1000.917316
2021-05-12 15:00:00|CSC|1620831600|1001.054337|1001.054337|1001.054337|1001.054337
2021-05-12 16:00:00|CSC|1620835200|1000.818088|1000.818088|1000.818088|1000.818088
2021-05-12 17:00:00|CSC|1620838800|1000.454666|1000.454666|1000.454666|1000.454666
2021-05-12 18:00:00|CSC|1620842400|1000.729603|1000.729603|1000.729603|1000.729603
2021-05-12 19:00:00|CSC|1620846000|1000.482065|1000.482065|1000.482065|1000.482065
2021-05-12 20:00:00|CSC|1620849600|1000.509091|1000.509091|1000.509091|1000.509091
2021-05-12 21:00:00|CSC|1620853200|1000.772264|1000.772264|1000.772264|1000.772264
2021-05-12 22:00:00|CSC|1620856800|1000.847528|1000.847528|1000.847528|1000.847528
2021-05-12 23:00:00|CSC|1620860400|1000.289954|1000.289954|1000.289954|1000.289954
2021-05-13 00:00:00|CSC|1620864000|999.981312|999.981312|999.981312|999.981312
2021-05-13 01:00:00|CSC|1620867600|1001.045755|1001.045755|1001.045755|1001.045755
2021-05-13 02:00:00|CSC|1620871200|1000.550976|1000.550976|1000.550976|1000.550976
2021-05-13 03:00:00|CSC|1620874800|1000.796723|1000.796723|1000.796723|1000.796723
2021-05-13 04:00:00|CSC|1620878400|1000.623942|1000.623942|1000.623942|1000.623942
2021-05-13 05:00:00|CSC|1620882000|1000.603016|1000.603016|1000.603016|1000.603016
2021-05-13 06:00:00|CSC|1620885600|1000.54024|1000.54024|1000.54024|1000.54024
2021-05-13 07:00:00|CSC|1620889200|1000.396876|1000.396876|1000.396876|1000.396876
2021-05-13 08:00:00|CSC|1620892800|1000.774177|1000.774177|1000.774177|1000.774177
2021-05-13 09:00:00|CSC|1620896400|1000.578946|1000.578946|1000.578946|1000.578946
2021-05-13 10:00:00|CSC|1620900000|1000.482123|1000.482123|1000.482123|1000.482123
2021-05-13 11:00:00|CSC|1620903600|1000.431782|1000.431782|1000.431782|1000.431782
2021-05-13 12:00:00|CSC|1620907200|1000.330242|1000.330242|1000.330242|1000.330242
2021-05-13 13:00:00|CSC|1620910800|1000.567776|1000.567776|1000.567776|1000.567776
2021-05-13 14:00:00|CSC|1620914400|1000.603184|1000.603184|1000.603184|1000.603184
2021-05-13 15:00:00|CSC|1620918000|1000.232209|1000.232209|1000.232209|1000.232209
2021-05-13 16:00:00|CSC|1620921600|1000.619345|1000.619345|1000.619345|1000.619345
2021-05-13 17:00:00|CSC|1620925200|1000.556074|1000.556074|1000.556074|1000.556074
2021-05-13 18:00:00|CSC|1620928800|1000.550476|1000.550476|1000.550476|1000.550476
2021-05-13 19:00:00|CSC|1620932400|1000.361304|1000.361304|1000.361304|1000.361304
2021-05-13 20:00:00|CSC|1620936000|1000.301905|1000.301905|1000.301905|1000.301905
2021-05-13 21:00:00|CSC|1620939600|1000.029866|1000.029866|1000.029866|1000.029866
2021-05-13 22:00:00|CSC|1620943200|1000.374782|1000.374782|1000.374782|1000.374782
2021-05-13 23:00:00|CSC|1620946800|1000.220727|1000.220727|1000.220727|1000.220727
2021-05-14 00:00:00|CSC|1620950400|1000.421186|1000.421186|1000.421186|1000.421186
2021-05-14 01:00:00|CSC|1620954000|1000.600936|1000.600936|1000.600936|1000.600936
2021-05-14 02:00:00|CSC|1620957600|1000.675296|1000.675296|1000.675296|1000.675296
2021-05-14 03:00:00|CSC|1620961200|1000.669064|1000.669064|1000.669064|1000.669064
2021-05-14 04:00:00|CSC|1620964800|1000.794133|1000.794133|1000.794133|1000.794133
2021-05-14 05:00:00|CSC|1620968400|1000.696818|1000.696818|1000.696818|1000.696818
2021-05-14 06:00:00|CSC|1620972000|1000.695401|1000.695401|1000.695401|1000.695401
2021-05-14 07:00:00|CSC|1620975600|1000.691703|1000.691703|1000.691703|1000.691703
2021-05-14 08:00:00|CSC|1620979200|1000.804223|1000.804223|1000.804223|1000.804223
2021-05-14 09:00:00|CSC|1620982800|1000.930643|1000.930643|1000.930643|1000.930643
2021-05-14 10:00:00|CSC|1620986400|1001.089572|1001.089572|1001.089572|1001.089572
2021-05-14 11:00:00|CSC|1620990000|1001.126296|1001.126296|1001.126296|1001.126296
2021-05-14 12:00:00|CSC|1620993600|1001.202013|1001.202013|1001.202013|1001.202013
2021-05-14 13:00:00|CSC|1620997200|1000.966269|1000.966269|1000.966269|1000.966269
2021-05-14 14:00:00|CSC|1621000800|1001.113768|1001.113768|1001.113768|1001.113768
2021-05-14 15:00:00|CSC|1621004400|1001.02645|1001.02645|1001.02645|1001.02645
2021-05-14 16:00:00|CSC|1621008000|1001.178912|1001.178912|1001.178912|1001.178912
2021-05-14 17:00:00|CSC|1621011600|1001.067777|1001.067777|1001.067777|1001.067777
2021-05-14 18:00:00|CSC|1621015200|1000.958876|1000.958876|1000.958876|1000.958876
2021-05-14 19:00:00|CSC|1621018800|1000.852635|1000.852635|1000.852635|1000.852635
2021-05-14 20:00:00|CSC|1621022400|1000.656053|1000.656053|1000.656053|1000.656053
2021-05-14 21:00:00|CSC|1621026000|1000.943701|1000.943701|1000.943701|1000.943701
2021-05-14 22:00:00|CSC|1621029600|1000.84574|1000.84574|1000.84574|1000.84574
2021-05-14 23:00:00|CSC|1621033200|1000.902459|1000.902459|1000.902459|1000.902459
2021-05-15 00:00:00|CSC|1621036800|1000.755638|1000.755638|1000.755638|1000.755638
2021-05-15 01:00:00|CSC|1621040400|1000.547368|1000.547368|1000.547368|1000.547368
2021-05-15 02:00:00|CSC|1621044000|1000.653001|1000.653001|1000.653001|1000.653001
2021-05-15 03:00:00|CSC|1621047600|1000.664387|1000.664387|1000.664387|1000.664387
2021-05-15 04:00:00|CSC|1621051200|1000.652825|1000.652825|1000.652825|1000.652825
2021-05-15 05:00:00|CSC|1621054800|1000.577261|1000.577261|1000.577261|1000.577261
2021-05-15 06:00:00|CSC|1621058400|1000.649765|1000.649765|1000.649765|1000.649765
2021-05-15 07:00:00|CSC|1621062000|1000.837437|1000.837437|1000.837437|1000.837437
2021-05-15 08:00:00|CSC|1621065600|1000.647915|1000.647915|1000.647915|1000.647915
2021-05-15 09:00:00|CSC|1621069200|1000.606699|1000.606699|1000.606699|1000.606699
2021-05-15 10:00:00|CSC|1621072800|1000.514628|1000.514628|1000.514628|1000.514628
2021-05-15 11:00:00|CSC|1621076400|1000.710658|1000.710658|1000.710658|1000.710658
2021-05-15 12:00:00|CSC|1621080000|1001.048867|1001.048867|1001.048867|1001.048867
2021-05-15 13:00:00|CSC|1621083600|1000.678905|1000.678905|1000.678905|1000.678905
2021-05-15 14:00:00|CSC|1621087200|1000.845644|1000.845644|1000.845644|1000.845644
2021-05-15 15:00:00|CSC|1621090800|1000.780081|1000.780081|1000.780081|1000.780081
2021-05-15 16:00:00|CSC|1621094400|1000.696507|1000.696507|1000.696507|1000.696507
2021-05-15 17:00:00|CSC|1621098000|1000.687243|1000.687243|1000.687243|1000.687243
2021-05-15 18:00:00|CSC|1621101600|1000.704981|1000.704981|1000.704981|1000.704981
2021-05-15 19:00:00|CSC|1621105200|1000.806785|1000.806785|1000.806785|1000.806785
2021-05-15 20:00:00|CSC|1621108800|1000.367891|1000.367891|1000.367891|1000.367891
2021-05-15 21:00:00|CSC|1621112400|1000.518323|1000.518323|1000.518323|1000.518323
2021-05-15 22:00:00|CSC|1621116000|1000.620661|1000.620661|1000.620661|1000.620661
2021-05-15 23:00:00|CSC|1621119600|1000.571465|1000.571465|1000.571465|1000.571465
2021-05-16 00:00:00|CSC|1621123200|1001.102525|1001.102525|1001.102525|1001.102525
2021-05-16 01:00:00|CSC|1621126800|1000.428186|1000.428186|1000.428186|1000.428186
2021-05-16 02:00:00|CSC|1621130400|1000.610879|1000.610879|1000.610879|1000.610879
2021-05-16 03:00:00|CSC|1621134000|1000.790246|1000.790246|1000.790246|1000.790246
2021-05-16 04:00:00|CSC|1621137600|1001.755582|1001.755582|1001.755582|1001.755582
2021-05-16 05:00:00|CSC|1621141200|1000.794951|1000.794951|1000.794951|1000.794951
2021-05-16 06:00:00|CSC|1621144800|1002.271767|1002.271767|1002.271767|1002.271767
2021-05-16 07:00:00|CSC|1621148400|1000.173188|1000.173188|1000.173188|1000.173188
2021-05-16 08:00:00|CSC|1621152000|1000.410677|1000.410677|1000.410677|1000.410677
2021-05-16 09:00:00|CSC|1621155600|1000.487632|1000.487632|1000.487632|1000.487632
2021-05-16 10:00:00|CSC|1621159200|1000.952177|1000.952177|1000.952177|1000.952177
2021-05-16 11:00:00|CSC|1621162800|1000.602827|1000.602827|1000.602827|1000.602827
2021-05-16 12:00:00|CSC|1621166400|1000.341652|1000.341652|1000.341652|1000.341652
2021-05-16 13:00:00|CSC|1621170000|1000.488545|1000.488545|1000.488545|1000.488545
2021-05-16 14:00:00|CSC|1621173600|1000.750995|1000.750995|1000.750995|1000.750995
2021-05-16 15:00:00|CSC|1621177200|1000.788707|1000.788707|1000.788707|1000.788707
2021-05-16 16:00:00|CSC|1621180800|1000.630395|1000.630395|1000.630395|1000.630395
2021-05-16 17:00:00|CSC|1621184400|1000.671673|1000.671673|1000.671673|1000.671673
2021-05-16 18:00:00|CSC|1621188000|1000.584761|1000.584761|1000.584761|1000.584761
2021-05-16 19:00:00|CSC|1621191600|1000.956635|1000.956635|1000.956635|1000.956635
2021-05-16 20:00:00|CSC|1621195200|1000.201765|1000.201765|1000.201765|1000.201765
2021-05-16 21:00:00|CSC|1621198800|1000.590555|1000.590555|1000.590555|1000.590555
2021-05-16 22:00:00|CSC|1621202400|1001.068821|1001.068821|1001.068821|1001.068821
2021-05-16 23:00:00|CSC|1621206000|1000.62712|1000.62712|1000.62712|1000.62712
2021-05-17 00:00:00|CSC|1621209600|1000.930121|1000.930121|1000.930121|1000.930121
2021-05-17 01:00:00|CSC|1621213200|1000.942448|1000.942448|1000.942448|1000.942448
2021-05-17 02:00:00|CSC|1621216800|1000.354714|1000.354714|1000.354714|1000.354714
2021-05-17 03:00:00|CSC|1621220400|1001.464926|1001.464926|1001.464926|1001.464926
2021-05-17 04:00:00|CSC|1621224000|1001.020519|1001.020519|1001.020519|1001.020519
2021-05-17 05:00:00|CSC|1621227600|1000.955341|1000.955341|1000.955341|1000.955341
2021-05-17 06:00:00|CSC|1621231200|1000.765937|1000.765937|1000.765937|1000.765937
2021-05-17 07:00:00|CSC|1621234800|1000.877126|1000.877126|1000.877126|1000.877126
2021-05-17 08:00:00|CSC|1621238400|1001.795186|1001.795186|1001.795186|1001.795186
2021-05-17 09:00:00|CSC|1621242000|1001.349502|1001.349502|1001.349502|1001.349502
2021-05-17 10:00:00|CSC|1621245600|1000.938689|1000.938689|1000.938689|1000.938689
2021-05-17 11:00:00|CSC|1621249200|1000.993224|1000.993224|1000.993224|1000.993224
2021-05-17 12:00:00|CSC|1621252800|1001.156385|1001.156385|1001.156385|1001.156385
2021-05-17 13:00:00|CSC|1621256400|1001.158562|1001.158562|1001.158562|1001.158562
2021-05-17 14:00:00|CSC|1621260000|1000.952151|1000.952151|1000.952151|1000.952151
2021-05-17 15:00:00|CSC|1621263600|1000.751742|1000.751742|1000.751742|1000.751742
2021-05-17 16:00:00|CSC|1621267200|1000.900886|1000.900886|1000.900886|1000.900886
2021-05-17 17:00:00|CSC|1621270800|999.8524335|999.8524335|999.8524335|999.8524335
2021-05-17 18:00:00|CSC|1621274400|999.6631447|999.6631447|999.6631447|999.6631447
2021-05-17 19:00:00|CSC|1621278000|998.8317962|998.8317962|998.8317962|998.8317962
2021-05-17 20:00:00|CSC|1621281600|1000.137353|1000.137353|1000.137353|1000.137353
2021-05-17 21:00:00|CSC|1621285200|1000.31103|1000.31103|1000.31103|1000.31103
2021-05-17 22:00:00|CSC|1621288800|1000.488048|1000.488048|1000.488048|1000.488048
2021-05-17 23:00:00|CSC|1621292400|1000.109615|1000.109615|1000.109615|1000.109615
2021-05-18 00:00:00|CSC|1621296000|1000.178058|1000.178058|1000.178058|1000.178058
2021-05-18 01:00:00|CSC|1621299600|1000.101615|1000.101615|1000.101615|1000.101615
2021-05-18 02:00:00|CSC|1621303200|1000.423551|1000.423551|1000.423551|1000.423551
2021-05-18 03:00:00|CSC|1621306800|1000.432771|1000.432771|1000.432771|1000.432771
2021-05-18 04:00:00|CSC|1621310400|1000.459894|1000.459894|1000.459894|1000.459894
2021-05-18 05:00:00|CSC|1621314000|1000.509861|1000.509861|1000.509861|1000.509861
2021-05-18 06:00:00|CSC|1621317600|1000.464555|1000.464555|1000.464555|1000.464555
2021-05-18 07:00:00|CSC|1621321200|999.0022935|999.0022935|999.0022935|999.0022935
2021-05-18 08:00:00|CSC|1621324800|1000.354172|1000.354172|1000.354172|1000.354172
2021-05-18 09:00:00|CSC|1621328400|1000.524354|1000.524354|1000.524354|1000.524354
2021-05-18 10:00:00|CSC|1621332000|1000.680169|1000.680169|1000.680169|1000.680169
2021-05-18 11:00:00|CSC|1621335600|1000.640967|1000.640967|1000.640967|1000.640967
2021-05-18 12:00:00|CSC|1621339200|1000.73321|1000.73321|1000.73321|1000.73321
2021-05-18 13:00:00|CSC|1621342800|1000.949568|1000.949568|1000.949568|1000.949568
2021-05-18 14:00:00|CSC|1621346400|1000.847412|1000.847412|1000.847412|1000.847412
2021-05-18 15:00:00|CSC|1621350000|1000.853809|1000.853809|1000.853809|1000.853809
2021-05-18 16:00:00|CSC|1621353600|1000.862627|1000.862627|1000.862627|1000.862627
2021-05-18 17:00:00|CSC|1621357200|1000.734647|1000.734647|1000.734647|1000.734647
2021-05-18 18:00:00|CSC|1621360800|1000.877759|1000.877759|1000.877759|1000.877759
2021-05-18 19:00:00|CSC|1621364400|1000.742619|1000.742619|1000.742619|1000.742619
2021-05-18 20:00:00|CSC|1621368000|1000.685654|1000.685654|1000.685654|1000.685654
2021-05-18 21:00:00|CSC|1621371600|1000.671677|1000.671677|1000.671677|1000.671677
2021-05-18 22:00:00|CSC|1621375200|1000.756729|1000.756729|1000.756729|1000.756729
2021-05-18 23:00:00|CSC|1621378800|1000.612872|1000.612872|1000.612872|1000.612872
2021-05-19 00:00:00|CSC|1621382400|1000.491351|1000.491351|1000.491351|1000.491351
2021-05-19 01:00:00|CSC|1621386000|1000.531388|1000.531388|1000.531388|1000.531388
2021-05-19 02:00:00|CSC|1621389600|1000.539085|1000.539085|1000.539085|1000.539085
2021-05-19 03:00:00|CSC|1621393200|1000.472721|1000.472721|1000.472721|1000.472721
2021-05-19 04:00:00|CSC|1621396800|1000.746122|1000.746122|1000.746122|1000.746122
2021-05-19 05:00:00|CSC|1621400400|1000.374485|1000.374485|1000.374485|1000.374485
2021-05-19 06:00:00|CSC|1621404000|1000.250743|1000.250743|1000.250743|1000.250743
2021-05-19 07:00:00|CSC|1621407600|1000.397762|1000.397762|1000.397762|1000.397762
2021-05-19 08:00:00|CSC|1621411200|1000.780207|1000.780207|1000.780207|1000.780207
2021-05-19 09:00:00|CSC|1621414800|1000.202326|1000.202326|1000.202326|1000.202326
2021-05-19 10:00:00|CSC|1621418400|1000.061695|1000.061695|1000.061695|1000.061695
2021-05-19 11:00:00|CSC|1621422000|1000.764428|1000.764428|1000.764428|1000.764428
2021-05-19 12:00:00|CSC|1621425600|1000.128192|1000.128192|1000.128192|1000.128192
2021-05-19 13:00:00|CSC|1621429200|1002.340834|1002.340834|1002.340834|1002.340834
2021-05-19 14:00:00|CSC|1621432800|1001.988129|1001.988129|1001.988129|1001.988129
2021-05-19 15:00:00|CSC|1621436400|1001.941167|1001.941167|1001.941167|1001.941167
2021-05-19 16:00:00|CSC|1621440000|1002.045673|1002.045673|1002.045673|1002.045673
2021-05-19 17:00:00|CSC|1621443600|1002.180273|1002.180273|1002.180273|1002.180273
2021-05-19 18:00:00|CSC|1621447200|1001.03133|1001.03133|1001.03133|1001.03133
2021-05-19 19:00:00|CSC|1621450800|1001.428423|1001.428423|1001.428423|1001.428423
2021-05-19 20:00:00|CSC|1621454400|1000.536307|1000.536307|1000.536307|1000.536307
2021-05-19 21:00:00|CSC|1621458000|1001.075604|1001.075604|1001.075604|1001.075604
2021-05-19 22:00:00|CSC|1621461600|1001.091578|1001.091578|1001.091578|1001.091578
2021-05-19 23:00:00|CSC|1621465200|1001.45547|1001.45547|1001.45547|1001.45547
2021-05-20 00:00:00|CSC|1621468800|1001.096964|1001.096964|1001.096964|1001.096964
2021-05-20 01:00:00|CSC|1621472400|1000.757268|1000.757268|1000.757268|1000.757268
2021-05-20 02:00:00|CSC|1621476000|1001.420576|1001.420576|1001.420576|1001.420576
2021-05-20 03:00:00|CSC|1621479600|1001.166992|1001.166992|1001.166992|1001.166992
2021-05-20 04:00:00|CSC|1621483200|1001.023237|1001.023237|1001.023237|1001.023237
2021-05-20 05:00:00|CSC|1621486800|1001.147483|1001.147483|1001.147483|1001.147483
2021-05-20 06:00:00|CSC|1621490400|1001.05717|1001.05717|1001.05717|1001.05717
2021-05-20 07:00:00|CSC|1621494000|1001.003859|1001.003859|1001.003859|1001.003859
2021-05-20 08:00:00|CSC|1621497600|1001.270072|1001.270072|1001.270072|1001.270072
2021-05-20 09:00:00|CSC|1621501200|1000.919366|1000.919366|1000.919366|1000.919366
2021-05-20 10:00:00|CSC|1621504800|1001.33992|1001.33992|1001.33992|1001.33992
2021-05-20 11:00:00|CSC|1621508400|1001.09057|1001.09057|1001.09057|1001.09057
2021-05-20 12:00:00|CSC|1621512000|1001.261529|1001.261529|1001.261529|1001.261529
2021-05-20 13:00:00|CSC|1621515600|1001.597207|1001.597207|1001.597207|1001.597207
2021-05-20 14:00:00|CSC|1621519200|1001.282724|1001.282724|1001.282724|1001.282724
2021-05-20 15:00:00|CSC|1621522800|1001.655721|1001.655721|1001.655721|1001.655721
2021-05-20 16:00:00|CSC|1621526400|1001.338739|1001.338739|1001.338739|1001.338739
2021-05-20 17:00:00|CSC|1621530000|1001.11509|1001.11509|1001.11509|1001.11509
2021-05-20 18:00:00|CSC|1621533600|1000.789548|1000.789548|1000.789548|1000.789548
2021-05-20 19:00:00|CSC|1621537200|1001.182334|1001.182334|1001.182334|1001.182334
2021-05-20 20:00:00|CSC|1621540800|1001.183108|1001.183108|1001.183108|1001.183108
2021-05-20 21:00:00|CSC|1621544400|1001.049957|1001.049957|1001.049957|1001.049957
2021-05-20 22:00:00|CSC|1621548000|1002.616055|1002.616055|1002.616055|1002.616055
2021-05-20 23:00:00|CSC|1621551600|1001.048115|1001.048115|1001.048115|1001.048115
2021-05-21 00:00:00|CSC|1621555200|1001.405384|1001.405384|1001.405384|1001.405384
2021-05-21 01:00:00|CSC|1621558800|1001.132887|1001.132887|1001.132887|1001.132887
2021-05-21 02:00:00|CSC|1621562400|1001.631057|1001.631057|1001.631057|1001.631057
2021-05-21 03:00:00|CSC|1621566000|1001.610716|1001.610716|1001.610716|1001.610716
2021-05-21 04:00:00|CSC|1621569600|1001.521774|1001.521774|1001.521774|1001.521774
2021-05-21 05:00:00|CSC|1621573200|1001.183001|1001.183001|1001.183001|1001.183001
2021-05-21 06:00:00|CSC|1621576800|1001.216195|1001.216195|1001.216195|1001.216195
2021-05-21 07:00:00|CSC|1621580400|1000.812978|1000.812978|1000.812978|1000.812978
2021-05-21 08:00:00|CSC|1621584000|1001.048547|1001.048547|1001.048547|1001.048547
2021-05-21 09:00:00|CSC|1621587600|1000.974126|1000.974126|1000.974126|1000.974126
2021-05-21 10:00:00|CSC|1621591200|1000.93362|1000.93362|1000.93362|1000.93362
2021-05-21 11:00:00|CSC|1621594800|1001.113034|1001.113034|1001.113034|1001.113034
2021-05-21 12:00:00|CSC|1621598400|1001.190793|1001.190793|1001.190793|1001.190793
2021-05-21 13:00:00|CSC|1621602000|1001.022984|1001.022984|1001.022984|1001.022984
2021-05-21 14:00:00|CSC|1621605600|1000.972724|1000.972724|1000.972724|1000.972724
2021-05-21 15:00:00|CSC|1621609200|1001.689131|1001.689131|1001.689131|1001.689131
2021-05-21 16:00:00|CSC|1621612800|1001.599909|1001.599909|1001.599909|1001.599909
2021-05-21 17:00:00|CSC|1621616400|1001.214031|1001.214031|1001.214031|1001.214031
2021-05-21 18:00:00|CSC|1621620000|1001.248698|1001.248698|1001.248698|1001.248698
2021-05-21 19:00:00|CSC|1621623600|1001.116109|1001.116109|1001.116109|1001.116109
2021-05-21 20:00:00|CSC|1621627200|1001.036716|1001.036716|1001.036716|1001.036716
2021-05-21 21:00:00|CSC|1621630800|1002.159804|1002.159804|1002.159804|1002.159804
2021-05-21 22:00:00|CSC|1621634400|1001.249862|1001.249862|1001.249862|1001.249862
2021-05-21 23:00:00|CSC|1621638000|1001.49156|1001.49156|1001.49156|1001.49156
2021-05-22 00:00:00|CSC|1621641600|1001.326356|1001.326356|1001.326356|1001.326356
2021-05-22 01:00:00|CSC|1621645200|1001.574877|1001.574877|1001.574877|1001.574877
2021-05-22 02:00:00|CSC|1621648800|1001.571117|1001.571117|1001.571117|1001.571117
2021-05-22 03:00:00|CSC|1621652400|1001.612258|1001.612258|1001.612258|1001.612258
2021-05-22 04:00:00|CSC|1621656000|1001.019346|1001.019346|1001.019346|1001.019346
2021-05-22 05:00:00|CSC|1621659600|1001.341459|1001.341459|1001.341459|1001.341459
2021-05-22 06:00:00|CSC|1621663200|1002.848371|1002.848371|1002.848371|1002.848371
2021-05-22 07:00:00|CSC|1621666800|1001.119052|1001.119052|1001.119052|1001.119052
2021-05-22 08:00:00|CSC|1621670400|1002.654031|1002.654031|1002.654031|1002.654031
2021-05-22 09:00:00|CSC|1621674000|1001.400404|1001.400404|1001.400404|1001.400404
2021-05-22 10:00:00|CSC|1621677600|1001.092162|1001.092162|1001.092162|1001.092162
2021-05-22 11:00:00|CSC|1621681200|1001.072372|1001.072372|1001.072372|1001.072372
2021-05-22 12:00:00|CSC|1621684800|1001.019815|1001.019815|1001.019815|1001.019815
2021-05-22 13:00:00|CSC|1621688400|1000.923966|1000.923966|1000.923966|1000.923966
2021-05-22 14:00:00|CSC|1621692000|1000.735035|1000.735035|1000.735035|1000.735035
2021-05-22 15:00:00|CSC|1621695600|1000.812414|1000.812414|1000.812414|1000.812414
2021-05-22 16:00:00|CSC|1621699200|1001.24668|1001.24668|1001.24668|1001.24668
2021-05-22 17:00:00|CSC|1621702800|1001.48585|1001.48585|1001.48585|1001.48585
2021-05-22 18:00:00|CSC|1621706400|1001.480783|1001.480783|1001.480783|1001.480783
2021-05-22 19:00:00|CSC|1621710000|1001.226708|1001.226708|1001.226708|1001.226708
2021-05-22 20:00:00|CSC|1621713600|1001.066017|1001.066017|1001.066017|1001.066017
2021-05-22 21:00:00|CSC|1621717200|1001.1607|1001.1607|1001.1607|1001.1607
2021-05-22 22:00:00|CSC|1621720800|1001.20876|1001.20876|1001.20876|1001.20876
2021-05-22 23:00:00|CSC|1621724400|1002.119504|1002.119504|1002.119504|1002.119504
2021-05-23 00:00:00|CSC|1621728000|1001.78494|1001.78494|1001.78494|1001.78494
2021-05-23 01:00:00|CSC|1621731600|1001.187145|1001.187145|1001.187145|1001.187145
2021-05-23 02:00:00|CSC|1621735200|1002.56656|1002.56656|1002.56656|1002.56656
2021-05-23 03:00:00|CSC|1621738800|1000.939404|1000.939404|1000.939404|1000.939404
2021-05-23 04:00:00|CSC|1621742400|1001.08667|1001.08667|1001.08667|1001.08667
2021-05-23 05:00:00|CSC|1621746000|1001.18701|1001.18701|1001.18701|1001.18701
2021-05-23 06:00:00|CSC|1621749600|1000.701847|1000.701847|1000.701847|1000.701847
2021-05-23 07:00:00|CSC|1621753200|1002.648634|1002.648634|1002.648634|1002.648634
2021-05-23 08:00:00|CSC|1621756800|1000.713939|1000.713939|1000.713939|1000.713939
2021-05-23 09:00:00|CSC|1621760400|1001.182922|1001.182922|1001.182922|1001.182922
2021-05-23 10:00:00|CSC|1621764000|1001.183198|1001.183198|1001.183198|1001.183198
2021-05-23 11:00:00|CSC|1621767600|1001.852038|1001.852038|1001.852038|1001.852038
2021-05-23 12:00:00|CSC|1621771200|1001.334402|1001.334402|1001.334402|1001.334402
2021-05-23 13:00:00|CSC|1621774800|1000.804597|1000.804597|1000.804597|1000.804597
2021-05-23 14:00:00|CSC|1621778400|1000.84852|1000.84852|1000.84852|1000.84852
2021-05-23 15:00:00|CSC|1621782000|1001.198096|1001.198096|1001.198096|1001.198096
2021-05-23 16:00:00|CSC|1621785600|1001.168899|1001.168899|1001.168899|1001.168899
2021-05-23 17:00:00|CSC|1621789200|1001.784849|1001.784849|1001.784849|1001.784849
2021-05-23 18:00:00|CSC|1621792800|1000.76593|1000.76593|1000.76593|1000.76593
2021-05-23 19:00:00|CSC|1621796400|1001.765185|1001.765185|1001.765185|1001.765185
2021-05-23 20:00:00|CSC|1621800000|1001.225362|1001.225362|1001.225362|1001.225362
2021-05-23 21:00:00|CSC|1621803600|1001.33972|1001.33972|1001.33972|1001.33972
2021-05-23 22:00:00|CSC|1621807200|1001.152709|1001.152709|1001.152709|1001.152709
2021-05-23 23:00:00|CSC|1621810800|1001.150821|1001.150821|1001.150821|1001.150821
2021-05-24 00:00:00|CSC|1621814400|1001.164752|1001.164752|1001.164752|1001.164752
2021-05-24 01:00:00|CSC|1621818000|1001.351996|1001.351996|1001.351996|1001.351996
2021-05-24 02:00:00|CSC|1621821600|1001.078853|1001.078853|1001.078853|1001.078853
2021-05-24 03:00:00|CSC|1621825200|1001.466412|1001.466412|1001.466412|1001.466412
2021-05-24 04:00:00|CSC|1621828800|1001.160382|1001.160382|1001.160382|1001.160382
2021-05-24 05:00:00|CSC|1621832400|1001.504164|1001.504164|1001.504164|1001.504164
2021-05-24 06:00:00|CSC|1621836000|1001.647591|1001.647591|1001.647591|1001.647591
2021-05-24 07:00:00|CSC|1621839600|1001.005783|1001.005783|1001.005783|1001.005783
2021-05-24 08:00:00|CSC|1621843200|1001.187983|1001.187983|1001.187983|1001.187983
2021-05-24 09:00:00|CSC|1621846800|1001.057027|1001.057027|1001.057027|1001.057027
2021-05-24 10:00:00|CSC|1621850400|1000.967637|1000.967637|1000.967637|1000.967637
2021-05-24 11:00:00|CSC|1621854000|1000.885486|1000.885486|1000.885486|1000.885486
2021-05-24 12:00:00|CSC|1621857600|1000.81166|1000.81166|1000.81166|1000.81166
2021-05-24 13:00:00|CSC|1621861200|1000.862144|1000.862144|1000.862144|1000.862144
2021-05-24 14:00:00|CSC|1621864800|1001.023319|1001.023319|1001.023319|1001.023319
2021-05-24 15:00:00|CSC|1621868400|1000.781997|1000.781997|1000.781997|1000.781997
2021-05-24 16:00:00|CSC|1621872000|1000.725153|1000.725153|1000.725153|1000.725153
2021-05-24 17:00:00|CSC|1621875600|1000.88213|1000.88213|1000.88213|1000.88213
2021-05-24 18:00:00|CSC|1621879200|1000.72415|1000.72415|1000.72415|1000.72415
2021-05-24 19:00:00|CSC|1621882800|1000.833861|1000.833861|1000.833861|1000.833861
2021-05-24 20:00:00|CSC|1621886400|1000.947701|1000.947701|1000.947701|1000.947701
2021-05-24 21:00:00|CSC|1621890000|1000.894568|1000.894568|1000.894568|1000.894568
2021-05-24 22:00:00|CSC|1621893600|1001.022511|1001.022511|1001.022511|1001.022511
2021-05-24 23:00:00|CSC|1621897200|1000.930212|1000.930212|1000.930212|1000.930212
2021-05-25 00:00:00|CSC|1621900800|1000.772469|1000.772469|1000.772469|1000.772469
2021-05-25 01:00:00|CSC|1621904400|1000.993665|1000.993665|1000.993665|1000.993665
2021-05-25 02:00:00|CSC|1621908000|1001.015636|1001.015636|1001.015636|1001.015636
2021-05-25 03:00:00|CSC|1621911600|1001.053444|1001.053444|1001.053444|1001.053444
2021-05-25 04:00:00|CSC|1621915200|1000.97233|1000.97233|1000.97233|1000.97233
2021-05-25 05:00:00|CSC|1621918800|1001.020158|1001.020158|1001.020158|1001.020158
2021-05-25 06:00:00|CSC|1621922400|1001.07239|1001.07239|1001.07239|1001.07239
2021-05-25 07:00:00|CSC|1621926000|1001.163725|1001.163725|1001.163725|1001.163725
2021-05-25 08:00:00|CSC|1621929600|1001.052701|1001.052701|1001.052701|1001.052701
2021-05-25 09:00:00|CSC|1621933200|1001.125587|1001.125587|1001.125587|1001.125587
2021-05-25 10:00:00|CSC|1621936800|1001.04787|1001.04787|1001.04787|1001.04787
2021-05-25 11:00:00|CSC|1621940400|1001.007847|1001.007847|1001.007847|1001.007847
2021-05-25 12:00:00|CSC|1621944000|1000.957486|1000.957486|1000.957486|1000.957486
2021-05-25 13:00:00|CSC|1621947600|1001.102172|1001.102172|1001.102172|1001.102172
2021-05-25 14:00:00|CSC|1621951200|1001.39362|1001.39362|1001.39362|1001.39362
2021-05-25 15:00:00|CSC|1621954800|1001.383298|1001.383298|1001.383298|1001.383298
2021-05-25 16:00:00|CSC|1621958400|1001.162788|1001.162788|1001.162788|1001.162788
2021-05-25 17:00:00|CSC|1621962000|1000.960127|1000.960127|1000.960127|1000.960127
2021-05-25 18:00:00|CSC|1621965600|1001.021835|1001.021835|1001.021835|1001.021835
2021-05-25 19:00:00|CSC|1621969200|1001.032451|1001.032451|1001.032451|1001.032451
2021-05-25 20:00:00|CSC|1621972800|1001.005897|1001.005897|1001.005897|1001.005897
2021-05-25 21:00:00|CSC|1621976400|1000.922674|1000.922674|1000.922674|1000.922674
2021-05-25 22:00:00|CSC|1621980000|1000.69156|1000.69156|1000.69156|1000.69156
2021-05-25 23:00:00|CSC|1621983600|1000.776752|1000.776752|1000.776752|1000.776752
2021-05-26 00:00:00|CSC|1621987200|1000.837356|1000.837356|1000.837356|1000.837356
2021-05-26 01:00:00|CSC|1621990800|1000.93652|1000.93652|1000.93652|1000.93652
2021-05-26 02:00:00|CSC|1621994400|1000.907336|1000.907336|1000.907336|1000.907336
2021-05-26 03:00:00|CSC|1621998000|1000.912852|1000.912852|1000.912852|1000.912852
2021-05-26 04:00:00|CSC|1622001600|1000.892986|1000.892986|1000.892986|1000.892986
2021-05-26 05:00:00|CSC|1622005200|1000.788837|1000.788837|1000.788837|1000.788837
2021-05-26 06:00:00|CSC|1622008800|1000.869589|1000.869589|1000.869589|1000.869589
2021-05-26 07:00:00|CSC|1622012400|1000.90775|1000.90775|1000.90775|1000.90775
2021-05-26 08:00:00|CSC|1622016000|1000.995994|1000.995994|1000.995994|1000.995994
2021-05-26 09:00:00|CSC|1622019600|1001.030213|1001.030213|1001.030213|1001.030213
2021-05-26 10:00:00|CSC|1622023200|1001.07863|1001.07863|1001.07863|1001.07863
2021-05-26 11:00:00|CSC|1622026800|1001.065173|1001.065173|1001.065173|1001.065173
2021-05-26 12:00:00|CSC|1622030400|1001.061448|1001.061448|1001.061448|1001.061448
2021-05-26 13:00:00|CSC|1622034000|1001.199777|1001.199777|1001.199777|1001.199777
2021-05-26 14:00:00|CSC|1622037600|1001.071435|1001.071435|1001.071435|1001.071435
2021-05-26 15:00:00|CSC|1622041200|1000.840857|1000.840857|1000.840857|1000.840857
2021-05-26 16:00:00|CSC|1622044800|1001.217352|1001.217352|1001.217352|1001.217352
2021-05-26 17:00:00|CSC|1622048400|1000.921194|1000.921194|1000.921194|1000.921194
2021-05-26 18:00:00|CSC|1622052000|1000.935681|1000.935681|1000.935681|1000.935681
2021-05-26 19:00:00|CSC|1622055600|1000.970621|1000.970621|1000.970621|1000.970621
2021-05-26 20:00:00|CSC|1622059200|1001.139746|1001.139746|1001.139746|1001.139746
2021-05-26 21:00:00|CSC|1622062800|1001.004848|1001.004848|1001.004848|1001.004848
2021-05-26 22:00:00|CSC|1622066400|1001.010076|1001.010076|1001.010076|1001.010076
2021-05-26 23:00:00|CSC|1622070000|1000.961917|1000.961917|1000.961917|1000.961917
2021-05-27 00:00:00|CSC|1622073600|1001.031852|1001.031852|1001.031852|1001.031852
2021-05-27 01:00:00|CSC|1622077200|1001.067765|1001.067765|1001.067765|1001.067765
2021-05-27 02:00:00|CSC|1622080800|1001.038425|1001.038425|1001.038425|1001.038425
2021-05-27 03:00:00|CSC|1622084400|1001.047051|1001.047051|1001.047051|1001.047051
2021-05-27 04:00:00|CSC|1622088000|1001.10413|1001.10413|1001.10413|1001.10413
2021-05-27 05:00:00|CSC|1622091600|1001.161241|1001.161241|1001.161241|1001.161241
2021-05-27 06:00:00|CSC|1622095200|1001.118081|1001.118081|1001.118081|1001.118081
2021-05-27 07:00:00|CSC|1622098800|1001.05448|1001.05448|1001.05448|1001.05448
2021-05-27 08:00:00|CSC|1622102400|1001.175221|1001.175221|1001.175221|1001.175221
2021-05-27 09:00:00|CSC|1622106000|1001.029516|1001.029516|1001.029516|1001.029516
2021-05-27 10:00:00|CSC|1622109600|1000.809969|1000.809969|1000.809969|1000.809969
2021-05-27 11:00:00|CSC|1622113200|1000.859584|1000.859584|1000.859584|1000.859584
2021-05-27 12:00:00|CSC|1622116800|1000.745098|1000.745098|1000.745098|1000.745098
2021-05-27 13:00:00|CSC|1622120400|1000.875652|1000.875652|1000.875652|1000.875652
2021-05-27 14:00:00|CSC|1622124000|1000.688646|1000.688646|1000.688646|1000.688646
2021-05-27 15:00:00|CSC|1622127600|1001.061113|1001.061113|1001.061113|1001.061113
2021-05-27 16:00:00|CSC|1622131200|1000.965762|1000.965762|1000.965762|1000.965762
2021-05-27 17:00:00|CSC|1622134800|1001.004072|1001.004072|1001.004072|1001.004072
2021-05-27 18:00:00|CSC|1622138400|1000.935835|1000.935835|1000.935835|1000.935835
2021-05-27 19:00:00|CSC|1622142000|1000.858926|1000.858926|1000.858926|1000.858926
2021-05-27 20:00:00|CSC|1622145600|1000.874053|1000.874053|1000.874053|1000.874053
2021-05-27 21:00:00|CSC|1622149200|1000.855939|1000.855939|1000.855939|1000.855939
2021-05-27 22:00:00|CSC|1622152800|1000.823864|1000.823864|1000.823864|1000.823864
2021-05-27 23:00:00|CSC|1622156400|1000.780211|1000.780211|1000.780211|1000.780211
2021-05-28 00:00:00|CSC|1622160000|1000.784214|1000.784214|1000.784214|1000.784214
2021-05-28 01:00:00|CSC|1622163600|1000.636929|1000.636929|1000.636929|1000.636929
2021-05-28 02:00:00|CSC|1622167200|1000.654993|1000.654993|1000.654993|1000.654993
2021-05-28 03:00:00|CSC|1622170800|1000.676835|1000.676835|1000.676835|1000.676835
2021-05-28 04:00:00|CSC|1622174400|1000.500795|1000.500795|1000.500795|1000.500795
2021-05-28 05:00:00|CSC|1622178000|1000.893213|1000.893213|1000.893213|1000.893213
2021-05-28 06:00:00|CSC|1622181600|1000.850019|1000.850019|1000.850019|1000.850019
2021-05-28 07:00:00|CSC|1622185200|1000.42478|1000.42478|1000.42478|1000.42478
2021-05-28 08:00:00|CSC|1622188800|1000.415482|1000.415482|1000.415482|1000.415482
2021-05-28 09:00:00|CSC|1622192400|1000.557274|1000.557274|1000.557274|1000.557274
2021-05-28 10:00:00|CSC|1622196000|1000.554409|1000.554409|1000.554409|1000.554409
2021-05-28 11:00:00|CSC|1622199600|1000.771339|1000.771339|1000.771339|1000.771339
2021-05-28 12:00:00|CSC|1622203200|1000.631693|1000.631693|1000.631693|1000.631693
2021-05-28 13:00:00|CSC|1622206800|1000.712898|1000.712898|1000.712898|1000.712898
2021-05-28 14:00:00|CSC|1622210400|1000.418555|1000.418555|1000.418555|1000.418555
2021-05-28 15:00:00|CSC|1622214000|1000.841331|1000.841331|1000.841331|1000.841331
2021-05-28 16:00:00|CSC|1622217600|1000.818711|1000.818711|1000.818711|1000.818711
2021-05-28 17:00:00|CSC|1622221200|1000.599396|1000.599396|1000.599396|1000.599396
2021-05-28 18:00:00|CSC|1622224800|1000.680428|1000.680428|1000.680428|1000.680428
2021-05-28 19:00:00|CSC|1622228400|1000.729567|1000.729567|1000.729567|1000.729567
2021-05-28 20:00:00|CSC|1622232000|1000.538503|1000.538503|1000.538503|1000.538503
2021-05-28 21:00:00|CSC|1622235600|1000.59294|1000.59294|1000.59294|1000.59294
2021-05-28 22:00:00|CSC|1622239200|1000.285132|1000.285132|1000.285132|1000.285132
2021-05-28 23:00:00|CSC|1622242800|1000.263391|1000.263391|1000.263391|1000.263391
2021-05-29 00:00:00|CSC|1622246400|1000.223432|1000.223432|1000.223432|1000.223432
2021-05-29 01:00:00|CSC|1622250000|1000.320813|1000.320813|1000.320813|1000.320813
2021-05-29 02:00:00|CSC|1622253600|1000.343208|1000.343208|1000.343208|1000.343208
2021-05-29 03:00:00|CSC|1622257200|1000.354059|1000.354059|1000.354059|1000.354059
2021-05-29 04:00:00|CSC|1622260800|1000.351631|1000.351631|1000.351631|1000.351631
2021-05-29 05:00:00|CSC|1622264400|1000.281989|1000.281989|1000.281989|1000.281989
2021-05-29 06:00:00|CSC|1622268000|1000.392634|1000.392634|1000.392634|1000.392634
2021-05-29 07:00:00|CSC|1622271600|1000.167862|1000.167862|1000.167862|1000.167862
2021-05-29 08:00:00|CSC|1622275200|1000.295574|1000.295574|1000.295574|1000.295574
2021-05-29 09:00:00|CSC|1622278800|1000.416807|1000.416807|1000.416807|1000.416807
2021-05-29 10:00:00|CSC|1622282400|1000.416964|1000.416964|1000.416964|1000.416964
2021-05-29 11:00:00|CSC|1622286000|1000.479354|1000.479354|1000.479354|1000.479354
2021-05-29 12:00:00|CSC|1622289600|1000.54338|1000.54338|1000.54338|1000.54338
2021-05-29 13:00:00|CSC|1622293200|1000.551336|1000.551336|1000.551336|1000.551336
2021-05-29 14:00:00|CSC|1622296800|1000.352083|1000.352083|1000.352083|1000.352083
2021-05-29 15:00:00|CSC|1622300400|1000.583486|1000.583486|1000.583486|1000.583486
2021-05-29 16:00:00|CSC|1622304000|1000.516923|1000.516923|1000.516923|1000.516923
2021-05-29 17:00:00|CSC|1622307600|1000.429396|1000.429396|1000.429396|1000.429396
2021-05-29 18:00:00|CSC|1622311200|1000.425599|1000.425599|1000.425599|1000.425599
2021-05-29 19:00:00|CSC|1622314800|1000.196508|1000.196508|1000.196508|1000.196508
2021-05-29 20:00:00|CSC|1622318400|1000.298897|1000.298897|1000.298897|1000.298897
2021-05-29 21:00:00|CSC|1622322000|1000.468471|1000.468471|1000.468471|1000.468471
2021-05-29 22:00:00|CSC|1622325600|1000.445262|1000.445262|1000.445262|1000.445262
2021-05-29 23:00:00|CSC|1622329200|1000.143889|1000.143889|1000.143889|1000.143889
2021-05-30 00:00:00|CSC|1622332800|1000.103951|1000.103951|1000.103951|1000.103951
2021-05-30 01:00:00|CSC|1622336400|999.8006864|999.8006864|999.8006864|999.8006864
2021-05-30 02:00:00|CSC|1622340000|1000.0373|1000.0373|1000.0373|1000.0373
2021-05-30 03:00:00|CSC|1622343600|999.6941346|999.6941346|999.6941346|999.6941346
2021-05-30 04:00:00|CSC|1622347200|999.7117157|999.7117157|999.7117157|999.7117157
2021-05-30 05:00:00|CSC|1622350800|999.926713|999.926713|999.926713|999.926713
2021-05-30 06:00:00|CSC|1622354400|1000.341326|1000.341326|1000.341326|1000.341326
2021-05-30 07:00:00|CSC|1622358000|999.9816439|999.9816439|999.9816439|999.9816439
2021-05-30 08:00:00|CSC|1622361600|1000.02089|1000.02089|1000.02089|1000.02089
2021-05-30 09:00:00|CSC|1622365200|999.2402619|999.2402619|999.2402619|999.2402619
2021-05-30 10:00:00|CSC|1622368800|999.8094962|999.8094962|999.8094962|999.8094962
2021-05-30 11:00:00|CSC|1622372400|1000.399033|1000.399033|1000.399033|1000.399033
2021-05-30 12:00:00|CSC|1622376000|999.7590581|999.7590581|999.7590581|999.7590581
2021-05-30 13:00:00|CSC|1622379600|999.6288569|999.6288569|999.6288569|999.6288569
2021-05-30 14:00:00|CSC|1622383200|1000.372879|1000.372879|1000.372879|1000.372879
2021-05-30 15:00:00|CSC|1622386800|1000.364494|1000.364494|1000.364494|1000.364494
2021-05-30 16:00:00|CSC|1622390400|1000.254924|1000.254924|1000.254924|1000.254924
2021-05-30 17:00:00|CSC|1622394000|1000.457438|1000.457438|1000.457438|1000.457438
2021-05-30 18:00:00|CSC|1622397600|1000.108673|1000.108673|1000.108673|1000.108673
2021-05-30 19:00:00|CSC|1622401200|1000.294344|1000.294344|1000.294344|1000.294344
2021-05-30 20:00:00|CSC|1622404800|1000.13735|1000.13735|1000.13735|1000.13735
2021-05-30 21:00:00|CSC|1622408400|1000.49973|1000.49973|1000.49973|1000.49973
2021-05-30 22:00:00|CSC|1622412000|1000.305743|1000.305743|1000.305743|1000.305743
2021-05-30 23:00:00|CSC|1622415600|1000.363244|1000.363244|1000.363244|1000.363244
2021-05-31 00:00:00|CSC|1622419200|999.8646533|999.8646533|999.8646533|999.8646533
2021-05-31 01:00:00|CSC|1622422800|1000.46926|1000.46926|1000.46926|1000.46926
2021-05-31 02:00:00|CSC|1622426400|1000.161995|1000.161995|1000.161995|1000.161995
2021-05-31 03:00:00|CSC|1622430000|1000.32723|1000.32723|1000.32723|1000.32723
2021-05-31 04:00:00|CSC|1622433600|1000.57374|1000.57374|1000.57374|1000.57374
2021-05-31 05:00:00|CSC|1622437200|1000.643349|1000.643349|1000.643349|1000.643349
2021-05-31 06:00:00|CSC|1622440800|1000.617708|1000.617708|1000.617708|1000.617708
2021-05-31 07:00:00|CSC|1622444400|1000.640552|1000.640552|1000.640552|1000.640552
2021-05-31 08:00:00|CSC|1622448000|1000.468139|1000.468139|1000.468139|1000.468139
2021-05-31 09:00:00|CSC|1622451600|1000.537546|1000.537546|1000.537546|1000.537546
2021-05-31 10:00:00|CSC|1622455200|1000.268062|1000.268062|1000.268062|1000.268062
2021-05-31 11:00:00|CSC|1622458800|1000.457455|1000.457455|1000.457455|1000.457455
2021-05-31 12:00:00|CSC|1622462400|1000.47424|1000.47424|1000.47424|1000.47424
2021-05-31 13:00:00|CSC|1622466000|1000.572677|1000.572677|1000.572677|1000.572677
2021-05-31 14:00:00|CSC|1622469600|1000.501863|1000.501863|1000.501863|1000.501863
2021-05-31 15:00:00|CSC|1622473200|1000.59241|1000.59241|1000.59241|1000.59241
2021-05-31 16:00:00|CSC|1622476800|1000.331656|1000.331656|1000.331656|1000.331656
2021-05-31 17:00:00|CSC|1622480400|1000.505394|1000.505394|1000.505394|1000.505394
2021-05-31 18:00:00|CSC|1622484000|1000.506677|1000.506677|1000.506677|1000.506677
2021-05-31 19:00:00|CSC|1622487600|1000.551791|1000.551791|1000.551791|1000.551791
2021-05-31 20:00:00|CSC|1622491200|1000.461073|1000.461073|1000.461073|1000.461073
2021-05-31 21:00:00|CSC|1622494800|1000.425914|1000.425914|1000.425914|1000.425914
2021-05-31 22:00:00|CSC|1622498400|1000.281106|1000.281106|1000.281106|1000.281106
2021-05-31 23:00:00|CSC|1622502000|1000.358234|1000.358234|1000.358234|1000.358234
2021-06-01 00:00:00|CSC|1622505600|1000.29653|1000.29653|1000.29653|1000.29653
2021-06-01 01:00:00|CSC|1622509200|1000.34999|1000.34999|1000.34999|1000.34999
2021-06-01 02:00:00|CSC|1622512800|1000.26055|1000.26055|1000.26055|1000.26055
2021-06-01 03:00:00|CSC|1622516400|1000.255944|1000.255944|1000.255944|1000.255944
2021-06-01 04:00:00|CSC|1622520000|1000.233193|1000.233193|1000.233193|1000.233193
2021-06-01 05:00:00|CSC|1622523600|1000.132362|1000.132362|1000.132362|1000.132362
2021-06-01 06:00:00|CSC|1622527200|1000.24576|1000.24576|1000.24576|1000.24576
2021-06-01 07:00:00|CSC|1622530800|1000.385497|1000.385497|1000.385497|1000.385497
2021-06-01 08:00:00|CSC|1622534400|1000.291445|1000.291445|1000.291445|1000.291445
2021-06-01 09:00:00|CSC|1622538000|1000.145935|1000.145935|1000.145935|1000.145935
2021-06-01 10:00:00|CSC|1622541600|1000.201221|1000.201221|1000.201221|1000.201221
2021-06-01 11:00:00|CSC|1622545200|1000.197121|1000.197121|1000.197121|1000.197121
2021-06-01 12:00:00|CSC|1622548800|1000.197227|1000.197227|1000.197227|1000.197227
2021-06-01 13:00:00|CSC|1622552400|1000.173377|1000.173377|1000.173377|1000.173377
2021-06-01 14:00:00|CSC|1622556000|1000.021429|1000.021429|1000.021429|1000.021429
2021-06-01 15:00:00|CSC|1622559600|1000.099713|1000.099713|1000.099713|1000.099713
2021-06-01 16:00:00|CSC|1622563200|1000.099794|1000.099794|1000.099794|1000.099794
2021-06-01 17:00:00|CSC|1622566800|1000.078649|1000.078649|1000.078649|1000.078649
2021-06-01 18:00:00|CSC|1622570400|1000.155816|1000.155816|1000.155816|1000.155816
2021-06-01 19:00:00|CSC|1622574000|1000.16179|1000.16179|1000.16179|1000.16179
2021-06-01 20:00:00|CSC|1622577600|1000.151119|1000.151119|1000.151119|1000.151119
2021-06-01 21:00:00|CSC|1622581200|1000.183971|1000.183971|1000.183971|1000.183971
2021-06-01 22:00:00|CSC|1622584800|1000.20969|1000.20969|1000.20969|1000.20969
2021-06-01 23:00:00|CSC|1622588400|1000.158891|1000.158891|1000.158891|1000.158891
2021-06-02 00:00:00|CSC|1622592000|1000.020286|1000.020286|1000.020286|1000.020286
2021-06-02 01:00:00|CSC|1622595600|1000.076979|1000.076979|1000.076979|1000.076979
2021-06-02 02:00:00|CSC|1622599200|1000.057682|1000.057682|1000.057682|1000.057682
2021-06-02 03:00:00|CSC|1622602800|1000.013283|1000.013283|1000.013283|1000.013283
2021-06-02 04:00:00|CSC|1622606400|1000.065129|1000.065129|1000.065129|1000.065129
2021-06-02 05:00:00|CSC|1622610000|1000.068412|1000.068412|1000.068412|1000.068412
2021-06-02 06:00:00|CSC|1622613600|1000.061032|1000.061032|1000.061032|1000.061032
2021-06-02 07:00:00|CSC|1622617200|1000.158718|1000.158718|1000.158718|1000.158718
2021-06-02 08:00:00|CSC|1622620800|1000.11221|1000.11221|1000.11221|1000.11221
2021-06-02 09:00:00|CSC|1622624400|1000.169675|1000.169675|1000.169675|1000.169675
2021-06-02 10:00:00|CSC|1622628000|1000.221942|1000.221942|1000.221942|1000.221942
2021-06-02 11:00:00|CSC|1622631600|1000.113023|1000.113023|1000.113023|1000.113023
2021-06-02 12:00:00|CSC|1622635200|1000.090852|1000.090852|1000.090852|1000.090852
2021-06-02 13:00:00|CSC|1622638800|1000.261657|1000.261657|1000.261657|1000.261657
2021-06-02 14:00:00|CSC|1622642400|1000.115471|1000.115471|1000.115471|1000.115471
2021-06-02 15:00:00|CSC|1622646000|1000.250428|1000.250428|1000.250428|1000.250428
2021-06-02 16:00:00|CSC|1622649600|1000.229688|1000.229688|1000.229688|1000.229688
2021-06-02 17:00:00|CSC|1622653200|1000.137819|1000.137819|1000.137819|1000.137819
2021-06-02 18:00:00|CSC|1622656800|1000.08759|1000.08759|1000.08759|1000.08759
2021-06-02 19:00:00|CSC|1622660400|1000.176193|1000.176193|1000.176193|1000.176193
2021-06-02 20:00:00|CSC|1622664000|1000.152081|1000.152081|1000.152081|1000.152081
2021-06-02 21:00:00|CSC|1622667600|1000.128309|1000.128309|1000.128309|1000.128309
2021-06-02 22:00:00|CSC|1622671200|1000.173092|1000.173092|1000.173092|1000.173092
2021-06-02 23:00:00|CSC|1622674800|1000.226983|1000.226983|1000.226983|1000.226983
2021-06-03 00:00:00|CSC|1622678400|1000.118545|1000.118545|1000.118545|1000.118545
2021-06-03 01:00:00|CSC|1622682000|1000.236425|1000.236425|1000.236425|1000.236425
2021-06-03 02:00:00|CSC|1622685600|1000.195957|1000.195957|1000.195957|1000.195957
2021-06-03 03:00:00|CSC|1622689200|1000.271303|1000.271303|1000.271303|1000.271303
2021-06-03 04:00:00|CSC|1622692800|1000.179458|1000.179458|1000.179458|1000.179458
2021-06-03 05:00:00|CSC|1622696400|1000.153517|1000.153517|1000.153517|1000.153517
2021-06-03 06:00:00|CSC|1622700000|1000.215317|1000.215317|1000.215317|1000.215317
2021-06-03 07:00:00|CSC|1622703600|1000.229461|1000.229461|1000.229461|1000.229461
2021-06-03 08:00:00|CSC|1622707200|1000.218491|1000.218491|1000.218491|1000.218491
2021-06-03 09:00:00|CSC|1622710800|1000.18384|1000.18384|1000.18384|1000.18384
2021-06-03 10:00:00|CSC|1622714400|1000.155892|1000.155892|1000.155892|1000.155892
2021-06-03 11:00:00|CSC|1622718000|1000.156517|1000.156517|1000.156517|1000.156517
2021-06-03 12:00:00|CSC|1622721600|1000.172208|1000.172208|1000.172208|1000.172208
2021-06-03 13:00:00|CSC|1622725200|1000.219251|1000.219251|1000.219251|1000.219251
2021-06-03 14:00:00|CSC|1622728800|1000.294683|1000.294683|1000.294683|1000.294683
2021-06-03 15:00:00|CSC|1622732400|1000.319414|1000.319414|1000.319414|1000.319414
2021-06-03 16:00:00|CSC|1622736000|1000.450306|1000.450306|1000.450306|1000.450306
2021-06-03 17:00:00|CSC|1622739600|1000.387895|1000.387895|1000.387895|1000.387895
2021-06-03 18:00:00|CSC|1622743200|1000.403455|1000.403455|1000.403455|1000.403455
2021-06-03 19:00:00|CSC|1622746800|1000.298835|1000.298835|1000.298835|1000.298835
2021-06-03 20:00:00|CSC|1622750400|1000.257092|1000.257092|1000.257092|1000.257092
2021-06-03 21:00:00|CSC|1622754000|1000.224894|1000.224894|1000.224894|1000.224894
2021-06-03 22:00:00|CSC|1622757600|1000.223739|1000.223739|1000.223739|1000.223739
2021-06-03 23:00:00|CSC|1622761200|1000.230019|1000.230019|1000.230019|1000.230019
2021-06-04 00:00:00|CSC|1622764800|1000.155458|1000.155458|1000.155458|1000.155458
2021-06-04 01:00:00|CSC|1622768400|1000.106074|1000.106074|1000.106074|1000.106074
2021-06-04 02:00:00|CSC|1622772000|1000.368128|1000.368128|1000.368128|1000.368128
2021-06-04 03:00:00|CSC|1622775600|1000.311306|1000.311306|1000.311306|1000.311306
2021-06-04 04:00:00|CSC|1622779200|1000.383743|1000.383743|1000.383743|1000.383743
2021-06-04 05:00:00|CSC|1622782800|1000.381399|1000.381399|1000.381399|1000.381399
2021-06-04 06:00:00|CSC|1622786400|1000.38755|1000.38755|1000.38755|1000.38755
2021-06-04 07:00:00|CSC|1622790000|1000.408044|1000.408044|1000.408044|1000.408044
2021-06-04 08:00:00|CSC|1622793600|1000.300924|1000.300924|1000.300924|1000.300924
2021-06-04 09:00:00|CSC|1622797200|1000.431427|1000.431427|1000.431427|1000.431427
2021-06-04 10:00:00|CSC|1622800800|1000.375763|1000.375763|1000.375763|1000.375763
2021-06-04 11:00:00|CSC|1622804400|1000.296299|1000.296299|1000.296299|1000.296299
2021-06-04 12:00:00|CSC|1622808000|1000.28587|1000.28587|1000.28587|1000.28587
2021-06-04 13:00:00|CSC|1622811600|1000.372027|1000.372027|1000.372027|1000.372027
2021-06-04 14:00:00|CSC|1622815200|1000.460205|1000.460205|1000.460205|1000.460205
2021-06-04 15:00:00|CSC|1622818800|1000.412859|1000.412859|1000.412859|1000.412859
2021-06-04 16:00:00|CSC|1622822400|1000.398834|1000.398834|1000.398834|1000.398834
2021-06-04 17:00:00|CSC|1622826000|1000.491967|1000.491967|1000.491967|1000.491967
2021-06-04 18:00:00|CSC|1622829600|1000.577482|1000.577482|1000.577482|1000.577482
2021-06-04 19:00:00|CSC|1622833200|1000.461634|1000.461634|1000.461634|1000.461634
2021-06-04 20:00:00|CSC|1622836800|1000.476716|1000.476716|1000.476716|1000.476716
2021-06-04 21:00:00|CSC|1622840400|1000.532795|1000.532795|1000.532795|1000.532795
2021-06-04 22:00:00|CSC|1622844000|1000.592594|1000.592594|1000.592594|1000.592594
2021-06-04 23:00:00|CSC|1622847600|1000.474343|1000.474343|1000.474343|1000.474343
2021-06-05 00:00:00|CSC|1622851200|1000.465964|1000.465964|1000.465964|1000.465964
2021-06-05 01:00:00|CSC|1622854800|1000.382442|1000.382442|1000.382442|1000.382442
2021-06-05 02:00:00|CSC|1622858400|1000.493181|1000.493181|1000.493181|1000.493181
2021-06-05 03:00:00|CSC|1622862000|1000.47506|1000.47506|1000.47506|1000.47506
2021-06-05 04:00:00|CSC|1622865600|1000.471581|1000.471581|1000.471581|1000.471581
2021-06-05 05:00:00|CSC|1622869200|1000.391349|1000.391349|1000.391349|1000.391349
2021-06-05 06:00:00|CSC|1622872800|1000.429168|1000.429168|1000.429168|1000.429168
2021-06-05 07:00:00|CSC|1622876400|1000.446417|1000.446417|1000.446417|1000.446417
2021-06-05 08:00:00|CSC|1622880000|1000.405971|1000.405971|1000.405971|1000.405971
2021-06-05 09:00:00|CSC|1622883600|1000.431103|1000.431103|1000.431103|1000.431103
2021-06-05 10:00:00|CSC|1622887200|1000.356508|1000.356508|1000.356508|1000.356508
2021-06-05 11:00:00|CSC|1622890800|1000.505016|1000.505016|1000.505016|1000.505016
2021-06-05 12:00:00|CSC|1622894400|1000.337095|1000.337095|1000.337095|1000.337095
2021-06-05 13:00:00|CSC|1622898000|1000.443932|1000.443932|1000.443932|1000.443932
2021-06-05 14:00:00|CSC|1622901600|1000.337684|1000.337684|1000.337684|1000.337684
2021-06-05 15:00:00|CSC|1622905200|1000.272114|1000.272114|1000.272114|1000.272114
2021-06-05 16:00:00|CSC|1622908800|1000.213989|1000.213989|1000.213989|1000.213989
2021-06-05 17:00:00|CSC|1622912400|1000.280423|1000.280423|1000.280423|1000.280423
2021-06-05 18:00:00|CSC|1622916000|1000.253379|1000.253379|1000.253379|1000.253379
2021-06-05 19:00:00|CSC|1622919600|1000.268719|1000.268719|1000.268719|1000.268719
2021-06-05 20:00:00|CSC|1622923200|1000.350657|1000.350657|1000.350657|1000.350657
2021-06-05 21:00:00|CSC|1622926800|1000.354542|1000.354542|1000.354542|1000.354542
2021-06-05 22:00:00|CSC|1622930400|1000.206325|1000.206325|1000.206325|1000.206325
2021-06-05 23:00:00|CSC|1622934000|1000.363968|1000.363968|1000.363968|1000.363968
2021-06-06 00:00:00|CSC|1622937600|1000.345481|1000.345481|1000.345481|1000.345481
2021-06-06 01:00:00|CSC|1622941200|1000.501429|1000.501429|1000.501429|1000.501429
2021-06-06 02:00:00|CSC|1622944800|1000.4773|1000.4773|1000.4773|1000.4773
2021-06-06 03:00:00|CSC|1622948400|1000.364161|1000.364161|1000.364161|1000.364161
2021-06-06 04:00:00|CSC|1622952000|1000.339384|1000.339384|1000.339384|1000.339384
2021-06-06 05:00:00|CSC|1622955600|1000.427359|1000.427359|1000.427359|1000.427359
2021-06-06 06:00:00|CSC|1622959200|1000.414062|1000.414062|1000.414062|1000.414062
2021-06-06 07:00:00|CSC|1622962800|1000.395514|1000.395514|1000.395514|1000.395514
2021-06-06 08:00:00|CSC|1622966400|1000.415031|1000.415031|1000.415031|1000.415031
2021-06-06 09:00:00|CSC|1622970000|1000.455921|1000.455921|1000.455921|1000.455921
2021-06-06 10:00:00|CSC|1622973600|1000.41674|1000.41674|1000.41674|1000.41674
2021-06-06 11:00:00|CSC|1622977200|1000.400563|1000.400563|1000.400563|1000.400563
2021-06-06 12:00:00|CSC|1622980800|1000.45719|1000.45719|1000.45719|1000.45719
2021-06-06 13:00:00|CSC|1622984400|1000.409109|1000.409109|1000.409109|1000.409109
2021-06-06 14:00:00|CSC|1622988000|1000.390237|1000.390237|1000.390237|1000.390237
2021-06-06 15:00:00|CSC|1622991600|1000.408695|1000.408695|1000.408695|1000.408695
2021-06-06 16:00:00|CSC|1622995200|1000.318687|1000.318687|1000.318687|1000.318687
2021-06-06 17:00:00|CSC|1622998800|1000.630919|1000.630919|1000.630919|1000.630919
2021-06-06 18:00:00|CSC|1623002400|1000.384815|1000.384815|1000.384815|1000.384815
2021-06-06 19:00:00|CSC|1623006000|1000.278241|1000.278241|1000.278241|1000.278241
2021-06-06 20:00:00|CSC|1623009600|1000.348197|1000.348197|1000.348197|1000.348197
2021-06-06 21:00:00|CSC|1623013200|1000.310589|1000.310589|1000.310589|1000.310589
2021-06-06 22:00:00|CSC|1623016800|1000.032248|1000.032248|1000.032248|1000.032248
2021-06-06 23:00:00|CSC|1623020400|1000.097146|1000.097146|1000.097146|1000.097146
2021-06-07 00:00:00|CSC|1623024000|1000.244378|1000.244378|1000.244378|1000.244378
2021-06-07 01:00:00|CSC|1623027600|1000.147227|1000.147227|1000.147227|1000.147227
2021-06-07 02:00:00|CSC|1623031200|1000.120321|1000.120321|1000.120321|1000.120321
2021-06-07 03:00:00|CSC|1623034800|1000.33721|1000.33721|1000.33721|1000.33721
2021-06-07 04:00:00|CSC|1623038400|1000.074783|1000.074783|1000.074783|1000.074783
2021-06-07 05:00:00|CSC|1623042000|1000.097119|1000.097119|1000.097119|1000.097119
2021-06-07 06:00:00|CSC|1623045600|1000.30479|1000.30479|1000.30479|1000.30479
2021-06-07 07:00:00|CSC|1623049200|1000.473528|1000.473528|1000.473528|1000.473528
2021-06-07 08:00:00|CSC|1623052800|1000.296171|1000.296171|1000.296171|1000.296171
2021-06-07 09:00:00|CSC|1623056400|1000.476714|1000.476714|1000.476714|1000.476714
2021-06-07 10:00:00|CSC|1623060000|1000.411346|1000.411346|1000.411346|1000.411346
2021-06-07 11:00:00|CSC|1623063600|1000.546452|1000.546452|1000.546452|1000.546452
2021-06-07 12:00:00|CSC|1623067200|1000.453129|1000.453129|1000.453129|1000.453129
2021-06-07 13:00:00|CSC|1623070800|1000.396538|1000.396538|1000.396538|1000.396538
2021-06-07 14:00:00|CSC|1623074400|1000.384773|1000.384773|1000.384773|1000.384773
2021-06-07 15:00:00|CSC|1623078000|1000.318493|1000.318493|1000.318493|1000.318493
2021-06-07 16:00:00|CSC|1623081600|1000.386772|1000.386772|1000.386772|1000.386772
2021-06-07 17:00:00|CSC|1623085200|1000.319022|1000.319022|1000.319022|1000.319022
2021-06-07 18:00:00|CSC|1623088800|1000.125814|1000.125814|1000.125814|1000.125814
2021-06-07 19:00:00|CSC|1623092400|1000.157872|1000.157872|1000.157872|1000.157872
2021-06-07 20:00:00|CSC|1623096000|1000.205986|1000.205986|1000.205986|1000.205986
2021-06-07 21:00:00|CSC|1623099600|1000.292573|1000.292573|1000.292573|1000.292573
2021-06-07 22:00:00|CSC|1623103200|1000.348049|1000.348049|1000.348049|1000.348049
2021-06-07 23:00:00|CSC|1623106800|1000.181098|1000.181098|1000.181098|1000.181098
2021-06-08 00:00:00|CSC|1623110400|1000.316104|1000.316104|1000.316104|1000.316104
2021-06-08 01:00:00|CSC|1623114000|1000.444423|1000.444423|1000.444423|1000.444423
2021-06-08 02:00:00|CSC|1623117600|1000.274762|1000.274762|1000.274762|1000.274762
2021-06-08 03:00:00|CSC|1623121200|1000.587935|1000.587935|1000.587935|1000.587935
2021-06-08 04:00:00|CSC|1623124800|1000.58193|1000.58193|1000.58193|1000.58193
2021-06-08 05:00:00|CSC|1623128400|1000.313695|1000.313695|1000.313695|1000.313695
2021-06-08 06:00:00|CSC|1623132000|1000.507907|1000.507907|1000.507907|1000.507907
2021-06-08 07:00:00|CSC|1623135600|1000.606836|1000.606836|1000.606836|1000.606836
2021-06-08 08:00:00|CSC|1623139200|1000.557722|1000.557722|1000.557722|1000.557722
2021-06-08 09:00:00|CSC|1623142800|1000.632637|1000.632637|1000.632637|1000.632637
2021-06-08 10:00:00|CSC|1623146400|1000.517633|1000.517633|1000.517633|1000.517633
2021-06-08 11:00:00|CSC|1623150000|1000.587432|1000.587432|1000.587432|1000.587432
2021-06-08 12:00:00|CSC|1623153600|1000.661272|1000.661272|1000.661272|1000.661272
2021-06-08 13:00:00|CSC|1623157200|1000.664357|1000.664357|1000.664357|1000.664357
2021-06-08 14:00:00|CSC|1623160800|995.5643863|995.5643863|995.5643863|995.5643863
2021-06-08 15:00:00|CSC|1623164400|1000.438623|1000.438623|1000.438623|1000.438623
2021-06-08 16:00:00|CSC|1623168000|1000.717481|1000.717481|1000.717481|1000.717481
2021-06-08 17:00:00|CSC|1623171600|1000.644594|1000.644594|1000.644594|1000.644594
2021-06-08 18:00:00|CSC|1623175200|1000.614768|1000.614768|1000.614768|1000.614768
2021-06-08 19:00:00|CSC|1623178800|1000.6726|1000.6726|1000.6726|1000.6726
2021-06-08 20:00:00|CSC|1623182400|1000.666933|1000.666933|1000.666933|1000.666933
2021-06-08 21:00:00|CSC|1623186000|1000.731128|1000.731128|1000.731128|1000.731128
2021-06-08 22:00:00|CSC|1623189600|1000.680365|1000.680365|1000.680365|1000.680365
2021-06-08 23:00:00|CSC|1623193200|1000.695069|1000.695069|1000.695069|1000.695069
2021-06-09 00:00:00|CSC|1623196800|1000.726681|1000.726681|1000.726681|1000.726681
2021-06-09 01:00:00|CSC|1623200400|1000.607062|1000.607062|1000.607062|1000.607062
2021-06-09 02:00:00|CSC|1623204000|1000.563261|1000.563261|1000.563261|1000.563261
2021-06-09 03:00:00|CSC|1623207600|1000.672948|1000.672948|1000.672948|1000.672948
2021-06-09 04:00:00|CSC|1623211200|1000.896163|1000.896163|1000.896163|1000.896163
2021-06-09 05:00:00|CSC|1623214800|1000.570652|1000.570652|1000.570652|1000.570652
2021-06-09 06:00:00|CSC|1623218400|1000.619794|1000.619794|1000.619794|1000.619794
2021-06-09 07:00:00|CSC|1623222000|1000.710339|1000.710339|1000.710339|1000.710339
2021-06-09 08:00:00|CSC|1623225600|1000.70653|1000.70653|1000.70653|1000.70653
2021-06-09 09:00:00|CSC|1623229200|1000.576732|1000.576732|1000.576732|1000.576732
2021-06-09 10:00:00|CSC|1623232800|1000.61691|1000.61691|1000.61691|1000.61691
2021-06-09 11:00:00|CSC|1623236400|1000.671563|1000.671563|1000.671563|1000.671563
2021-06-09 12:00:00|CSC|1623240000|1000.746997|1000.746997|1000.746997|1000.746997
2021-06-09 13:00:00|CSC|1623243600|1000.532196|1000.532196|1000.532196|1000.532196
2021-06-09 14:00:00|CSC|1623247200|1000.392301|1000.392301|1000.392301|1000.392301
2021-06-09 15:00:00|CSC|1623250800|1000.106412|1000.106412|1000.106412|1000.106412
2021-06-09 16:00:00|CSC|1623254400|1000.062803|1000.062803|1000.062803|1000.062803
2021-06-09 17:00:00|CSC|1623258000|1000.271437|1000.271437|1000.271437|1000.271437
2021-06-09 18:00:00|CSC|1623261600|1000.6005|1000.6005|1000.6005|1000.6005
2021-06-09 19:00:00|CSC|1623265200|1000.05626|1000.05626|1000.05626|1000.05626
2021-06-09 20:00:00|CSC|1623268800|1000.623095|1000.623095|1000.623095|1000.623095
2021-06-09 21:00:00|CSC|1623272400|1000.083833|1000.083833|1000.083833|1000.083833
2021-06-09 22:00:00|CSC|1623276000|1000.292561|1000.292561|1000.292561|1000.292561
2021-06-09 23:00:00|CSC|1623279600|1000.409255|1000.409255|1000.409255|1000.409255
2021-06-10 00:00:00|CSC|1623283200|1000.278944|1000.278944|1000.278944|1000.278944
2021-06-10 01:00:00|CSC|1623286800|1000.371161|1000.371161|1000.371161|1000.371161
2021-06-10 02:00:00|CSC|1623290400|1000.516226|1000.516226|1000.516226|1000.516226
2021-06-10 03:00:00|CSC|1623294000|1000.49465|1000.49465|1000.49465|1000.49465
2021-06-10 04:00:00|CSC|1623297600|1000.28802|1000.28802|1000.28802|1000.28802
2021-06-10 05:00:00|CSC|1623301200|1000.513577|1000.513577|1000.513577|1000.513577
2021-06-10 06:00:00|CSC|1623304800|1000.515985|1000.515985|1000.515985|1000.515985
2021-06-10 07:00:00|CSC|1623308400|1000.468279|1000.468279|1000.468279|1000.468279
2021-06-10 08:00:00|CSC|1623312000|1000.414373|1000.414373|1000.414373|1000.414373
2021-06-10 09:00:00|CSC|1623315600|1000.415636|1000.415636|1000.415636|1000.415636
2021-06-10 10:00:00|CSC|1623319200|1000.396784|1000.396784|1000.396784|1000.396784
2021-06-10 11:00:00|CSC|1623322800|1000.089684|1000.089684|1000.089684|1000.089684
2021-06-10 12:00:00|CSC|1623326400|1000.476579|1000.476579|1000.476579|1000.476579
2021-06-10 13:00:00|CSC|1623330000|1000.409976|1000.409976|1000.409976|1000.409976
2021-06-10 14:00:00|CSC|1623333600|1000.459427|1000.459427|1000.459427|1000.459427
2021-06-10 15:00:00|CSC|1623337200|1000.511315|1000.511315|1000.511315|1000.511315
2021-06-10 16:00:00|CSC|1623340800|1000.464985|1000.464985|1000.464985|1000.464985
2021-06-10 17:00:00|CSC|1623344400|1000.455221|1000.455221|1000.455221|1000.455221
2021-06-10 18:00:00|CSC|1623348000|1000.391321|1000.391321|1000.391321|1000.391321
2021-06-10 19:00:00|CSC|1623351600|1000.476387|1000.476387|1000.476387|1000.476387
2021-06-10 20:00:00|CSC|1623355200|1000.510655|1000.510655|1000.510655|1000.510655
2021-06-10 21:00:00|CSC|1623358800|1000.305585|1000.305585|1000.305585|1000.305585
2021-06-10 22:00:00|CSC|1623362400|1000.214915|1000.214915|1000.214915|1000.214915
2021-06-10 23:00:00|CSC|1623366000|1000.405356|1000.405356|1000.405356|1000.405356
2021-06-11 00:00:00|CSC|1623369600|1000.302245|1000.302245|1000.302245|1000.302245
2021-06-11 01:00:00|CSC|1623373200|1000.291873|1000.291873|1000.291873|1000.291873
2021-06-11 02:00:00|CSC|1623376800|1000.403767|1000.403767|1000.403767|1000.403767
2021-06-11 03:00:00|CSC|1623380400|1000.261463|1000.261463|1000.261463|1000.261463
2021-06-11 04:00:00|CSC|1623384000|1000.139846|1000.139846|1000.139846|1000.139846
2021-06-11 05:00:00|CSC|1623387600|1000.124305|1000.124305|1000.124305|1000.124305
2021-06-11 06:00:00|CSC|1623391200|1000.179259|1000.179259|1000.179259|1000.179259
2021-06-11 07:00:00|CSC|1623394800|1000.315965|1000.315965|1000.315965|1000.315965
2021-06-11 08:00:00|CSC|1623398400|1000.356486|1000.356486|1000.356486|1000.356486
2021-06-11 09:00:00|CSC|1623402000|1000.262102|1000.262102|1000.262102|1000.262102
2021-06-11 10:00:00|CSC|1623405600|1000.263143|1000.263143|1000.263143|1000.263143
2021-06-11 11:00:00|CSC|1623409200|1000.329725|1000.329725|1000.329725|1000.329725
2021-06-11 12:00:00|CSC|1623412800|1000.463384|1000.463384|1000.463384|1000.463384
2021-06-11 13:00:00|CSC|1623416400|1000.446824|1000.446824|1000.446824|1000.446824
2021-06-11 14:00:00|CSC|1623420000|1000.394308|1000.394308|1000.394308|1000.394308
2021-06-11 15:00:00|CSC|1623423600|1000.224257|1000.224257|1000.224257|1000.224257
2021-06-11 16:00:00|CSC|1623427200|1000.252135|1000.252135|1000.252135|1000.252135
2021-06-11 17:00:00|CSC|1623430800|1000.291937|1000.291937|1000.291937|1000.291937
2021-06-11 18:00:00|CSC|1623434400|1000.243661|1000.243661|1000.243661|1000.243661
2021-06-11 19:00:00|CSC|1623438000|1000.223049|1000.223049|1000.223049|1000.223049
2021-06-11 20:00:00|CSC|1623441600|1000.205881|1000.205881|1000.205881|1000.205881
2021-06-11 21:00:00|CSC|1623445200|1000.245996|1000.245996|1000.245996|1000.245996
2021-06-11 22:00:00|CSC|1623448800|1000.270725|1000.270725|1000.270725|1000.270725
2021-06-11 23:00:00|CSC|1623452400|1000.109901|1000.109901|1000.109901|1000.109901
2021-06-12 00:00:00|CSC|1623456000|1000.189343|1000.189343|1000.189343|1000.189343
2021-06-12 01:00:00|CSC|1623459600|1000.186295|1000.186295|1000.186295|1000.186295
2021-06-12 02:00:00|CSC|1623463200|1000.294731|1000.294731|1000.294731|1000.294731
2021-06-12 03:00:00|CSC|1623466800|1000.425247|1000.425247|1000.425247|1000.425247
2021-06-12 04:00:00|CSC|1623470400|1000.3924|1000.3924|1000.3924|1000.3924
2021-06-12 05:00:00|CSC|1623474000|1000.241233|1000.241233|1000.241233|1000.241233
2021-06-12 06:00:00|CSC|1623477600|1000.30396|1000.30396|1000.30396|1000.30396
2021-06-12 07:00:00|CSC|1623481200|1000.281358|1000.281358|1000.281358|1000.281358
2021-06-12 08:00:00|CSC|1623484800|1000.265014|1000.265014|1000.265014|1000.265014
2021-06-12 09:00:00|CSC|1623488400|1000.42687|1000.42687|1000.42687|1000.42687
2021-06-12 10:00:00|CSC|1623492000|1000.369157|1000.369157|1000.369157|1000.369157
2021-06-12 11:00:00|CSC|1623495600|1000.429458|1000.429458|1000.429458|1000.429458
2021-06-12 12:00:00|CSC|1623499200|1000.391331|1000.391331|1000.391331|1000.391331
2021-06-12 13:00:00|CSC|1623502800|1000.28688|1000.28688|1000.28688|1000.28688
2021-06-12 14:00:00|CSC|1623506400|1000.369524|1000.369524|1000.369524|1000.369524
2021-06-12 15:00:00|CSC|1623510000|1000.38976|1000.38976|1000.38976|1000.38976
2021-06-12 16:00:00|CSC|1623513600|1000.383237|1000.383237|1000.383237|1000.383237
2021-06-12 17:00:00|CSC|1623517200|1000.569887|1000.569887|1000.569887|1000.569887
2021-06-12 18:00:00|CSC|1623520800|1000.382616|1000.382616|1000.382616|1000.382616
2021-06-12 19:00:00|CSC|1623524400|1000.63037|1000.63037|1000.63037|1000.63037
2021-06-12 20:00:00|CSC|1623528000|1000.407069|1000.407069|1000.407069|1000.407069
2021-06-12 21:00:00|CSC|1623531600|1000.476051|1000.476051|1000.476051|1000.476051
2021-06-12 22:00:00|CSC|1623535200|1000.235186|1000.235186|1000.235186|1000.235186
2021-06-12 23:00:00|CSC|1623538800|1000.357862|1000.357862|1000.357862|1000.357862
2021-06-13 00:00:00|CSC|1623542400|1000.260368|1000.260368|1000.260368|1000.260368
2021-06-13 01:00:00|CSC|1623546000|1000.375387|1000.375387|1000.375387|1000.375387
2021-06-13 02:00:00|CSC|1623549600|1000.29417|1000.29417|1000.29417|1000.29417
2021-06-13 03:00:00|CSC|1623553200|1000.238158|1000.238158|1000.238158|1000.238158
2021-06-13 04:00:00|CSC|1623556800|1000.239021|1000.239021|1000.239021|1000.239021
2021-06-13 05:00:00|CSC|1623560400|1000.246626|1000.246626|1000.246626|1000.246626
2021-06-13 06:00:00|CSC|1623564000|1000.194325|1000.194325|1000.194325|1000.194325
2021-06-13 07:00:00|CSC|1623567600|1000.399681|1000.399681|1000.399681|1000.399681
2021-06-13 08:00:00|CSC|1623571200|1000.301472|1000.301472|1000.301472|1000.301472
2021-06-13 09:00:00|CSC|1623574800|1000.17187|1000.17187|1000.17187|1000.17187
2021-06-13 10:00:00|CSC|1623578400|1000.294771|1000.294771|1000.294771|1000.294771
2021-06-13 11:00:00|CSC|1623582000|1000.297968|1000.297968|1000.297968|1000.297968
2021-06-13 12:00:00|CSC|1623585600|1000.291028|1000.291028|1000.291028|1000.291028
2021-06-13 13:00:00|CSC|1623589200|1000.383326|1000.383326|1000.383326|1000.383326
2021-06-13 14:00:00|CSC|1623592800|1000.278181|1000.278181|1000.278181|1000.278181
2021-06-13 15:00:00|CSC|1623596400|1000.312998|1000.312998|1000.312998|1000.312998
2021-06-13 16:00:00|CSC|1623600000|1000.26281|1000.26281|1000.26281|1000.26281
2021-06-13 17:00:00|CSC|1623603600|1000.333358|1000.333358|1000.333358|1000.333358
2021-06-13 18:00:00|CSC|1623607200|1000.293272|1000.293272|1000.293272|1000.293272
2021-06-13 19:00:00|CSC|1623610800|1000.279286|1000.279286|1000.279286|1000.279286
2021-06-13 20:00:00|CSC|1623614400|1000.347583|1000.347583|1000.347583|1000.347583
2021-06-13 21:00:00|CSC|1623618000|1000.321869|1000.321869|1000.321869|1000.321869
2021-06-13 22:00:00|CSC|1623621600|1000.235515|1000.235515|1000.235515|1000.235515
2021-06-13 23:00:00|CSC|1623625200|1000.17811|1000.17811|1000.17811|1000.17811
2021-06-14 00:00:00|CSC|1623628800|1000.232289|1000.232289|1000.232289|1000.232289
2021-06-14 01:00:00|CSC|1623632400|1000.159199|1000.159199|1000.159199|1000.159199
2021-06-14 02:00:00|CSC|1623636000|1000.228815|1000.228815|1000.228815|1000.228815
2021-06-14 03:00:00|CSC|1623639600|1000.412428|1000.412428|1000.412428|1000.412428
2021-06-14 04:00:00|CSC|1623643200|1000.173237|1000.173237|1000.173237|1000.173237
2021-06-14 05:00:00|CSC|1623646800|1000.3614|1000.3614|1000.3614|1000.3614
2021-06-14 06:00:00|CSC|1623650400|1000.432254|1000.432254|1000.432254|1000.432254
2021-06-14 07:00:00|CSC|1623654000|1000.211456|1000.211456|1000.211456|1000.211456
2021-06-14 08:00:00|CSC|1623657600|1000.355271|1000.355271|1000.355271|1000.355271
2021-06-14 09:00:00|CSC|1623661200|1000.285445|1000.285445|1000.285445|1000.285445
2021-06-14 10:00:00|CSC|1623664800|1000.351597|1000.351597|1000.351597|1000.351597
2021-06-14 11:00:00|CSC|1623668400|1000.187918|1000.187918|1000.187918|1000.187918
2021-06-14 12:00:00|CSC|1623672000|1000.22174|1000.22174|1000.22174|1000.22174
2021-06-14 13:00:00|CSC|1623675600|1000.210268|1000.210268|1000.210268|1000.210268
2021-06-14 14:00:00|CSC|1623679200|1000.322734|1000.322734|1000.322734|1000.322734
2021-06-14 15:00:00|CSC|1623682800|1000.338187|1000.338187|1000.338187|1000.338187
2021-06-14 16:00:00|CSC|1623686400|999.5837889|999.5837889|999.5837889|999.5837889
2021-06-14 17:00:00|CSC|1623690000|1000.163425|1000.163425|1000.163425|1000.163425
2021-06-14 18:00:00|CSC|1623693600|1000.240769|1000.240769|1000.240769|1000.240769
2021-06-14 19:00:00|CSC|1623697200|1000.306924|1000.306924|1000.306924|1000.306924
2021-06-14 20:00:00|CSC|1623700800|1000.301183|1000.301183|1000.301183|1000.301183
2021-06-14 21:00:00|CSC|1623704400|1000.271699|1000.271699|1000.271699|1000.271699
2021-06-14 22:00:00|CSC|1623708000|1000.307172|1000.307172|1000.307172|1000.307172
2021-06-14 23:00:00|CSC|1623711600|1000.422538|1000.422538|1000.422538|1000.422538
2021-06-15 00:00:00|CSC|1623715200|1000.328422|1000.328422|1000.328422|1000.328422
2021-06-15 01:00:00|CSC|1623718800|1000.23451|1000.23451|1000.23451|1000.23451
2021-06-15 02:00:00|CSC|1623722400|1000.186837|1000.186837|1000.186837|1000.186837
2021-06-15 03:00:00|CSC|1623726000|1000.259893|1000.259893|1000.259893|1000.259893
2021-06-15 04:00:00|CSC|1623729600|1000.284387|1000.284387|1000.284387|1000.284387
2021-06-15 05:00:00|CSC|1623733200|1000.275717|1000.275717|1000.275717|1000.275717
2021-06-15 06:00:00|CSC|1623736800|1000.055133|1000.055133|1000.055133|1000.055133
2021-06-15 07:00:00|CSC|1623740400|1000.25196|1000.25196|1000.25196|1000.25196
2021-06-15 08:00:00|CSC|1623744000|1000.310777|1000.310777|1000.310777|1000.310777
2021-06-15 09:00:00|CSC|1623747600|1000.295025|1000.295025|1000.295025|1000.295025
2021-06-15 10:00:00|CSC|1623751200|1000.179002|1000.179002|1000.179002|1000.179002
2021-06-15 11:00:00|CSC|1623754800|1000.221218|1000.221218|1000.221218|1000.221218
2021-06-15 12:00:00|CSC|1623758400|1000.2626|1000.2626|1000.2626|1000.2626
2021-06-15 13:00:00|CSC|1623762000|1000.185912|1000.185912|1000.185912|1000.185912
2021-06-15 14:00:00|CSC|1623765600|1000.220943|1000.220943|1000.220943|1000.220943
2021-06-15 15:00:00|CSC|1623769200|1000.131635|1000.131635|1000.131635|1000.131635
2021-06-15 16:00:00|CSC|1623772800|1000.123556|1000.123556|1000.123556|1000.123556
2021-06-15 17:00:00|CSC|1623776400|1000.093345|1000.093345|1000.093345|1000.093345
2021-06-15 18:00:00|CSC|1623780000|1000.105227|1000.105227|1000.105227|1000.105227
2021-06-15 19:00:00|CSC|1623783600|999.5907223|999.5907223|999.5907223|999.5907223
2021-06-15 20:00:00|CSC|1623787200|999.6831827|999.6831827|999.6831827|999.6831827
2021-06-15 21:00:00|CSC|1623790800|1000.053161|1000.053161|1000.053161|1000.053161
2021-06-15 22:00:00|CSC|1623794400|999.8638452|999.8638452|999.8638452|999.8638452
2021-06-15 23:00:00|CSC|1623798000|1000.193156|1000.193156|1000.193156|1000.193156
2021-06-16 00:00:00|CSC|1623801600|1000.299625|1000.299625|1000.299625|1000.299625
2021-06-16 01:00:00|CSC|1623805200|1000.012785|1000.012785|1000.012785|1000.012785
2021-06-16 02:00:00|CSC|1623808800|1000.083299|1000.083299|1000.083299|1000.083299
2021-06-16 03:00:00|CSC|1623812400|1000.193981|1000.193981|1000.193981|1000.193981
2021-06-16 04:00:00|CSC|1623816000|1000.26349|1000.26349|1000.26349|1000.26349
2021-06-16 05:00:00|CSC|1623819600|1000.154713|1000.154713|1000.154713|1000.154713
2021-06-16 06:00:00|CSC|1623823200|1000.229011|1000.229011|1000.229011|1000.229011
2021-06-16 07:00:00|CSC|1623826800|1000.130441|1000.130441|1000.130441|1000.130441
2021-06-16 08:00:00|CSC|1623830400|1000.221234|1000.221234|1000.221234|1000.221234
2021-06-16 09:00:00|CSC|1623834000|1000.162696|1000.162696|1000.162696|1000.162696
2021-06-16 10:00:00|CSC|1623837600|1000.207555|1000.207555|1000.207555|1000.207555
2021-06-16 11:00:00|CSC|1623841200|1000.285476|1000.285476|1000.285476|1000.285476
2021-06-16 12:00:00|CSC|1623844800|1000.327557|1000.327557|1000.327557|1000.327557
2021-06-16 13:00:00|CSC|1623848400|1000.140958|1000.140958|1000.140958|1000.140958
2021-06-16 14:00:00|CSC|1623852000|1000.241105|1000.241105|1000.241105|1000.241105
2021-06-16 15:00:00|CSC|1623855600|1000.154972|1000.154972|1000.154972|1000.154972
2021-06-16 16:00:00|CSC|1623859200|1000.240771|1000.240771|1000.240771|1000.240771
2021-06-16 17:00:00|CSC|1623862800|1000.117536|1000.117536|1000.117536|1000.117536
2021-06-16 18:00:00|CSC|1623866400|1000.277673|1000.277673|1000.277673|1000.277673
2021-06-16 19:00:00|CSC|1623870000|999.9828512|999.9828512|999.9828512|999.9828512
2021-06-16 20:00:00|CSC|1623873600|1000.118384|1000.118384|1000.118384|1000.118384
2021-06-16 21:00:00|CSC|1623877200|1000.013154|1000.013154|1000.013154|1000.013154
2021-06-16 22:00:00|CSC|1623880800|999.9559127|999.9559127|999.9559127|999.9559127
2021-06-16 23:00:00|CSC|1623884400|1000.079128|1000.079128|1000.079128|1000.079128
2021-06-17 00:00:00|CSC|1623888000|1000.039392|1000.039392|1000.039392|1000.039392
2021-06-17 01:00:00|CSC|1623891600|1000.031528|1000.031528|1000.031528|1000.031528
2021-06-17 02:00:00|CSC|1623895200|1000.097734|1000.097734|1000.097734|1000.097734
2021-06-17 03:00:00|CSC|1623898800|1000.067385|1000.067385|1000.067385|1000.067385
2021-06-17 04:00:00|CSC|1623902400|1000.08145|1000.08145|1000.08145|1000.08145
2021-06-17 05:00:00|CSC|1623906000|1000.088999|1000.088999|1000.088999|1000.088999
2021-06-17 06:00:00|CSC|1623909600|1000.078842|1000.078842|1000.078842|1000.078842
2021-06-17 07:00:00|CSC|1623913200|1000.081972|1000.081972|1000.081972|1000.081972
2021-06-17 08:00:00|CSC|1623916800|1000.115782|1000.115782|1000.115782|1000.115782
2021-06-17 09:00:00|CSC|1623920400|1000.094236|1000.094236|1000.094236|1000.094236
2021-06-17 10:00:00|CSC|1623924000|1000.086556|1000.086556|1000.086556|1000.086556
2021-06-17 11:00:00|CSC|1623927600|999.9931099|999.9931099|999.9931099|999.9931099
2021-06-17 12:00:00|CSC|1623931200|999.9800131|999.9800131|999.9800131|999.9800131
2021-06-17 13:00:00|CSC|1623934800|1000.065059|1000.065059|1000.065059|1000.065059
2021-06-17 14:00:00|CSC|1623938400|1000.722656|1000.722656|1000.722656|1000.722656
2021-06-17 15:00:00|CSC|1623942000|1000.114138|1000.114138|1000.114138|1000.114138
2021-06-17 16:00:00|CSC|1623945600|1000.120471|1000.120471|1000.120471|1000.120471
2021-06-17 17:00:00|CSC|1623949200|1000.084268|1000.084268|1000.084268|1000.084268
2021-06-17 18:00:00|CSC|1623952800|1000.129102|1000.129102|1000.129102|1000.129102
2021-06-17 19:00:00|CSC|1623956400|1000.045165|1000.045165|1000.045165|1000.045165
2021-06-17 20:00:00|CSC|1623960000|1000.075002|1000.075002|1000.075002|1000.075002
2021-06-17 21:00:00|CSC|1623963600|1000.107095|1000.107095|1000.107095|1000.107095
2021-06-17 22:00:00|CSC|1623967200|1000.182374|1000.182374|1000.182374|1000.182374
2021-06-17 23:00:00|CSC|1623970800|1000.152777|1000.152777|1000.152777|1000.152777
2021-06-18 00:00:00|CSC|1623974400|1000.081641|1000.081641|1000.081641|1000.081641
2021-06-18 01:00:00|CSC|1623978000|1000.159044|1000.159044|1000.159044|1000.159044
2021-06-18 02:00:00|CSC|1623981600|1000.185251|1000.185251|1000.185251|1000.185251
2021-06-18 03:00:00|CSC|1623985200|1000.132628|1000.132628|1000.132628|1000.132628
2021-06-18 04:00:00|CSC|1623988800|1000.269095|1000.269095|1000.269095|1000.269095
2021-06-18 05:00:00|CSC|1623992400|1000.117462|1000.117462|1000.117462|1000.117462
2021-06-18 06:00:00|CSC|1623996000|1000.336114|1000.336114|1000.336114|1000.336114
2021-06-18 07:00:00|CSC|1623999600|1000.247087|1000.247087|1000.247087|1000.247087
2021-06-18 08:00:00|CSC|1624003200|1000.247549|1000.247549|1000.247549|1000.247549
2021-06-18 09:00:00|CSC|1624006800|1000.171441|1000.171441|1000.171441|1000.171441
2021-06-18 10:00:00|CSC|1624010400|1000.102642|1000.102642|1000.102642|1000.102642
2021-06-18 11:00:00|CSC|1624014000|1000.267312|1000.267312|1000.267312|1000.267312
2021-06-18 12:00:00|CSC|1624017600|1000.263101|1000.263101|1000.263101|1000.263101
2021-06-18 13:00:00|CSC|1624021200|1000.227016|1000.227016|1000.227016|1000.227016
2021-06-18 14:00:00|CSC|1624024800|1000.215603|1000.215603|1000.215603|1000.215603
2021-06-18 15:00:00|CSC|1624028400|1000.262334|1000.262334|1000.262334|1000.262334
2021-06-18 16:00:00|CSC|1624032000|1000.280551|1000.280551|1000.280551|1000.280551
2021-06-18 17:00:00|CSC|1624035600|1000.400906|1000.400906|1000.400906|1000.400906
2021-06-18 18:00:00|CSC|1624039200|1000.417572|1000.417572|1000.417572|1000.417572
2021-06-18 19:00:00|CSC|1624042800|1000.373382|1000.373382|1000.373382|1000.373382
2021-06-18 20:00:00|CSC|1624046400|1000.53555|1000.53555|1000.53555|1000.53555
2021-06-18 21:00:00|CSC|1624050000|1000.47416|1000.47416|1000.47416|1000.47416
2021-06-18 22:00:00|CSC|1624053600|1000.437629|1000.437629|1000.437629|1000.437629
2021-06-18 23:00:00|CSC|1624057200|1000.426375|1000.426375|1000.426375|1000.426375
2021-06-19 00:00:00|CSC|1624060800|1000.503435|1000.503435|1000.503435|1000.503435
2021-06-19 01:00:00|CSC|1624064400|1000.499436|1000.499436|1000.499436|1000.499436
2021-06-19 02:00:00|CSC|1624068000|1000.42055|1000.42055|1000.42055|1000.42055
2021-06-19 03:00:00|CSC|1624071600|1000.431623|1000.431623|1000.431623|1000.431623
2021-06-19 04:00:00|CSC|1624075200|1000.48283|1000.48283|1000.48283|1000.48283
2021-06-19 05:00:00|CSC|1624078800|1000.519594|1000.519594|1000.519594|1000.519594
2021-06-19 06:00:00|CSC|1624082400|1000.439194|1000.439194|1000.439194|1000.439194
2021-06-19 07:00:00|CSC|1624086000|1000.442713|1000.442713|1000.442713|1000.442713
2021-06-19 08:00:00|CSC|1624089600|1000.435361|1000.435361|1000.435361|1000.435361
2021-06-19 09:00:00|CSC|1624093200|1000.506744|1000.506744|1000.506744|1000.506744
2021-06-19 10:00:00|CSC|1624096800|1000.386321|1000.386321|1000.386321|1000.386321
2021-06-19 11:00:00|CSC|1624100400|1000.360956|1000.360956|1000.360956|1000.360956
2021-06-19 12:00:00|CSC|1624104000|1000.441211|1000.441211|1000.441211|1000.441211
2021-06-19 13:00:00|CSC|1624107600|1000.38407|1000.38407|1000.38407|1000.38407
2021-06-19 14:00:00|CSC|1624111200|1000.494564|1000.494564|1000.494564|1000.494564
2021-06-19 15:00:00|CSC|1624114800|1000.488045|1000.488045|1000.488045|1000.488045
2021-06-19 16:00:00|CSC|1624118400|1000.743177|1000.743177|1000.743177|1000.743177
2021-06-19 17:00:00|CSC|1624122000|1001.44964|1001.44964|1001.44964|1001.44964
2021-06-19 18:00:00|CSC|1624125600|1001.044762|1001.044762|1001.044762|1001.044762
2021-06-19 19:00:00|CSC|1624129200|1001.563392|1001.563392|1001.563392|1001.563392
2021-06-19 20:00:00|CSC|1624132800|1000.743815|1000.743815|1000.743815|1000.743815
2021-06-19 21:00:00|CSC|1624136400|1001.192795|1001.192795|1001.192795|1001.192795
2021-06-19 22:00:00|CSC|1624140000|1001.091685|1001.091685|1001.091685|1001.091685
2021-06-19 23:00:00|CSC|1624143600|1001.038516|1001.038516|1001.038516|1001.038516
2021-06-20 00:00:00|CSC|1624147200|1000.313035|1000.313035|1000.313035|1000.313035
2021-06-20 01:00:00|CSC|1624150800|1000.351064|1000.351064|1000.351064|1000.351064
2021-06-20 02:00:00|CSC|1624154400|1000.441035|1000.441035|1000.441035|1000.441035
2021-06-20 03:00:00|CSC|1624158000|1000.524634|1000.524634|1000.524634|1000.524634
2021-06-20 04:00:00|CSC|1624161600|1000.325214|1000.325214|1000.325214|1000.325214
2021-06-20 05:00:00|CSC|1624165200|1000.322865|1000.322865|1000.322865|1000.322865
2021-06-20 06:00:00|CSC|1624168800|1000.464739|1000.464739|1000.464739|1000.464739
2021-06-20 07:00:00|CSC|1624172400|1000.728907|1000.728907|1000.728907|1000.728907
2021-06-20 08:00:00|CSC|1624176000|1001.052141|1001.052141|1001.052141|1001.052141
2021-06-20 09:00:00|CSC|1624179600|1000.28476|1000.28476|1000.28476|1000.28476
2021-06-20 10:00:00|CSC|1624183200|1001.117745|1001.117745|1001.117745|1001.117745
2021-06-20 11:00:00|CSC|1624186800|1000.605104|1000.605104|1000.605104|1000.605104
2021-06-20 12:00:00|CSC|1624190400|1000.758818|1000.758818|1000.758818|1000.758818
2021-06-20 13:00:00|CSC|1624194000|1001.285927|1001.285927|1001.285927|1001.285927
2021-06-20 14:00:00|CSC|1624197600|1000.197054|1000.197054|1000.197054|1000.197054
2021-06-20 15:00:00|CSC|1624201200|1001.28242|1001.28242|1001.28242|1001.28242
2021-06-20 16:00:00|CSC|1624204800|1001.732684|1001.732684|1001.732684|1001.732684
2021-06-20 17:00:00|CSC|1624208400|1001.234121|1001.234121|1001.234121|1001.234121
2021-06-20 18:00:00|CSC|1624212000|1001.140176|1001.140176|1001.140176|1001.140176
2021-06-20 19:00:00|CSC|1624215600|1000.817731|1000.817731|1000.817731|1000.817731
2021-06-20 20:00:00|CSC|1624219200|1000.177801|1000.177801|1000.177801|1000.177801
2021-06-20 21:00:00|CSC|1624222800|1000.257872|1000.257872|1000.257872|1000.257872
2021-06-20 22:00:00|CSC|1624226400|1000.603308|1000.603308|1000.603308|1000.603308
2021-06-20 23:00:00|CSC|1624230000|1000.544157|1000.544157|1000.544157|1000.544157
2021-06-21 00:00:00|CSC|1624233600|1000.06326|1000.06326|1000.06326|1000.06326
2021-06-21 01:00:00|CSC|1624237200|1000.072402|1000.072402|1000.072402|1000.072402
2021-06-21 02:00:00|CSC|1624240800|1000.275799|1000.275799|1000.275799|1000.275799
2021-06-21 03:00:00|CSC|1624244400|1001.316538|1001.316538|1001.316538|1001.316538
2021-06-21 04:00:00|CSC|1624248000|1000.928558|1000.928558|1000.928558|1000.928558
2021-06-21 05:00:00|CSC|1624251600|1000.128122|1000.128122|1000.128122|1000.128122
2021-06-21 06:00:00|CSC|1624255200|1000.159852|1000.159852|1000.159852|1000.159852
2021-06-21 07:00:00|CSC|1624258800|1000.365846|1000.365846|1000.365846|1000.365846
2021-06-21 08:00:00|CSC|1624262400|1000.432579|1000.432579|1000.432579|1000.432579
2021-06-21 09:00:00|CSC|1624266000|1000.54555|1000.54555|1000.54555|1000.54555
2021-06-21 10:00:00|CSC|1624269600|1000.6343|1000.6343|1000.6343|1000.6343
2021-06-21 11:00:00|CSC|1624273200|1001.452382|1001.452382|1001.452382|1001.452382
2021-06-21 12:00:00|CSC|1624276800|1001.028159|1001.028159|1001.028159|1001.028159
2021-06-21 13:00:00|CSC|1624280400|1000.804155|1000.804155|1000.804155|1000.804155
2021-06-21 14:00:00|CSC|1624284000|1000.34119|1000.34119|1000.34119|1000.34119
2021-06-21 15:00:00|CSC|1624287600|1000.426287|1000.426287|1000.426287|1000.426287
2021-06-21 16:00:00|CSC|1624291200|1000.368389|1000.368389|1000.368389|1000.368389
2021-06-21 17:00:00|CSC|1624294800|1000.572227|1000.572227|1000.572227|1000.572227
2021-06-21 18:00:00|CSC|1624298400|1001.020449|1001.020449|1001.020449|1001.020449
2021-06-21 19:00:00|CSC|1624302000|1000.227154|1000.227154|1000.227154|1000.227154
2021-06-21 20:00:00|CSC|1624305600|1000.893955|1000.893955|1000.893955|1000.893955
2021-06-21 21:00:00|CSC|1624309200|1000.627482|1000.627482|1000.627482|1000.627482
2021-06-21 22:00:00|CSC|1624312800|1000.558934|1000.558934|1000.558934|1000.558934
2021-06-21 23:00:00|CSC|1624316400|1000.323894|1000.323894|1000.323894|1000.323894
2021-06-22 00:00:00|CSC|1624320000|1000.31122|1000.31122|1000.31122|1000.31122
2021-06-22 01:00:00|CSC|1624323600|1001.176168|1001.176168|1001.176168|1001.176168
2021-06-22 02:00:00|CSC|1624327200|1000.561124|1000.561124|1000.561124|1000.561124
2021-06-22 03:00:00|CSC|1624330800|1000.479966|1000.479966|1000.479966|1000.479966
2021-06-22 04:00:00|CSC|1624334400|1001.927486|1001.927486|1001.927486|1001.927486
2021-06-22 05:00:00|CSC|1624338000|1000.382131|1000.382131|1000.382131|1000.382131
2021-06-22 06:00:00|CSC|1624341600|1001.607404|1001.607404|1001.607404|1001.607404
2021-06-22 07:00:00|CSC|1624345200|1001.614083|1001.614083|1001.614083|1001.614083
2021-06-22 08:00:00|CSC|1624348800|1001.483893|1001.483893|1001.483893|1001.483893
2021-06-22 09:00:00|CSC|1624352400|1002.165054|1002.165054|1002.165054|1002.165054
2021-06-22 10:00:00|CSC|1624356000|1001.272255|1001.272255|1001.272255|1001.272255
2021-06-22 11:00:00|CSC|1624359600|1000.164383|1000.164383|1000.164383|1000.164383
2021-06-22 12:00:00|CSC|1624363200|1001.807136|1001.807136|1001.807136|1001.807136
2021-06-22 13:00:00|CSC|1624366800|1001.608119|1001.608119|1001.608119|1001.608119
2021-06-22 14:00:00|CSC|1624370400|1000.490024|1000.490024|1000.490024|1000.490024
2021-06-22 15:00:00|CSC|1624374000|1000.634033|1000.634033|1000.634033|1000.634033
2021-06-22 16:00:00|CSC|1624377600|1000.610365|1000.610365|1000.610365|1000.610365
2021-06-22 17:00:00|CSC|1624381200|1000.939973|1000.939973|1000.939973|1000.939973
2021-06-22 18:00:00|CSC|1624384800|1000.569552|1000.569552|1000.569552|1000.569552
2021-06-22 19:00:00|CSC|1624388400|1000.734904|1000.734904|1000.734904|1000.734904
2021-06-22 20:00:00|CSC|1624392000|1000.422523|1000.422523|1000.422523|1000.422523
2021-06-22 21:00:00|CSC|1624395600|1000.412677|1000.412677|1000.412677|1000.412677
2021-06-22 22:00:00|CSC|1624399200|1000.526951|1000.526951|1000.526951|1000.526951
2021-06-22 23:00:00|CSC|1624402800|1000.491918|1000.491918|1000.491918|1000.491918
2021-06-23 00:00:00|CSC|1624406400|1000.369547|1000.369547|1000.369547|1000.369547
2021-06-23 01:00:00|CSC|1624410000|1000.513635|1000.513635|1000.513635|1000.513635
2021-06-23 02:00:00|CSC|1624413600|1000.644772|1000.644772|1000.644772|1000.644772
2021-06-23 03:00:00|CSC|1624417200|1000.529442|1000.529442|1000.529442|1000.529442
2021-06-23 04:00:00|CSC|1624420800|1000.668534|1000.668534|1000.668534|1000.668534
2021-06-23 05:00:00|CSC|1624424400|1000.51563|1000.51563|1000.51563|1000.51563
2021-06-23 06:00:00|CSC|1624428000|1000.52012|1000.52012|1000.52012|1000.52012
2021-06-23 07:00:00|CSC|1624431600|1000.340073|1000.340073|1000.340073|1000.340073
2021-06-23 08:00:00|CSC|1624435200|1000.306267|1000.306267|1000.306267|1000.306267
2021-06-23 09:00:00|CSC|1624438800|1000.399494|1000.399494|1000.399494|1000.399494
2021-06-23 10:00:00|CSC|1624442400|1000.377797|1000.377797|1000.377797|1000.377797
2021-06-23 11:00:00|CSC|1624446000|1000.379136|1000.379136|1000.379136|1000.379136
2021-06-23 12:00:00|CSC|1624449600|1000.365424|1000.365424|1000.365424|1000.365424
2021-06-23 13:00:00|CSC|1624453200|1000.339929|1000.339929|1000.339929|1000.339929
2021-06-23 14:00:00|CSC|1624456800|1000.484079|1000.484079|1000.484079|1000.484079
2021-06-23 15:00:00|CSC|1624460400|1000.352451|1000.352451|1000.352451|1000.352451
2021-06-23 16:00:00|CSC|1624464000|1000.522317|1000.522317|1000.522317|1000.522317
2021-06-23 17:00:00|CSC|1624467600|1000.294999|1000.294999|1000.294999|1000.294999
2021-06-23 18:00:00|CSC|1624471200|1000.306963|1000.306963|1000.306963|1000.306963
2021-06-23 19:00:00|CSC|1624474800|1000.289821|1000.289821|1000.289821|1000.289821
2021-06-23 20:00:00|CSC|1624478400|1000.31626|1000.31626|1000.31626|1000.31626
2021-06-23 21:00:00|CSC|1624482000|1000.243803|1000.243803|1000.243803|1000.243803
2021-06-23 22:00:00|CSC|1624485600|1000.278371|1000.278371|1000.278371|1000.278371
2021-06-23 23:00:00|CSC|1624489200|1000.345707|1000.345707|1000.345707|1000.345707
2021-06-24 00:00:00|CSC|1624492800|1000.22694|1000.22694|1000.22694|1000.22694
2021-06-24 01:00:00|CSC|1624496400|1000.381712|1000.381712|1000.381712|1000.381712
2021-06-24 02:00:00|CSC|1624500000|1000.242629|1000.242629|1000.242629|1000.242629
2021-06-24 03:00:00|CSC|1624503600|1000.335299|1000.335299|1000.335299|1000.335299
2021-06-24 04:00:00|CSC|1624507200|1000.260093|1000.260093|1000.260093|1000.260093
2021-06-24 05:00:00|CSC|1624510800|1000.312942|1000.312942|1000.312942|1000.312942
2021-06-24 06:00:00|CSC|1624514400|1000.21283|1000.21283|1000.21283|1000.21283
2021-06-24 07:00:00|CSC|1624518000|1000.225599|1000.225599|1000.225599|1000.225599
2021-06-24 08:00:00|CSC|1624521600|1000.141067|1000.141067|1000.141067|1000.141067
2021-06-24 09:00:00|CSC|1624525200|1000.191105|1000.191105|1000.191105|1000.191105
2021-06-24 10:00:00|CSC|1624528800|1000.139282|1000.139282|1000.139282|1000.139282
2021-06-24 11:00:00|CSC|1624532400|1000.173534|1000.173534|1000.173534|1000.173534
2021-06-24 12:00:00|CSC|1624536000|1000.182691|1000.182691|1000.182691|1000.182691
2021-06-24 13:00:00|CSC|1624539600|1000.181478|1000.181478|1000.181478|1000.181478
2021-06-24 14:00:00|CSC|1624543200|1000.263941|1000.263941|1000.263941|1000.263941
2021-06-24 15:00:00|CSC|1624546800|1000.363836|1000.363836|1000.363836|1000.363836
2021-06-24 16:00:00|CSC|1624550400|1000.210714|1000.210714|1000.210714|1000.210714
2021-06-24 17:00:00|CSC|1624554000|1000.196492|1000.196492|1000.196492|1000.196492
2021-06-24 18:00:00|CSC|1624557600|1000.213439|1000.213439|1000.213439|1000.213439
2021-06-24 19:00:00|CSC|1624561200|1000.17611|1000.17611|1000.17611|1000.17611
2021-06-24 20:00:00|CSC|1624564800|1000.16093|1000.16093|1000.16093|1000.16093
2021-06-24 21:00:00|CSC|1624568400|1000.124805|1000.124805|1000.124805|1000.124805
2021-06-24 22:00:00|CSC|1624572000|1000.166035|1000.166035|1000.166035|1000.166035
2021-06-24 23:00:00|CSC|1624575600|1000.056687|1000.056687|1000.056687|1000.056687
2021-06-25 00:00:00|CSC|1624579200|1000.079019|1000.079019|1000.079019|1000.079019
2021-06-25 01:00:00|CSC|1624582800|1000.107|1000.107|1000.107|1000.107
2021-06-25 02:00:00|CSC|1624586400|1000.138652|1000.138652|1000.138652|1000.138652
2021-06-25 03:00:00|CSC|1624590000|1000.177419|1000.177419|1000.177419|1000.177419
2021-06-25 04:00:00|CSC|1624593600|1000.150445|1000.150445|1000.150445|1000.150445
2021-06-25 05:00:00|CSC|1624597200|1000.198343|1000.198343|1000.198343|1000.198343
2021-06-25 06:00:00|CSC|1624600800|1000.125635|1000.125635|1000.125635|1000.125635
2021-06-25 07:00:00|CSC|1624604400|1000.186126|1000.186126|1000.186126|1000.186126
2021-06-25 08:00:00|CSC|1624608000|1000.122106|1000.122106|1000.122106|1000.122106
2021-06-25 09:00:00|CSC|1624611600|999.9097757|999.9097757|999.9097757|999.9097757
2021-06-25 10:00:00|CSC|1624615200|999.6673808|999.6673808|999.6673808|999.6673808
2021-06-25 11:00:00|CSC|1624618800|999.6354895|999.6354895|999.6354895|999.6354895
2021-06-25 12:00:00|CSC|1624622400|998.7900062|998.7900062|998.7900062|998.7900062
2021-06-25 13:00:00|CSC|1624626000|999.2983909|999.2983909|999.2983909|999.2983909
2021-06-25 14:00:00|CSC|1624629600|998.3842234|998.3842234|998.3842234|998.3842234
2021-06-25 15:00:00|CSC|1624633200|999.5511832|999.5511832|999.5511832|999.5511832
2021-06-25 16:00:00|CSC|1624636800|999.3726095|999.3726095|999.3726095|999.3726095
2021-06-25 17:00:00|CSC|1624640400|999.6515777|999.6515777|999.6515777|999.6515777
2021-06-25 18:00:00|CSC|1624644000|999.6787795|999.6787795|999.6787795|999.6787795
2021-06-25 19:00:00|CSC|1624647600|999.8634238|999.8634238|999.8634238|999.8634238
2021-06-25 20:00:00|CSC|1624651200|999.8967973|999.8967973|999.8967973|999.8967973
2021-06-25 21:00:00|CSC|1624654800|1000.129937|1000.129937|1000.129937|1000.129937
2021-06-25 22:00:00|CSC|1624658400|999.9550111|999.9550111|999.9550111|999.9550111
2021-06-25 23:00:00|CSC|1624662000|1000.004729|1000.004729|1000.004729|1000.004729
2021-06-26 00:00:00|CSC|1624665600|1000.085691|1000.085691|1000.085691|1000.085691
2021-06-26 01:00:00|CSC|1624669200|1000.094049|1000.094049|1000.094049|1000.094049
2021-06-26 02:00:00|CSC|1624672800|1000.147445|1000.147445|1000.147445|1000.147445
2021-06-26 03:00:00|CSC|1624676400|1000.179127|1000.179127|1000.179127|1000.179127
2021-06-26 04:00:00|CSC|1624680000|1000.086897|1000.086897|1000.086897|1000.086897
2021-06-26 05:00:00|CSC|1624683600|1000.17907|1000.17907|1000.17907|1000.17907
2021-06-26 06:00:00|CSC|1624687200|999.9816549|999.9816549|999.9816549|999.9816549
2021-06-26 07:00:00|CSC|1624690800|1000.12903|1000.12903|1000.12903|1000.12903
2021-06-26 08:00:00|CSC|1624694400|1000.081333|1000.081333|1000.081333|1000.081333
2021-06-26 09:00:00|CSC|1624698000|1000.431158|1000.431158|1000.431158|1000.431158
2021-06-26 10:00:00|CSC|1624701600|1000.865635|1000.865635|1000.865635|1000.865635
2021-06-26 11:00:00|CSC|1624705200|1000.392516|1000.392516|1000.392516|1000.392516
2021-06-26 12:00:00|CSC|1624708800|1000.308188|1000.308188|1000.308188|1000.308188
2021-06-26 13:00:00|CSC|1624712400|1000.356872|1000.356872|1000.356872|1000.356872
2021-06-26 14:00:00|CSC|1624716000|1000.214283|1000.214283|1000.214283|1000.214283
2021-06-26 15:00:00|CSC|1624719600|1000.414699|1000.414699|1000.414699|1000.414699
2021-06-26 16:00:00|CSC|1624723200|1000.433545|1000.433545|1000.433545|1000.433545
2021-06-26 17:00:00|CSC|1624726800|1000.213269|1000.213269|1000.213269|1000.213269
2021-06-26 18:00:00|CSC|1624730400|1001.227998|1001.227998|1001.227998|1001.227998
2021-06-26 19:00:00|CSC|1624734000|1000.310866|1000.310866|1000.310866|1000.310866
2021-06-26 20:00:00|CSC|1624737600|1000.1116|1000.1116|1000.1116|1000.1116
2021-06-26 21:00:00|CSC|1624741200|1000.279576|1000.279576|1000.279576|1000.279576
2021-06-26 22:00:00|CSC|1624744800|1001.118594|1001.118594|1001.118594|1001.118594
2021-06-26 23:00:00|CSC|1624748400|1001.565362|1001.565362|1001.565362|1001.565362
2021-06-27 00:00:00|CSC|1624752000|1000.091438|1000.091438|1000.091438|1000.091438
2021-06-27 01:00:00|CSC|1624755600|1001.98253|1001.98253|1001.98253|1001.98253
2021-06-27 02:00:00|CSC|1624759200|1002.288808|1002.288808|1002.288808|1002.288808
2021-06-27 03:00:00|CSC|1624762800|1002.004198|1002.004198|1002.004198|1002.004198
2021-06-27 04:00:00|CSC|1624766400|1001.812549|1001.812549|1001.812549|1001.812549
2021-06-27 05:00:00|CSC|1624770000|1001.625469|1001.625469|1001.625469|1001.625469
2021-06-27 06:00:00|CSC|1624773600|1002.711345|1002.711345|1002.711345|1002.711345
2021-06-27 07:00:00|CSC|1624777200|1001.825653|1001.825653|1001.825653|1001.825653
2021-06-27 08:00:00|CSC|1624780800|1000.259212|1000.259212|1000.259212|1000.259212
2021-06-27 09:00:00|CSC|1624784400|1001.374558|1001.374558|1001.374558|1001.374558
2021-06-27 10:00:00|CSC|1624788000|1000.823562|1000.823562|1000.823562|1000.823562
2021-06-27 11:00:00|CSC|1624791600|1000.388015|1000.388015|1000.388015|1000.388015
2021-06-27 12:00:00|CSC|1624795200|1001.273616|1001.273616|1001.273616|1001.273616
2021-06-27 13:00:00|CSC|1624798800|1000.305303|1000.305303|1000.305303|1000.305303
2021-06-27 14:00:00|CSC|1624802400|1000.820037|1000.820037|1000.820037|1000.820037
2021-06-27 15:00:00|CSC|1624806000|1000.668591|1000.668591|1000.668591|1000.668591
2021-06-27 16:00:00|CSC|1624809600|1000.406842|1000.406842|1000.406842|1000.406842
2021-06-27 17:00:00|CSC|1624813200|1000.273568|1000.273568|1000.273568|1000.273568
2021-06-27 18:00:00|CSC|1624816800|1000.577885|1000.577885|1000.577885|1000.577885
2021-06-27 19:00:00|CSC|1624820400|1000.423405|1000.423405|1000.423405|1000.423405
2021-06-27 20:00:00|CSC|1624824000|1000.477691|1000.477691|1000.477691|1000.477691
2021-06-27 21:00:00|CSC|1624827600|1000.304009|1000.304009|1000.304009|1000.304009
2021-06-27 22:00:00|CSC|1624831200|1000.24095|1000.24095|1000.24095|1000.24095
2021-06-27 23:00:00|CSC|1624834800|1000.531257|1000.531257|1000.531257|1000.531257
2021-06-28 00:00:00|CSC|1624838400|1000.488954|1000.488954|1000.488954|1000.488954
2021-06-28 01:00:00|CSC|1624842000|1000.295117|1000.295117|1000.295117|1000.295117
2021-06-28 02:00:00|CSC|1624845600|1000.341133|1000.341133|1000.341133|1000.341133
2021-06-28 03:00:00|CSC|1624849200|1000.47443|1000.47443|1000.47443|1000.47443
2021-06-28 04:00:00|CSC|1624852800|1000.550088|1000.550088|1000.550088|1000.550088
2021-06-28 05:00:00|CSC|1624856400|1000.54043|1000.54043|1000.54043|1000.54043
2021-06-28 06:00:00|CSC|1624860000|1000.306028|1000.306028|1000.306028|1000.306028
2021-06-28 07:00:00|CSC|1624863600|1000.435975|1000.435975|1000.435975|1000.435975
2021-06-28 08:00:00|CSC|1624867200|1000.734969|1000.734969|1000.734969|1000.734969
2021-06-28 09:00:00|CSC|1624870800|1000.527184|1000.527184|1000.527184|1000.527184
2021-06-28 10:00:00|CSC|1624874400|1000.400922|1000.400922|1000.400922|1000.400922
2021-06-28 11:00:00|CSC|1624878000|1000.357832|1000.357832|1000.357832|1000.357832
2021-06-28 12:00:00|CSC|1624881600|1000.241439|1000.241439|1000.241439|1000.241439
2021-06-28 13:00:00|CSC|1624885200|1000.178983|1000.178983|1000.178983|1000.178983
2021-06-28 14:00:00|CSC|1624888800|1000.337715|1000.337715|1000.337715|1000.337715
2021-06-28 15:00:00|CSC|1624892400|1000.330419|1000.330419|1000.330419|1000.330419
2021-06-28 16:00:00|CSC|1624896000|1000.308898|1000.308898|1000.308898|1000.308898
2021-06-28 17:00:00|CSC|1624899600|1000.228037|1000.228037|1000.228037|1000.228037
2021-06-28 18:00:00|CSC|1624903200|1000.206622|1000.206622|1000.206622|1000.206622
2021-06-28 19:00:00|CSC|1624906800|1000.304401|1000.304401|1000.304401|1000.304401
2021-06-28 20:00:00|CSC|1624910400|1000.316779|1000.316779|1000.316779|1000.316779
2021-06-28 21:00:00|CSC|1624914000|1000.276261|1000.276261|1000.276261|1000.276261
2021-06-28 22:00:00|CSC|1624917600|1000.360165|1000.360165|1000.360165|1000.360165
2021-06-28 23:00:00|CSC|1624921200|1000.325092|1000.325092|1000.325092|1000.325092
2021-06-29 00:00:00|CSC|1624924800|1000.300755|1000.300755|1000.300755|1000.300755
2021-06-29 01:00:00|CSC|1624928400|1000.304986|1000.304986|1000.304986|1000.304986
2021-06-29 02:00:00|CSC|1624932000|1000.323332|1000.323332|1000.323332|1000.323332
2021-06-29 03:00:00|CSC|1624935600|1000.384106|1000.384106|1000.384106|1000.384106
2021-06-29 04:00:00|CSC|1624939200|1000.474137|1000.474137|1000.474137|1000.474137
2021-06-29 05:00:00|CSC|1624942800|1000.444985|1000.444985|1000.444985|1000.444985
2021-06-29 06:00:00|CSC|1624946400|1000.33225|1000.33225|1000.33225|1000.33225
2021-06-29 07:00:00|CSC|1624950000|1000.480757|1000.480757|1000.480757|1000.480757
2021-06-29 08:00:00|CSC|1624953600|1000.232791|1000.232791|1000.232791|1000.232791
2021-06-29 09:00:00|CSC|1624957200|1000.243782|1000.243782|1000.243782|1000.243782
2021-06-29 10:00:00|CSC|1624960800|1000.408036|1000.408036|1000.408036|1000.408036
2021-06-29 11:00:00|CSC|1624964400|1000.37579|1000.37579|1000.37579|1000.37579
2021-06-29 12:00:00|CSC|1624968000|1000.339685|1000.339685|1000.339685|1000.339685
2021-06-29 13:00:00|CSC|1624971600|1000.333647|1000.333647|1000.333647|1000.333647
2021-06-29 14:00:00|CSC|1624975200|1000.312452|1000.312452|1000.312452|1000.312452
2021-06-29 15:00:00|CSC|1624978800|1000.278126|1000.278126|1000.278126|1000.278126
2021-06-29 16:00:00|CSC|1624982400|1000.288885|1000.288885|1000.288885|1000.288885
2021-06-29 17:00:00|CSC|1624986000|1000.306582|1000.306582|1000.306582|1000.306582
2021-06-29 18:00:00|CSC|1624989600|1000.326156|1000.326156|1000.326156|1000.326156
2021-06-29 19:00:00|CSC|1624993200|1000.250275|1000.250275|1000.250275|1000.250275
2021-06-29 20:00:00|CSC|1624996800|1000.362566|1000.362566|1000.362566|1000.362566
2021-06-29 21:00:00|CSC|1625000400|1000.199971|1000.199971|1000.199971|1000.199971
2021-06-29 22:00:00|CSC|1625004000|1000.237532|1000.237532|1000.237532|1000.237532
2021-06-29 23:00:00|CSC|1625007600|1000.390872|1000.390872|1000.390872|1000.390872
2021-06-30 00:00:00|CSC|1625011200|1000.173616|1000.173616|1000.173616|1000.173616
2021-06-30 01:00:00|CSC|1625014800|1000.296279|1000.296279|1000.296279|1000.296279
2021-06-30 02:00:00|CSC|1625018400|1000.219644|1000.219644|1000.219644|1000.219644
2021-06-30 03:00:00|CSC|1625022000|1000.261332|1000.261332|1000.261332|1000.261332
2021-06-30 04:00:00|CSC|1625025600|1000.201979|1000.201979|1000.201979|1000.201979
2021-06-30 05:00:00|CSC|1625029200|1000.163977|1000.163977|1000.163977|1000.163977
2021-06-30 06:00:00|CSC|1625032800|1000.105659|1000.105659|1000.105659|1000.105659
2021-06-30 07:00:00|CSC|1625036400|1000.164488|1000.164488|1000.164488|1000.164488
2021-06-30 08:00:00|CSC|1625040000|1000.218582|1000.218582|1000.218582|1000.218582
2021-06-30 09:00:00|CSC|1625043600|1000.225125|1000.225125|1000.225125|1000.225125
2021-06-30 10:00:00|CSC|1625047200|1000.119728|1000.119728|1000.119728|1000.119728
2021-06-30 11:00:00|CSC|1625050800|1000.191723|1000.191723|1000.191723|1000.191723
2021-06-30 12:00:00|CSC|1625054400|1000.250815|1000.250815|1000.250815|1000.250815
2021-06-30 13:00:00|CSC|1625058000|1000.192013|1000.192013|1000.192013|1000.192013
2021-06-30 14:00:00|CSC|1625061600|1000.209237|1000.209237|1000.209237|1000.209237
2021-06-30 15:00:00|CSC|1625065200|1000.270898|1000.270898|1000.270898|1000.270898
2021-06-30 16:00:00|CSC|1625068800|1000.203795|1000.203795|1000.203795|1000.203795
2021-06-30 17:00:00|CSC|1625072400|1000.237789|1000.237789|1000.237789|1000.237789
2021-06-30 18:00:00|CSC|1625076000|1000.186326|1000.186326|1000.186326|1000.186326
2021-06-30 19:00:00|CSC|1625079600|1000.231177|1000.231177|1000.231177|1000.231177
2021-06-30 20:00:00|CSC|1625083200|1000.27327|1000.27327|1000.27327|1000.27327
2021-06-30 21:00:00|CSC|1625086800|1000.522025|1000.522025|1000.522025|1000.522025
2021-06-30 22:00:00|CSC|1625090400|1000.293139|1000.293139|1000.293139|1000.293139
2021-06-30 23:00:00|CSC|1625094000|1000.272268|1000.272268|1000.272268|1000.272268
2021-07-01 00:00:00|CSC|1625097600|1000.287336|1000.287336|1000.287336|1000.287336
2021-07-01 01:00:00|CSC|1625101200|1000.330318|1000.330318|1000.330318|1000.330318
2021-07-01 02:00:00|CSC|1625104800|1000.349139|1000.349139|1000.349139|1000.349139
2021-07-01 03:00:00|CSC|1625108400|1000.351372|1000.351372|1000.351372|1000.351372
2021-07-01 04:00:00|CSC|1625112000|1000.269003|1000.269003|1000.269003|1000.269003
2021-07-01 05:00:00|CSC|1625115600|1000.240249|1000.240249|1000.240249|1000.240249
2021-07-01 06:00:00|CSC|1625119200|1000.226476|1000.226476|1000.226476|1000.226476
2021-07-01 07:00:00|CSC|1625122800|1000.254447|1000.254447|1000.254447|1000.254447
2021-07-01 08:00:00|CSC|1625126400|1000.109215|1000.109215|1000.109215|1000.109215
2021-07-01 09:00:00|CSC|1625130000|1000.069904|1000.069904|1000.069904|1000.069904
2021-07-01 10:00:00|CSC|1625133600|1000.180152|1000.180152|1000.180152|1000.180152
2021-07-01 11:00:00|CSC|1625137200|1000.107421|1000.107421|1000.107421|1000.107421
2021-07-01 12:00:00|CSC|1625140800|1000.143744|1000.143744|1000.143744|1000.143744
2021-07-01 13:00:00|CSC|1625144400|1000.182178|1000.182178|1000.182178|1000.182178
2021-07-01 14:00:00|CSC|1625148000|1000.155678|1000.155678|1000.155678|1000.155678
2021-07-01 15:00:00|CSC|1625151600|1000.15934|1000.15934|1000.15934|1000.15934
2021-07-01 16:00:00|CSC|1625155200|1000.222899|1000.222899|1000.222899|1000.222899
2021-07-01 17:00:00|CSC|1625158800|1000.318515|1000.318515|1000.318515|1000.318515
2021-07-01 18:00:00|CSC|1625162400|1000.185626|1000.185626|1000.185626|1000.185626
2021-07-01 19:00:00|CSC|1625166000|1000.144514|1000.144514|1000.144514|1000.144514
2021-07-01 20:00:00|CSC|1625169600|1000.204511|1000.204511|1000.204511|1000.204511
2021-07-01 21:00:00|CSC|1625173200|1000.22801|1000.22801|1000.22801|1000.22801
2021-07-01 22:00:00|CSC|1625176800|1000.250584|1000.250584|1000.250584|1000.250584
2021-07-01 23:00:00|CSC|1625180400|1000.365124|1000.365124|1000.365124|1000.365124
2021-07-02 00:00:00|CSC|1625184000|1000.16322|1000.16322|1000.16322|1000.16322
2021-07-02 01:00:00|CSC|1625187600|1000.181226|1000.181226|1000.181226|1000.181226
2021-07-02 02:00:00|CSC|1625191200|1000.207784|1000.207784|1000.207784|1000.207784
2021-07-02 03:00:00|CSC|1625194800|1000.323166|1000.323166|1000.323166|1000.323166
2021-07-02 04:00:00|CSC|1625198400|1000.158091|1000.158091|1000.158091|1000.158091
2021-07-02 05:00:00|CSC|1625202000|1000.151504|1000.151504|1000.151504|1000.151504
2021-07-02 06:00:00|CSC|1625205600|1000.148188|1000.148188|1000.148188|1000.148188
2021-07-02 07:00:00|CSC|1625209200|1000.095293|1000.095293|1000.095293|1000.095293
2021-07-02 08:00:00|CSC|1625212800|1000.172921|1000.172921|1000.172921|1000.172921
2021-07-02 09:00:00|CSC|1625216400|1000.12053|1000.12053|1000.12053|1000.12053
2021-07-02 10:00:00|CSC|1625220000|1000.209916|1000.209916|1000.209916|1000.209916
2021-07-02 11:00:00|CSC|1625223600|1000.140165|1000.140165|1000.140165|1000.140165
2021-07-02 12:00:00|CSC|1625227200|1000.180293|1000.180293|1000.180293|1000.180293
2021-07-02 13:00:00|CSC|1625230800|1000.283785|1000.283785|1000.283785|1000.283785
2021-07-02 14:00:00|CSC|1625234400|1000.331314|1000.331314|1000.331314|1000.331314
2021-07-02 15:00:00|CSC|1625238000|1000.174427|1000.174427|1000.174427|1000.174427
2021-07-02 16:00:00|CSC|1625241600|1000.25336|1000.25336|1000.25336|1000.25336
2021-07-02 17:00:00|CSC|1625245200|1000.203654|1000.203654|1000.203654|1000.203654
2021-07-02 18:00:00|CSC|1625248800|1000.257536|1000.257536|1000.257536|1000.257536
2021-07-02 19:00:00|CSC|1625252400|1000.233902|1000.233902|1000.233902|1000.233902
2021-07-02 20:00:00|CSC|1625256000|1000.30925|1000.30925|1000.30925|1000.30925
2021-07-02 21:00:00|CSC|1625259600|1000.33273|1000.33273|1000.33273|1000.33273
2021-07-02 22:00:00|CSC|1625263200|1000.26193|1000.26193|1000.26193|1000.26193
2021-07-02 23:00:00|CSC|1625266800|1000.222965|1000.222965|1000.222965|1000.222965
2021-07-03 00:00:00|CSC|1625270400|1000.4063|1000.4063|1000.4063|1000.4063
2021-07-03 01:00:00|CSC|1625274000|1000.274988|1000.274988|1000.274988|1000.274988
2021-07-03 02:00:00|CSC|1625277600|1000.36948|1000.36948|1000.36948|1000.36948
2021-07-03 03:00:00|CSC|1625281200|1000.366036|1000.366036|1000.366036|1000.366036
2021-07-03 04:00:00|CSC|1625284800|1000.215913|1000.215913|1000.215913|1000.215913
2021-07-03 05:00:00|CSC|1625288400|1000.270629|1000.270629|1000.270629|1000.270629
2021-07-03 06:00:00|CSC|1625292000|1000.229697|1000.229697|1000.229697|1000.229697
2021-07-03 07:00:00|CSC|1625295600|1000.282498|1000.282498|1000.282498|1000.282498
2021-07-03 08:00:00|CSC|1625299200|1000.292056|1000.292056|1000.292056|1000.292056
2021-07-03 09:00:00|CSC|1625302800|1000.246318|1000.246318|1000.246318|1000.246318
2021-07-03 10:00:00|CSC|1625306400|1000.201105|1000.201105|1000.201105|1000.201105
2021-07-03 11:00:00|CSC|1625310000|1000.347692|1000.347692|1000.347692|1000.347692
2021-07-03 12:00:00|CSC|1625313600|1000.295637|1000.295637|1000.295637|1000.295637
2021-07-03 13:00:00|CSC|1625317200|1000.409004|1000.409004|1000.409004|1000.409004
2021-07-03 14:00:00|CSC|1625320800|1000.315703|1000.315703|1000.315703|1000.315703
2021-07-03 15:00:00|CSC|1625324400|1000.258094|1000.258094|1000.258094|1000.258094
2021-07-03 16:00:00|CSC|1625328000|1000.174818|1000.174818|1000.174818|1000.174818
2021-07-03 17:00:00|CSC|1625331600|1000.182552|1000.182552|1000.182552|1000.182552
2021-07-03 18:00:00|CSC|1625335200|1000.191943|1000.191943|1000.191943|1000.191943
2021-07-03 19:00:00|CSC|1625338800|1000.241502|1000.241502|1000.241502|1000.241502
2021-07-03 20:00:00|CSC|1625342400|1000.263924|1000.263924|1000.263924|1000.263924
2021-07-03 21:00:00|CSC|1625346000|1000.270576|1000.270576|1000.270576|1000.270576
2021-07-03 22:00:00|CSC|1625349600|1000.369687|1000.369687|1000.369687|1000.369687
2021-07-03 23:00:00|CSC|1625353200|1000.25916|1000.25916|1000.25916|1000.25916
2021-07-04 00:00:00|CSC|1625356800|1000.233104|1000.233104|1000.233104|1000.233104
2021-07-04 01:00:00|CSC|1625360400|1000.355169|1000.355169|1000.355169|1000.355169
2021-07-04 02:00:00|CSC|1625364000|1000.219292|1000.219292|1000.219292|1000.219292
2021-07-04 03:00:00|CSC|1625367600|1000.260861|1000.260861|1000.260861|1000.260861
2021-07-04 04:00:00|CSC|1625371200|1000.284359|1000.284359|1000.284359|1000.284359
2021-07-04 05:00:00|CSC|1625374800|1000.259099|1000.259099|1000.259099|1000.259099
2021-07-04 06:00:00|CSC|1625378400|1000.187922|1000.187922|1000.187922|1000.187922
2021-07-04 07:00:00|CSC|1625382000|1000.243374|1000.243374|1000.243374|1000.243374
2021-07-04 08:00:00|CSC|1625385600|1000.267925|1000.267925|1000.267925|1000.267925
2021-07-04 09:00:00|CSC|1625389200|1000.16447|1000.16447|1000.16447|1000.16447
2021-07-04 10:00:00|CSC|1625392800|1000.161279|1000.161279|1000.161279|1000.161279
2021-07-04 11:00:00|CSC|1625396400|1000.199324|1000.199324|1000.199324|1000.199324
2021-07-04 12:00:00|CSC|1625400000|1000.150999|1000.150999|1000.150999|1000.150999
2021-07-04 13:00:00|CSC|1625403600|1000.222747|1000.222747|1000.222747|1000.222747
2021-07-04 14:00:00|CSC|1625407200|1000.189567|1000.189567|1000.189567|1000.189567
2021-07-04 15:00:00|CSC|1625410800|1000.22279|1000.22279|1000.22279|1000.22279
2021-07-04 16:00:00|CSC|1625414400|1000.230638|1000.230638|1000.230638|1000.230638
2021-07-04 17:00:00|CSC|1625418000|1000.206196|1000.206196|1000.206196|1000.206196
2021-07-04 18:00:00|CSC|1625421600|1000.098023|1000.098023|1000.098023|1000.098023
2021-07-04 19:00:00|CSC|1625425200|1000.223197|1000.223197|1000.223197|1000.223197
2021-07-04 20:00:00|CSC|1625428800|1000.060845|1000.060845|1000.060845|1000.060845
2021-07-04 21:00:00|CSC|1625432400|1000.285752|1000.285752|1000.285752|1000.285752
2021-07-04 22:00:00|CSC|1625436000|999.909428|999.909428|999.909428|999.909428
2021-07-04 23:00:00|CSC|1625439600|1000.107152|1000.107152|1000.107152|1000.107152
2021-07-05 00:00:00|CSC|1625443200|1000.136641|1000.136641|1000.136641|1000.136641
2021-07-05 01:00:00|CSC|1625446800|1000.288813|1000.288813|1000.288813|1000.288813
2021-07-05 02:00:00|CSC|1625450400|1000.184944|1000.184944|1000.184944|1000.184944
2021-07-05 03:00:00|CSC|1625454000|1000.184398|1000.184398|1000.184398|1000.184398
2021-07-05 04:00:00|CSC|1625457600|1000.153603|1000.153603|1000.153603|1000.153603
2021-07-05 05:00:00|CSC|1625461200|1000.188279|1000.188279|1000.188279|1000.188279
2021-07-05 06:00:00|CSC|1625464800|1000.175131|1000.175131|1000.175131|1000.175131
2021-07-05 07:00:00|CSC|1625468400|1000.188612|1000.188612|1000.188612|1000.188612
2021-07-05 08:00:00|CSC|1625472000|1000.267116|1000.267116|1000.267116|1000.267116
2021-07-05 09:00:00|CSC|1625475600|1000.200737|1000.200737|1000.200737|1000.200737
2021-07-05 10:00:00|CSC|1625479200|1000.193311|1000.193311|1000.193311|1000.193311
2021-07-05 11:00:00|CSC|1625482800|1000.217585|1000.217585|1000.217585|1000.217585
2021-07-05 12:00:00|CSC|1625486400|1000.214656|1000.214656|1000.214656|1000.214656
2021-07-05 13:00:00|CSC|1625490000|1000.229217|1000.229217|1000.229217|1000.229217
2021-07-05 14:00:00|CSC|1625493600|1000.314854|1000.314854|1000.314854|1000.314854
2021-07-05 15:00:00|CSC|1625497200|1000.245107|1000.245107|1000.245107|1000.245107
2021-07-05 16:00:00|CSC|1625500800|1000.230797|1000.230797|1000.230797|1000.230797
2021-07-05 17:00:00|CSC|1625504400|1000.274684|1000.274684|1000.274684|1000.274684
2021-07-05 18:00:00|CSC|1625508000|1000.265582|1000.265582|1000.265582|1000.265582
2021-07-05 19:00:00|CSC|1625511600|1000.254161|1000.254161|1000.254161|1000.254161
2021-07-05 20:00:00|CSC|1625515200|1000.278326|1000.278326|1000.278326|1000.278326
2021-07-05 21:00:00|CSC|1625518800|1000.219777|1000.219777|1000.219777|1000.219777
2021-07-05 22:00:00|CSC|1625522400|1000.232401|1000.232401|1000.232401|1000.232401
2021-07-05 23:00:00|CSC|1625526000|1000.213892|1000.213892|1000.213892|1000.213892
2021-07-06 00:00:00|CSC|1625529600|1000.145558|1000.145558|1000.145558|1000.145558
2021-07-06 01:00:00|CSC|1625533200|1000.169617|1000.169617|1000.169617|1000.169617
2021-07-06 02:00:00|CSC|1625536800|1000.28208|1000.28208|1000.28208|1000.28208
2021-07-06 03:00:00|CSC|1625540400|1000.188845|1000.188845|1000.188845|1000.188845
2021-07-06 04:00:00|CSC|1625544000|1000.151142|1000.151142|1000.151142|1000.151142
2021-07-06 05:00:00|CSC|1625547600|1000.238185|1000.238185|1000.238185|1000.238185
2021-07-06 06:00:00|CSC|1625551200|1000.216094|1000.216094|1000.216094|1000.216094
2021-07-06 07:00:00|CSC|1625554800|1000.141279|1000.141279|1000.141279|1000.141279
2021-07-06 08:00:00|CSC|1625558400|1000.191412|1000.191412|1000.191412|1000.191412
2021-07-06 09:00:00|CSC|1625562000|1000.186674|1000.186674|1000.186674|1000.186674
2021-07-06 10:00:00|CSC|1625565600|1000.281283|1000.281283|1000.281283|1000.281283
2021-07-06 11:00:00|CSC|1625569200|1000.31602|1000.31602|1000.31602|1000.31602
2021-07-06 12:00:00|CSC|1625572800|1000.269627|1000.269627|1000.269627|1000.269627
2021-07-06 13:00:00|CSC|1625576400|1000.336191|1000.336191|1000.336191|1000.336191
2021-07-06 14:00:00|CSC|1625580000|1000.354516|1000.354516|1000.354516|1000.354516
2021-07-06 15:00:00|CSC|1625583600|1000.241069|1000.241069|1000.241069|1000.241069
2021-07-06 16:00:00|CSC|1625587200|1000.110011|1000.110011|1000.110011|1000.110011
2021-07-06 17:00:00|CSC|1625590800|1000.170425|1000.170425|1000.170425|1000.170425
2021-07-06 18:00:00|CSC|1625594400|1000.095903|1000.095903|1000.095903|1000.095903
2021-07-06 19:00:00|CSC|1625598000|1000.141966|1000.141966|1000.141966|1000.141966
2021-07-06 20:00:00|CSC|1625601600|1000.119755|1000.119755|1000.119755|1000.119755
2021-07-06 21:00:00|CSC|1625605200|1000.271401|1000.271401|1000.271401|1000.271401
2021-07-06 22:00:00|CSC|1625608800|1000.176287|1000.176287|1000.176287|1000.176287
2021-07-06 23:00:00|CSC|1625612400|1000.334925|1000.334925|1000.334925|1000.334925
2021-07-07 00:00:00|CSC|1625616000|1000.278892|1000.278892|1000.278892|1000.278892
2021-07-07 01:00:00|CSC|1625619600|1000.172523|1000.172523|1000.172523|1000.172523
2021-07-07 02:00:00|CSC|1625623200|1000.182565|1000.182565|1000.182565|1000.182565
2021-07-07 03:00:00|CSC|1625626800|1000.32431|1000.32431|1000.32431|1000.32431
2021-07-07 04:00:00|CSC|1625630400|1000.273686|1000.273686|1000.273686|1000.273686
2021-07-07 05:00:00|CSC|1625634000|1000.310299|1000.310299|1000.310299|1000.310299
2021-07-07 06:00:00|CSC|1625637600|1000.542962|1000.542962|1000.542962|1000.542962
2021-07-07 07:00:00|CSC|1625641200|1000.236293|1000.236293|1000.236293|1000.236293
2021-07-07 08:00:00|CSC|1625644800|1000.302436|1000.302436|1000.302436|1000.302436
2021-07-07 09:00:00|CSC|1625648400|1000.348118|1000.348118|1000.348118|1000.348118
2021-07-07 10:00:00|CSC|1625652000|1000.315118|1000.315118|1000.315118|1000.315118
2021-07-07 11:00:00|CSC|1625655600|1000.308586|1000.308586|1000.308586|1000.308586
2021-07-07 12:00:00|CSC|1625659200|1000.302057|1000.302057|1000.302057|1000.302057
2021-07-07 13:00:00|CSC|1625662800|1000.246502|1000.246502|1000.246502|1000.246502
2021-07-07 14:00:00|CSC|1625666400|1000.29566|1000.29566|1000.29566|1000.29566
2021-07-07 15:00:00|CSC|1625670000|1000.205996|1000.205996|1000.205996|1000.205996
2021-07-07 16:00:00|CSC|1625673600|1000.22551|1000.22551|1000.22551|1000.22551
2021-07-07 17:00:00|CSC|1625677200|1000.223174|1000.223174|1000.223174|1000.223174
2021-07-07 18:00:00|CSC|1625680800|1000.230598|1000.230598|1000.230598|1000.230598
2021-07-07 19:00:00|CSC|1625684400|1000.23789|1000.23789|1000.23789|1000.23789
2021-07-07 20:00:00|CSC|1625688000|1000.326836|1000.326836|1000.326836|1000.326836
2021-07-07 21:00:00|CSC|1625691600|1000.34637|1000.34637|1000.34637|1000.34637
2021-07-07 22:00:00|CSC|1625695200|1000.245337|1000.245337|1000.245337|1000.245337
2021-07-07 23:00:00|CSC|1625698800|1000.260587|1000.260587|1000.260587|1000.260587
2021-07-08 00:00:00|CSC|1625702400|1000.328727|1000.328727|1000.328727|1000.328727
2021-07-08 01:00:00|CSC|1625706000|1000.41838|1000.41838|1000.41838|1000.41838
2021-07-08 02:00:00|CSC|1625709600|1000.3702|1000.3702|1000.3702|1000.3702
2021-07-08 03:00:00|CSC|1625713200|1000.270733|1000.270733|1000.270733|1000.270733
2021-07-08 04:00:00|CSC|1625716800|1000.303426|1000.303426|1000.303426|1000.303426
2021-07-08 05:00:00|CSC|1625720400|1000.333297|1000.333297|1000.333297|1000.333297
2021-07-08 06:00:00|CSC|1625724000|1000.10018|1000.10018|1000.10018|1000.10018
2021-07-08 07:00:00|CSC|1625727600|1000.040408|1000.040408|1000.040408|1000.040408
2021-07-08 08:00:00|CSC|1625731200|999.8373801|999.8373801|999.8373801|999.8373801
2021-07-08 09:00:00|CSC|1625734800|999.4499708|999.4499708|999.4499708|999.4499708
2021-07-08 10:00:00|CSC|1625738400|999.378307|999.378307|999.378307|999.378307
2021-07-08 11:00:00|CSC|1625742000|999.4453755|999.4453755|999.4453755|999.4453755
2021-07-08 12:00:00|CSC|1625745600|999.6335508|999.6335508|999.6335508|999.6335508
2021-07-08 13:00:00|CSC|1625749200|1000.127584|1000.127584|1000.127584|1000.127584
2021-07-08 14:00:00|CSC|1625752800|999.9421726|999.9421726|999.9421726|999.9421726
2021-07-08 15:00:00|CSC|1625756400|999.767288|999.767288|999.767288|999.767288
2021-07-08 16:00:00|CSC|1625760000|999.9191943|999.9191943|999.9191943|999.9191943
2021-07-08 17:00:00|CSC|1625763600|1000.118427|1000.118427|1000.118427|1000.118427
2021-07-08 18:00:00|CSC|1625767200|1000.111936|1000.111936|1000.111936|1000.111936
2021-07-08 19:00:00|CSC|1625770800|1000.13895|1000.13895|1000.13895|1000.13895
2021-07-08 20:00:00|CSC|1625774400|999.7908237|999.7908237|999.7908237|999.7908237
2021-07-08 21:00:00|CSC|1625778000|999.8677688|999.8677688|999.8677688|999.8677688
2021-07-08 22:00:00|CSC|1625781600|999.5290448|999.5290448|999.5290448|999.5290448
2021-07-08 23:00:00|CSC|1625785200|1000.07179|1000.07179|1000.07179|1000.07179
2021-07-09 00:00:00|CSC|1625788800|1000.102377|1000.102377|1000.102377|1000.102377
2021-07-09 01:00:00|CSC|1625792400|1000.072005|1000.072005|1000.072005|1000.072005
2021-07-09 02:00:00|CSC|1625796000|1000.169805|1000.169805|1000.169805|1000.169805
2021-07-09 03:00:00|CSC|1625799600|1000.036262|1000.036262|1000.036262|1000.036262
2021-07-09 04:00:00|CSC|1625803200|1000.118031|1000.118031|1000.118031|1000.118031
2021-07-09 05:00:00|CSC|1625806800|1000.091372|1000.091372|1000.091372|1000.091372
2021-07-09 06:00:00|CSC|1625810400|1000.080259|1000.080259|1000.080259|1000.080259
2021-07-09 07:00:00|CSC|1625814000|999.8649255|999.8649255|999.8649255|999.8649255
2021-07-09 08:00:00|CSC|1625817600|999.8350223|999.8350223|999.8350223|999.8350223
2021-07-09 09:00:00|CSC|1625821200|999.878887|999.878887|999.878887|999.878887
2021-07-09 10:00:00|CSC|1625824800|999.764728|999.764728|999.764728|999.764728
2021-07-09 11:00:00|CSC|1625828400|999.5701309|999.5701309|999.5701309|999.5701309
2021-07-09 12:00:00|CSC|1625832000|999.9249527|999.9249527|999.9249527|999.9249527
2021-07-09 13:00:00|CSC|1625835600|999.5478018|999.5478018|999.5478018|999.5478018
2021-07-09 14:00:00|CSC|1625839200|1000.088883|1000.088883|1000.088883|1000.088883
2021-07-09 15:00:00|CSC|1625842800|1000.061341|1000.061341|1000.061341|1000.061341
2021-07-09 16:00:00|CSC|1625846400|999.8302051|999.8302051|999.8302051|999.8302051
2021-07-09 17:00:00|CSC|1625850000|1000.025728|1000.025728|1000.025728|1000.025728
2021-07-09 18:00:00|CSC|1625853600|999.6934811|999.6934811|999.6934811|999.6934811
2021-07-09 19:00:00|CSC|1625857200|999.7238397|999.7238397|999.7238397|999.7238397
2021-07-09 20:00:00|CSC|1625860800|999.9079688|999.9079688|999.9079688|999.9079688
2021-07-09 21:00:00|CSC|1625864400|999.7433877|999.7433877|999.7433877|999.7433877
2021-07-09 22:00:00|CSC|1625868000|1000.118136|1000.118136|1000.118136|1000.118136
2021-07-09 23:00:00|CSC|1625871600|999.7211603|999.7211603|999.7211603|999.7211603
2021-07-10 00:00:00|CSC|1625875200|999.624373|999.624373|999.624373|999.624373
2021-07-10 01:00:00|CSC|1625878800|999.9207749|999.9207749|999.9207749|999.9207749
2021-07-10 02:00:00|CSC|1625882400|999.5562462|999.5562462|999.5562462|999.5562462
2021-07-10 03:00:00|CSC|1625886000|1000.044147|1000.044147|1000.044147|1000.044147
2021-07-10 04:00:00|CSC|1625889600|1000.033206|1000.033206|1000.033206|1000.033206
2021-07-10 05:00:00|CSC|1625893200|999.4972858|999.4972858|999.4972858|999.4972858
2021-07-10 06:00:00|CSC|1625896800|999.4642467|999.4642467|999.4642467|999.4642467
2021-07-10 07:00:00|CSC|1625900400|1000.024245|1000.024245|1000.024245|1000.024245
2021-07-10 08:00:00|CSC|1625904000|1000.01451|1000.01451|1000.01451|1000.01451
2021-07-10 09:00:00|CSC|1625907600|1000.02224|1000.02224|1000.02224|1000.02224
2021-07-10 10:00:00|CSC|1625911200|999.9819668|999.9819668|999.9819668|999.9819668
2021-07-10 11:00:00|CSC|1625914800|999.9804297|999.9804297|999.9804297|999.9804297
2021-07-10 12:00:00|CSC|1625918400|999.9292924|999.9292924|999.9292924|999.9292924
2021-07-10 13:00:00|CSC|1625922000|999.9757917|999.9757917|999.9757917|999.9757917
2021-07-10 14:00:00|CSC|1625925600|1000.048414|1000.048414|1000.048414|1000.048414
2021-07-10 15:00:00|CSC|1625929200|1000.01605|1000.01605|1000.01605|1000.01605
2021-07-10 16:00:00|CSC|1625932800|1000.066397|1000.066397|1000.066397|1000.066397
2021-07-10 17:00:00|CSC|1625936400|1000.107099|1000.107099|1000.107099|1000.107099
2021-07-10 18:00:00|CSC|1625940000|1000.158291|1000.158291|1000.158291|1000.158291
2021-07-10 19:00:00|CSC|1625943600|999.9971617|999.9971617|999.9971617|999.9971617
2021-07-10 20:00:00|CSC|1625947200|999.9858369|999.9858369|999.9858369|999.9858369
2021-07-10 21:00:00|CSC|1625950800|1000.046488|1000.046488|1000.046488|1000.046488
2021-07-10 22:00:00|CSC|1625954400|1000.043435|1000.043435|1000.043435|1000.043435
2021-07-10 23:00:00|CSC|1625958000|1000.070822|1000.070822|1000.070822|1000.070822
2021-07-11 00:00:00|CSC|1625961600|1000.160993|1000.160993|1000.160993|1000.160993
2021-07-11 01:00:00|CSC|1625965200|1000.028012|1000.028012|1000.028012|1000.028012
2021-07-11 02:00:00|CSC|1625968800|1000.037791|1000.037791|1000.037791|1000.037791
2021-07-11 03:00:00|CSC|1625972400|1000.052604|1000.052604|1000.052604|1000.052604
2021-07-11 04:00:00|CSC|1625976000|1000.146405|1000.146405|1000.146405|1000.146405
2021-07-11 05:00:00|CSC|1625979600|1000.123113|1000.123113|1000.123113|1000.123113
2021-07-11 06:00:00|CSC|1625983200|1000.083128|1000.083128|1000.083128|1000.083128
2021-07-11 07:00:00|CSC|1625986800|1000.042566|1000.042566|1000.042566|1000.042566
2021-07-11 08:00:00|CSC|1625990400|1000.128748|1000.128748|1000.128748|1000.128748
2021-07-11 09:00:00|CSC|1625994000|1000.023841|1000.023841|1000.023841|1000.023841
2021-07-11 10:00:00|CSC|1625997600|1000.024049|1000.024049|1000.024049|1000.024049
2021-07-11 11:00:00|CSC|1626001200|1000.471612|1000.471612|1000.471612|1000.471612
2021-07-11 12:00:00|CSC|1626004800|1000.070756|1000.070756|1000.070756|1000.070756
2021-07-11 13:00:00|CSC|1626008400|1000.088094|1000.088094|1000.088094|1000.088094
2021-07-11 14:00:00|CSC|1626012000|1000.029023|1000.029023|1000.029023|1000.029023
2021-07-11 15:00:00|CSC|1626015600|1000.124765|1000.124765|1000.124765|1000.124765
2021-07-11 16:00:00|CSC|1626019200|1000.099655|1000.099655|1000.099655|1000.099655
2021-07-11 17:00:00|CSC|1626022800|1000.108476|1000.108476|1000.108476|1000.108476
2021-07-11 18:00:00|CSC|1626026400|1000.140199|1000.140199|1000.140199|1000.140199
2021-07-11 19:00:00|CSC|1626030000|1000.102457|1000.102457|1000.102457|1000.102457
2021-07-11 20:00:00|CSC|1626033600|1000.188437|1000.188437|1000.188437|1000.188437
2021-07-11 21:00:00|CSC|1626037200|1000.091973|1000.091973|1000.091973|1000.091973
2021-07-11 22:00:00|CSC|1626040800|1000.363918|1000.363918|1000.363918|1000.363918
2021-07-11 23:00:00|CSC|1626044400|1000.116514|1000.116514|1000.116514|1000.116514
2021-07-12 00:00:00|CSC|1626048000|1000.078629|1000.078629|1000.078629|1000.078629
2021-07-12 01:00:00|CSC|1626051600|1000.114526|1000.114526|1000.114526|1000.114526
2021-07-12 02:00:00|CSC|1626055200|1000.097251|1000.097251|1000.097251|1000.097251
2021-07-12 03:00:00|CSC|1626058800|1000.067652|1000.067652|1000.067652|1000.067652
2021-07-12 04:00:00|CSC|1626062400|1000.071566|1000.071566|1000.071566|1000.071566
2021-07-12 05:00:00|CSC|1626066000|1000.183263|1000.183263|1000.183263|1000.183263
2021-07-12 06:00:00|CSC|1626069600|1000.089954|1000.089954|1000.089954|1000.089954
2021-07-12 07:00:00|CSC|1626073200|1000.064149|1000.064149|1000.064149|1000.064149
2021-07-12 08:00:00|CSC|1626076800|1000.183116|1000.183116|1000.183116|1000.183116
2021-07-12 09:00:00|CSC|1626080400|1000.056059|1000.056059|1000.056059|1000.056059
2021-07-12 10:00:00|CSC|1626084000|1000.113193|1000.113193|1000.113193|1000.113193
2021-07-12 11:00:00|CSC|1626087600|1000.187933|1000.187933|1000.187933|1000.187933
2021-07-12 12:00:00|CSC|1626091200|1000.068773|1000.068773|1000.068773|1000.068773
2021-07-12 13:00:00|CSC|1626094800|1000.095827|1000.095827|1000.095827|1000.095827
2021-07-12 14:00:00|CSC|1626098400|1000.088558|1000.088558|1000.088558|1000.088558
2021-07-12 15:00:00|CSC|1626102000|1000.090934|1000.090934|1000.090934|1000.090934
2021-07-12 16:00:00|CSC|1626105600|999.906894|999.906894|999.906894|999.906894
2021-07-12 17:00:00|CSC|1626109200|999.8493862|999.8493862|999.8493862|999.8493862
2021-07-12 18:00:00|CSC|1626112800|999.956008|999.956008|999.956008|999.956008
2021-07-12 19:00:00|CSC|1626116400|999.9603434|999.9603434|999.9603434|999.9603434
2021-07-12 20:00:00|CSC|1626120000|999.6054476|999.6054476|999.6054476|999.6054476
2021-07-12 21:00:00|CSC|1626123600|999.8128629|999.8128629|999.8128629|999.8128629
2021-07-12 22:00:00|CSC|1626127200|999.9659537|999.9659537|999.9659537|999.9659537
2021-07-12 23:00:00|CSC|1626130800|999.9055667|999.9055667|999.9055667|999.9055667
2021-07-13 00:00:00|CSC|1626134400|999.8785126|999.8785126|999.8785126|999.8785126
2021-07-13 01:00:00|CSC|1626138000|999.9450367|999.9450367|999.9450367|999.9450367
2021-07-13 02:00:00|CSC|1626141600|1000.093438|1000.093438|1000.093438|1000.093438
2021-07-13 03:00:00|CSC|1626145200|1000.132239|1000.132239|1000.132239|1000.132239
2021-07-13 04:00:00|CSC|1626148800|1000.088528|1000.088528|1000.088528|1000.088528
2021-07-13 05:00:00|CSC|1626152400|1000.124795|1000.124795|1000.124795|1000.124795
2021-07-13 06:00:00|CSC|1626156000|1000.10433|1000.10433|1000.10433|1000.10433
2021-07-13 07:00:00|CSC|1626159600|1000.14925|1000.14925|1000.14925|1000.14925
2021-07-13 08:00:00|CSC|1626163200|1000.123353|1000.123353|1000.123353|1000.123353
2021-07-13 09:00:00|CSC|1626166800|1000.14314|1000.14314|1000.14314|1000.14314
2021-07-13 10:00:00|CSC|1626170400|1000.153428|1000.153428|1000.153428|1000.153428
2021-07-13 11:00:00|CSC|1626174000|1000.159549|1000.159549|1000.159549|1000.159549
2021-07-13 12:00:00|CSC|1626177600|1000.18305|1000.18305|1000.18305|1000.18305
2021-07-13 13:00:00|CSC|1626181200|1000.101949|1000.101949|1000.101949|1000.101949
2021-07-13 14:00:00|CSC|1626184800|1000.200415|1000.200415|1000.200415|1000.200415
2021-07-13 15:00:00|CSC|1626188400|1000.194851|1000.194851|1000.194851|1000.194851
2021-07-13 16:00:00|CSC|1626192000|1000.163612|1000.163612|1000.163612|1000.163612
2021-07-13 17:00:00|CSC|1626195600|1000.148686|1000.148686|1000.148686|1000.148686
2021-07-13 18:00:00|CSC|1626199200|1000.152958|1000.152958|1000.152958|1000.152958
2021-07-13 19:00:00|CSC|1626202800|1000.039735|1000.039735|1000.039735|1000.039735
2021-07-13 20:00:00|CSC|1626206400|1000.163504|1000.163504|1000.163504|1000.163504
2021-07-13 21:00:00|CSC|1626210000|1000.127695|1000.127695|1000.127695|1000.127695
2021-07-13 22:00:00|CSC|1626213600|1000.233616|1000.233616|1000.233616|1000.233616
2021-07-13 23:00:00|CSC|1626217200|1000.281672|1000.281672|1000.281672|1000.281672
2021-07-14 00:00:00|CSC|1626220800|1000.194774|1000.194774|1000.194774|1000.194774
2021-07-14 01:00:00|CSC|1626224400|1000.118188|1000.118188|1000.118188|1000.118188
2021-07-14 02:00:00|CSC|1626228000|1000.147891|1000.147891|1000.147891|1000.147891
2021-07-14 03:00:00|CSC|1626231600|1000.176533|1000.176533|1000.176533|1000.176533
2021-07-14 04:00:00|CSC|1626235200|1000.203042|1000.203042|1000.203042|1000.203042
2021-07-14 05:00:00|CSC|1626238800|1000.093297|1000.093297|1000.093297|1000.093297
2021-07-14 06:00:00|CSC|1626242400|1000.223488|1000.223488|1000.223488|1000.223488
2021-07-14 07:00:00|CSC|1626246000|1000.309615|1000.309615|1000.309615|1000.309615
2021-07-14 08:00:00|CSC|1626249600|1001.151882|1001.151882|1001.151882|1001.151882
2021-07-14 09:00:00|CSC|1626253200|1000.290457|1000.290457|1000.290457|1000.290457
2021-07-14 10:00:00|CSC|1626256800|1000.317242|1000.317242|1000.317242|1000.317242
2021-07-14 11:00:00|CSC|1626260400|1000.276903|1000.276903|1000.276903|1000.276903
2021-07-14 12:00:00|CSC|1626264000|1000.284209|1000.284209|1000.284209|1000.284209
2021-07-14 13:00:00|CSC|1626267600|1000.285986|1000.285986|1000.285986|1000.285986
2021-07-14 14:00:00|CSC|1626271200|1000.309217|1000.309217|1000.309217|1000.309217
2021-07-14 15:00:00|CSC|1626274800|1000.297443|1000.297443|1000.297443|1000.297443
2021-07-14 16:00:00|CSC|1626278400|1000.171331|1000.171331|1000.171331|1000.171331
2021-07-14 17:00:00|CSC|1626282000|1000.264733|1000.264733|1000.264733|1000.264733
2021-07-14 18:00:00|CSC|1626285600|1000.396565|1000.396565|1000.396565|1000.396565
2021-07-14 19:00:00|CSC|1626289200|1000.171899|1000.171899|1000.171899|1000.171899
2021-07-14 20:00:00|CSC|1626292800|1000.190879|1000.190879|1000.190879|1000.190879
2021-07-14 21:00:00|CSC|1626296400|1000.137819|1000.137819|1000.137819|1000.137819
2021-07-14 22:00:00|CSC|1626300000|1000.249724|1000.249724|1000.249724|1000.249724
2021-07-14 23:00:00|CSC|1626303600|1000.209862|1000.209862|1000.209862|1000.209862
2021-07-15 00:00:00|CSC|1626307200|1000.199861|1000.199861|1000.199861|1000.199861
2021-07-15 01:00:00|CSC|1626310800|1000.174929|1000.174929|1000.174929|1000.174929
2021-07-15 02:00:00|CSC|1626314400|1000.20085|1000.20085|1000.20085|1000.20085
2021-07-15 03:00:00|CSC|1626318000|1000.222604|1000.222604|1000.222604|1000.222604
2021-07-15 04:00:00|CSC|1626321600|1000.190685|1000.190685|1000.190685|1000.190685
2021-07-15 05:00:00|CSC|1626325200|1000.281688|1000.281688|1000.281688|1000.281688
2021-07-15 06:00:00|CSC|1626328800|1000.24501|1000.24501|1000.24501|1000.24501
2021-07-15 07:00:00|CSC|1626332400|1000.285331|1000.285331|1000.285331|1000.285331
2021-07-15 08:00:00|CSC|1626336000|1000.278924|1000.278924|1000.278924|1000.278924
2021-07-15 09:00:00|CSC|1626339600|1000.163172|1000.163172|1000.163172|1000.163172
2021-07-15 10:00:00|CSC|1626343200|1000.177008|1000.177008|1000.177008|1000.177008
2021-07-15 11:00:00|CSC|1626346800|1000.174482|1000.174482|1000.174482|1000.174482
2021-07-15 12:00:00|CSC|1626350400|1000.177779|1000.177779|1000.177779|1000.177779
2021-07-15 13:00:00|CSC|1626354000|1000.164274|1000.164274|1000.164274|1000.164274
2021-07-15 14:00:00|CSC|1626357600|1000.136363|1000.136363|1000.136363|1000.136363
2021-07-15 15:00:00|CSC|1626361200|1000.196659|1000.196659|1000.196659|1000.196659
2021-07-15 16:00:00|CSC|1626364800|1000.132097|1000.132097|1000.132097|1000.132097
2021-07-15 17:00:00|CSC|1626368400|1000.142035|1000.142035|1000.142035|1000.142035
2021-07-15 18:00:00|CSC|1626372000|1000.172859|1000.172859|1000.172859|1000.172859
2021-07-15 19:00:00|CSC|1626375600|1000.422022|1000.422022|1000.422022|1000.422022
2021-07-15 20:00:00|CSC|1626379200|1000.094108|1000.094108|1000.094108|1000.094108
2021-07-15 21:00:00|CSC|1626382800|1000.397479|1000.397479|1000.397479|1000.397479
2021-07-15 22:00:00|CSC|1626386400|1000.081472|1000.081472|1000.081472|1000.081472
2021-07-15 23:00:00|CSC|1626390000|1000.162565|1000.162565|1000.162565|1000.162565
2021-07-16 00:00:00|CSC|1626393600|1000.22749|1000.22749|1000.22749|1000.22749
2021-07-16 01:00:00|CSC|1626397200|1000.360853|1000.360853|1000.360853|1000.360853
2021-07-16 02:00:00|CSC|1626400800|1000.340996|1000.340996|1000.340996|1000.340996
2021-07-16 03:00:00|CSC|1626404400|1000.35995|1000.35995|1000.35995|1000.35995
2021-07-16 04:00:00|CSC|1626408000|1000.154874|1000.154874|1000.154874|1000.154874
2021-07-16 05:00:00|CSC|1626411600|1000.389544|1000.389544|1000.389544|1000.389544
2021-07-16 06:00:00|CSC|1626415200|1000.329238|1000.329238|1000.329238|1000.329238
2021-07-16 07:00:00|CSC|1626418800|1000.235151|1000.235151|1000.235151|1000.235151
2021-07-16 08:00:00|CSC|1626422400|1000.34632|1000.34632|1000.34632|1000.34632
2021-07-16 09:00:00|CSC|1626426000|1000.271267|1000.271267|1000.271267|1000.271267
2021-07-16 10:00:00|CSC|1626429600|1000.177757|1000.177757|1000.177757|1000.177757
2021-07-16 11:00:00|CSC|1626433200|1000.186486|1000.186486|1000.186486|1000.186486
2021-07-16 12:00:00|CSC|1626436800|1000.201795|1000.201795|1000.201795|1000.201795
2021-07-16 13:00:00|CSC|1626440400|1000.261387|1000.261387|1000.261387|1000.261387
2021-07-16 14:00:00|CSC|1626444000|1000.304631|1000.304631|1000.304631|1000.304631
2021-07-16 15:00:00|CSC|1626447600|1000.230373|1000.230373|1000.230373|1000.230373
2021-07-16 16:00:00|CSC|1626451200|1000.232256|1000.232256|1000.232256|1000.232256
2021-07-16 17:00:00|CSC|1626454800|1000.258408|1000.258408|1000.258408|1000.258408
2021-07-16 18:00:00|CSC|1626458400|1000.166627|1000.166627|1000.166627|1000.166627
2021-07-16 19:00:00|CSC|1626462000|1000.22371|1000.22371|1000.22371|1000.22371
2021-07-16 20:00:00|CSC|1626465600|1000.365222|1000.365222|1000.365222|1000.365222
2021-07-16 21:00:00|CSC|1626469200|1000.29319|1000.29319|1000.29319|1000.29319
2021-07-16 22:00:00|CSC|1626472800|1000.292643|1000.292643|1000.292643|1000.292643
2021-07-16 23:00:00|CSC|1626476400|1000.266081|1000.266081|1000.266081|1000.266081
2021-07-17 00:00:00|CSC|1626480000|1000.492556|1000.492556|1000.492556|1000.492556
2021-07-17 01:00:00|CSC|1626483600|1000.293362|1000.293362|1000.293362|1000.293362
2021-07-17 02:00:00|CSC|1626487200|1000.379357|1000.379357|1000.379357|1000.379357
2021-07-17 03:00:00|CSC|1626490800|1000.315281|1000.315281|1000.315281|1000.315281
2021-07-17 04:00:00|CSC|1626494400|1000.386825|1000.386825|1000.386825|1000.386825
2021-07-17 05:00:00|CSC|1626498000|1000.648646|1000.648646|1000.648646|1000.648646
2021-07-17 06:00:00|CSC|1626501600|1000.629618|1000.629618|1000.629618|1000.629618
2021-07-17 07:00:00|CSC|1626505200|1000.71982|1000.71982|1000.71982|1000.71982
2021-07-17 08:00:00|CSC|1626508800|1000.782272|1000.782272|1000.782272|1000.782272
2021-07-17 09:00:00|CSC|1626512400|1000.365103|1000.365103|1000.365103|1000.365103
2021-07-17 10:00:00|CSC|1626516000|1000.769092|1000.769092|1000.769092|1000.769092
2021-07-17 11:00:00|CSC|1626519600|1000.922583|1000.922583|1000.922583|1000.922583
2021-07-17 12:00:00|CSC|1626523200|1000.558339|1000.558339|1000.558339|1000.558339
2021-07-17 13:00:00|CSC|1626526800|1000.763714|1000.763714|1000.763714|1000.763714
2021-07-17 14:00:00|CSC|1626530400|1000.718156|1000.718156|1000.718156|1000.718156
2021-07-17 15:00:00|CSC|1626534000|1000.720586|1000.720586|1000.720586|1000.720586
2021-07-17 16:00:00|CSC|1626537600|1000.456474|1000.456474|1000.456474|1000.456474
2021-07-17 17:00:00|CSC|1626541200|1000.332137|1000.332137|1000.332137|1000.332137
2021-07-17 18:00:00|CSC|1626544800|1000.353774|1000.353774|1000.353774|1000.353774
2021-07-17 19:00:00|CSC|1626548400|1000.226892|1000.226892|1000.226892|1000.226892
2021-07-17 20:00:00|CSC|1626552000|1000.235556|1000.235556|1000.235556|1000.235556
2021-07-17 21:00:00|CSC|1626555600|1000.252799|1000.252799|1000.252799|1000.252799
2021-07-17 22:00:00|CSC|1626559200|1000.098579|1000.098579|1000.098579|1000.098579
2021-07-17 23:00:00|CSC|1626562800|1000.324808|1000.324808|1000.324808|1000.324808
2021-07-18 00:00:00|CSC|1626566400|1000.600166|1000.600166|1000.600166|1000.600166
2021-07-18 01:00:00|CSC|1626570000|1000.281068|1000.281068|1000.281068|1000.281068
2021-07-18 02:00:00|CSC|1626573600|1000.28294|1000.28294|1000.28294|1000.28294
2021-07-18 03:00:00|CSC|1626577200|1000.131769|1000.131769|1000.131769|1000.131769
2021-07-18 04:00:00|CSC|1626580800|999.748033|999.748033|999.748033|999.748033
2021-07-18 05:00:00|CSC|1626584400|999.8157081|999.8157081|999.8157081|999.8157081
2021-07-18 06:00:00|CSC|1626588000|999.5516067|999.5516067|999.5516067|999.5516067
2021-07-18 07:00:00|CSC|1626591600|1000.253805|1000.253805|1000.253805|1000.253805
2021-07-18 08:00:00|CSC|1626595200|1000.247098|1000.247098|1000.247098|1000.247098
2021-07-18 09:00:00|CSC|1626598800|1000.06421|1000.06421|1000.06421|1000.06421
2021-07-18 10:00:00|CSC|1626602400|1000.146775|1000.146775|1000.146775|1000.146775
2021-07-18 11:00:00|CSC|1626606000|1000.35221|1000.35221|1000.35221|1000.35221
2021-07-18 12:00:00|CSC|1626609600|1000.266751|1000.266751|1000.266751|1000.266751
2021-07-18 13:00:00|CSC|1626613200|1000.34213|1000.34213|1000.34213|1000.34213
2021-07-18 14:00:00|CSC|1626616800|1000.377458|1000.377458|1000.377458|1000.377458
2021-07-18 15:00:00|CSC|1626620400|1000.324162|1000.324162|1000.324162|1000.324162
2021-07-18 16:00:00|CSC|1626624000|1000.431506|1000.431506|1000.431506|1000.431506
2021-07-18 17:00:00|CSC|1626627600|1000.416082|1000.416082|1000.416082|1000.416082
2021-07-18 18:00:00|CSC|1626631200|1000.56939|1000.56939|1000.56939|1000.56939
2021-07-18 19:00:00|CSC|1626634800|1000.60424|1000.60424|1000.60424|1000.60424
2021-07-18 20:00:00|CSC|1626638400|1000.301161|1000.301161|1000.301161|1000.301161
2021-07-18 21:00:00|CSC|1626642000|1000.445126|1000.445126|1000.445126|1000.445126
2021-07-18 22:00:00|CSC|1626645600|1000.579572|1000.579572|1000.579572|1000.579572
2021-07-18 23:00:00|CSC|1626649200|1000.182375|1000.182375|1000.182375|1000.182375
2021-07-19 00:00:00|CSC|1626652800|1000.66809|1000.66809|1000.66809|1000.66809
2021-07-19 01:00:00|CSC|1626656400|1000.276734|1000.276734|1000.276734|1000.276734
2021-07-19 02:00:00|CSC|1626660000|1000.354936|1000.354936|1000.354936|1000.354936
2021-07-19 03:00:00|CSC|1626663600|1000.388565|1000.388565|1000.388565|1000.388565
2021-07-19 04:00:00|CSC|1626667200|1000.233613|1000.233613|1000.233613|1000.233613
2021-07-19 05:00:00|CSC|1626670800|1000.447233|1000.447233|1000.447233|1000.447233
2021-07-19 06:00:00|CSC|1626674400|1000.191558|1000.191558|1000.191558|1000.191558
2021-07-19 07:00:00|CSC|1626678000|1000.172532|1000.172532|1000.172532|1000.172532
2021-07-19 08:00:00|CSC|1626681600|1000.255042|1000.255042|1000.255042|1000.255042
2021-07-19 09:00:00|CSC|1626685200|1000.15425|1000.15425|1000.15425|1000.15425
2021-07-19 10:00:00|CSC|1626688800|1000.228498|1000.228498|1000.228498|1000.228498
2021-07-19 11:00:00|CSC|1626692400|1000.202657|1000.202657|1000.202657|1000.202657
2021-07-19 12:00:00|CSC|1626696000|1000.155811|1000.155811|1000.155811|1000.155811
2021-07-19 13:00:00|CSC|1626699600|1000.488794|1000.488794|1000.488794|1000.488794
2021-07-19 14:00:00|CSC|1626703200|1000.533361|1000.533361|1000.533361|1000.533361
2021-07-19 15:00:00|CSC|1626706800|1000.267383|1000.267383|1000.267383|1000.267383
2021-07-19 16:00:00|CSC|1626710400|1000.386488|1000.386488|1000.386488|1000.386488
2021-07-19 17:00:00|CSC|1626714000|999.9792611|999.9792611|999.9792611|999.9792611
2021-07-19 18:00:00|CSC|1626717600|1000.039087|1000.039087|1000.039087|1000.039087
2021-07-19 19:00:00|CSC|1626721200|1000.06755|1000.06755|1000.06755|1000.06755
2021-07-19 20:00:00|CSC|1626724800|1000.210305|1000.210305|1000.210305|1000.210305
2021-07-19 21:00:00|CSC|1626728400|1000.223395|1000.223395|1000.223395|1000.223395
2021-07-19 22:00:00|CSC|1626732000|1000.427126|1000.427126|1000.427126|1000.427126
2021-07-19 23:00:00|CSC|1626735600|1000.409878|1000.409878|1000.409878|1000.409878
2021-07-20 00:00:00|CSC|1626739200|1000.117047|1000.117047|1000.117047|1000.117047
2021-07-20 01:00:00|CSC|1626742800|1000.160382|1000.160382|1000.160382|1000.160382
2021-07-20 02:00:00|CSC|1626746400|1000.175626|1000.175626|1000.175626|1000.175626
2021-07-20 03:00:00|CSC|1626750000|1000.274414|1000.274414|1000.274414|1000.274414
2021-07-20 04:00:00|CSC|1626753600|1000.281422|1000.281422|1000.281422|1000.281422
2021-07-20 05:00:00|CSC|1626757200|1000.283209|1000.283209|1000.283209|1000.283209
2021-07-20 06:00:00|CSC|1626760800|1000.28834|1000.28834|1000.28834|1000.28834
2021-07-20 07:00:00|CSC|1626764400|1000.785887|1000.785887|1000.785887|1000.785887
2021-07-20 08:00:00|CSC|1626768000|1000.214264|1000.214264|1000.214264|1000.214264
2021-07-20 09:00:00|CSC|1626771600|1000.510516|1000.510516|1000.510516|1000.510516
2021-07-20 10:00:00|CSC|1626775200|1000.323656|1000.323656|1000.323656|1000.323656
2021-07-20 11:00:00|CSC|1626778800|1000.107259|1000.107259|1000.107259|1000.107259
2021-07-20 12:00:00|CSC|1626782400|1000.130242|1000.130242|1000.130242|1000.130242
2021-07-20 13:00:00|CSC|1626786000|1000.162348|1000.162348|1000.162348|1000.162348
2021-07-20 14:00:00|CSC|1626789600|1000.123525|1000.123525|1000.123525|1000.123525
2021-07-20 15:00:00|CSC|1626793200|1000.134783|1000.134783|1000.134783|1000.134783
2021-07-20 16:00:00|CSC|1626796800|1000.199006|1000.199006|1000.199006|1000.199006
2021-07-20 17:00:00|CSC|1626800400|1000.176192|1000.176192|1000.176192|1000.176192
2021-07-20 18:00:00|CSC|1626804000|1000.156487|1000.156487|1000.156487|1000.156487
2021-07-20 19:00:00|CSC|1626807600|1000.298613|1000.298613|1000.298613|1000.298613
2021-07-20 20:00:00|CSC|1626811200|1000.28479|1000.28479|1000.28479|1000.28479
2021-07-20 21:00:00|CSC|1626814800|1000.186581|1000.186581|1000.186581|1000.186581
2021-07-20 22:00:00|CSC|1626818400|1000.223915|1000.223915|1000.223915|1000.223915
2021-07-20 23:00:00|CSC|1626822000|1000.298027|1000.298027|1000.298027|1000.298027
2021-07-21 00:00:00|CSC|1626825600|1000.465627|1000.465627|1000.465627|1000.465627
2021-07-21 01:00:00|CSC|1626829200|1000.476539|1000.476539|1000.476539|1000.476539
2021-07-21 02:00:00|CSC|1626832800|1000.288095|1000.288095|1000.288095|1000.288095
2021-07-21 03:00:00|CSC|1626836400|1000.14285|1000.14285|1000.14285|1000.14285
2021-07-21 04:00:00|CSC|1626840000|1000.633097|1000.633097|1000.633097|1000.633097
2021-07-21 05:00:00|CSC|1626843600|1000.388688|1000.388688|1000.388688|1000.388688
2021-07-21 06:00:00|CSC|1626847200|1000.449078|1000.449078|1000.449078|1000.449078
2021-07-21 07:00:00|CSC|1626850800|1000.509681|1000.509681|1000.509681|1000.509681
2021-07-21 08:00:00|CSC|1626854400|1000.334241|1000.334241|1000.334241|1000.334241
2021-07-21 09:00:00|CSC|1626858000|1000.223509|1000.223509|1000.223509|1000.223509
2021-07-21 10:00:00|CSC|1626861600|1000.397626|1000.397626|1000.397626|1000.397626
2021-07-21 11:00:00|CSC|1626865200|1000.352963|1000.352963|1000.352963|1000.352963
2021-07-21 12:00:00|CSC|1626868800|1000.517272|1000.517272|1000.517272|1000.517272
2021-07-21 13:00:00|CSC|1626872400|1000.473108|1000.473108|1000.473108|1000.473108
2021-07-21 14:00:00|CSC|1626876000|1000.147622|1000.147622|1000.147622|1000.147622
2021-07-21 15:00:00|CSC|1626879600|1000.243932|1000.243932|1000.243932|1000.243932
2021-07-21 16:00:00|CSC|1626883200|1000.431923|1000.431923|1000.431923|1000.431923
2021-07-21 17:00:00|CSC|1626886800|1000.350096|1000.350096|1000.350096|1000.350096
2021-07-21 18:00:00|CSC|1626890400|1000.32762|1000.32762|1000.32762|1000.32762
2021-07-21 19:00:00|CSC|1626894000|1000.279107|1000.279107|1000.279107|1000.279107
2021-07-21 20:00:00|CSC|1626897600|1000.16992|1000.16992|1000.16992|1000.16992
2021-07-21 21:00:00|CSC|1626901200|1000.293444|1000.293444|1000.293444|1000.293444
2021-07-21 22:00:00|CSC|1626904800|1000.343108|1000.343108|1000.343108|1000.343108
2021-07-21 23:00:00|CSC|1626908400|1000.351053|1000.351053|1000.351053|1000.351053
2021-07-22 00:00:00|CSC|1626912000|1000.19669|1000.19669|1000.19669|1000.19669
2021-07-22 01:00:00|CSC|1626915600|1000.194969|1000.194969|1000.194969|1000.194969
2021-07-22 02:00:00|CSC|1626919200|1000.205007|1000.205007|1000.205007|1000.205007
2021-07-22 03:00:00|CSC|1626922800|1000.218822|1000.218822|1000.218822|1000.218822
2021-07-22 04:00:00|CSC|1626926400|1000.2576|1000.2576|1000.2576|1000.2576
2021-07-22 05:00:00|CSC|1626930000|1000.309067|1000.309067|1000.309067|1000.309067
2021-07-22 06:00:00|CSC|1626933600|1000.406532|1000.406532|1000.406532|1000.406532
2021-07-22 07:00:00|CSC|1626937200|1000.229916|1000.229916|1000.229916|1000.229916
2021-07-22 08:00:00|CSC|1626940800|1000.230915|1000.230915|1000.230915|1000.230915
2021-07-22 09:00:00|CSC|1626944400|1000.231567|1000.231567|1000.231567|1000.231567
2021-07-22 10:00:00|CSC|1626948000|1000.257834|1000.257834|1000.257834|1000.257834
2021-07-22 11:00:00|CSC|1626951600|1000.330728|1000.330728|1000.330728|1000.330728
2021-07-22 12:00:00|CSC|1626955200|1000.237474|1000.237474|1000.237474|1000.237474
2021-07-22 13:00:00|CSC|1626958800|1000.237034|1000.237034|1000.237034|1000.237034
2021-07-22 14:00:00|CSC|1626962400|1000.248412|1000.248412|1000.248412|1000.248412
2021-07-22 15:00:00|CSC|1626966000|1000.213324|1000.213324|1000.213324|1000.213324
2021-07-22 16:00:00|CSC|1626969600|1000.405647|1000.405647|1000.405647|1000.405647
2021-07-22 17:00:00|CSC|1626973200|1000.31806|1000.31806|1000.31806|1000.31806
2021-07-22 18:00:00|CSC|1626976800|1000.225938|1000.225938|1000.225938|1000.225938
2021-07-22 19:00:00|CSC|1626980400|1000.176633|1000.176633|1000.176633|1000.176633
2021-07-22 20:00:00|CSC|1626984000|1000.22652|1000.22652|1000.22652|1000.22652
2021-07-22 21:00:00|CSC|1626987600|1000.323487|1000.323487|1000.323487|1000.323487
2021-07-22 22:00:00|CSC|1626991200|1000.501222|1000.501222|1000.501222|1000.501222
2021-07-22 23:00:00|CSC|1626994800|1000.27624|1000.27624|1000.27624|1000.27624
2021-07-23 00:00:00|CSC|1626998400|1000.500225|1000.500225|1000.500225|1000.500225
2021-07-23 01:00:00|CSC|1627002000|1000.208993|1000.208993|1000.208993|1000.208993
2021-07-23 02:00:00|CSC|1627005600|1000.386354|1000.386354|1000.386354|1000.386354
2021-07-23 03:00:00|CSC|1627009200|1000.291544|1000.291544|1000.291544|1000.291544
2021-07-23 04:00:00|CSC|1627012800|1000.267321|1000.267321|1000.267321|1000.267321
2021-07-23 05:00:00|CSC|1627016400|1000.245149|1000.245149|1000.245149|1000.245149
2021-07-23 06:00:00|CSC|1627020000|1000.216774|1000.216774|1000.216774|1000.216774
2021-07-23 07:00:00|CSC|1627023600|1000.268309|1000.268309|1000.268309|1000.268309
2021-07-23 08:00:00|CSC|1627027200|1000.196387|1000.196387|1000.196387|1000.196387
2021-07-23 09:00:00|CSC|1627030800|1000.484627|1000.484627|1000.484627|1000.484627
2021-07-23 10:00:00|CSC|1627034400|1000.316759|1000.316759|1000.316759|1000.316759
2021-07-23 11:00:00|CSC|1627038000|1000.460162|1000.460162|1000.460162|1000.460162
2021-07-23 12:00:00|CSC|1627041600|1000.336874|1000.336874|1000.336874|1000.336874
2021-07-23 13:00:00|CSC|1627045200|1000.286219|1000.286219|1000.286219|1000.286219
2021-07-23 14:00:00|CSC|1627048800|1000.649351|1000.649351|1000.649351|1000.649351
2021-07-23 15:00:00|CSC|1627052400|1000.303848|1000.303848|1000.303848|1000.303848
2021-07-23 16:00:00|CSC|1627056000|1000.247584|1000.247584|1000.247584|1000.247584
2021-07-23 17:00:00|CSC|1627059600|1000.186573|1000.186573|1000.186573|1000.186573
2021-07-23 18:00:00|CSC|1627063200|1000.459155|1000.459155|1000.459155|1000.459155
2021-07-23 19:00:00|CSC|1627066800|1000.213795|1000.213795|1000.213795|1000.213795
2021-07-23 20:00:00|CSC|1627070400|1000.295174|1000.295174|1000.295174|1000.295174
2021-07-23 21:00:00|CSC|1627074000|1000.335005|1000.335005|1000.335005|1000.335005
2021-07-23 22:00:00|CSC|1627077600|1000.318665|1000.318665|1000.318665|1000.318665
2021-07-23 23:00:00|CSC|1627081200|1000.2679|1000.2679|1000.2679|1000.2679
2021-07-24 00:00:00|CSC|1627084800|1000.490126|1000.490126|1000.490126|1000.490126
2021-07-24 01:00:00|CSC|1627088400|1000.256912|1000.256912|1000.256912|1000.256912
2021-07-24 02:00:00|CSC|1627092000|1000.340587|1000.340587|1000.340587|1000.340587
2021-07-24 03:00:00|CSC|1627095600|1000.364665|1000.364665|1000.364665|1000.364665
2021-07-24 04:00:00|CSC|1627099200|1000.370029|1000.370029|1000.370029|1000.370029
2021-07-24 05:00:00|CSC|1627102800|1000.402503|1000.402503|1000.402503|1000.402503
2021-07-24 06:00:00|CSC|1627106400|1000.282105|1000.282105|1000.282105|1000.282105
2021-07-24 07:00:00|CSC|1627110000|1000.32907|1000.32907|1000.32907|1000.32907
2021-07-24 08:00:00|CSC|1627113600|1000.346684|1000.346684|1000.346684|1000.346684
2021-07-24 09:00:00|CSC|1627117200|1000.457958|1000.457958|1000.457958|1000.457958
2021-07-24 10:00:00|CSC|1627120800|1000.423552|1000.423552|1000.423552|1000.423552
2021-07-24 11:00:00|CSC|1627124400|1000.330296|1000.330296|1000.330296|1000.330296
2021-07-24 12:00:00|CSC|1627128000|1000.554518|1000.554518|1000.554518|1000.554518
2021-07-24 13:00:00|CSC|1627131600|1000.68097|1000.68097|1000.68097|1000.68097
2021-07-24 14:00:00|CSC|1627135200|1000.810574|1000.810574|1000.810574|1000.810574
2021-07-24 15:00:00|CSC|1627138800|1000.794197|1000.794197|1000.794197|1000.794197
2021-07-24 16:00:00|CSC|1627142400|1000.831703|1000.831703|1000.831703|1000.831703
2021-07-24 17:00:00|CSC|1627146000|1000.813289|1000.813289|1000.813289|1000.813289
2021-07-24 18:00:00|CSC|1627149600|1000.632884|1000.632884|1000.632884|1000.632884
2021-07-24 19:00:00|CSC|1627153200|1000.496256|1000.496256|1000.496256|1000.496256
2021-07-24 20:00:00|CSC|1627156800|1000.415709|1000.415709|1000.415709|1000.415709
2021-07-24 21:00:00|CSC|1627160400|1000.389345|1000.389345|1000.389345|1000.389345
2021-07-24 22:00:00|CSC|1627164000|1000.446949|1000.446949|1000.446949|1000.446949
2021-07-24 23:00:00|CSC|1627167600|1000.414396|1000.414396|1000.414396|1000.414396
2021-07-25 00:00:00|CSC|1627171200|1000.507356|1000.507356|1000.507356|1000.507356
2021-07-25 01:00:00|CSC|1627174800|1000.483716|1000.483716|1000.483716|1000.483716
2021-07-25 02:00:00|CSC|1627178400|1000.544232|1000.544232|1000.544232|1000.544232
2021-07-25 03:00:00|CSC|1627182000|1000.520279|1000.520279|1000.520279|1000.520279
2021-07-25 04:00:00|CSC|1627185600|1000.586155|1000.586155|1000.586155|1000.586155
2021-07-25 05:00:00|CSC|1627189200|1000.589333|1000.589333|1000.589333|1000.589333
2021-07-25 06:00:00|CSC|1627192800|1000.534215|1000.534215|1000.534215|1000.534215
2021-07-25 07:00:00|CSC|1627196400|1000.429622|1000.429622|1000.429622|1000.429622
2021-07-25 08:00:00|CSC|1627200000|1000.377118|1000.377118|1000.377118|1000.377118
2021-07-25 09:00:00|CSC|1627203600|1000.550925|1000.550925|1000.550925|1000.550925
2021-07-25 10:00:00|CSC|1627207200|1000.400967|1000.400967|1000.400967|1000.400967
2021-07-25 11:00:00|CSC|1627210800|1000.526297|1000.526297|1000.526297|1000.526297
2021-07-25 12:00:00|CSC|1627214400|1000.491438|1000.491438|1000.491438|1000.491438
2021-07-25 13:00:00|CSC|1627218000|1000.482356|1000.482356|1000.482356|1000.482356
2021-07-25 14:00:00|CSC|1627221600|1000.560995|1000.560995|1000.560995|1000.560995
2021-07-25 15:00:00|CSC|1627225200|1000.603913|1000.603913|1000.603913|1000.603913
2021-07-25 16:00:00|CSC|1627228800|1000.366797|1000.366797|1000.366797|1000.366797
2021-07-25 17:00:00|CSC|1627232400|1000.483445|1000.483445|1000.483445|1000.483445
2021-07-25 18:00:00|CSC|1627236000|1000.502064|1000.502064|1000.502064|1000.502064
2021-07-25 19:00:00|CSC|1627239600|1000.491958|1000.491958|1000.491958|1000.491958
2021-07-25 20:00:00|CSC|1627243200|1000.513048|1000.513048|1000.513048|1000.513048
2021-07-25 21:00:00|CSC|1627246800|1000.484781|1000.484781|1000.484781|1000.484781
2021-07-25 22:00:00|CSC|1627250400|1000.569853|1000.569853|1000.569853|1000.569853
2021-07-25 23:00:00|CSC|1627254000|1000.5104|1000.5104|1000.5104|1000.5104
2021-07-26 00:00:00|CSC|1627257600|1000.539598|1000.539598|1000.539598|1000.539598
2021-07-26 01:00:00|CSC|1627261200|1000.512271|1000.512271|1000.512271|1000.512271
2021-07-26 02:00:00|CSC|1627264800|1000.383728|1000.383728|1000.383728|1000.383728
2021-07-26 03:00:00|CSC|1627268400|1000.526243|1000.526243|1000.526243|1000.526243
2021-07-26 04:00:00|CSC|1627272000|1000.505813|1000.505813|1000.505813|1000.505813
2021-07-26 05:00:00|CSC|1627275600|1000.460662|1000.460662|1000.460662|1000.460662
2021-07-26 06:00:00|CSC|1627279200|1000.512118|1000.512118|1000.512118|1000.512118
2021-07-26 07:00:00|CSC|1627282800|1000.437199|1000.437199|1000.437199|1000.437199
2021-07-26 08:00:00|CSC|1627286400|1000.380051|1000.380051|1000.380051|1000.380051
2021-07-26 09:00:00|CSC|1627290000|1000.459901|1000.459901|1000.459901|1000.459901
2021-07-26 10:00:00|CSC|1627293600|1000.523202|1000.523202|1000.523202|1000.523202
2021-07-26 11:00:00|CSC|1627297200|1000.436293|1000.436293|1000.436293|1000.436293
2021-07-26 12:00:00|CSC|1627300800|1000.497834|1000.497834|1000.497834|1000.497834
2021-07-26 13:00:00|CSC|1627304400|1000.371363|1000.371363|1000.371363|1000.371363
2021-07-26 14:00:00|CSC|1627308000|1000.201367|1000.201367|1000.201367|1000.201367
2021-07-26 15:00:00|CSC|1627311600|1000.046821|1000.046821|1000.046821|1000.046821
2021-07-26 16:00:00|CSC|1627315200|1000.106293|1000.106293|1000.106293|1000.106293
2021-07-26 17:00:00|CSC|1627318800|1000.323955|1000.323955|1000.323955|1000.323955
2021-07-26 18:00:00|CSC|1627322400|1000.166967|1000.166967|1000.166967|1000.166967
2021-07-26 19:00:00|CSC|1627326000|1000.135783|1000.135783|1000.135783|1000.135783
2021-07-26 20:00:00|CSC|1627329600|1000.192677|1000.192677|1000.192677|1000.192677
2021-07-26 21:00:00|CSC|1627333200|1000.209901|1000.209901|1000.209901|1000.209901
2021-07-26 22:00:00|CSC|1627336800|1000.19583|1000.19583|1000.19583|1000.19583
2021-07-26 23:00:00|CSC|1627340400|1000.284902|1000.284902|1000.284902|1000.284902
2021-07-27 00:00:00|CSC|1627344000|999.9183447|999.9183447|999.9183447|999.9183447
2021-07-27 01:00:00|CSC|1627347600|1000.161406|1000.161406|1000.161406|1000.161406
2021-07-27 02:00:00|CSC|1627351200|1000.153383|1000.153383|1000.153383|1000.153383
2021-07-27 03:00:00|CSC|1627354800|1000.266839|1000.266839|1000.266839|1000.266839
2021-07-27 04:00:00|CSC|1627358400|1000.254085|1000.254085|1000.254085|1000.254085
2021-07-27 05:00:00|CSC|1627362000|1000.220375|1000.220375|1000.220375|1000.220375
2021-07-27 06:00:00|CSC|1627365600|1000.181835|1000.181835|1000.181835|1000.181835
2021-07-27 07:00:00|CSC|1627369200|1000.286275|1000.286275|1000.286275|1000.286275
2021-07-27 08:00:00|CSC|1627372800|1000.342751|1000.342751|1000.342751|1000.342751
2021-07-27 09:00:00|CSC|1627376400|1000.603172|1000.603172|1000.603172|1000.603172
2021-07-27 10:00:00|CSC|1627380000|1000.350652|1000.350652|1000.350652|1000.350652
2021-07-27 11:00:00|CSC|1627383600|1000.444965|1000.444965|1000.444965|1000.444965
2021-07-27 12:00:00|CSC|1627387200|1000.364881|1000.364881|1000.364881|1000.364881
2021-07-27 13:00:00|CSC|1627390800|1000.435414|1000.435414|1000.435414|1000.435414
2021-07-27 14:00:00|CSC|1627394400|1000.416656|1000.416656|1000.416656|1000.416656
2021-07-27 15:00:00|CSC|1627398000|1000.367449|1000.367449|1000.367449|1000.367449
2021-07-27 16:00:00|CSC|1627401600|1000.386474|1000.386474|1000.386474|1000.386474
2021-07-27 17:00:00|CSC|1627405200|1000.256008|1000.256008|1000.256008|1000.256008
2021-07-27 18:00:00|CSC|1627408800|1000.276551|1000.276551|1000.276551|1000.276551
2021-07-27 19:00:00|CSC|1627412400|1000.228242|1000.228242|1000.228242|1000.228242
2021-07-27 20:00:00|CSC|1627416000|1000.381149|1000.381149|1000.381149|1000.381149
2021-07-27 21:00:00|CSC|1627419600|1000.274993|1000.274993|1000.274993|1000.274993
2021-07-27 22:00:00|CSC|1627423200|1000.187382|1000.187382|1000.187382|1000.187382
2021-07-27 23:00:00|CSC|1627426800|1000.4184|1000.4184|1000.4184|1000.4184
2021-07-28 00:00:00|CSC|1627430400|1000.316728|1000.316728|1000.316728|1000.316728
2021-07-28 01:00:00|CSC|1627434000|1000.338467|1000.338467|1000.338467|1000.338467
2021-07-28 02:00:00|CSC|1627437600|1000.375794|1000.375794|1000.375794|1000.375794
2021-07-28 03:00:00|CSC|1627441200|1000.913719|1000.913719|1000.913719|1000.913719
2021-07-28 04:00:00|CSC|1627444800|1000.422455|1000.422455|1000.422455|1000.422455
2021-07-28 05:00:00|CSC|1627448400|1000.394294|1000.394294|1000.394294|1000.394294
2021-07-28 06:00:00|CSC|1627452000|1000.23368|1000.23368|1000.23368|1000.23368
2021-07-28 07:00:00|CSC|1627455600|1000.309826|1000.309826|1000.309826|1000.309826
2021-07-28 08:00:00|CSC|1627459200|1000.317592|1000.317592|1000.317592|1000.317592
2021-07-28 09:00:00|CSC|1627462800|1000.318177|1000.318177|1000.318177|1000.318177
2021-07-28 10:00:00|CSC|1627466400|1000.345638|1000.345638|1000.345638|1000.345638
2021-07-28 11:00:00|CSC|1627470000|1000.404161|1000.404161|1000.404161|1000.404161
2021-07-28 12:00:00|CSC|1627473600|1000.333639|1000.333639|1000.333639|1000.333639
2021-07-28 13:00:00|CSC|1627477200|1000.404579|1000.404579|1000.404579|1000.404579
2021-07-28 14:00:00|CSC|1627480800|1000.334568|1000.334568|1000.334568|1000.334568
2021-07-28 15:00:00|CSC|1627484400|1000.373733|1000.373733|1000.373733|1000.373733
2021-07-28 16:00:00|CSC|1627488000|1000.340109|1000.340109|1000.340109|1000.340109
2021-07-28 17:00:00|CSC|1627491600|1000.254629|1000.254629|1000.254629|1000.254629
2021-07-28 18:00:00|CSC|1627495200|1000.326214|1000.326214|1000.326214|1000.326214
2021-07-28 19:00:00|CSC|1627498800|1000.303786|1000.303786|1000.303786|1000.303786
2021-07-28 20:00:00|CSC|1627502400|1000.22543|1000.22543|1000.22543|1000.22543
2021-07-28 21:00:00|CSC|1627506000|1000.271469|1000.271469|1000.271469|1000.271469
2021-07-28 22:00:00|CSC|1627509600|1000.086333|1000.086333|1000.086333|1000.086333
2021-07-28 23:00:00|CSC|1627513200|1000.168763|1000.168763|1000.168763|1000.168763
2021-07-29 00:00:00|CSC|1627516800|1000.244735|1000.244735|1000.244735|1000.244735
2021-07-29 01:00:00|CSC|1627520400|1000.336752|1000.336752|1000.336752|1000.336752
2021-07-29 02:00:00|CSC|1627524000|1000.230376|1000.230376|1000.230376|1000.230376
2021-07-29 03:00:00|CSC|1627527600|1000.212935|1000.212935|1000.212935|1000.212935
2021-07-29 04:00:00|CSC|1627531200|1000.273308|1000.273308|1000.273308|1000.273308
2021-07-29 05:00:00|CSC|1627534800|1000.239441|1000.239441|1000.239441|1000.239441
2021-07-29 06:00:00|CSC|1627538400|1000.194406|1000.194406|1000.194406|1000.194406
2021-07-29 07:00:00|CSC|1627542000|1000.226234|1000.226234|1000.226234|1000.226234
2021-07-29 08:00:00|CSC|1627545600|1000.30889|1000.30889|1000.30889|1000.30889
2021-07-29 09:00:00|CSC|1627549200|1000.298127|1000.298127|1000.298127|1000.298127
2021-07-29 10:00:00|CSC|1627552800|1000.181919|1000.181919|1000.181919|1000.181919
2021-07-29 11:00:00|CSC|1627556400|1000.386586|1000.386586|1000.386586|1000.386586
2021-07-29 12:00:00|CSC|1627560000|1000.206181|1000.206181|1000.206181|1000.206181
2021-07-29 13:00:00|CSC|1627563600|1000.234894|1000.234894|1000.234894|1000.234894
2021-07-29 14:00:00|CSC|1627567200|1000.27956|1000.27956|1000.27956|1000.27956
2021-07-29 15:00:00|CSC|1627570800|1000.328678|1000.328678|1000.328678|1000.328678
2021-07-29 16:00:00|CSC|1627574400|1000.272447|1000.272447|1000.272447|1000.272447
2021-07-29 17:00:00|CSC|1627578000|1000.273726|1000.273726|1000.273726|1000.273726
2021-07-29 18:00:00|CSC|1627581600|1000.475893|1000.475893|1000.475893|1000.475893
2021-07-29 19:00:00|CSC|1627585200|1000.302929|1000.302929|1000.302929|1000.302929
2021-07-29 20:00:00|CSC|1627588800|1000.282655|1000.282655|1000.282655|1000.282655
2021-07-29 21:00:00|CSC|1627592400|1000.322128|1000.322128|1000.322128|1000.322128
2021-07-29 22:00:00|CSC|1627596000|1000.233105|1000.233105|1000.233105|1000.233105
2021-07-29 23:00:00|CSC|1627599600|1000.302492|1000.302492|1000.302492|1000.302492
2021-07-30 00:00:00|CSC|1627603200|1000.278109|1000.278109|1000.278109|1000.278109
2021-07-30 01:00:00|CSC|1627606800|1000.237847|1000.237847|1000.237847|1000.237847
2021-07-30 02:00:00|CSC|1627610400|1000.275755|1000.275755|1000.275755|1000.275755
2021-07-30 03:00:00|CSC|1627614000|1000.237781|1000.237781|1000.237781|1000.237781
2021-07-30 04:00:00|CSC|1627617600|1000.310078|1000.310078|1000.310078|1000.310078
2021-07-30 05:00:00|CSC|1627621200|1000.296191|1000.296191|1000.296191|1000.296191
2021-07-30 06:00:00|CSC|1627624800|1000.293831|1000.293831|1000.293831|1000.293831
2021-07-30 07:00:00|CSC|1627628400|1000.3058|1000.3058|1000.3058|1000.3058
2021-07-30 08:00:00|CSC|1627632000|1000.337098|1000.337098|1000.337098|1000.337098
2021-07-30 09:00:00|CSC|1627635600|1000.41481|1000.41481|1000.41481|1000.41481
2021-07-30 10:00:00|CSC|1627639200|1000.399582|1000.399582|1000.399582|1000.399582
2021-07-30 11:00:00|CSC|1627642800|1000.35825|1000.35825|1000.35825|1000.35825
2021-07-30 12:00:00|CSC|1627646400|1000.365047|1000.365047|1000.365047|1000.365047
2021-07-30 13:00:00|CSC|1627650000|1000.424611|1000.424611|1000.424611|1000.424611
2021-07-30 14:00:00|CSC|1627653600|1000.339359|1000.339359|1000.339359|1000.339359
2021-07-30 15:00:00|CSC|1627657200|1000.345685|1000.345685|1000.345685|1000.345685
2021-07-30 16:00:00|CSC|1627660800|1000.332415|1000.332415|1000.332415|1000.332415
2021-07-30 17:00:00|CSC|1627664400|1000.29775|1000.29775|1000.29775|1000.29775
2021-07-30 18:00:00|CSC|1627668000|1000.348422|1000.348422|1000.348422|1000.348422
2021-07-30 19:00:00|CSC|1627671600|1000.338387|1000.338387|1000.338387|1000.338387
2021-07-30 20:00:00|CSC|1627675200|1000.265373|1000.265373|1000.265373|1000.265373
2021-07-30 21:00:00|CSC|1627678800|1000.373639|1000.373639|1000.373639|1000.373639
2021-07-30 22:00:00|CSC|1627682400|1000.406113|1000.406113|1000.406113|1000.406113
2021-07-30 23:00:00|CSC|1627686000|1000.409657|1000.409657|1000.409657|1000.409657
2021-07-31 00:00:00|CSC|1627689600|1000.303479|1000.303479|1000.303479|1000.303479
2021-07-31 01:00:00|CSC|1627693200|1000.368584|1000.368584|1000.368584|1000.368584
2021-07-31 02:00:00|CSC|1627696800|1000.47266|1000.47266|1000.47266|1000.47266
2021-07-31 03:00:00|CSC|1627700400|1000.28478|1000.28478|1000.28478|1000.28478
2021-07-31 04:00:00|CSC|1627704000|1000.489161|1000.489161|1000.489161|1000.489161
2021-07-31 05:00:00|CSC|1627707600|1000.397091|1000.397091|1000.397091|1000.397091
2021-07-31 06:00:00|CSC|1627711200|1000.2859|1000.2859|1000.2859|1000.2859
2021-07-31 07:00:00|CSC|1627714800|1000.27133|1000.27133|1000.27133|1000.27133
2021-07-31 08:00:00|CSC|1627718400|1000.38086|1000.38086|1000.38086|1000.38086
2021-07-31 09:00:00|CSC|1627722000|1000.329965|1000.329965|1000.329965|1000.329965
2021-07-31 10:00:00|CSC|1627725600|1000.282011|1000.282011|1000.282011|1000.282011
2021-07-31 11:00:00|CSC|1627729200|1000.288389|1000.288389|1000.288389|1000.288389
2021-07-31 12:00:00|CSC|1627732800|1000.319258|1000.319258|1000.319258|1000.319258
2021-07-31 13:00:00|CSC|1627736400|1000.1908|1000.1908|1000.1908|1000.1908
2021-07-31 14:00:00|CSC|1627740000|1000.530553|1000.530553|1000.530553|1000.530553
2021-07-31 15:00:00|CSC|1627743600|1000.257518|1000.257518|1000.257518|1000.257518
2021-07-31 16:00:00|CSC|1627747200|1000.043424|1000.043424|1000.043424|1000.043424
2021-07-31 17:00:00|CSC|1627750800|1000.434101|1000.434101|1000.434101|1000.434101
2021-07-31 18:00:00|CSC|1627754400|1000.471471|1000.471471|1000.471471|1000.471471
2021-07-31 19:00:00|CSC|1627758000|1000.338507|1000.338507|1000.338507|1000.338507
2021-07-31 20:00:00|CSC|1627761600|1000.514653|1000.514653|1000.514653|1000.514653
2021-07-31 21:00:00|CSC|1627765200|1000.376087|1000.376087|1000.376087|1000.376087
2021-07-31 22:00:00|CSC|1627768800|1000.228273|1000.228273|1000.228273|1000.228273
2021-07-31 23:00:00|CSC|1627772400|1000.402751|1000.402751|1000.402751|1000.402751
2021-08-01 00:00:00|CSC|1627776000|1000.454231|1000.454231|1000.454231|1000.454231
2021-08-01 01:00:00|CSC|1627779600|1000.416017|1000.416017|1000.416017|1000.416017
2021-08-01 02:00:00|CSC|1627783200|1000.186543|1000.186543|1000.186543|1000.186543
2021-08-01 03:00:00|CSC|1627786800|1000.270246|1000.270246|1000.270246|1000.270246
2021-08-01 04:00:00|CSC|1627790400|999.8956102|999.8956102|999.8956102|999.8956102
2021-08-01 05:00:00|CSC|1627794000|999.9946769|999.9946769|999.9946769|999.9946769
2021-08-01 06:00:00|CSC|1627797600|999.9846532|999.9846532|999.9846532|999.9846532
2021-08-01 07:00:00|CSC|1627801200|1000.147643|1000.147643|1000.147643|1000.147643
2021-08-01 08:00:00|CSC|1627804800|1000.473534|1000.473534|1000.473534|1000.473534
2021-08-01 09:00:00|CSC|1627808400|1000.080021|1000.080021|1000.080021|1000.080021
2021-08-01 10:00:00|CSC|1627812000|1000.067039|1000.067039|1000.067039|1000.067039
2021-08-01 11:00:00|CSC|1627815600|1000.051527|1000.051527|1000.051527|1000.051527
2021-08-01 12:00:00|CSC|1627819200|1000.339135|1000.339135|1000.339135|1000.339135
2021-08-01 13:00:00|CSC|1627822800|1000.19295|1000.19295|1000.19295|1000.19295
2021-08-01 14:00:00|CSC|1627826400|1000.242529|1000.242529|1000.242529|1000.242529
2021-08-01 15:00:00|CSC|1627830000|1000.118579|1000.118579|1000.118579|1000.118579
2021-08-01 16:00:00|CSC|1627833600|1000.452777|1000.452777|1000.452777|1000.452777
2021-08-01 17:00:00|CSC|1627837200|1000.317003|1000.317003|1000.317003|1000.317003
2021-08-01 18:00:00|CSC|1627840800|1000.356104|1000.356104|1000.356104|1000.356104
2021-08-01 19:00:00|CSC|1627844400|1000.486918|1000.486918|1000.486918|1000.486918
2021-08-01 20:00:00|CSC|1627848000|1000.308422|1000.308422|1000.308422|1000.308422
2021-08-01 21:00:00|CSC|1627851600|1000.284776|1000.284776|1000.284776|1000.284776
2021-08-01 22:00:00|CSC|1627855200|1000.317513|1000.317513|1000.317513|1000.317513
2021-08-01 23:00:00|CSC|1627858800|1000.485297|1000.485297|1000.485297|1000.485297
2021-08-02 00:00:00|CSC|1627862400|1000.364362|1000.364362|1000.364362|1000.364362
2021-08-02 01:00:00|CSC|1627866000|1000.392792|1000.392792|1000.392792|1000.392792
2021-08-02 02:00:00|CSC|1627869600|1000.546646|1000.546646|1000.546646|1000.546646
2021-08-02 03:00:00|CSC|1627873200|1000.351177|1000.351177|1000.351177|1000.351177
2021-08-02 04:00:00|CSC|1627876800|1000.518731|1000.518731|1000.518731|1000.518731
2021-08-02 05:00:00|CSC|1627880400|1000.274525|1000.274525|1000.274525|1000.274525
2021-08-02 06:00:00|CSC|1627884000|1000.506953|1000.506953|1000.506953|1000.506953
2021-08-02 07:00:00|CSC|1627887600|1000.401421|1000.401421|1000.401421|1000.401421
2021-08-02 08:00:00|CSC|1627891200|1000.393975|1000.393975|1000.393975|1000.393975
2021-08-02 09:00:00|CSC|1627894800|1000.297842|1000.297842|1000.297842|1000.297842
2021-08-02 10:00:00|CSC|1627898400|1000.250147|1000.250147|1000.250147|1000.250147
2021-08-02 11:00:00|CSC|1627902000|1000.181403|1000.181403|1000.181403|1000.181403
2021-08-02 12:00:00|CSC|1627905600|1000.290731|1000.290731|1000.290731|1000.290731
2021-08-02 13:00:00|CSC|1627909200|1000.283068|1000.283068|1000.283068|1000.283068
2021-08-02 14:00:00|CSC|1627912800|1000.143277|1000.143277|1000.143277|1000.143277
2021-08-02 15:00:00|CSC|1627916400|1000.266066|1000.266066|1000.266066|1000.266066
2021-08-02 16:00:00|CSC|1627920000|1000.208962|1000.208962|1000.208962|1000.208962
2021-08-02 17:00:00|CSC|1627923600|1000.144233|1000.144233|1000.144233|1000.144233
2021-08-02 18:00:00|CSC|1627927200|1000.161825|1000.161825|1000.161825|1000.161825
2021-08-02 19:00:00|CSC|1627930800|1000.168356|1000.168356|1000.168356|1000.168356
2021-08-02 20:00:00|CSC|1627934400|1000.183507|1000.183507|1000.183507|1000.183507
2021-08-02 21:00:00|CSC|1627938000|1000.174039|1000.174039|1000.174039|1000.174039
2021-08-02 22:00:00|CSC|1627941600|1000.208345|1000.208345|1000.208345|1000.208345
2021-08-02 23:00:00|CSC|1627945200|1000.327475|1000.327475|1000.327475|1000.327475
2021-08-03 00:00:00|CSC|1627948800|1000.285736|1000.285736|1000.285736|1000.285736
2021-08-03 01:00:00|CSC|1627952400|1000.306849|1000.306849|1000.306849|1000.306849
2021-08-03 02:00:00|CSC|1627956000|1000.411448|1000.411448|1000.411448|1000.411448
2021-08-03 03:00:00|CSC|1627959600|1000.289158|1000.289158|1000.289158|1000.289158
2021-08-03 04:00:00|CSC|1627963200|1000.236266|1000.236266|1000.236266|1000.236266
2021-08-03 05:00:00|CSC|1627966800|1000.539411|1000.539411|1000.539411|1000.539411
2021-08-03 06:00:00|CSC|1627970400|1000.501498|1000.501498|1000.501498|1000.501498
2021-08-03 07:00:00|CSC|1627974000|1000.19189|1000.19189|1000.19189|1000.19189
2021-08-03 08:00:00|CSC|1627977600|1000.222255|1000.222255|1000.222255|1000.222255
2021-08-03 09:00:00|CSC|1627981200|1000.521968|1000.521968|1000.521968|1000.521968
2021-08-03 10:00:00|CSC|1627984800|1000.140677|1000.140677|1000.140677|1000.140677
2021-08-03 11:00:00|CSC|1627988400|1000.234302|1000.234302|1000.234302|1000.234302
2021-08-03 12:00:00|CSC|1627992000|1000.231627|1000.231627|1000.231627|1000.231627
2021-08-03 13:00:00|CSC|1627995600|1000.152428|1000.152428|1000.152428|1000.152428
2021-08-03 14:00:00|CSC|1627999200|1000.115174|1000.115174|1000.115174|1000.115174
2021-08-03 15:00:00|CSC|1628002800|1000.129849|1000.129849|1000.129849|1000.129849
2021-08-03 16:00:00|CSC|1628006400|1000.084983|1000.084983|1000.084983|1000.084983
2021-08-03 17:00:00|CSC|1628010000|1000.382313|1000.382313|1000.382313|1000.382313
2021-08-03 18:00:00|CSC|1628013600|1000.306083|1000.306083|1000.306083|1000.306083
2021-08-03 19:00:00|CSC|1628017200|999.8840872|999.8840872|999.8840872|999.8840872
2021-08-03 20:00:00|CSC|1628020800|1000.137096|1000.137096|1000.137096|1000.137096
2021-08-03 21:00:00|CSC|1628024400|1000.08361|1000.08361|1000.08361|1000.08361
2021-08-03 22:00:00|CSC|1628028000|1000.036934|1000.036934|1000.036934|1000.036934
2021-08-03 23:00:00|CSC|1628031600|1000.09448|1000.09448|1000.09448|1000.09448
2021-08-04 00:00:00|CSC|1628035200|1000.051072|1000.051072|1000.051072|1000.051072
2021-08-04 01:00:00|CSC|1628038800|1000.079175|1000.079175|1000.079175|1000.079175
2021-08-04 02:00:00|CSC|1628042400|1000.095702|1000.095702|1000.095702|1000.095702
2021-08-04 03:00:00|CSC|1628046000|999.982336|999.982336|999.982336|999.982336
2021-08-04 04:00:00|CSC|1628049600|1000.193069|1000.193069|1000.193069|1000.193069
2021-08-04 05:00:00|CSC|1628053200|999.9748125|999.9748125|999.9748125|999.9748125
2021-08-04 06:00:00|CSC|1628056800|999.9884382|999.9884382|999.9884382|999.9884382
2021-08-04 07:00:00|CSC|1628060400|1000.010882|1000.010882|1000.010882|1000.010882
2021-08-04 08:00:00|CSC|1628064000|1000.091637|1000.091637|1000.091637|1000.091637
2021-08-04 09:00:00|CSC|1628067600|1000.145616|1000.145616|1000.145616|1000.145616
2021-08-04 10:00:00|CSC|1628071200|1000.290358|1000.290358|1000.290358|1000.290358
2021-08-04 11:00:00|CSC|1628074800|1000.077891|1000.077891|1000.077891|1000.077891
2021-08-04 12:00:00|CSC|1628078400|999.9508887|999.9508887|999.9508887|999.9508887
2021-08-04 13:00:00|CSC|1628082000|1000.068149|1000.068149|1000.068149|1000.068149
2021-08-04 14:00:00|CSC|1628085600|1000.07495|1000.07495|1000.07495|1000.07495
2021-08-04 15:00:00|CSC|1628089200|1000.10289|1000.10289|1000.10289|1000.10289
2021-08-04 16:00:00|CSC|1628092800|1000.077122|1000.077122|1000.077122|1000.077122
2021-08-04 17:00:00|CSC|1628096400|1000.014741|1000.014741|1000.014741|1000.014741
2021-08-04 18:00:00|CSC|1628100000|1000.06102|1000.06102|1000.06102|1000.06102
2021-08-04 19:00:00|CSC|1628103600|1000.044521|1000.044521|1000.044521|1000.044521
2021-08-04 20:00:00|CSC|1628107200|1000.069279|1000.069279|1000.069279|1000.069279
2021-08-04 21:00:00|CSC|1628110800|1000.108952|1000.108952|1000.108952|1000.108952
2021-08-04 22:00:00|CSC|1628114400|1000.135709|1000.135709|1000.135709|1000.135709
2021-08-04 23:00:00|CSC|1628118000|1000.267058|1000.267058|1000.267058|1000.267058
2021-08-05 00:00:00|CSC|1628121600|1000.140558|1000.140558|1000.140558|1000.140558
2021-08-05 01:00:00|CSC|1628125200|1000.105015|1000.105015|1000.105015|1000.105015
2021-08-05 02:00:00|CSC|1628128800|1000.090415|1000.090415|1000.090415|1000.090415
2021-08-05 03:00:00|CSC|1628132400|1000.066944|1000.066944|1000.066944|1000.066944
2021-08-05 04:00:00|CSC|1628136000|1000.143906|1000.143906|1000.143906|1000.143906
2021-08-05 05:00:00|CSC|1628139600|1000.118099|1000.118099|1000.118099|1000.118099
2021-08-05 06:00:00|CSC|1628143200|1000.128906|1000.128906|1000.128906|1000.128906
2021-08-05 07:00:00|CSC|1628146800|1000.065355|1000.065355|1000.065355|1000.065355
2021-08-05 08:00:00|CSC|1628150400|1000.014118|1000.014118|1000.014118|1000.014118
2021-08-05 09:00:00|CSC|1628154000|1000.042312|1000.042312|1000.042312|1000.042312
2021-08-05 10:00:00|CSC|1628157600|1000.292465|1000.292465|1000.292465|1000.292465
2021-08-05 11:00:00|CSC|1628161200|1000.047612|1000.047612|1000.047612|1000.047612
2021-08-05 12:00:00|CSC|1628164800|1000.219372|1000.219372|1000.219372|1000.219372
2021-08-05 13:00:00|CSC|1628168400|1000.09269|1000.09269|1000.09269|1000.09269
2021-08-05 14:00:00|CSC|1628172000|1000.013251|1000.013251|1000.013251|1000.013251
2021-08-05 15:00:00|CSC|1628175600|1000.088401|1000.088401|1000.088401|1000.088401
2021-08-05 16:00:00|CSC|1628179200|1000.189111|1000.189111|1000.189111|1000.189111
2021-08-05 17:00:00|CSC|1628182800|1000.155834|1000.155834|1000.155834|1000.155834
2021-08-05 18:00:00|CSC|1628186400|1000.296805|1000.296805|1000.296805|1000.296805
2021-08-05 19:00:00|CSC|1628190000|1000.266407|1000.266407|1000.266407|1000.266407
2021-08-05 20:00:00|CSC|1628193600|1000.365418|1000.365418|1000.365418|1000.365418
2021-08-05 21:00:00|CSC|1628197200|1000.323298|1000.323298|1000.323298|1000.323298
2021-08-05 22:00:00|CSC|1628200800|1000.32559|1000.32559|1000.32559|1000.32559
2021-08-05 23:00:00|CSC|1628204400|1000.365936|1000.365936|1000.365936|1000.365936
2021-08-06 00:00:00|CSC|1628208000|1000.373006|1000.373006|1000.373006|1000.373006
2021-08-06 01:00:00|CSC|1628211600|1000.343723|1000.343723|1000.343723|1000.343723
2021-08-06 02:00:00|CSC|1628215200|1000.238363|1000.238363|1000.238363|1000.238363
2021-08-06 03:00:00|CSC|1628218800|1000.337933|1000.337933|1000.337933|1000.337933
2021-08-06 04:00:00|CSC|1628222400|1000.374301|1000.374301|1000.374301|1000.374301
2021-08-06 05:00:00|CSC|1628226000|1000.299807|1000.299807|1000.299807|1000.299807
2021-08-06 06:00:00|CSC|1628229600|1000.180594|1000.180594|1000.180594|1000.180594
2021-08-06 07:00:00|CSC|1628233200|1000.185033|1000.185033|1000.185033|1000.185033
2021-08-06 08:00:00|CSC|1628236800|1000.252759|1000.252759|1000.252759|1000.252759
2021-08-06 09:00:00|CSC|1628240400|1000.238347|1000.238347|1000.238347|1000.238347
2021-08-06 10:00:00|CSC|1628244000|1000.287903|1000.287903|1000.287903|1000.287903
2021-08-06 11:00:00|CSC|1628247600|1000.143227|1000.143227|1000.143227|1000.143227
2021-08-06 12:00:00|CSC|1628251200|1000.228758|1000.228758|1000.228758|1000.228758
2021-08-06 13:00:00|CSC|1628254800|1000.230368|1000.230368|1000.230368|1000.230368
2021-08-06 14:00:00|CSC|1628258400|1000.237632|1000.237632|1000.237632|1000.237632
2021-08-06 15:00:00|CSC|1628262000|1000.250792|1000.250792|1000.250792|1000.250792
2021-08-06 16:00:00|CSC|1628265600|1000.329285|1000.329285|1000.329285|1000.329285
2021-08-06 17:00:00|CSC|1628269200|1000.361329|1000.361329|1000.361329|1000.361329
2021-08-06 18:00:00|CSC|1628272800|1000.368231|1000.368231|1000.368231|1000.368231
2021-08-06 19:00:00|CSC|1628276400|1000.353847|1000.353847|1000.353847|1000.353847
2021-08-06 20:00:00|CSC|1628280000|1000.468312|1000.468312|1000.468312|1000.468312
2021-08-06 21:00:00|CSC|1628283600|1000.366342|1000.366342|1000.366342|1000.366342
2021-08-06 22:00:00|CSC|1628287200|1000.392128|1000.392128|1000.392128|1000.392128
2021-08-06 23:00:00|CSC|1628290800|1000.385885|1000.385885|1000.385885|1000.385885
2021-08-07 00:00:00|CSC|1628294400|1000.387413|1000.387413|1000.387413|1000.387413
2021-08-07 01:00:00|CSC|1628298000|1000.433383|1000.433383|1000.433383|1000.433383
2021-08-07 02:00:00|CSC|1628301600|1000.470183|1000.470183|1000.470183|1000.470183
2021-08-07 03:00:00|CSC|1628305200|1000.393823|1000.393823|1000.393823|1000.393823
2021-08-07 04:00:00|CSC|1628308800|1000.439124|1000.439124|1000.439124|1000.439124
2021-08-07 05:00:00|CSC|1628312400|1000.484518|1000.484518|1000.484518|1000.484518
2021-08-07 06:00:00|CSC|1628316000|1000.416711|1000.416711|1000.416711|1000.416711
2021-08-07 07:00:00|CSC|1628319600|1000.328358|1000.328358|1000.328358|1000.328358
2021-08-07 08:00:00|CSC|1628323200|1000.488909|1000.488909|1000.488909|1000.488909
2021-08-07 09:00:00|CSC|1628326800|1000.421082|1000.421082|1000.421082|1000.421082
2021-08-07 10:00:00|CSC|1628330400|1000.442472|1000.442472|1000.442472|1000.442472
2021-08-07 11:00:00|CSC|1628334000|1000.426877|1000.426877|1000.426877|1000.426877
2021-08-07 12:00:00|CSC|1628337600|1000.353751|1000.353751|1000.353751|1000.353751
2021-08-07 13:00:00|CSC|1628341200|1000.39846|1000.39846|1000.39846|1000.39846
2021-08-07 14:00:00|CSC|1628344800|1000.393896|1000.393896|1000.393896|1000.393896
2021-08-07 15:00:00|CSC|1628348400|1000.378819|1000.378819|1000.378819|1000.378819
2021-08-07 16:00:00|CSC|1628352000|1000.31881|1000.31881|1000.31881|1000.31881
2021-08-07 17:00:00|CSC|1628355600|1000.313613|1000.313613|1000.313613|1000.313613
2021-08-07 18:00:00|CSC|1628359200|1000.329915|1000.329915|1000.329915|1000.329915
2021-08-07 19:00:00|CSC|1628362800|1000.45703|1000.45703|1000.45703|1000.45703
2021-08-07 20:00:00|CSC|1628366400|1000.22367|1000.22367|1000.22367|1000.22367
2021-08-07 21:00:00|CSC|1628370000|1000.706989|1000.706989|1000.706989|1000.706989
2021-08-07 22:00:00|CSC|1628373600|1000.427436|1000.427436|1000.427436|1000.427436
2021-08-07 23:00:00|CSC|1628377200|999.8686345|999.8686345|999.8686345|999.8686345
2021-08-08 00:00:00|CSC|1628380800|1000.208112|1000.208112|1000.208112|1000.208112
2021-08-08 01:00:00|CSC|1628384400|1000.240797|1000.240797|1000.240797|1000.240797
2021-08-08 02:00:00|CSC|1628388000|1000.425187|1000.425187|1000.425187|1000.425187
2021-08-08 03:00:00|CSC|1628391600|1000.448284|1000.448284|1000.448284|1000.448284
2021-08-08 04:00:00|CSC|1628395200|1000.023768|1000.023768|1000.023768|1000.023768
2021-08-08 05:00:00|CSC|1628398800|999.8018581|999.8018581|999.8018581|999.8018581
2021-08-08 06:00:00|CSC|1628402400|999.8435217|999.8435217|999.8435217|999.8435217
2021-08-08 07:00:00|CSC|1628406000|1000.428723|1000.428723|1000.428723|1000.428723
2021-08-08 08:00:00|CSC|1628409600|1000.450954|1000.450954|1000.450954|1000.450954
2021-08-08 09:00:00|CSC|1628413200|1000.261924|1000.261924|1000.261924|1000.261924
2021-08-08 10:00:00|CSC|1628416800|1000.596648|1000.596648|1000.596648|1000.596648
2021-08-08 11:00:00|CSC|1628420400|999.9427489|999.9427489|999.9427489|999.9427489
2021-08-08 12:00:00|CSC|1628424000|1000.444991|1000.444991|1000.444991|1000.444991
2021-08-08 13:00:00|CSC|1628427600|1000.150625|1000.150625|1000.150625|1000.150625
2021-08-08 14:00:00|CSC|1628431200|1000.324468|1000.324468|1000.324468|1000.324468
2021-08-08 15:00:00|CSC|1628434800|1000.315866|1000.315866|1000.315866|1000.315866
2021-08-08 16:00:00|CSC|1628438400|1000.096242|1000.096242|1000.096242|1000.096242
2021-08-08 17:00:00|CSC|1628442000|1000.0585|1000.0585|1000.0585|1000.0585
2021-08-08 18:00:00|CSC|1628445600|1000.374656|1000.374656|1000.374656|1000.374656
2021-08-08 19:00:00|CSC|1628449200|1000.474715|1000.474715|1000.474715|1000.474715
2021-08-08 20:00:00|CSC|1628452800|1000.17348|1000.17348|1000.17348|1000.17348
2021-08-08 21:00:00|CSC|1628456400|1000.300817|1000.300817|1000.300817|1000.300817
2021-08-08 22:00:00|CSC|1628460000|1000.130489|1000.130489|1000.130489|1000.130489
2021-08-08 23:00:00|CSC|1628463600|1000.27149|1000.27149|1000.27149|1000.27149
2021-08-09 00:00:00|CSC|1628467200|1000.271176|1000.271176|1000.271176|1000.271176
2021-08-09 01:00:00|CSC|1628470800|1000.374331|1000.374331|1000.374331|1000.374331
2021-08-09 02:00:00|CSC|1628474400|1000.26636|1000.26636|1000.26636|1000.26636
2021-08-09 03:00:00|CSC|1628478000|1000.322086|1000.322086|1000.322086|1000.322086
2021-08-09 04:00:00|CSC|1628481600|1000.381441|1000.381441|1000.381441|1000.381441
2021-08-09 05:00:00|CSC|1628485200|1000.277834|1000.277834|1000.277834|1000.277834
2021-08-09 06:00:00|CSC|1628488800|1000.406999|1000.406999|1000.406999|1000.406999
2021-08-09 07:00:00|CSC|1628492400|1000.405743|1000.405743|1000.405743|1000.405743
2021-08-09 08:00:00|CSC|1628496000|1000.461402|1000.461402|1000.461402|1000.461402
2021-08-09 09:00:00|CSC|1628499600|1000.353198|1000.353198|1000.353198|1000.353198
2021-08-09 10:00:00|CSC|1628503200|1000.128418|1000.128418|1000.128418|1000.128418
2021-08-09 11:00:00|CSC|1628506800|1000.158954|1000.158954|1000.158954|1000.158954
2021-08-09 12:00:00|CSC|1628510400|1000.112074|1000.112074|1000.112074|1000.112074
2021-08-09 13:00:00|CSC|1628514000|1000.376194|1000.376194|1000.376194|1000.376194
2021-08-09 14:00:00|CSC|1628517600|1000.284969|1000.284969|1000.284969|1000.284969
2021-08-09 15:00:00|CSC|1628521200|1000.418491|1000.418491|1000.418491|1000.418491
2021-08-09 16:00:00|CSC|1628524800|1000.398183|1000.398183|1000.398183|1000.398183
2021-08-09 17:00:00|CSC|1628528400|1000.439125|1000.439125|1000.439125|1000.439125
2021-08-09 18:00:00|CSC|1628532000|1000.375383|1000.375383|1000.375383|1000.375383
2021-08-09 19:00:00|CSC|1628535600|1000.444902|1000.444902|1000.444902|1000.444902
2021-08-09 20:00:00|CSC|1628539200|1000.197894|1000.197894|1000.197894|1000.197894
2021-08-09 21:00:00|CSC|1628542800|1000.194536|1000.194536|1000.194536|1000.194536
2021-08-09 22:00:00|CSC|1628546400|1000.075998|1000.075998|1000.075998|1000.075998
2021-08-09 23:00:00|CSC|1628550000|1000.136185|1000.136185|1000.136185|1000.136185
2021-08-10 00:00:00|CSC|1628553600|1000.116019|1000.116019|1000.116019|1000.116019
2021-08-10 01:00:00|CSC|1628557200|1000.250351|1000.250351|1000.250351|1000.250351
2021-08-10 02:00:00|CSC|1628560800|1000.347687|1000.347687|1000.347687|1000.347687
2021-08-10 03:00:00|CSC|1628564400|1000.280877|1000.280877|1000.280877|1000.280877
2021-08-10 04:00:00|CSC|1628568000|1000.204159|1000.204159|1000.204159|1000.204159
2021-08-10 05:00:00|CSC|1628571600|1000.161172|1000.161172|1000.161172|1000.161172
2021-08-10 06:00:00|CSC|1628575200|1000.266167|1000.266167|1000.266167|1000.266167
2021-08-10 07:00:00|CSC|1628578800|1000.258987|1000.258987|1000.258987|1000.258987
2021-08-10 08:00:00|CSC|1628582400|1000.315238|1000.315238|1000.315238|1000.315238
2021-08-10 09:00:00|CSC|1628586000|1000.373438|1000.373438|1000.373438|1000.373438
2021-08-10 10:00:00|CSC|1628589600|1000.194012|1000.194012|1000.194012|1000.194012
2021-08-10 11:00:00|CSC|1628593200|1000.207487|1000.207487|1000.207487|1000.207487
2021-08-10 12:00:00|CSC|1628596800|1000.339189|1000.339189|1000.339189|1000.339189
2021-08-10 13:00:00|CSC|1628600400|1000.35358|1000.35358|1000.35358|1000.35358
2021-08-10 14:00:00|CSC|1628604000|1000.360683|1000.360683|1000.360683|1000.360683
2021-08-10 15:00:00|CSC|1628607600|1000.31081|1000.31081|1000.31081|1000.31081
2021-08-10 16:00:00|CSC|1628611200|1000.338164|1000.338164|1000.338164|1000.338164
2021-08-10 17:00:00|CSC|1628614800|1000.268853|1000.268853|1000.268853|1000.268853
2021-08-10 18:00:00|CSC|1628618400|1000.280293|1000.280293|1000.280293|1000.280293
2021-08-10 19:00:00|CSC|1628622000|1000.324783|1000.324783|1000.324783|1000.324783
2021-08-10 20:00:00|CSC|1628625600|1000.319317|1000.319317|1000.319317|1000.319317
2021-08-10 21:00:00|CSC|1628629200|1000.25722|1000.25722|1000.25722|1000.25722
2021-08-10 22:00:00|CSC|1628632800|1000.311188|1000.311188|1000.311188|1000.311188
2021-08-10 23:00:00|CSC|1628636400|1000.186876|1000.186876|1000.186876|1000.186876
2021-08-11 00:00:00|CSC|1628640000|1000.194552|1000.194552|1000.194552|1000.194552
2021-08-11 01:00:00|CSC|1628643600|1000.273579|1000.273579|1000.273579|1000.273579
2021-08-11 02:00:00|CSC|1628647200|1000.261955|1000.261955|1000.261955|1000.261955
2021-08-11 03:00:00|CSC|1628650800|1000.322632|1000.322632|1000.322632|1000.322632
2021-08-11 04:00:00|CSC|1628654400|1000.260675|1000.260675|1000.260675|1000.260675
2021-08-11 05:00:00|CSC|1628658000|1000.25973|1000.25973|1000.25973|1000.25973
2021-08-11 06:00:00|CSC|1628661600|1000.294|1000.294|1000.294|1000.294
2021-08-11 07:00:00|CSC|1628665200|1000.339863|1000.339863|1000.339863|1000.339863
2021-08-11 08:00:00|CSC|1628668800|1000.33339|1000.33339|1000.33339|1000.33339
2021-08-11 09:00:00|CSC|1628672400|1000.344164|1000.344164|1000.344164|1000.344164
2021-08-11 10:00:00|CSC|1628676000|1000.252736|1000.252736|1000.252736|1000.252736
2021-08-11 11:00:00|CSC|1628679600|1000.318491|1000.318491|1000.318491|1000.318491
2021-08-11 12:00:00|CSC|1628683200|1000.284899|1000.284899|1000.284899|1000.284899
2021-08-11 13:00:00|CSC|1628686800|1000.397609|1000.397609|1000.397609|1000.397609
2021-08-11 14:00:00|CSC|1628690400|1000.366207|1000.366207|1000.366207|1000.366207
2021-08-11 15:00:00|CSC|1628694000|1000.348882|1000.348882|1000.348882|1000.348882
2021-08-11 16:00:00|CSC|1628697600|1000.377593|1000.377593|1000.377593|1000.377593
2021-08-11 17:00:00|CSC|1628701200|1000.335887|1000.335887|1000.335887|1000.335887
2021-08-11 18:00:00|CSC|1628704800|1000.318906|1000.318906|1000.318906|1000.318906
2021-08-11 19:00:00|CSC|1628708400|1000.267803|1000.267803|1000.267803|1000.267803
2021-08-11 20:00:00|CSC|1628712000|1000.376413|1000.376413|1000.376413|1000.376413
2021-08-11 21:00:00|CSC|1628715600|1000.310727|1000.310727|1000.310727|1000.310727
2021-08-11 22:00:00|CSC|1628719200|1000.417104|1000.417104|1000.417104|1000.417104
2021-08-11 23:00:00|CSC|1628722800|1000.343467|1000.343467|1000.343467|1000.343467
2021-08-12 00:00:00|CSC|1628726400|1000.188137|1000.188137|1000.188137|1000.188137
2021-08-12 01:00:00|CSC|1628730000|1000.342058|1000.342058|1000.342058|1000.342058
2021-08-12 02:00:00|CSC|1628733600|1000.344616|1000.344616|1000.344616|1000.344616
2021-08-12 03:00:00|CSC|1628737200|1000.16805|1000.16805|1000.16805|1000.16805
2021-08-12 04:00:00|CSC|1628740800|1000.209026|1000.209026|1000.209026|1000.209026
2021-08-12 05:00:00|CSC|1628744400|1000.426815|1000.426815|1000.426815|1000.426815
2021-08-12 06:00:00|CSC|1628748000|1000.458615|1000.458615|1000.458615|1000.458615
2021-08-12 07:00:00|CSC|1628751600|1000.369508|1000.369508|1000.369508|1000.369508
2021-08-12 08:00:00|CSC|1628755200|1000.317535|1000.317535|1000.317535|1000.317535
2021-08-12 09:00:00|CSC|1628758800|1000.300966|1000.300966|1000.300966|1000.300966
2021-08-12 10:00:00|CSC|1628762400|1000.365824|1000.365824|1000.365824|1000.365824
2021-08-12 11:00:00|CSC|1628766000|1000.285979|1000.285979|1000.285979|1000.285979
2021-08-12 12:00:00|CSC|1628769600|1000.21071|1000.21071|1000.21071|1000.21071
2021-08-12 13:00:00|CSC|1628773200|1000.277662|1000.277662|1000.277662|1000.277662
2021-08-12 14:00:00|CSC|1628776800|1000.252839|1000.252839|1000.252839|1000.252839
2021-08-12 15:00:00|CSC|1628780400|1000.354285|1000.354285|1000.354285|1000.354285
2021-08-12 16:00:00|CSC|1628784000|1000.339018|1000.339018|1000.339018|1000.339018
2021-08-12 17:00:00|CSC|1628787600|1000.344695|1000.344695|1000.344695|1000.344695
2021-08-12 18:00:00|CSC|1628791200|1000.284465|1000.284465|1000.284465|1000.284465
2021-08-12 19:00:00|CSC|1628794800|1000.349059|1000.349059|1000.349059|1000.349059
2021-08-12 20:00:00|CSC|1628798400|1000.39339|1000.39339|1000.39339|1000.39339
2021-08-12 21:00:00|CSC|1628802000|1000.448147|1000.448147|1000.448147|1000.448147
2021-08-12 22:00:00|CSC|1628805600|1000.395687|1000.395687|1000.395687|1000.395687
2021-08-12 23:00:00|CSC|1628809200|1000.382348|1000.382348|1000.382348|1000.382348
2021-08-13 00:00:00|CSC|1628812800|1000.310756|1000.310756|1000.310756|1000.310756
2021-08-13 01:00:00|CSC|1628816400|1000.286337|1000.286337|1000.286337|1000.286337
2021-08-13 02:00:00|CSC|1628820000|1000.366034|1000.366034|1000.366034|1000.366034
2021-08-13 03:00:00|CSC|1628823600|1000.340298|1000.340298|1000.340298|1000.340298
2021-08-13 04:00:00|CSC|1628827200|1000.388358|1000.388358|1000.388358|1000.388358
2021-08-13 05:00:00|CSC|1628830800|1000.402345|1000.402345|1000.402345|1000.402345
2021-08-13 06:00:00|CSC|1628834400|1000.302216|1000.302216|1000.302216|1000.302216
2021-08-13 07:00:00|CSC|1628838000|1000.432739|1000.432739|1000.432739|1000.432739
2021-08-13 08:00:00|CSC|1628841600|1000.502945|1000.502945|1000.502945|1000.502945
2021-08-13 09:00:00|CSC|1628845200|1000.427815|1000.427815|1000.427815|1000.427815
2021-08-13 10:00:00|CSC|1628848800|1000.370189|1000.370189|1000.370189|1000.370189
2021-08-13 11:00:00|CSC|1628852400|1000.403975|1000.403975|1000.403975|1000.403975
2021-08-13 12:00:00|CSC|1628856000|1000.419249|1000.419249|1000.419249|1000.419249
2021-08-13 13:00:00|CSC|1628859600|1000.314158|1000.314158|1000.314158|1000.314158
2021-08-13 14:00:00|CSC|1628863200|1000.307933|1000.307933|1000.307933|1000.307933
2021-08-13 15:00:00|CSC|1628866800|1000.292182|1000.292182|1000.292182|1000.292182
2021-08-13 16:00:00|CSC|1628870400|1000.302577|1000.302577|1000.302577|1000.302577
2021-08-13 17:00:00|CSC|1628874000|1000.304549|1000.304549|1000.304549|1000.304549
2021-08-13 18:00:00|CSC|1628877600|1000.331373|1000.331373|1000.331373|1000.331373
2021-08-13 19:00:00|CSC|1628881200|1000.359944|1000.359944|1000.359944|1000.359944
2021-08-13 20:00:00|CSC|1628884800|1000.37024|1000.37024|1000.37024|1000.37024
2021-08-13 21:00:00|CSC|1628888400|1000.396359|1000.396359|1000.396359|1000.396359
2021-08-13 22:00:00|CSC|1628892000|1000.43239|1000.43239|1000.43239|1000.43239
2021-08-13 23:00:00|CSC|1628895600|1000.364358|1000.364358|1000.364358|1000.364358
2021-08-14 00:00:00|CSC|1628899200|1000.473368|1000.473368|1000.473368|1000.473368
2021-08-14 01:00:00|CSC|1628902800|1000.411266|1000.411266|1000.411266|1000.411266
2021-08-14 02:00:00|CSC|1628906400|1000.430395|1000.430395|1000.430395|1000.430395
2021-08-14 03:00:00|CSC|1628910000|1000.585491|1000.585491|1000.585491|1000.585491
2021-08-14 04:00:00|CSC|1628913600|1000.494011|1000.494011|1000.494011|1000.494011
2021-08-14 05:00:00|CSC|1628917200|1000.509837|1000.509837|1000.509837|1000.509837
2021-08-14 06:00:00|CSC|1628920800|1000.505462|1000.505462|1000.505462|1000.505462
2021-08-14 07:00:00|CSC|1628924400|1000.421296|1000.421296|1000.421296|1000.421296
2021-08-14 08:00:00|CSC|1628928000|1000.459917|1000.459917|1000.459917|1000.459917
2021-08-14 09:00:00|CSC|1628931600|1000.391916|1000.391916|1000.391916|1000.391916
2021-08-14 10:00:00|CSC|1628935200|1000.441213|1000.441213|1000.441213|1000.441213
2021-08-14 11:00:00|CSC|1628938800|1000.427896|1000.427896|1000.427896|1000.427896
2021-08-14 12:00:00|CSC|1628942400|1000.531496|1000.531496|1000.531496|1000.531496
2021-08-14 13:00:00|CSC|1628946000|1000.561388|1000.561388|1000.561388|1000.561388
2021-08-14 14:00:00|CSC|1628949600|1000.564128|1000.564128|1000.564128|1000.564128
2021-08-14 15:00:00|CSC|1628953200|1000.534803|1000.534803|1000.534803|1000.534803
2021-08-14 16:00:00|CSC|1628956800|1000.538734|1000.538734|1000.538734|1000.538734
2021-08-14 17:00:00|CSC|1628960400|1000.545073|1000.545073|1000.545073|1000.545073
2021-08-14 18:00:00|CSC|1628964000|1000.770081|1000.770081|1000.770081|1000.770081
2021-08-14 19:00:00|CSC|1628967600|1000.637571|1000.637571|1000.637571|1000.637571
2021-08-14 20:00:00|CSC|1628971200|1000.571489|1000.571489|1000.571489|1000.571489
2021-08-14 21:00:00|CSC|1628974800|1000.613943|1000.613943|1000.613943|1000.613943
2021-08-14 22:00:00|CSC|1628978400|1000.562754|1000.562754|1000.562754|1000.562754
2021-08-14 23:00:00|CSC|1628982000|1000.54386|1000.54386|1000.54386|1000.54386
2021-08-15 00:00:00|CSC|1628985600|1000.514004|1000.514004|1000.514004|1000.514004
2021-08-15 01:00:00|CSC|1628989200|1000.544989|1000.544989|1000.544989|1000.544989
2021-08-15 02:00:00|CSC|1628992800|1000.457855|1000.457855|1000.457855|1000.457855
2021-08-15 03:00:00|CSC|1628996400|1000.459678|1000.459678|1000.459678|1000.459678
2021-08-15 04:00:00|CSC|1629000000|1000.513596|1000.513596|1000.513596|1000.513596
2021-08-15 05:00:00|CSC|1629003600|1000.51466|1000.51466|1000.51466|1000.51466
2021-08-15 06:00:00|CSC|1629007200|1000.592977|1000.592977|1000.592977|1000.592977
2021-08-15 07:00:00|CSC|1629010800|1000.593179|1000.593179|1000.593179|1000.593179
2021-08-15 08:00:00|CSC|1629014400|1000.539248|1000.539248|1000.539248|1000.539248
2021-08-15 09:00:00|CSC|1629018000|1000.575227|1000.575227|1000.575227|1000.575227
2021-08-15 10:00:00|CSC|1629021600|1000.379566|1000.379566|1000.379566|1000.379566
2021-08-15 11:00:00|CSC|1629025200|1000.546427|1000.546427|1000.546427|1000.546427
2021-08-15 12:00:00|CSC|1629028800|1000.475526|1000.475526|1000.475526|1000.475526
2021-08-15 13:00:00|CSC|1629032400|1000.501561|1000.501561|1000.501561|1000.501561
2021-08-15 14:00:00|CSC|1629036000|1000.46098|1000.46098|1000.46098|1000.46098
2021-08-15 15:00:00|CSC|1629039600|1000.436271|1000.436271|1000.436271|1000.436271
2021-08-15 16:00:00|CSC|1629043200|1000.482617|1000.482617|1000.482617|1000.482617
2021-08-15 17:00:00|CSC|1629046800|1000.413629|1000.413629|1000.413629|1000.413629
2021-08-15 18:00:00|CSC|1629050400|1000.430447|1000.430447|1000.430447|1000.430447
2021-08-15 19:00:00|CSC|1629054000|1000.408933|1000.408933|1000.408933|1000.408933
2021-08-15 20:00:00|CSC|1629057600|1000.515314|1000.515314|1000.515314|1000.515314
2021-08-15 21:00:00|CSC|1629061200|1000.552789|1000.552789|1000.552789|1000.552789
2021-08-15 22:00:00|CSC|1629064800|1000.527908|1000.527908|1000.527908|1000.527908
2021-08-15 23:00:00|CSC|1629068400|1000.489182|1000.489182|1000.489182|1000.489182
2021-08-16 00:00:00|CSC|1629072000|1000.545092|1000.545092|1000.545092|1000.545092
2021-08-16 01:00:00|CSC|1629075600|1000.416363|1000.416363|1000.416363|1000.416363
2021-08-16 02:00:00|CSC|1629079200|1000.523529|1000.523529|1000.523529|1000.523529
2021-08-16 03:00:00|CSC|1629082800|1000.522102|1000.522102|1000.522102|1000.522102
2021-08-16 04:00:00|CSC|1629086400|1000.475699|1000.475699|1000.475699|1000.475699
2021-08-16 05:00:00|CSC|1629090000|1000.439749|1000.439749|1000.439749|1000.439749
2021-08-16 06:00:00|CSC|1629093600|1000.470382|1000.470382|1000.470382|1000.470382
2021-08-16 07:00:00|CSC|1629097200|1000.430018|1000.430018|1000.430018|1000.430018
2021-08-16 08:00:00|CSC|1629100800|1000.466786|1000.466786|1000.466786|1000.466786
2021-08-16 09:00:00|CSC|1629104400|1000.399136|1000.399136|1000.399136|1000.399136
2021-08-16 10:00:00|CSC|1629108000|1000.300781|1000.300781|1000.300781|1000.300781
2021-08-16 11:00:00|CSC|1629111600|1000.436583|1000.436583|1000.436583|1000.436583
2021-08-16 12:00:00|CSC|1629115200|1000.412307|1000.412307|1000.412307|1000.412307
2021-08-16 13:00:00|CSC|1629118800|1000.370255|1000.370255|1000.370255|1000.370255
2021-08-16 14:00:00|CSC|1629122400|1000.313729|1000.313729|1000.313729|1000.313729
2021-08-16 15:00:00|CSC|1629126000|1000.254786|1000.254786|1000.254786|1000.254786
2021-08-16 16:00:00|CSC|1629129600|1000.212068|1000.212068|1000.212068|1000.212068
2021-08-16 17:00:00|CSC|1629133200|1000.231896|1000.231896|1000.231896|1000.231896
2021-08-16 18:00:00|CSC|1629136800|1000.227381|1000.227381|1000.227381|1000.227381
2021-08-16 19:00:00|CSC|1629140400|1000.25067|1000.25067|1000.25067|1000.25067
2021-08-16 20:00:00|CSC|1629144000|1000.228316|1000.228316|1000.228316|1000.228316
2021-08-16 21:00:00|CSC|1629147600|1000.283756|1000.283756|1000.283756|1000.283756
2021-08-16 22:00:00|CSC|1629151200|1000.262266|1000.262266|1000.262266|1000.262266
2021-08-16 23:00:00|CSC|1629154800|1000.225012|1000.225012|1000.225012|1000.225012
2021-08-17 00:00:00|CSC|1629158400|1000.27613|1000.27613|1000.27613|1000.27613
2021-08-17 01:00:00|CSC|1629162000|1000.26753|1000.26753|1000.26753|1000.26753
2021-08-17 02:00:00|CSC|1629165600|1000.302942|1000.302942|1000.302942|1000.302942
2021-08-17 03:00:00|CSC|1629169200|1000.254181|1000.254181|1000.254181|1000.254181
2021-08-17 04:00:00|CSC|1629172800|1000.304076|1000.304076|1000.304076|1000.304076
2021-08-17 05:00:00|CSC|1629176400|1000.326958|1000.326958|1000.326958|1000.326958
2021-08-17 06:00:00|CSC|1629180000|1000.320771|1000.320771|1000.320771|1000.320771
2021-08-17 07:00:00|CSC|1629183600|1000.301521|1000.301521|1000.301521|1000.301521
2021-08-17 08:00:00|CSC|1629187200|1000.34728|1000.34728|1000.34728|1000.34728
2021-08-17 09:00:00|CSC|1629190800|1000.213941|1000.213941|1000.213941|1000.213941
2021-08-17 10:00:00|CSC|1629194400|1000.255616|1000.255616|1000.255616|1000.255616
2021-08-17 11:00:00|CSC|1629198000|1000.28045|1000.28045|1000.28045|1000.28045
2021-08-17 12:00:00|CSC|1629201600|1000.233735|1000.233735|1000.233735|1000.233735
2021-08-17 13:00:00|CSC|1629205200|1000.216233|1000.216233|1000.216233|1000.216233
2021-08-17 14:00:00|CSC|1629208800|1000.271615|1000.271615|1000.271615|1000.271615
2021-08-17 15:00:00|CSC|1629212400|1000.198773|1000.198773|1000.198773|1000.198773
2021-08-17 16:00:00|CSC|1629216000|1000.205311|1000.205311|1000.205311|1000.205311
2021-08-17 17:00:00|CSC|1629219600|1000.221996|1000.221996|1000.221996|1000.221996
2021-08-17 18:00:00|CSC|1629223200|1000.221378|1000.221378|1000.221378|1000.221378
2021-08-17 19:00:00|CSC|1629226800|1000.110084|1000.110084|1000.110084|1000.110084
2021-08-17 20:00:00|CSC|1629230400|1000.154315|1000.154315|1000.154315|1000.154315
2021-08-17 21:00:00|CSC|1629234000|1000.106896|1000.106896|1000.106896|1000.106896
2021-08-17 22:00:00|CSC|1629237600|1000.074586|1000.074586|1000.074586|1000.074586
2021-08-17 23:00:00|CSC|1629241200|1000.089999|1000.089999|1000.089999|1000.089999
2021-08-18 00:00:00|CSC|1629244800|1000.09138|1000.09138|1000.09138|1000.09138
2021-08-18 01:00:00|CSC|1629248400|1000.094738|1000.094738|1000.094738|1000.094738
2021-08-18 02:00:00|CSC|1629252000|1000.211877|1000.211877|1000.211877|1000.211877
2021-08-18 03:00:00|CSC|1629255600|1000.21931|1000.21931|1000.21931|1000.21931
2021-08-18 04:00:00|CSC|1629259200|1000.18585|1000.18585|1000.18585|1000.18585
2021-08-18 05:00:00|CSC|1629262800|1000.220082|1000.220082|1000.220082|1000.220082
2021-08-18 06:00:00|CSC|1629266400|1000.219045|1000.219045|1000.219045|1000.219045
2021-08-18 07:00:00|CSC|1629270000|1000.208034|1000.208034|1000.208034|1000.208034
2021-08-18 08:00:00|CSC|1629273600|1000.247783|1000.247783|1000.247783|1000.247783
2021-08-18 09:00:00|CSC|1629277200|1000.239872|1000.239872|1000.239872|1000.239872
2021-08-18 10:00:00|CSC|1629280800|1000.117493|1000.117493|1000.117493|1000.117493
2021-08-18 11:00:00|CSC|1629284400|1000.202532|1000.202532|1000.202532|1000.202532
2021-08-18 12:00:00|CSC|1629288000|1000.21027|1000.21027|1000.21027|1000.21027
2021-08-18 13:00:00|CSC|1629291600|1000.140951|1000.140951|1000.140951|1000.140951
2021-08-18 14:00:00|CSC|1629295200|1000.229458|1000.229458|1000.229458|1000.229458
2021-08-18 15:00:00|CSC|1629298800|1000.137682|1000.137682|1000.137682|1000.137682
2021-08-18 16:00:00|CSC|1629302400|1000.196072|1000.196072|1000.196072|1000.196072
2021-08-18 17:00:00|CSC|1629306000|1000.283397|1000.283397|1000.283397|1000.283397
2021-08-18 18:00:00|CSC|1629309600|1000.265173|1000.265173|1000.265173|1000.265173
2021-08-18 19:00:00|CSC|1629313200|1000.307562|1000.307562|1000.307562|1000.307562
2021-08-18 20:00:00|CSC|1629316800|1000.295812|1000.295812|1000.295812|1000.295812
2021-08-18 21:00:00|CSC|1629320400|1000.204084|1000.204084|1000.204084|1000.204084
2021-08-18 22:00:00|CSC|1629324000|1000.293383|1000.293383|1000.293383|1000.293383
2021-08-18 23:00:00|CSC|1629327600|1000.25659|1000.25659|1000.25659|1000.25659
2021-08-19 00:00:00|CSC|1629331200|1000.264965|1000.264965|1000.264965|1000.264965
2021-08-19 01:00:00|CSC|1629334800|1000.190301|1000.190301|1000.190301|1000.190301
2021-08-19 02:00:00|CSC|1629338400|1000.224867|1000.224867|1000.224867|1000.224867
2021-08-19 03:00:00|CSC|1629342000|1000.203062|1000.203062|1000.203062|1000.203062
2021-08-19 04:00:00|CSC|1629345600|1000.2575|1000.2575|1000.2575|1000.2575
2021-08-19 05:00:00|CSC|1629349200|1000.191066|1000.191066|1000.191066|1000.191066
2021-08-19 06:00:00|CSC|1629352800|1000.144431|1000.144431|1000.144431|1000.144431
2021-08-19 07:00:00|CSC|1629356400|1000.173903|1000.173903|1000.173903|1000.173903
2021-08-19 08:00:00|CSC|1629360000|1000.225207|1000.225207|1000.225207|1000.225207
2021-08-19 09:00:00|CSC|1629363600|1000.140383|1000.140383|1000.140383|1000.140383
2021-08-19 10:00:00|CSC|1629367200|1000.169196|1000.169196|1000.169196|1000.169196
2021-08-19 11:00:00|CSC|1629370800|1000.218164|1000.218164|1000.218164|1000.218164
2021-08-19 12:00:00|CSC|1629374400|1000.185022|1000.185022|1000.185022|1000.185022
2021-08-19 13:00:00|CSC|1629378000|1000.117025|1000.117025|1000.117025|1000.117025
2021-08-19 14:00:00|CSC|1629381600|1000.167236|1000.167236|1000.167236|1000.167236
2021-08-19 15:00:00|CSC|1629385200|1000.234453|1000.234453|1000.234453|1000.234453
2021-08-19 16:00:00|CSC|1629388800|1000.178421|1000.178421|1000.178421|1000.178421
2021-08-19 17:00:00|CSC|1629392400|1000.143002|1000.143002|1000.143002|1000.143002
2021-08-19 18:00:00|CSC|1629396000|1000.170545|1000.170545|1000.170545|1000.170545
2021-08-19 19:00:00|CSC|1629399600|1000.129818|1000.129818|1000.129818|1000.129818
2021-08-19 20:00:00|CSC|1629403200|1000.12521|1000.12521|1000.12521|1000.12521
2021-08-19 21:00:00|CSC|1629406800|1000.121436|1000.121436|1000.121436|1000.121436
2021-08-19 22:00:00|CSC|1629410400|1000.091765|1000.091765|1000.091765|1000.091765
2021-08-19 23:00:00|CSC|1629414000|1000.18355|1000.18355|1000.18355|1000.18355
2021-08-20 00:00:00|CSC|1629417600|1000.150415|1000.150415|1000.150415|1000.150415
2021-08-20 01:00:00|CSC|1629421200|1000.12731|1000.12731|1000.12731|1000.12731
2021-08-20 02:00:00|CSC|1629424800|1000.11368|1000.11368|1000.11368|1000.11368
2021-08-20 03:00:00|CSC|1629428400|1000.077784|1000.077784|1000.077784|1000.077784
2021-08-20 04:00:00|CSC|1629432000|1000.128924|1000.128924|1000.128924|1000.128924
2021-08-20 05:00:00|CSC|1629435600|1000.168053|1000.168053|1000.168053|1000.168053
2021-08-20 06:00:00|CSC|1629439200|1000.109352|1000.109352|1000.109352|1000.109352
2021-08-20 07:00:00|CSC|1629442800|1000.089778|1000.089778|1000.089778|1000.089778
2021-08-20 08:00:00|CSC|1629446400|1000.184856|1000.184856|1000.184856|1000.184856
2021-08-20 09:00:00|CSC|1629450000|1000.053375|1000.053375|1000.053375|1000.053375
2021-08-20 10:00:00|CSC|1629453600|1000.097018|1000.097018|1000.097018|1000.097018
2021-08-20 11:00:00|CSC|1629457200|1000.063778|1000.063778|1000.063778|1000.063778
2021-08-20 12:00:00|CSC|1629460800|1000.167232|1000.167232|1000.167232|1000.167232
2021-08-20 13:00:00|CSC|1629464400|1000.110183|1000.110183|1000.110183|1000.110183
2021-08-20 14:00:00|CSC|1629468000|1000.125094|1000.125094|1000.125094|1000.125094
2021-08-20 15:00:00|CSC|1629471600|1000.19757|1000.19757|1000.19757|1000.19757
2021-08-20 16:00:00|CSC|1629475200|1000.037462|1000.037462|1000.037462|1000.037462
2021-08-20 17:00:00|CSC|1629478800|1000.034278|1000.034278|1000.034278|1000.034278
2021-08-20 18:00:00|CSC|1629482400|1000.260703|1000.260703|1000.260703|1000.260703
2021-08-20 19:00:00|CSC|1629486000|1000.134574|1000.134574|1000.134574|1000.134574
2021-08-20 20:00:00|CSC|1629489600|1000.140475|1000.140475|1000.140475|1000.140475
2021-08-20 21:00:00|CSC|1629493200|1000.253928|1000.253928|1000.253928|1000.253928
2021-08-20 22:00:00|CSC|1629496800|1000.301634|1000.301634|1000.301634|1000.301634
2021-08-20 23:00:00|CSC|1629500400|1000.299765|1000.299765|1000.299765|1000.299765
2021-08-21 00:00:00|CSC|1629504000|1000.370696|1000.370696|1000.370696|1000.370696
2021-08-21 01:00:00|CSC|1629507600|1000.369698|1000.369698|1000.369698|1000.369698
2021-08-21 02:00:00|CSC|1629511200|1000.41894|1000.41894|1000.41894|1000.41894
2021-08-21 03:00:00|CSC|1629514800|1000.399441|1000.399441|1000.399441|1000.399441
2021-08-21 04:00:00|CSC|1629518400|1000.351644|1000.351644|1000.351644|1000.351644
2021-08-21 05:00:00|CSC|1629522000|1000.421511|1000.421511|1000.421511|1000.421511
2021-08-21 06:00:00|CSC|1629525600|1000.482017|1000.482017|1000.482017|1000.482017
2021-08-21 07:00:00|CSC|1629529200|1000.388258|1000.388258|1000.388258|1000.388258
2021-08-21 08:00:00|CSC|1629532800|1000.433512|1000.433512|1000.433512|1000.433512
2021-08-21 09:00:00|CSC|1629536400|1000.458948|1000.458948|1000.458948|1000.458948
2021-08-21 10:00:00|CSC|1629540000|1000.507111|1000.507111|1000.507111|1000.507111
2021-08-21 11:00:00|CSC|1629543600|1000.374663|1000.374663|1000.374663|1000.374663
2021-08-21 12:00:00|CSC|1629547200|1000.682025|1000.682025|1000.682025|1000.682025
2021-08-21 13:00:00|CSC|1629550800|1000.562593|1000.562593|1000.562593|1000.562593
2021-08-21 14:00:00|CSC|1629554400|1000.541411|1000.541411|1000.541411|1000.541411
2021-08-21 15:00:00|CSC|1629558000|1000.515159|1000.515159|1000.515159|1000.515159
2021-08-21 16:00:00|CSC|1629561600|1000.586031|1000.586031|1000.586031|1000.586031
2021-08-21 17:00:00|CSC|1629565200|1000.543303|1000.543303|1000.543303|1000.543303
2021-08-21 18:00:00|CSC|1629568800|1000.639156|1000.639156|1000.639156|1000.639156
2021-08-21 19:00:00|CSC|1629572400|1000.620281|1000.620281|1000.620281|1000.620281
2021-08-21 20:00:00|CSC|1629576000|1000.648114|1000.648114|1000.648114|1000.648114
2021-08-21 21:00:00|CSC|1629579600|1000.597098|1000.597098|1000.597098|1000.597098
2021-08-21 22:00:00|CSC|1629583200|1000.478782|1000.478782|1000.478782|1000.478782
2021-08-21 23:00:00|CSC|1629586800|1000.54403|1000.54403|1000.54403|1000.54403
2021-08-22 00:00:00|CSC|1629590400|1000.517981|1000.517981|1000.517981|1000.517981
2021-08-22 01:00:00|CSC|1629594000|1000.555086|1000.555086|1000.555086|1000.555086
2021-08-22 02:00:00|CSC|1629597600|1000.473761|1000.473761|1000.473761|1000.473761
2021-08-22 03:00:00|CSC|1629601200|1000.382292|1000.382292|1000.382292|1000.382292
2021-08-22 04:00:00|CSC|1629604800|1000.500577|1000.500577|1000.500577|1000.500577
2021-08-22 05:00:00|CSC|1629608400|1000.505634|1000.505634|1000.505634|1000.505634
2021-08-22 06:00:00|CSC|1629612000|1000.607211|1000.607211|1000.607211|1000.607211
2021-08-22 07:00:00|CSC|1629615600|1000.516357|1000.516357|1000.516357|1000.516357
2021-08-22 08:00:00|CSC|1629619200|1000.521138|1000.521138|1000.521138|1000.521138
2021-08-22 09:00:00|CSC|1629622800|1000.616762|1000.616762|1000.616762|1000.616762
2021-08-22 10:00:00|CSC|1629626400|1000.513681|1000.513681|1000.513681|1000.513681
2021-08-22 11:00:00|CSC|1629630000|1000.531064|1000.531064|1000.531064|1000.531064
2021-08-22 12:00:00|CSC|1629633600|1000.536961|1000.536961|1000.536961|1000.536961
2021-08-22 13:00:00|CSC|1629637200|1000.527357|1000.527357|1000.527357|1000.527357
2021-08-22 14:00:00|CSC|1629640800|1000.440492|1000.440492|1000.440492|1000.440492
2021-08-22 15:00:00|CSC|1629644400|1000.491225|1000.491225|1000.491225|1000.491225
2021-08-22 16:00:00|CSC|1629648000|1000.550381|1000.550381|1000.550381|1000.550381
2021-08-22 17:00:00|CSC|1629651600|1000.530853|1000.530853|1000.530853|1000.530853
2021-08-22 18:00:00|CSC|1629655200|1000.570847|1000.570847|1000.570847|1000.570847
2021-08-22 19:00:00|CSC|1629658800|1000.662139|1000.662139|1000.662139|1000.662139
2021-08-22 20:00:00|CSC|1629662400|1000.439784|1000.439784|1000.439784|1000.439784
2021-08-22 21:00:00|CSC|1629666000|1000.527593|1000.527593|1000.527593|1000.527593
2021-08-22 22:00:00|CSC|1629669600|1000.502344|1000.502344|1000.502344|1000.502344
2021-08-22 23:00:00|CSC|1629673200|1000.44521|1000.44521|1000.44521|1000.44521
2021-08-23 00:00:00|CSC|1629676800|1000.525371|1000.525371|1000.525371|1000.525371
2021-08-23 01:00:00|CSC|1629680400|1000.482451|1000.482451|1000.482451|1000.482451
2021-08-23 02:00:00|CSC|1629684000|1000.488596|1000.488596|1000.488596|1000.488596
2021-08-23 03:00:00|CSC|1629687600|1000.550072|1000.550072|1000.550072|1000.550072
2021-08-23 04:00:00|CSC|1629691200|1000.485446|1000.485446|1000.485446|1000.485446
2021-08-23 05:00:00|CSC|1629694800|1000.498092|1000.498092|1000.498092|1000.498092
2021-08-23 06:00:00|CSC|1629698400|1000.541172|1000.541172|1000.541172|1000.541172
2021-08-23 07:00:00|CSC|1629702000|1000.458643|1000.458643|1000.458643|1000.458643
2021-08-23 08:00:00|CSC|1629705600|1000.412354|1000.412354|1000.412354|1000.412354
2021-08-23 09:00:00|CSC|1629709200|1000.432968|1000.432968|1000.432968|1000.432968
2021-08-23 10:00:00|CSC|1629712800|1000.326551|1000.326551|1000.326551|1000.326551
2021-08-23 11:00:00|CSC|1629716400|1000.460071|1000.460071|1000.460071|1000.460071
2021-08-23 12:00:00|CSC|1629720000|1000.390165|1000.390165|1000.390165|1000.390165
2021-08-23 13:00:00|CSC|1629723600|1000.347408|1000.347408|1000.347408|1000.347408
2021-08-23 14:00:00|CSC|1629727200|1000.43718|1000.43718|1000.43718|1000.43718
2021-08-23 15:00:00|CSC|1629730800|1000.428442|1000.428442|1000.428442|1000.428442
2021-08-23 16:00:00|CSC|1629734400|1000.383875|1000.383875|1000.383875|1000.383875
2021-08-23 17:00:00|CSC|1629738000|1000.327912|1000.327912|1000.327912|1000.327912
2021-08-23 18:00:00|CSC|1629741600|1000.315248|1000.315248|1000.315248|1000.315248
2021-08-23 19:00:00|CSC|1629745200|1000.313971|1000.313971|1000.313971|1000.313971
2021-08-23 20:00:00|CSC|1629748800|1000.252146|1000.252146|1000.252146|1000.252146
2021-08-23 21:00:00|CSC|1629752400|1000.250055|1000.250055|1000.250055|1000.250055
2021-08-23 22:00:00|CSC|1629756000|1000.269458|1000.269458|1000.269458|1000.269458
2021-08-23 23:00:00|CSC|1629759600|1000.231658|1000.231658|1000.231658|1000.231658
2021-08-24 00:00:00|CSC|1629763200|1000.307988|1000.307988|1000.307988|1000.307988
2021-08-24 01:00:00|CSC|1629766800|1000.280278|1000.280278|1000.280278|1000.280278
2021-08-24 02:00:00|CSC|1629770400|1000.329501|1000.329501|1000.329501|1000.329501
2021-08-24 03:00:00|CSC|1629774000|1000.297396|1000.297396|1000.297396|1000.297396
2021-08-24 04:00:00|CSC|1629777600|1000.325083|1000.325083|1000.325083|1000.325083
2021-08-24 05:00:00|CSC|1629781200|1000.369164|1000.369164|1000.369164|1000.369164
2021-08-24 06:00:00|CSC|1629784800|1000.288817|1000.288817|1000.288817|1000.288817
2021-08-24 07:00:00|CSC|1629788400|1000.324802|1000.324802|1000.324802|1000.324802
2021-08-24 08:00:00|CSC|1629792000|1000.305881|1000.305881|1000.305881|1000.305881
2021-08-24 09:00:00|CSC|1629795600|1000.329828|1000.329828|1000.329828|1000.329828
2021-08-24 10:00:00|CSC|1629799200|1000.351372|1000.351372|1000.351372|1000.351372
2021-08-24 11:00:00|CSC|1629802800|1000.296893|1000.296893|1000.296893|1000.296893
2021-08-24 12:00:00|CSC|1629806400|1000.322347|1000.322347|1000.322347|1000.322347
2021-08-24 13:00:00|CSC|1629810000|1000.35767|1000.35767|1000.35767|1000.35767
2021-08-24 14:00:00|CSC|1629813600|1000.145975|1000.145975|1000.145975|1000.145975
2021-08-24 15:00:00|CSC|1629817200|1000.122654|1000.122654|1000.122654|1000.122654
2021-08-24 16:00:00|CSC|1629820800|1000.09456|1000.09456|1000.09456|1000.09456
2021-08-24 17:00:00|CSC|1629824400|1000.172396|1000.172396|1000.172396|1000.172396
2021-08-24 18:00:00|CSC|1629828000|1000.174911|1000.174911|1000.174911|1000.174911
2021-08-24 19:00:00|CSC|1629831600|1000.134505|1000.134505|1000.134505|1000.134505
2021-08-24 20:00:00|CSC|1629835200|1000.191378|1000.191378|1000.191378|1000.191378
2021-08-24 21:00:00|CSC|1629838800|1000.249943|1000.249943|1000.249943|1000.249943
2021-08-24 22:00:00|CSC|1629842400|1000.250774|1000.250774|1000.250774|1000.250774
2021-08-24 23:00:00|CSC|1629846000|1000.127444|1000.127444|1000.127444|1000.127444
2021-08-25 00:00:00|CSC|1629849600|1000.223602|1000.223602|1000.223602|1000.223602
2021-08-25 01:00:00|CSC|1629853200|1000.160606|1000.160606|1000.160606|1000.160606
2021-08-25 02:00:00|CSC|1629856800|1000.167388|1000.167388|1000.167388|1000.167388
2021-08-25 03:00:00|CSC|1629860400|1000.105781|1000.105781|1000.105781|1000.105781
2021-08-25 04:00:00|CSC|1629864000|1000.118846|1000.118846|1000.118846|1000.118846
2021-08-25 05:00:00|CSC|1629867600|1000.215714|1000.215714|1000.215714|1000.215714
2021-08-25 06:00:00|CSC|1629871200|1000.149891|1000.149891|1000.149891|1000.149891
2021-08-25 07:00:00|CSC|1629874800|1000.216819|1000.216819|1000.216819|1000.216819
2021-08-25 08:00:00|CSC|1629878400|1000.199778|1000.199778|1000.199778|1000.199778
2021-08-25 09:00:00|CSC|1629882000|1000.19275|1000.19275|1000.19275|1000.19275
2021-08-25 10:00:00|CSC|1629885600|1000.17184|1000.17184|1000.17184|1000.17184
2021-08-25 11:00:00|CSC|1629889200|1000.207545|1000.207545|1000.207545|1000.207545
2021-08-25 12:00:00|CSC|1629892800|1000.123379|1000.123379|1000.123379|1000.123379
2021-08-25 13:00:00|CSC|1629896400|1000.089174|1000.089174|1000.089174|1000.089174
2021-08-25 14:00:00|CSC|1629900000|1000.151744|1000.151744|1000.151744|1000.151744
2021-08-25 15:00:00|CSC|1629903600|1000.095448|1000.095448|1000.095448|1000.095448
2021-08-25 16:00:00|CSC|1629907200|1000.161795|1000.161795|1000.161795|1000.161795
2021-08-25 17:00:00|CSC|1629910800|1000.2044|1000.2044|1000.2044|1000.2044
2021-08-25 18:00:00|CSC|1629914400|1000.174292|1000.174292|1000.174292|1000.174292
2021-08-25 19:00:00|CSC|1629918000|1000.204941|1000.204941|1000.204941|1000.204941
2021-08-25 20:00:00|CSC|1629921600|1000.181878|1000.181878|1000.181878|1000.181878
2021-08-25 21:00:00|CSC|1629925200|1000.229238|1000.229238|1000.229238|1000.229238
2021-08-25 22:00:00|CSC|1629928800|1000.242534|1000.242534|1000.242534|1000.242534
2021-08-25 23:00:00|CSC|1629932400|1000.214996|1000.214996|1000.214996|1000.214996
2021-08-26 00:00:00|CSC|1629936000|1000.241451|1000.241451|1000.241451|1000.241451
2021-08-26 01:00:00|CSC|1629939600|1000.188329|1000.188329|1000.188329|1000.188329
2021-08-26 02:00:00|CSC|1629943200|1000.262091|1000.262091|1000.262091|1000.262091
2021-08-26 03:00:00|CSC|1629946800|1000.252414|1000.252414|1000.252414|1000.252414
2021-08-26 04:00:00|CSC|1629950400|1000.298047|1000.298047|1000.298047|1000.298047
2021-08-26 05:00:00|CSC|1629954000|1000.226472|1000.226472|1000.226472|1000.226472
2021-08-26 06:00:00|CSC|1629957600|1000.202166|1000.202166|1000.202166|1000.202166
2021-08-26 07:00:00|CSC|1629961200|1000.252886|1000.252886|1000.252886|1000.252886
2021-08-26 08:00:00|CSC|1629964800|1000.251725|1000.251725|1000.251725|1000.251725
2021-08-26 09:00:00|CSC|1629968400|1000.238792|1000.238792|1000.238792|1000.238792
2021-08-26 10:00:00|CSC|1629972000|1000.180609|1000.180609|1000.180609|1000.180609
2021-08-26 11:00:00|CSC|1629975600|1000.226065|1000.226065|1000.226065|1000.226065
2021-08-26 12:00:00|CSC|1629979200|1000.245799|1000.245799|1000.245799|1000.245799
2021-08-26 13:00:00|CSC|1629982800|1000.207456|1000.207456|1000.207456|1000.207456
2021-08-26 14:00:00|CSC|1629986400|1000.149624|1000.149624|1000.149624|1000.149624
2021-08-26 15:00:00|CSC|1629990000|1000.197083|1000.197083|1000.197083|1000.197083
2021-08-26 16:00:00|CSC|1629993600|1000.125918|1000.125918|1000.125918|1000.125918
2021-08-26 17:00:00|CSC|1629997200|1000.109575|1000.109575|1000.109575|1000.109575
2021-08-26 18:00:00|CSC|1630000800|1000.161091|1000.161091|1000.161091|1000.161091
2021-08-26 19:00:00|CSC|1630004400|1000.165963|1000.165963|1000.165963|1000.165963
2021-08-26 20:00:00|CSC|1630008000|1000.190217|1000.190217|1000.190217|1000.190217
2021-08-26 21:00:00|CSC|1630011600|1000.238672|1000.238672|1000.238672|1000.238672
2021-08-26 22:00:00|CSC|1630015200|1000.326267|1000.326267|1000.326267|1000.326267
2021-08-26 23:00:00|CSC|1630018800|1000.347937|1000.347937|1000.347937|1000.347937
2021-08-27 00:00:00|CSC|1630022400|1000.276599|1000.276599|1000.276599|1000.276599
2021-08-27 01:00:00|CSC|1630026000|1000.295522|1000.295522|1000.295522|1000.295522
2021-08-27 02:00:00|CSC|1630029600|1000.262669|1000.262669|1000.262669|1000.262669
2021-08-27 03:00:00|CSC|1630033200|1000.215227|1000.215227|1000.215227|1000.215227
2021-08-27 04:00:00|CSC|1630036800|1000.263589|1000.263589|1000.263589|1000.263589
2021-08-27 05:00:00|CSC|1630040400|1000.294666|1000.294666|1000.294666|1000.294666
2021-08-27 06:00:00|CSC|1630044000|1000.34182|1000.34182|1000.34182|1000.34182
2021-08-27 07:00:00|CSC|1630047600|1000.266615|1000.266615|1000.266615|1000.266615
2021-08-27 08:00:00|CSC|1630051200|1000.294263|1000.294263|1000.294263|1000.294263
2021-08-27 09:00:00|CSC|1630054800|1000.251911|1000.251911|1000.251911|1000.251911
2021-08-27 10:00:00|CSC|1630058400|1000.264165|1000.264165|1000.264165|1000.264165
2021-08-27 11:00:00|CSC|1630062000|1000.264758|1000.264758|1000.264758|1000.264758
2021-08-27 12:00:00|CSC|1630065600|1000.314148|1000.314148|1000.314148|1000.314148
2021-08-27 13:00:00|CSC|1630069200|1000.315182|1000.315182|1000.315182|1000.315182
2021-08-27 14:00:00|CSC|1630072800|1000.262753|1000.262753|1000.262753|1000.262753
2021-08-27 15:00:00|CSC|1630076400|1000.316322|1000.316322|1000.316322|1000.316322
2021-08-27 16:00:00|CSC|1630080000|1000.329129|1000.329129|1000.329129|1000.329129
2021-08-27 17:00:00|CSC|1630083600|1000.394367|1000.394367|1000.394367|1000.394367
2021-08-27 18:00:00|CSC|1630087200|1000.384165|1000.384165|1000.384165|1000.384165
2021-08-27 19:00:00|CSC|1630090800|1000.422408|1000.422408|1000.422408|1000.422408
2021-08-27 20:00:00|CSC|1630094400|1000.390963|1000.390963|1000.390963|1000.390963
2021-08-27 21:00:00|CSC|1630098000|1000.429532|1000.429532|1000.429532|1000.429532
2021-08-27 22:00:00|CSC|1630101600|1000.365719|1000.365719|1000.365719|1000.365719
2021-08-27 23:00:00|CSC|1630105200|1000.551697|1000.551697|1000.551697|1000.551697
2021-08-28 00:00:00|CSC|1630108800|1000.375731|1000.375731|1000.375731|1000.375731
2021-08-28 01:00:00|CSC|1630112400|1000.428273|1000.428273|1000.428273|1000.428273
2021-08-28 02:00:00|CSC|1630116000|1000.435723|1000.435723|1000.435723|1000.435723
2021-08-28 03:00:00|CSC|1630119600|1000.44081|1000.44081|1000.44081|1000.44081
2021-08-28 04:00:00|CSC|1630123200|1000.454044|1000.454044|1000.454044|1000.454044
2021-08-28 05:00:00|CSC|1630126800|1000.478079|1000.478079|1000.478079|1000.478079
2021-08-28 06:00:00|CSC|1630130400|1000.468444|1000.468444|1000.468444|1000.468444
2021-08-28 07:00:00|CSC|1630134000|1000.485709|1000.485709|1000.485709|1000.485709
2021-08-28 08:00:00|CSC|1630137600|1000.519547|1000.519547|1000.519547|1000.519547
2021-08-28 09:00:00|CSC|1630141200|1000.474394|1000.474394|1000.474394|1000.474394
2021-08-28 10:00:00|CSC|1630144800|1000.445438|1000.445438|1000.445438|1000.445438
2021-08-28 11:00:00|CSC|1630148400|1000.428234|1000.428234|1000.428234|1000.428234
2021-08-28 12:00:00|CSC|1630152000|1000.452226|1000.452226|1000.452226|1000.452226
2021-08-28 13:00:00|CSC|1630155600|1000.431086|1000.431086|1000.431086|1000.431086
2021-08-28 14:00:00|CSC|1630159200|1000.362956|1000.362956|1000.362956|1000.362956
2021-08-28 15:00:00|CSC|1630162800|1000.367806|1000.367806|1000.367806|1000.367806
2021-08-28 16:00:00|CSC|1630166400|1000.477323|1000.477323|1000.477323|1000.477323
2021-08-28 17:00:00|CSC|1630170000|1000.413219|1000.413219|1000.413219|1000.413219
2021-08-28 18:00:00|CSC|1630173600|1000.433081|1000.433081|1000.433081|1000.433081
2021-08-28 19:00:00|CSC|1630177200|1000.458557|1000.458557|1000.458557|1000.458557
2021-08-28 20:00:00|CSC|1630180800|1000.492648|1000.492648|1000.492648|1000.492648
2021-08-28 21:00:00|CSC|1630184400|1000.479797|1000.479797|1000.479797|1000.479797
2021-08-28 22:00:00|CSC|1630188000|1000.526989|1000.526989|1000.526989|1000.526989
2021-08-28 23:00:00|CSC|1630191600|1000.474338|1000.474338|1000.474338|1000.474338
2021-08-29 00:00:00|CSC|1630195200|1000.453342|1000.453342|1000.453342|1000.453342
2021-08-29 01:00:00|CSC|1630198800|1000.508143|1000.508143|1000.508143|1000.508143
2021-08-29 02:00:00|CSC|1630202400|1000.511955|1000.511955|1000.511955|1000.511955
2021-08-29 03:00:00|CSC|1630206000|1000.516003|1000.516003|1000.516003|1000.516003
2021-08-29 04:00:00|CSC|1630209600|1000.471336|1000.471336|1000.471336|1000.471336
2021-08-29 05:00:00|CSC|1630213200|1000.509573|1000.509573|1000.509573|1000.509573
2021-08-29 06:00:00|CSC|1630216800|1000.533837|1000.533837|1000.533837|1000.533837
2021-08-29 07:00:00|CSC|1630220400|1000.533113|1000.533113|1000.533113|1000.533113
2021-08-29 08:00:00|CSC|1630224000|1000.504292|1000.504292|1000.504292|1000.504292
2021-08-29 09:00:00|CSC|1630227600|1000.488229|1000.488229|1000.488229|1000.488229
2021-08-29 10:00:00|CSC|1630231200|1000.488523|1000.488523|1000.488523|1000.488523
2021-08-29 11:00:00|CSC|1630234800|1000.410728|1000.410728|1000.410728|1000.410728
2021-08-29 12:00:00|CSC|1630238400|1000.57596|1000.57596|1000.57596|1000.57596
2021-08-29 13:00:00|CSC|1630242000|1000.496519|1000.496519|1000.496519|1000.496519
2021-08-29 14:00:00|CSC|1630245600|1000.464794|1000.464794|1000.464794|1000.464794
2021-08-29 15:00:00|CSC|1630249200|1000.509911|1000.509911|1000.509911|1000.509911
2021-08-29 16:00:00|CSC|1630252800|1000.43862|1000.43862|1000.43862|1000.43862
2021-08-29 17:00:00|CSC|1630256400|1000.496363|1000.496363|1000.496363|1000.496363
2021-08-29 18:00:00|CSC|1630260000|1000.490992|1000.490992|1000.490992|1000.490992
2021-08-29 19:00:00|CSC|1630263600|1000.540065|1000.540065|1000.540065|1000.540065
2021-08-29 20:00:00|CSC|1630267200|1000.463485|1000.463485|1000.463485|1000.463485
2021-08-29 21:00:00|CSC|1630270800|1000.434212|1000.434212|1000.434212|1000.434212
2021-08-29 22:00:00|CSC|1630274400|1000.473015|1000.473015|1000.473015|1000.473015
2021-08-29 23:00:00|CSC|1630278000|1000.563817|1000.563817|1000.563817|1000.563817
2021-08-30 00:00:00|CSC|1630281600|1000.486676|1000.486676|1000.486676|1000.486676
2021-08-30 01:00:00|CSC|1630285200|1000.467493|1000.467493|1000.467493|1000.467493
2021-08-30 02:00:00|CSC|1630288800|1000.523772|1000.523772|1000.523772|1000.523772
2021-08-30 03:00:00|CSC|1630292400|1000.53276|1000.53276|1000.53276|1000.53276
2021-08-30 04:00:00|CSC|1630296000|1000.514471|1000.514471|1000.514471|1000.514471
2021-08-30 05:00:00|CSC|1630299600|1000.512483|1000.512483|1000.512483|1000.512483
2021-08-30 06:00:00|CSC|1630303200|1000.448978|1000.448978|1000.448978|1000.448978
2021-08-30 07:00:00|CSC|1630306800|1000.463285|1000.463285|1000.463285|1000.463285
2021-08-30 08:00:00|CSC|1630310400|1000.499998|1000.499998|1000.499998|1000.499998
2021-08-30 09:00:00|CSC|1630314000|1000.431228|1000.431228|1000.431228|1000.431228
2021-08-30 10:00:00|CSC|1630317600|1000.316621|1000.316621|1000.316621|1000.316621
2021-08-30 11:00:00|CSC|1630321200|1000.339703|1000.339703|1000.339703|1000.339703
2021-08-30 12:00:00|CSC|1630324800|1000.410066|1000.410066|1000.410066|1000.410066
2021-08-30 13:00:00|CSC|1630328400|1000.401938|1000.401938|1000.401938|1000.401938
2021-08-30 14:00:00|CSC|1630332000|1000.433853|1000.433853|1000.433853|1000.433853
2021-08-30 15:00:00|CSC|1630335600|1001.276178|1001.276178|1001.276178|1001.276178
2021-08-30 16:00:00|CSC|1630339200|1000.422873|1000.422873|1000.422873|1000.422873
2021-08-30 17:00:00|CSC|1630342800|1000.501263|1000.501263|1000.501263|1000.501263
2021-08-30 18:00:00|CSC|1630346400|1000.413977|1000.413977|1000.413977|1000.413977
2021-08-30 19:00:00|CSC|1630350000|1000.433738|1000.433738|1000.433738|1000.433738
2021-08-30 20:00:00|CSC|1630353600|1000.524724|1000.524724|1000.524724|1000.524724
2021-08-30 21:00:00|CSC|1630357200|1000.423853|1000.423853|1000.423853|1000.423853
2021-08-30 22:00:00|CSC|1630360800|1000.35966|1000.35966|1000.35966|1000.35966
2021-08-30 23:00:00|CSC|1630364400|1000.379497|1000.379497|1000.379497|1000.379497
2021-08-31 00:00:00|CSC|1630368000|1000.401581|1000.401581|1000.401581|1000.401581
2021-08-31 01:00:00|CSC|1630371600|1000.347449|1000.347449|1000.347449|1000.347449
2021-08-31 02:00:00|CSC|1630375200|1000.278159|1000.278159|1000.278159|1000.278159
2021-08-31 03:00:00|CSC|1630378800|1000.280216|1000.280216|1000.280216|1000.280216
2021-08-31 04:00:00|CSC|1630382400|1000.265188|1000.265188|1000.265188|1000.265188
2021-08-31 05:00:00|CSC|1630386000|1000.244672|1000.244672|1000.244672|1000.244672
2021-08-31 06:00:00|CSC|1630389600|1000.240908|1000.240908|1000.240908|1000.240908
2021-08-31 07:00:00|CSC|1630393200|1000.206382|1000.206382|1000.206382|1000.206382
2021-08-31 08:00:00|CSC|1630396800|1000.271761|1000.271761|1000.271761|1000.271761
2021-08-31 09:00:00|CSC|1630400400|1000.331709|1000.331709|1000.331709|1000.331709
2021-08-31 10:00:00|CSC|1630404000|1000.235847|1000.235847|1000.235847|1000.235847
2021-08-31 11:00:00|CSC|1630407600|1000.279771|1000.279771|1000.279771|1000.279771
2021-08-31 12:00:00|CSC|1630411200|1000.351015|1000.351015|1000.351015|1000.351015
2021-08-31 13:00:00|CSC|1630414800|1000.32148|1000.32148|1000.32148|1000.32148
2021-08-31 14:00:00|CSC|1630418400|1000.324198|1000.324198|1000.324198|1000.324198
2021-08-31 15:00:00|CSC|1630422000|1000.231566|1000.231566|1000.231566|1000.231566
2021-08-31 16:00:00|CSC|1630425600|1000.257427|1000.257427|1000.257427|1000.257427
2021-08-31 17:00:00|CSC|1630429200|1000.265794|1000.265794|1000.265794|1000.265794
2021-08-31 18:00:00|CSC|1630432800|1000.270772|1000.270772|1000.270772|1000.270772
2021-08-31 19:00:00|CSC|1630436400|1000.272922|1000.272922|1000.272922|1000.272922
2021-08-31 20:00:00|CSC|1630440000|1000.158125|1000.158125|1000.158125|1000.158125
2021-08-31 21:00:00|CSC|1630443600|1000.318665|1000.318665|1000.318665|1000.318665
2021-08-31 22:00:00|CSC|1630447200|1000.26852|1000.26852|1000.26852|1000.26852
2021-08-31 23:00:00|CSC|1630450800|1000.282214|1000.282214|1000.282214|1000.282214
2021-09-01 00:00:00|CSC|1630454400|1000.321693|1000.321693|1000.321693|1000.321693
2021-09-01 01:00:00|CSC|1630458000|1000.297673|1000.297673|1000.297673|1000.297673
2021-09-01 02:00:00|CSC|1630461600|1000.297484|1000.297484|1000.297484|1000.297484
2021-09-01 03:00:00|CSC|1630465200|1000.252347|1000.252347|1000.252347|1000.252347
2021-09-01 04:00:00|CSC|1630468800|1000.398726|1000.398726|1000.398726|1000.398726
2021-09-01 05:00:00|CSC|1630472400|1000.293011|1000.293011|1000.293011|1000.293011
2021-09-01 06:00:00|CSC|1630476000|1000.281254|1000.281254|1000.281254|1000.281254
2021-09-01 07:00:00|CSC|1630479600|1000.313089|1000.313089|1000.313089|1000.313089
2021-09-01 08:00:00|CSC|1630483200|1000.358062|1000.358062|1000.358062|1000.358062
2021-09-01 09:00:00|CSC|1630486800|1000.249892|1000.249892|1000.249892|1000.249892
2021-09-01 10:00:00|CSC|1630490400|1000.197415|1000.197415|1000.197415|1000.197415
2021-09-01 11:00:00|CSC|1630494000|1000.312022|1000.312022|1000.312022|1000.312022
2021-09-01 12:00:00|CSC|1630497600|1000.257343|1000.257343|1000.257343|1000.257343
2021-09-01 13:00:00|CSC|1630501200|1000.230029|1000.230029|1000.230029|1000.230029
2021-09-01 14:00:00|CSC|1630504800|1000.401491|1000.401491|1000.401491|1000.401491
2021-09-01 15:00:00|CSC|1630508400|1000.29019|1000.29019|1000.29019|1000.29019
2021-09-01 16:00:00|CSC|1630512000|1000.297349|1000.297349|1000.297349|1000.297349
2021-09-01 17:00:00|CSC|1630515600|1000.286466|1000.286466|1000.286466|1000.286466
2021-09-01 18:00:00|CSC|1630519200|1000.343371|1000.343371|1000.343371|1000.343371
2021-09-01 19:00:00|CSC|1630522800|1000.29414|1000.29414|1000.29414|1000.29414
2021-09-01 20:00:00|CSC|1630526400|1000.319717|1000.319717|1000.319717|1000.319717
2021-09-01 21:00:00|CSC|1630530000|1000.253415|1000.253415|1000.253415|1000.253415
2021-09-01 22:00:00|CSC|1630533600|1000.302986|1000.302986|1000.302986|1000.302986
2021-09-01 23:00:00|CSC|1630537200|1000.289805|1000.289805|1000.289805|1000.289805
2021-09-02 00:00:00|CSC|1630540800|1000.284828|1000.284828|1000.284828|1000.284828
2021-09-02 01:00:00|CSC|1630544400|1000.398885|1000.398885|1000.398885|1000.398885
2021-09-02 02:00:00|CSC|1630548000|1000.366765|1000.366765|1000.366765|1000.366765
2021-09-02 03:00:00|CSC|1630551600|1000.41256|1000.41256|1000.41256|1000.41256
2021-09-02 04:00:00|CSC|1630555200|1000.41271|1000.41271|1000.41271|1000.41271
2021-09-02 05:00:00|CSC|1630558800|1000.290722|1000.290722|1000.290722|1000.290722
2021-09-02 06:00:00|CSC|1630562400|1000.385667|1000.385667|1000.385667|1000.385667
2021-09-02 07:00:00|CSC|1630566000|1000.365219|1000.365219|1000.365219|1000.365219
2021-09-02 08:00:00|CSC|1630569600|1000.372298|1000.372298|1000.372298|1000.372298
2021-09-02 09:00:00|CSC|1630573200|1000.383079|1000.383079|1000.383079|1000.383079
2021-09-02 10:00:00|CSC|1630576800|1000.456043|1000.456043|1000.456043|1000.456043
2021-09-02 11:00:00|CSC|1630580400|1000.28797|1000.28797|1000.28797|1000.28797
2021-09-02 12:00:00|CSC|1630584000|1000.315416|1000.315416|1000.315416|1000.315416
2021-09-02 13:00:00|CSC|1630587600|1000.22633|1000.22633|1000.22633|1000.22633
2021-09-02 14:00:00|CSC|1630591200|1000.317724|1000.317724|1000.317724|1000.317724
2021-09-02 15:00:00|CSC|1630594800|1000.230329|1000.230329|1000.230329|1000.230329
2021-09-02 16:00:00|CSC|1630598400|1000.414702|1000.414702|1000.414702|1000.414702
2021-09-02 17:00:00|CSC|1630602000|1000.231798|1000.231798|1000.231798|1000.231798
2021-09-02 18:00:00|CSC|1630605600|1000.200349|1000.200349|1000.200349|1000.200349
2021-09-02 19:00:00|CSC|1630609200|1000.286051|1000.286051|1000.286051|1000.286051
2021-09-02 20:00:00|CSC|1630612800|1000.191138|1000.191138|1000.191138|1000.191138
2021-09-02 21:00:00|CSC|1630616400|1000.226884|1000.226884|1000.226884|1000.226884
2021-09-02 22:00:00|CSC|1630620000|1000.193895|1000.193895|1000.193895|1000.193895
2021-09-02 23:00:00|CSC|1630623600|1000.263087|1000.263087|1000.263087|1000.263087
2021-09-03 00:00:00|CSC|1630627200|1000.329417|1000.329417|1000.329417|1000.329417
2021-09-03 01:00:00|CSC|1630630800|1000.254487|1000.254487|1000.254487|1000.254487
2021-09-03 02:00:00|CSC|1630634400|1000.229098|1000.229098|1000.229098|1000.229098
2021-09-03 03:00:00|CSC|1630638000|1000.228351|1000.228351|1000.228351|1000.228351
2021-09-03 04:00:00|CSC|1630641600|1000.272161|1000.272161|1000.272161|1000.272161
2021-09-03 05:00:00|CSC|1630645200|1000.29361|1000.29361|1000.29361|1000.29361
2021-09-03 06:00:00|CSC|1630648800|1000.220821|1000.220821|1000.220821|1000.220821
2021-09-03 07:00:00|CSC|1630652400|1000.277766|1000.277766|1000.277766|1000.277766
2021-09-03 08:00:00|CSC|1630656000|1000.22643|1000.22643|1000.22643|1000.22643
2021-09-03 09:00:00|CSC|1630659600|1000.336162|1000.336162|1000.336162|1000.336162
2021-09-03 10:00:00|CSC|1630663200|1000.177353|1000.177353|1000.177353|1000.177353
2021-09-03 11:00:00|CSC|1630666800|1000.093972|1000.093972|1000.093972|1000.093972
2021-09-03 12:00:00|CSC|1630670400|1000.217313|1000.217313|1000.217313|1000.217313
2021-09-03 13:00:00|CSC|1630674000|1000.242351|1000.242351|1000.242351|1000.242351
2021-09-03 14:00:00|CSC|1630677600|1000.338064|1000.338064|1000.338064|1000.338064
2021-09-03 15:00:00|CSC|1630681200|1000.333434|1000.333434|1000.333434|1000.333434
2021-09-03 16:00:00|CSC|1630684800|1000.370614|1000.370614|1000.370614|1000.370614
2021-09-03 17:00:00|CSC|1630688400|1000.341146|1000.341146|1000.341146|1000.341146
2021-09-03 18:00:00|CSC|1630692000|1000.295523|1000.295523|1000.295523|1000.295523
2021-09-03 19:00:00|CSC|1630695600|1000.354598|1000.354598|1000.354598|1000.354598
2021-09-03 20:00:00|CSC|1630699200|1000.234536|1000.234536|1000.234536|1000.234536
2021-09-03 21:00:00|CSC|1630702800|1000.245931|1000.245931|1000.245931|1000.245931
2021-09-03 22:00:00|CSC|1630706400|1000.194629|1000.194629|1000.194629|1000.194629
2021-09-03 23:00:00|CSC|1630710000|1000.28854|1000.28854|1000.28854|1000.28854
2021-09-04 00:00:00|CSC|1630713600|1000.388495|1000.388495|1000.388495|1000.388495
2021-09-04 01:00:00|CSC|1630717200|1000.212245|1000.212245|1000.212245|1000.212245
2021-09-04 02:00:00|CSC|1630720800|1000.175333|1000.175333|1000.175333|1000.175333
2021-09-04 03:00:00|CSC|1630724400|1000.168571|1000.168571|1000.168571|1000.168571
2021-09-04 04:00:00|CSC|1630728000|1000.281924|1000.281924|1000.281924|1000.281924
2021-09-04 05:00:00|CSC|1630731600|1000.181432|1000.181432|1000.181432|1000.181432
2021-09-04 06:00:00|CSC|1630735200|1000.219565|1000.219565|1000.219565|1000.219565
2021-09-04 07:00:00|CSC|1630738800|1000.243837|1000.243837|1000.243837|1000.243837
2021-09-04 08:00:00|CSC|1630742400|1000.129769|1000.129769|1000.129769|1000.129769
2021-09-04 09:00:00|CSC|1630746000|1000.186896|1000.186896|1000.186896|1000.186896
2021-09-04 10:00:00|CSC|1630749600|1000.215055|1000.215055|1000.215055|1000.215055
2021-09-04 11:00:00|CSC|1630753200|1000.286739|1000.286739|1000.286739|1000.286739
2021-09-04 12:00:00|CSC|1630756800|1000.217155|1000.217155|1000.217155|1000.217155
2021-09-04 13:00:00|CSC|1630760400|1000.343218|1000.343218|1000.343218|1000.343218
2021-09-04 14:00:00|CSC|1630764000|1000.336759|1000.336759|1000.336759|1000.336759
2021-09-04 15:00:00|CSC|1630767600|1000.331794|1000.331794|1000.331794|1000.331794
2021-09-04 16:00:00|CSC|1630771200|1000.34613|1000.34613|1000.34613|1000.34613
2021-09-04 17:00:00|CSC|1630774800|1000.366245|1000.366245|1000.366245|1000.366245
2021-09-04 18:00:00|CSC|1630778400|1000.34534|1000.34534|1000.34534|1000.34534
2021-09-04 19:00:00|CSC|1630782000|1000.276671|1000.276671|1000.276671|1000.276671
2021-09-04 20:00:00|CSC|1630785600|1000.279196|1000.279196|1000.279196|1000.279196
2021-09-04 21:00:00|CSC|1630789200|1000.38007|1000.38007|1000.38007|1000.38007
2021-09-04 22:00:00|CSC|1630792800|1000.260487|1000.260487|1000.260487|1000.260487
2021-09-04 23:00:00|CSC|1630796400|1000.246979|1000.246979|1000.246979|1000.246979
2021-09-05 00:00:00|CSC|1630800000|1000.340365|1000.340365|1000.340365|1000.340365
2021-09-05 01:00:00|CSC|1630803600|1000.354611|1000.354611|1000.354611|1000.354611
2021-09-05 02:00:00|CSC|1630807200|1000.339575|1000.339575|1000.339575|1000.339575
2021-09-05 03:00:00|CSC|1630810800|1000.35986|1000.35986|1000.35986|1000.35986
2021-09-05 04:00:00|CSC|1630814400|1000.336439|1000.336439|1000.336439|1000.336439
2021-09-05 05:00:00|CSC|1630818000|1000.390813|1000.390813|1000.390813|1000.390813
2021-09-05 06:00:00|CSC|1630821600|1000.347034|1000.347034|1000.347034|1000.347034
2021-09-05 07:00:00|CSC|1630825200|1000.350054|1000.350054|1000.350054|1000.350054
2021-09-05 08:00:00|CSC|1630828800|1000.361982|1000.361982|1000.361982|1000.361982
2021-09-05 09:00:00|CSC|1630832400|1000.313823|1000.313823|1000.313823|1000.313823
2021-09-05 10:00:00|CSC|1630836000|1000.352483|1000.352483|1000.352483|1000.352483
2021-09-05 11:00:00|CSC|1630839600|1000.324021|1000.324021|1000.324021|1000.324021
2021-09-05 12:00:00|CSC|1630843200|1000.300446|1000.300446|1000.300446|1000.300446
2021-09-05 13:00:00|CSC|1630846800|1000.340437|1000.340437|1000.340437|1000.340437
2021-09-05 14:00:00|CSC|1630850400|1000.363702|1000.363702|1000.363702|1000.363702
2021-09-05 15:00:00|CSC|1630854000|1000.306974|1000.306974|1000.306974|1000.306974
2021-09-05 16:00:00|CSC|1630857600|1000.360396|1000.360396|1000.360396|1000.360396
2021-09-05 17:00:00|CSC|1630861200|1000.313293|1000.313293|1000.313293|1000.313293
2021-09-05 18:00:00|CSC|1630864800|1000.344083|1000.344083|1000.344083|1000.344083
2021-09-05 19:00:00|CSC|1630868400|1000.380316|1000.380316|1000.380316|1000.380316
2021-09-05 20:00:00|CSC|1630872000|1000.374988|1000.374988|1000.374988|1000.374988
2021-09-05 21:00:00|CSC|1630875600|1000.373085|1000.373085|1000.373085|1000.373085
2021-09-05 22:00:00|CSC|1630879200|1000.378726|1000.378726|1000.378726|1000.378726
2021-09-05 23:00:00|CSC|1630882800|1000.344584|1000.344584|1000.344584|1000.344584
2021-09-06 00:00:00|CSC|1630886400|1000.372228|1000.372228|1000.372228|1000.372228
2021-09-06 01:00:00|CSC|1630890000|1000.45128|1000.45128|1000.45128|1000.45128
2021-09-06 02:00:00|CSC|1630893600|1000.431513|1000.431513|1000.431513|1000.431513
2021-09-06 03:00:00|CSC|1630897200|1000.420537|1000.420537|1000.420537|1000.420537
2021-09-06 04:00:00|CSC|1630900800|1000.377994|1000.377994|1000.377994|1000.377994
2021-09-06 05:00:00|CSC|1630904400|1000.275522|1000.275522|1000.275522|1000.275522
2021-09-06 06:00:00|CSC|1630908000|1000.318103|1000.318103|1000.318103|1000.318103
2021-09-06 07:00:00|CSC|1630911600|1000.389446|1000.389446|1000.389446|1000.389446
2021-09-06 08:00:00|CSC|1630915200|1000.381902|1000.381902|1000.381902|1000.381902
2021-09-06 09:00:00|CSC|1630918800|1000.307086|1000.307086|1000.307086|1000.307086
2021-09-06 10:00:00|CSC|1630922400|1000.31647|1000.31647|1000.31647|1000.31647
2021-09-06 11:00:00|CSC|1630926000|1000.391818|1000.391818|1000.391818|1000.391818
2021-09-06 12:00:00|CSC|1630929600|1000.345947|1000.345947|1000.345947|1000.345947
2021-09-06 13:00:00|CSC|1630933200|1000.408471|1000.408471|1000.408471|1000.408471
2021-09-06 14:00:00|CSC|1630936800|1000.272616|1000.272616|1000.272616|1000.272616
2021-09-06 15:00:00|CSC|1630940400|1000.257702|1000.257702|1000.257702|1000.257702
2021-09-06 16:00:00|CSC|1630944000|1000.272595|1000.272595|1000.272595|1000.272595
2021-09-06 17:00:00|CSC|1630947600|1000.316525|1000.316525|1000.316525|1000.316525
2021-09-06 18:00:00|CSC|1630951200|1000.147341|1000.147341|1000.147341|1000.147341
2021-09-06 19:00:00|CSC|1630954800|1000.294853|1000.294853|1000.294853|1000.294853
2021-09-06 20:00:00|CSC|1630958400|1000.257713|1000.257713|1000.257713|1000.257713
2021-09-06 21:00:00|CSC|1630962000|1000.202128|1000.202128|1000.202128|1000.202128
2021-09-06 22:00:00|CSC|1630965600|1000.132023|1000.132023|1000.132023|1000.132023
2021-09-06 23:00:00|CSC|1630969200|1000.277903|1000.277903|1000.277903|1000.277903
2021-09-07 00:00:00|CSC|1630972800|1000.30216|1000.30216|1000.30216|1000.30216
2021-09-07 01:00:00|CSC|1630976400|1000.234801|1000.234801|1000.234801|1000.234801
2021-09-07 02:00:00|CSC|1630980000|1000.216514|1000.216514|1000.216514|1000.216514
2021-09-07 03:00:00|CSC|1630983600|1000.188619|1000.188619|1000.188619|1000.188619
2021-09-07 04:00:00|CSC|1630987200|1000.248379|1000.248379|1000.248379|1000.248379
2021-09-07 05:00:00|CSC|1630990800|1000.204013|1000.204013|1000.204013|1000.204013
2021-09-07 06:00:00|CSC|1630994400|1000.145336|1000.145336|1000.145336|1000.145336
2021-09-07 07:00:00|CSC|1630998000|1000.195188|1000.195188|1000.195188|1000.195188
2021-09-07 08:00:00|CSC|1631001600|1000.385114|1000.385114|1000.385114|1000.385114
2021-09-07 09:00:00|CSC|1631005200|1000.25486|1000.25486|1000.25486|1000.25486
2021-09-07 10:00:00|CSC|1631008800|1000.276035|1000.276035|1000.276035|1000.276035
2021-09-07 11:00:00|CSC|1631012400|1000.216344|1000.216344|1000.216344|1000.216344
2021-09-07 12:00:00|CSC|1631016000|1000.240762|1000.240762|1000.240762|1000.240762
2021-09-07 13:00:00|CSC|1631019600|1000.164213|1000.164213|1000.164213|1000.164213
2021-09-07 14:00:00|CSC|1631023200|1000.208633|1000.208633|1000.208633|1000.208633
2021-09-07 15:00:00|CSC|1631026800|1000.335021|1000.335021|1000.335021|1000.335021
2021-09-07 16:00:00|CSC|1631030400|1000.889897|1000.889897|1000.889897|1000.889897
2021-09-07 17:00:00|CSC|1631034000|1000.846517|1000.846517|1000.846517|1000.846517
2021-09-07 18:00:00|CSC|1631037600|1000.398731|1000.398731|1000.398731|1000.398731
2021-09-07 19:00:00|CSC|1631041200|1000.312522|1000.312522|1000.312522|1000.312522
2021-09-07 20:00:00|CSC|1631044800|1000.470451|1000.470451|1000.470451|1000.470451
2021-09-07 21:00:00|CSC|1631048400|1000.36921|1000.36921|1000.36921|1000.36921
2021-09-07 22:00:00|CSC|1631052000|1000.36212|1000.36212|1000.36212|1000.36212
2021-09-07 23:00:00|CSC|1631055600|1000.401706|1000.401706|1000.401706|1000.401706
2021-09-08 00:00:00|CSC|1631059200|1000.342132|1000.342132|1000.342132|1000.342132
2021-09-08 01:00:00|CSC|1631062800|1000.126659|1000.126659|1000.126659|1000.126659
2021-09-08 02:00:00|CSC|1631066400|1000.30161|1000.30161|1000.30161|1000.30161
2021-09-08 03:00:00|CSC|1631070000|1000.36024|1000.36024|1000.36024|1000.36024
2021-09-08 04:00:00|CSC|1631073600|1000.392248|1000.392248|1000.392248|1000.392248
2021-09-08 05:00:00|CSC|1631077200|1000.293775|1000.293775|1000.293775|1000.293775
2021-09-08 06:00:00|CSC|1631080800|1000.207145|1000.207145|1000.207145|1000.207145
2021-09-08 07:00:00|CSC|1631084400|1000.177193|1000.177193|1000.177193|1000.177193
2021-09-08 08:00:00|CSC|1631088000|1000.373001|1000.373001|1000.373001|1000.373001
2021-09-08 09:00:00|CSC|1631091600|1000.112935|1000.112935|1000.112935|1000.112935
2021-09-08 10:00:00|CSC|1631095200|1000.238407|1000.238407|1000.238407|1000.238407
2021-09-08 11:00:00|CSC|1631098800|1000.208091|1000.208091|1000.208091|1000.208091
2021-09-08 12:00:00|CSC|1631102400|1000.281409|1000.281409|1000.281409|1000.281409
2021-09-08 13:00:00|CSC|1631106000|1000.28775|1000.28775|1000.28775|1000.28775
2021-09-08 14:00:00|CSC|1631109600|1000.270461|1000.270461|1000.270461|1000.270461
2021-09-08 15:00:00|CSC|1631113200|1000.306815|1000.306815|1000.306815|1000.306815
2021-09-08 16:00:00|CSC|1631116800|1000.201467|1000.201467|1000.201467|1000.201467
2021-09-08 17:00:00|CSC|1631120400|1000.169996|1000.169996|1000.169996|1000.169996
2021-09-08 18:00:00|CSC|1631124000|1000.202418|1000.202418|1000.202418|1000.202418
2021-09-08 19:00:00|CSC|1631127600|1000.222675|1000.222675|1000.222675|1000.222675
2021-09-08 20:00:00|CSC|1631131200|1000.221544|1000.221544|1000.221544|1000.221544
2021-09-08 21:00:00|CSC|1631134800|1000.212483|1000.212483|1000.212483|1000.212483
2021-09-08 22:00:00|CSC|1631138400|1000.257483|1000.257483|1000.257483|1000.257483
2021-09-08 23:00:00|CSC|1631142000|1000.19341|1000.19341|1000.19341|1000.19341
2021-09-09 00:00:00|CSC|1631145600|1000.195438|1000.195438|1000.195438|1000.195438
2021-09-09 01:00:00|CSC|1631149200|1000.152699|1000.152699|1000.152699|1000.152699
2021-09-09 02:00:00|CSC|1631152800|1000.196792|1000.196792|1000.196792|1000.196792
2021-09-09 03:00:00|CSC|1631156400|1000.167311|1000.167311|1000.167311|1000.167311
2021-09-09 04:00:00|CSC|1631160000|1000.132856|1000.132856|1000.132856|1000.132856
2021-09-09 05:00:00|CSC|1631163600|1000.110373|1000.110373|1000.110373|1000.110373
2021-09-09 06:00:00|CSC|1631167200|1000.044562|1000.044562|1000.044562|1000.044562
2021-09-09 07:00:00|CSC|1631170800|1000.183225|1000.183225|1000.183225|1000.183225
2021-09-09 08:00:00|CSC|1631174400|1000.091296|1000.091296|1000.091296|1000.091296
2021-09-09 09:00:00|CSC|1631178000|1000.161107|1000.161107|1000.161107|1000.161107
2021-09-09 10:00:00|CSC|1631181600|1000.132676|1000.132676|1000.132676|1000.132676
2021-09-09 11:00:00|CSC|1631185200|1000.138247|1000.138247|1000.138247|1000.138247
2021-09-09 12:00:00|CSC|1631188800|1000.362006|1000.362006|1000.362006|1000.362006
2021-09-09 13:00:00|CSC|1631192400|1000.236407|1000.236407|1000.236407|1000.236407
2021-09-09 14:00:00|CSC|1631196000|1000.25922|1000.25922|1000.25922|1000.25922
2021-09-09 15:00:00|CSC|1631199600|1000.274615|1000.274615|1000.274615|1000.274615
2021-09-09 16:00:00|CSC|1631203200|1000.185568|1000.185568|1000.185568|1000.185568
2021-09-09 17:00:00|CSC|1631206800|1000.178897|1000.178897|1000.178897|1000.178897
2021-09-09 18:00:00|CSC|1631210400|1000.266002|1000.266002|1000.266002|1000.266002
2021-09-09 19:00:00|CSC|1631214000|1000.172216|1000.172216|1000.172216|1000.172216
2021-09-09 20:00:00|CSC|1631217600|1000.188627|1000.188627|1000.188627|1000.188627
2021-09-09 21:00:00|CSC|1631221200|1000.144666|1000.144666|1000.144666|1000.144666
2021-09-09 22:00:00|CSC|1631224800|1000.180097|1000.180097|1000.180097|1000.180097
2021-09-09 23:00:00|CSC|1631228400|1000.17793|1000.17793|1000.17793|1000.17793
2021-09-10 00:00:00|CSC|1631232000|1000.209287|1000.209287|1000.209287|1000.209287
2021-09-10 01:00:00|CSC|1631235600|1000.136057|1000.136057|1000.136057|1000.136057
2021-09-10 02:00:00|CSC|1631239200|1000.139602|1000.139602|1000.139602|1000.139602
2021-09-10 03:00:00|CSC|1631242800|1000.118831|1000.118831|1000.118831|1000.118831
2021-09-10 04:00:00|CSC|1631246400|1000.099795|1000.099795|1000.099795|1000.099795
2021-09-10 05:00:00|CSC|1631250000|1000.235397|1000.235397|1000.235397|1000.235397
2021-09-10 06:00:00|CSC|1631253600|1000.244821|1000.244821|1000.244821|1000.244821
2021-09-10 07:00:00|CSC|1631257200|1000.156296|1000.156296|1000.156296|1000.156296
2021-09-10 08:00:00|CSC|1631260800|1000.183369|1000.183369|1000.183369|1000.183369
2021-09-10 09:00:00|CSC|1631264400|1000.171601|1000.171601|1000.171601|1000.171601
2021-09-10 10:00:00|CSC|1631268000|1000.156666|1000.156666|1000.156666|1000.156666
2021-09-10 11:00:00|CSC|1631271600|1000.134515|1000.134515|1000.134515|1000.134515
2021-09-10 12:00:00|CSC|1631275200|1000.10782|1000.10782|1000.10782|1000.10782
2021-09-10 13:00:00|CSC|1631278800|1000.1722|1000.1722|1000.1722|1000.1722
2021-09-10 14:00:00|CSC|1631282400|1000.095777|1000.095777|1000.095777|1000.095777
2021-09-10 15:00:00|CSC|1631286000|1000.073967|1000.073967|1000.073967|1000.073967
2021-09-10 16:00:00|CSC|1631289600|1000.047789|1000.047789|1000.047789|1000.047789
2021-09-10 17:00:00|CSC|1631293200|1000.203717|1000.203717|1000.203717|1000.203717
2021-09-10 18:00:00|CSC|1631296800|1000.039813|1000.039813|1000.039813|1000.039813
2021-09-10 19:00:00|CSC|1631300400|1000.075401|1000.075401|1000.075401|1000.075401
2021-09-10 20:00:00|CSC|1631304000|1000.154268|1000.154268|1000.154268|1000.154268
2021-09-10 21:00:00|CSC|1631307600|1000.135174|1000.135174|1000.135174|1000.135174
2021-09-10 22:00:00|CSC|1631311200|1000.109745|1000.109745|1000.109745|1000.109745
2021-09-10 23:00:00|CSC|1631314800|1000.091412|1000.091412|1000.091412|1000.091412
2021-09-11 00:00:00|CSC|1631318400|1000.076823|1000.076823|1000.076823|1000.076823
2021-09-11 01:00:00|CSC|1631322000|1000.021567|1000.021567|1000.021567|1000.021567
2021-09-11 02:00:00|CSC|1631325600|1000.063622|1000.063622|1000.063622|1000.063622
2021-09-11 03:00:00|CSC|1631329200|1000.136341|1000.136341|1000.136341|1000.136341
2021-09-11 04:00:00|CSC|1631332800|1000.086463|1000.086463|1000.086463|1000.086463
2021-09-11 05:00:00|CSC|1631336400|1000.153945|1000.153945|1000.153945|1000.153945
2021-09-11 06:00:00|CSC|1631340000|1000.020325|1000.020325|1000.020325|1000.020325
2021-09-11 07:00:00|CSC|1631343600|1000.076835|1000.076835|1000.076835|1000.076835
2021-09-11 08:00:00|CSC|1631347200|1000.040706|1000.040706|1000.040706|1000.040706
2021-09-11 09:00:00|CSC|1631350800|1000.046526|1000.046526|1000.046526|1000.046526
2021-09-11 10:00:00|CSC|1631354400|1000.075435|1000.075435|1000.075435|1000.075435
2021-09-11 11:00:00|CSC|1631358000|1000.064373|1000.064373|1000.064373|1000.064373
2021-09-11 12:00:00|CSC|1631361600|1000.041627|1000.041627|1000.041627|1000.041627
2021-09-11 13:00:00|CSC|1631365200|1000.148736|1000.148736|1000.148736|1000.148736
2021-09-11 14:00:00|CSC|1631368800|1000.07028|1000.07028|1000.07028|1000.07028
2021-09-11 15:00:00|CSC|1631372400|1000.125754|1000.125754|1000.125754|1000.125754
2021-09-11 16:00:00|CSC|1631376000|1000.126863|1000.126863|1000.126863|1000.126863
2021-09-11 17:00:00|CSC|1631379600|1000.159937|1000.159937|1000.159937|1000.159937
2021-09-11 18:00:00|CSC|1631383200|1000.136944|1000.136944|1000.136944|1000.136944
2021-09-11 19:00:00|CSC|1631386800|1000.12975|1000.12975|1000.12975|1000.12975
2021-09-11 20:00:00|CSC|1631390400|1000.163381|1000.163381|1000.163381|1000.163381
2021-09-11 21:00:00|CSC|1631394000|1000.174852|1000.174852|1000.174852|1000.174852
2021-09-11 22:00:00|CSC|1631397600|1000.143379|1000.143379|1000.143379|1000.143379
2021-09-11 23:00:00|CSC|1631401200|1000.148631|1000.148631|1000.148631|1000.148631
2021-09-12 00:00:00|CSC|1631404800|1000.15288|1000.15288|1000.15288|1000.15288
2021-09-12 01:00:00|CSC|1631408400|1000.150299|1000.150299|1000.150299|1000.150299
2021-09-12 02:00:00|CSC|1631412000|1000.190238|1000.190238|1000.190238|1000.190238
2021-09-12 03:00:00|CSC|1631415600|1000.167429|1000.167429|1000.167429|1000.167429
2021-09-12 04:00:00|CSC|1631419200|1000.159987|1000.159987|1000.159987|1000.159987
2021-09-12 05:00:00|CSC|1631422800|1000.097255|1000.097255|1000.097255|1000.097255
2021-09-12 06:00:00|CSC|1631426400|1000.167487|1000.167487|1000.167487|1000.167487
2021-09-12 07:00:00|CSC|1631430000|1000.134861|1000.134861|1000.134861|1000.134861
2021-09-12 08:00:00|CSC|1631433600|1000.151232|1000.151232|1000.151232|1000.151232
2021-09-12 09:00:00|CSC|1631437200|1000.067865|1000.067865|1000.067865|1000.067865
2021-09-12 10:00:00|CSC|1631440800|1000.152648|1000.152648|1000.152648|1000.152648
2021-09-12 11:00:00|CSC|1631444400|1000.150033|1000.150033|1000.150033|1000.150033
2021-09-12 12:00:00|CSC|1631448000|1000.242185|1000.242185|1000.242185|1000.242185
2021-09-12 13:00:00|CSC|1631451600|1000.14731|1000.14731|1000.14731|1000.14731
2021-09-12 14:00:00|CSC|1631455200|1000.114252|1000.114252|1000.114252|1000.114252
2021-09-12 15:00:00|CSC|1631458800|1000.150586|1000.150586|1000.150586|1000.150586
2021-09-12 16:00:00|CSC|1631462400|1000.177179|1000.177179|1000.177179|1000.177179
2021-09-12 17:00:00|CSC|1631466000|1000.12329|1000.12329|1000.12329|1000.12329
2021-09-12 18:00:00|CSC|1631469600|1000.128418|1000.128418|1000.128418|1000.128418
2021-09-12 19:00:00|CSC|1631473200|1000.145772|1000.145772|1000.145772|1000.145772
2021-09-12 20:00:00|CSC|1631476800|1000.149988|1000.149988|1000.149988|1000.149988
2021-09-12 21:00:00|CSC|1631480400|1000.119292|1000.119292|1000.119292|1000.119292
2021-09-12 22:00:00|CSC|1631484000|1000.154163|1000.154163|1000.154163|1000.154163
2021-09-12 23:00:00|CSC|1631487600|1000.149238|1000.149238|1000.149238|1000.149238
2021-09-13 00:00:00|CSC|1631491200|1000.117502|1000.117502|1000.117502|1000.117502
2021-09-13 01:00:00|CSC|1631494800|1000.1583|1000.1583|1000.1583|1000.1583
2021-09-13 02:00:00|CSC|1631498400|1000.191451|1000.191451|1000.191451|1000.191451
2021-09-13 03:00:00|CSC|1631502000|1000.214303|1000.214303|1000.214303|1000.214303
2021-09-13 04:00:00|CSC|1631505600|1000.218357|1000.218357|1000.218357|1000.218357
2021-09-13 05:00:00|CSC|1631509200|1000.094628|1000.094628|1000.094628|1000.094628
2021-09-13 06:00:00|CSC|1631512800|1000.167991|1000.167991|1000.167991|1000.167991
2021-09-13 07:00:00|CSC|1631516400|1000.148853|1000.148853|1000.148853|1000.148853
2021-09-13 08:00:00|CSC|1631520000|1000.255026|1000.255026|1000.255026|1000.255026
2021-09-13 09:00:00|CSC|1631523600|1000.206076|1000.206076|1000.206076|1000.206076
2021-09-13 10:00:00|CSC|1631527200|1000.185549|1000.185549|1000.185549|1000.185549
2021-09-13 11:00:00|CSC|1631530800|1000.197568|1000.197568|1000.197568|1000.197568
2021-09-13 12:00:00|CSC|1631534400|1000.260812|1000.260812|1000.260812|1000.260812
2021-09-13 13:00:00|CSC|1631538000|1000.213979|1000.213979|1000.213979|1000.213979
2021-09-13 14:00:00|CSC|1631541600|1000.21868|1000.21868|1000.21868|1000.21868
2021-09-13 15:00:00|CSC|1631545200|1000.249127|1000.249127|1000.249127|1000.249127
2021-09-13 16:00:00|CSC|1631548800|1000.193793|1000.193793|1000.193793|1000.193793
2021-09-13 17:00:00|CSC|1631552400|1000.233995|1000.233995|1000.233995|1000.233995
2021-09-13 18:00:00|CSC|1631556000|1000.220876|1000.220876|1000.220876|1000.220876
2021-09-13 19:00:00|CSC|1631559600|1000.309747|1000.309747|1000.309747|1000.309747
2021-09-13 20:00:00|CSC|1631563200|1000.316712|1000.316712|1000.316712|1000.316712
2021-09-13 21:00:00|CSC|1631566800|1000.264859|1000.264859|1000.264859|1000.264859
2021-09-13 22:00:00|CSC|1631570400|1000.292229|1000.292229|1000.292229|1000.292229
2021-09-13 23:00:00|CSC|1631574000|1000.185835|1000.185835|1000.185835|1000.185835
2021-09-14 00:00:00|CSC|1631577600|1000.15145|1000.15145|1000.15145|1000.15145
2021-09-14 01:00:00|CSC|1631581200|1000.227509|1000.227509|1000.227509|1000.227509
2021-09-14 02:00:00|CSC|1631584800|1000.250121|1000.250121|1000.250121|1000.250121
2021-09-14 03:00:00|CSC|1631588400|1000.246974|1000.246974|1000.246974|1000.246974
2021-09-14 04:00:00|CSC|1631592000|1000.230131|1000.230131|1000.230131|1000.230131
2021-09-14 05:00:00|CSC|1631595600|1000.229115|1000.229115|1000.229115|1000.229115
2021-09-14 06:00:00|CSC|1631599200|1000.183073|1000.183073|1000.183073|1000.183073
2021-09-14 07:00:00|CSC|1631602800|1000.202519|1000.202519|1000.202519|1000.202519
2021-09-14 08:00:00|CSC|1631606400|1000.22531|1000.22531|1000.22531|1000.22531
2021-09-14 09:00:00|CSC|1631610000|1000.249324|1000.249324|1000.249324|1000.249324
2021-09-14 10:00:00|CSC|1631613600|1000.239235|1000.239235|1000.239235|1000.239235
2021-09-14 11:00:00|CSC|1631617200|1000.273597|1000.273597|1000.273597|1000.273597
2021-09-14 12:00:00|CSC|1631620800|1000.226862|1000.226862|1000.226862|1000.226862
2021-09-14 13:00:00|CSC|1631624400|1000.23125|1000.23125|1000.23125|1000.23125
2021-09-14 14:00:00|CSC|1631628000|1000.273219|1000.273219|1000.273219|1000.273219
2021-09-14 15:00:00|CSC|1631631600|1000.246374|1000.246374|1000.246374|1000.246374
2021-09-14 16:00:00|CSC|1631635200|1000.302789|1000.302789|1000.302789|1000.302789
2021-09-14 17:00:00|CSC|1631638800|1000.246428|1000.246428|1000.246428|1000.246428
2021-09-14 18:00:00|CSC|1631642400|1000.228268|1000.228268|1000.228268|1000.228268
2021-09-14 19:00:00|CSC|1631646000|1000.228422|1000.228422|1000.228422|1000.228422
2021-09-14 20:00:00|CSC|1631649600|1000.220189|1000.220189|1000.220189|1000.220189
2021-09-14 21:00:00|CSC|1631653200|1000.216878|1000.216878|1000.216878|1000.216878
2021-09-14 22:00:00|CSC|1631656800|1000.212007|1000.212007|1000.212007|1000.212007
2021-09-14 23:00:00|CSC|1631660400|1000.21324|1000.21324|1000.21324|1000.21324
2021-09-15 00:00:00|CSC|1631664000|1000.261771|1000.261771|1000.261771|1000.261771
2021-09-15 01:00:00|CSC|1631667600|1000.12598|1000.12598|1000.12598|1000.12598
2021-09-15 02:00:00|CSC|1631671200|1000.317615|1000.317615|1000.317615|1000.317615
2021-09-15 03:00:00|CSC|1631674800|1000.264337|1000.264337|1000.264337|1000.264337
2021-09-15 04:00:00|CSC|1631678400|1000.280474|1000.280474|1000.280474|1000.280474
2021-09-15 05:00:00|CSC|1631682000|1000.298263|1000.298263|1000.298263|1000.298263
2021-09-15 06:00:00|CSC|1631685600|1000.307753|1000.307753|1000.307753|1000.307753
2021-09-15 07:00:00|CSC|1631689200|1000.208853|1000.208853|1000.208853|1000.208853
2021-09-15 08:00:00|CSC|1631692800|1000.195428|1000.195428|1000.195428|1000.195428
2021-09-15 09:00:00|CSC|1631696400|1000.263438|1000.263438|1000.263438|1000.263438
2021-09-15 10:00:00|CSC|1631700000|1000.219156|1000.219156|1000.219156|1000.219156
2021-09-15 11:00:00|CSC|1631703600|1000.280362|1000.280362|1000.280362|1000.280362
2021-09-15 12:00:00|CSC|1631707200|1000.258266|1000.258266|1000.258266|1000.258266
2021-09-15 13:00:00|CSC|1631710800|1000.229459|1000.229459|1000.229459|1000.229459
2021-09-15 14:00:00|CSC|1631714400|1000.349206|1000.349206|1000.349206|1000.349206
2021-09-15 15:00:00|CSC|1631718000|1000.329105|1000.329105|1000.329105|1000.329105
2021-09-15 16:00:00|CSC|1631721600|1000.277802|1000.277802|1000.277802|1000.277802
2021-09-15 17:00:00|CSC|1631725200|1000.363361|1000.363361|1000.363361|1000.363361
2021-09-15 18:00:00|CSC|1631728800|1000.227878|1000.227878|1000.227878|1000.227878
2021-09-15 19:00:00|CSC|1631732400|1000.229707|1000.229707|1000.229707|1000.229707
2021-09-15 20:00:00|CSC|1631736000|1000.245783|1000.245783|1000.245783|1000.245783
2021-09-15 21:00:00|CSC|1631739600|1000.266281|1000.266281|1000.266281|1000.266281
2021-09-15 22:00:00|CSC|1631743200|1000.303215|1000.303215|1000.303215|1000.303215
2021-09-15 23:00:00|CSC|1631746800|1000.324618|1000.324618|1000.324618|1000.324618
2021-09-16 00:00:00|CSC|1631750400|1000.395636|1000.395636|1000.395636|1000.395636
2021-09-16 01:00:00|CSC|1631754000|1000.245306|1000.245306|1000.245306|1000.245306
2021-09-16 02:00:00|CSC|1631757600|1000.292865|1000.292865|1000.292865|1000.292865
2021-09-16 03:00:00|CSC|1631761200|1000.28539|1000.28539|1000.28539|1000.28539
2021-09-16 04:00:00|CSC|1631764800|1000.364572|1000.364572|1000.364572|1000.364572
2021-09-16 05:00:00|CSC|1631768400|1000.318688|1000.318688|1000.318688|1000.318688
2021-09-16 06:00:00|CSC|1631772000|1000.310715|1000.310715|1000.310715|1000.310715
2021-09-16 07:00:00|CSC|1631775600|1000.219349|1000.219349|1000.219349|1000.219349
2021-09-16 08:00:00|CSC|1631779200|1000.211594|1000.211594|1000.211594|1000.211594
2021-09-16 09:00:00|CSC|1631782800|1000.190611|1000.190611|1000.190611|1000.190611
2021-09-16 10:00:00|CSC|1631786400|1000.248239|1000.248239|1000.248239|1000.248239
2021-09-16 11:00:00|CSC|1631790000|1000.356195|1000.356195|1000.356195|1000.356195
2021-09-16 12:00:00|CSC|1631793600|1000.240978|1000.240978|1000.240978|1000.240978
2021-09-16 13:00:00|CSC|1631797200|1000.165259|1000.165259|1000.165259|1000.165259
2021-09-16 14:00:00|CSC|1631800800|1000.201038|1000.201038|1000.201038|1000.201038
2021-09-16 15:00:00|CSC|1631804400|1000.322403|1000.322403|1000.322403|1000.322403
2021-09-16 16:00:00|CSC|1631808000|1000.314908|1000.314908|1000.314908|1000.314908
2021-09-16 17:00:00|CSC|1631811600|1000.26373|1000.26373|1000.26373|1000.26373
2021-09-16 18:00:00|CSC|1631815200|1000.336019|1000.336019|1000.336019|1000.336019
2021-09-16 19:00:00|CSC|1631818800|1000.36356|1000.36356|1000.36356|1000.36356
2021-09-16 20:00:00|CSC|1631822400|1000.327811|1000.327811|1000.327811|1000.327811
2021-09-16 21:00:00|CSC|1631826000|1000.229613|1000.229613|1000.229613|1000.229613
2021-09-16 22:00:00|CSC|1631829600|1000.26667|1000.26667|1000.26667|1000.26667
2021-09-16 23:00:00|CSC|1631833200|1000.257483|1000.257483|1000.257483|1000.257483
2021-09-17 00:00:00|CSC|1631836800|1000.233554|1000.233554|1000.233554|1000.233554
2021-09-17 01:00:00|CSC|1631840400|1000.247473|1000.247473|1000.247473|1000.247473
2021-09-17 02:00:00|CSC|1631844000|1000.308836|1000.308836|1000.308836|1000.308836
2021-09-17 03:00:00|CSC|1631847600|1000.24738|1000.24738|1000.24738|1000.24738
2021-09-17 04:00:00|CSC|1631851200|1000.25915|1000.25915|1000.25915|1000.25915
2021-09-17 05:00:00|CSC|1631854800|1000.282107|1000.282107|1000.282107|1000.282107
2021-09-17 06:00:00|CSC|1631858400|1000.281736|1000.281736|1000.281736|1000.281736
2021-09-17 07:00:00|CSC|1631862000|1000.271884|1000.271884|1000.271884|1000.271884
2021-09-17 08:00:00|CSC|1631865600|1000.256122|1000.256122|1000.256122|1000.256122
2021-09-17 09:00:00|CSC|1631869200|1000.322127|1000.322127|1000.322127|1000.322127
2021-09-17 10:00:00|CSC|1631872800|1000.241158|1000.241158|1000.241158|1000.241158
2021-09-17 11:00:00|CSC|1631876400|1000.207404|1000.207404|1000.207404|1000.207404
2021-09-17 12:00:00|CSC|1631880000|1000.193286|1000.193286|1000.193286|1000.193286
2021-09-17 13:00:00|CSC|1631883600|1000.219766|1000.219766|1000.219766|1000.219766
2021-09-17 14:00:00|CSC|1631887200|1000.226223|1000.226223|1000.226223|1000.226223
2021-09-17 15:00:00|CSC|1631890800|1000.168731|1000.168731|1000.168731|1000.168731
2021-09-17 16:00:00|CSC|1631894400|1000.25042|1000.25042|1000.25042|1000.25042
2021-09-17 17:00:00|CSC|1631898000|1000.201545|1000.201545|1000.201545|1000.201545
2021-09-17 18:00:00|CSC|1631901600|1000.204115|1000.204115|1000.204115|1000.204115
2021-09-17 19:00:00|CSC|1631905200|1000.160683|1000.160683|1000.160683|1000.160683
2021-09-17 20:00:00|CSC|1631908800|1000.132171|1000.132171|1000.132171|1000.132171
2021-09-17 21:00:00|CSC|1631912400|1000.164967|1000.164967|1000.164967|1000.164967
2021-09-17 22:00:00|CSC|1631916000|1000.117156|1000.117156|1000.117156|1000.117156
2021-09-17 23:00:00|CSC|1631919600|1000.176394|1000.176394|1000.176394|1000.176394
2021-09-18 00:00:00|CSC|1631923200|1000.17342|1000.17342|1000.17342|1000.17342
2021-09-18 01:00:00|CSC|1631926800|1000.172304|1000.172304|1000.172304|1000.172304
2021-09-18 02:00:00|CSC|1631930400|1000.113848|1000.113848|1000.113848|1000.113848
2021-09-18 03:00:00|CSC|1631934000|1000.177292|1000.177292|1000.177292|1000.177292
2021-09-18 04:00:00|CSC|1631937600|1000.165505|1000.165505|1000.165505|1000.165505
2021-09-18 05:00:00|CSC|1631941200|1000.05689|1000.05689|1000.05689|1000.05689
2021-09-18 06:00:00|CSC|1631944800|1000.162454|1000.162454|1000.162454|1000.162454
2021-09-18 07:00:00|CSC|1631948400|1000.175641|1000.175641|1000.175641|1000.175641
2021-09-18 08:00:00|CSC|1631952000|1000.199008|1000.199008|1000.199008|1000.199008
2021-09-18 09:00:00|CSC|1631955600|1000.191027|1000.191027|1000.191027|1000.191027
2021-09-18 10:00:00|CSC|1631959200|1000.094313|1000.094313|1000.094313|1000.094313
2021-09-18 11:00:00|CSC|1631962800|1000.176785|1000.176785|1000.176785|1000.176785
2021-09-18 12:00:00|CSC|1631966400|1000.233684|1000.233684|1000.233684|1000.233684
2021-09-18 13:00:00|CSC|1631970000|1000.184688|1000.184688|1000.184688|1000.184688
2021-09-18 14:00:00|CSC|1631973600|1000.253792|1000.253792|1000.253792|1000.253792
2021-09-18 15:00:00|CSC|1631977200|1000.231449|1000.231449|1000.231449|1000.231449
2021-09-18 16:00:00|CSC|1631980800|1000.201599|1000.201599|1000.201599|1000.201599
2021-09-18 17:00:00|CSC|1631984400|1000.179997|1000.179997|1000.179997|1000.179997
2021-09-18 18:00:00|CSC|1631988000|1000.187372|1000.187372|1000.187372|1000.187372
2021-09-18 19:00:00|CSC|1631991600|1000.180696|1000.180696|1000.180696|1000.180696
2021-09-18 20:00:00|CSC|1631995200|1000.227967|1000.227967|1000.227967|1000.227967
2021-09-18 21:00:00|CSC|1631998800|1000.224318|1000.224318|1000.224318|1000.224318
2021-09-18 22:00:00|CSC|1632002400|1000.27055|1000.27055|1000.27055|1000.27055
2021-09-18 23:00:00|CSC|1632006000|1000.291427|1000.291427|1000.291427|1000.291427
2021-09-19 00:00:00|CSC|1632009600|1000.224083|1000.224083|1000.224083|1000.224083
2021-09-19 01:00:00|CSC|1632013200|1000.178764|1000.178764|1000.178764|1000.178764
2021-09-19 02:00:00|CSC|1632016800|1000.244358|1000.244358|1000.244358|1000.244358
2021-09-19 03:00:00|CSC|1632020400|1000.203997|1000.203997|1000.203997|1000.203997
2021-09-19 04:00:00|CSC|1632024000|1000.274521|1000.274521|1000.274521|1000.274521
2021-09-19 05:00:00|CSC|1632027600|1000.212831|1000.212831|1000.212831|1000.212831
2021-09-19 06:00:00|CSC|1632031200|1000.199835|1000.199835|1000.199835|1000.199835
2021-09-19 07:00:00|CSC|1632034800|1000.180416|1000.180416|1000.180416|1000.180416
2021-09-19 08:00:00|CSC|1632038400|1000.229498|1000.229498|1000.229498|1000.229498
2021-09-19 09:00:00|CSC|1632042000|1000.209004|1000.209004|1000.209004|1000.209004
2021-09-19 10:00:00|CSC|1632045600|1000.211163|1000.211163|1000.211163|1000.211163
2021-09-19 11:00:00|CSC|1632049200|1000.156979|1000.156979|1000.156979|1000.156979
2021-09-19 12:00:00|CSC|1632052800|1000.175416|1000.175416|1000.175416|1000.175416
2021-09-19 13:00:00|CSC|1632056400|1000.216976|1000.216976|1000.216976|1000.216976
2021-09-19 14:00:00|CSC|1632060000|1000.238983|1000.238983|1000.238983|1000.238983
2021-09-19 15:00:00|CSC|1632063600|1000.233224|1000.233224|1000.233224|1000.233224
2021-09-19 16:00:00|CSC|1632067200|1000.222029|1000.222029|1000.222029|1000.222029
2021-09-19 17:00:00|CSC|1632070800|1000.233813|1000.233813|1000.233813|1000.233813
2021-09-19 18:00:00|CSC|1632074400|1000.208721|1000.208721|1000.208721|1000.208721
2021-09-19 19:00:00|CSC|1632078000|1000.165655|1000.165655|1000.165655|1000.165655
2021-09-19 20:00:00|CSC|1632081600|1000.186292|1000.186292|1000.186292|1000.186292
2021-09-19 21:00:00|CSC|1632085200|1000.194279|1000.194279|1000.194279|1000.194279
2021-09-19 22:00:00|CSC|1632088800|1000.179074|1000.179074|1000.179074|1000.179074
2021-09-19 23:00:00|CSC|1632092400|1000.191274|1000.191274|1000.191274|1000.191274
2021-09-20 00:00:00|CSC|1632096000|1000.246825|1000.246825|1000.246825|1000.246825
2021-09-20 01:00:00|CSC|1632099600|1000.090226|1000.090226|1000.090226|1000.090226
2021-09-20 02:00:00|CSC|1632103200|1000.080843|1000.080843|1000.080843|1000.080843
2021-09-20 03:00:00|CSC|1632106800|1000.24287|1000.24287|1000.24287|1000.24287
2021-09-20 04:00:00|CSC|1632110400|1000.215613|1000.215613|1000.215613|1000.215613
2021-09-20 05:00:00|CSC|1632114000|1000.193472|1000.193472|1000.193472|1000.193472
2021-09-20 06:00:00|CSC|1632117600|1000.166819|1000.166819|1000.166819|1000.166819
2021-09-20 07:00:00|CSC|1632121200|1000.055963|1000.055963|1000.055963|1000.055963
2021-09-20 08:00:00|CSC|1632124800|1000.04015|1000.04015|1000.04015|1000.04015
2021-09-20 09:00:00|CSC|1632128400|1000.065916|1000.065916|1000.065916|1000.065916
2021-09-20 10:00:00|CSC|1632132000|1000.029111|1000.029111|1000.029111|1000.029111
2021-09-20 11:00:00|CSC|1632135600|1000.024513|1000.024513|1000.024513|1000.024513
2021-09-20 12:00:00|CSC|1632139200|999.992736|999.992736|999.992736|999.992736
2021-09-20 13:00:00|CSC|1632142800|999.9809305|999.9809305|999.9809305|999.9809305
2021-09-20 14:00:00|CSC|1632146400|1000.139196|1000.139196|1000.139196|1000.139196
2021-09-20 15:00:00|CSC|1632150000|1000.081872|1000.081872|1000.081872|1000.081872
2021-09-20 16:00:00|CSC|1632153600|1000.100102|1000.100102|1000.100102|1000.100102
2021-09-20 17:00:00|CSC|1632157200|1000.060189|1000.060189|1000.060189|1000.060189
2021-09-20 18:00:00|CSC|1632160800|1000.077233|1000.077233|1000.077233|1000.077233
2021-09-20 19:00:00|CSC|1632164400|1000.057371|1000.057371|1000.057371|1000.057371
2021-09-20 20:00:00|CSC|1632168000|1000.039209|1000.039209|1000.039209|1000.039209
2021-09-20 21:00:00|CSC|1632171600|1000.04015|1000.04015|1000.04015|1000.04015
2021-09-20 22:00:00|CSC|1632175200|999.9911663|999.9911663|999.9911663|999.9911663
2021-09-20 23:00:00|CSC|1632178800|999.8738735|999.8738735|999.8738735|999.8738735
2021-09-21 00:00:00|CSC|1632182400|999.9791644|999.9791644|999.9791644|999.9791644
2021-09-21 01:00:00|CSC|1632186000|1000.03883|1000.03883|1000.03883|1000.03883
2021-09-21 02:00:00|CSC|1632189600|999.9496606|999.9496606|999.9496606|999.9496606
2021-09-21 03:00:00|CSC|1632193200|999.9873844|999.9873844|999.9873844|999.9873844
2021-09-21 04:00:00|CSC|1632196800|999.9418175|999.9418175|999.9418175|999.9418175
2021-09-21 05:00:00|CSC|1632200400|999.9107606|999.9107606|999.9107606|999.9107606
2021-09-21 06:00:00|CSC|1632204000|999.9991707|999.9991707|999.9991707|999.9991707
2021-09-21 07:00:00|CSC|1632207600|999.9389879|999.9389879|999.9389879|999.9389879
2021-09-21 08:00:00|CSC|1632211200|999.9422701|999.9422701|999.9422701|999.9422701
2021-09-21 09:00:00|CSC|1632214800|1000.021835|1000.021835|1000.021835|1000.021835
2021-09-21 10:00:00|CSC|1632218400|999.9938776|999.9938776|999.9938776|999.9938776
2021-09-21 11:00:00|CSC|1632222000|1000.066739|1000.066739|1000.066739|1000.066739
2021-09-21 12:00:00|CSC|1632225600|999.9744976|999.9744976|999.9744976|999.9744976
2021-09-21 13:00:00|CSC|1632229200|1000.054666|1000.054666|1000.054666|1000.054666
2021-09-21 14:00:00|CSC|1632232800|1000.088083|1000.088083|1000.088083|1000.088083
2021-09-21 15:00:00|CSC|1632236400|1000.033658|1000.033658|1000.033658|1000.033658
2021-09-21 16:00:00|CSC|1632240000|1000.19915|1000.19915|1000.19915|1000.19915
2021-09-21 17:00:00|CSC|1632243600|1000.079777|1000.079777|1000.079777|1000.079777
2021-09-21 18:00:00|CSC|1632247200|1000.032822|1000.032822|1000.032822|1000.032822
2021-09-21 19:00:00|CSC|1632250800|999.9921046|999.9921046|999.9921046|999.9921046
2021-09-21 20:00:00|CSC|1632254400|999.9458241|999.9458241|999.9458241|999.9458241
2021-09-21 21:00:00|CSC|1632258000|1000.026445|1000.026445|1000.026445|1000.026445
2021-09-21 22:00:00|CSC|1632261600|1000.065289|1000.065289|1000.065289|1000.065289
2021-09-21 23:00:00|CSC|1632265200|1000.144819|1000.144819|1000.144819|1000.144819
2021-09-22 00:00:00|CSC|1632268800|1000.096676|1000.096676|1000.096676|1000.096676
2021-09-22 01:00:00|CSC|1632272400|1000.200224|1000.200224|1000.200224|1000.200224
2021-09-22 02:00:00|CSC|1632276000|1000.097295|1000.097295|1000.097295|1000.097295
2021-09-22 03:00:00|CSC|1632279600|1000.111766|1000.111766|1000.111766|1000.111766
2021-09-22 04:00:00|CSC|1632283200|1000.115124|1000.115124|1000.115124|1000.115124
2021-09-22 05:00:00|CSC|1632286800|1000.132238|1000.132238|1000.132238|1000.132238
2021-09-22 06:00:00|CSC|1632290400|1000.138897|1000.138897|1000.138897|1000.138897
2021-09-22 07:00:00|CSC|1632294000|1000.149357|1000.149357|1000.149357|1000.149357
2021-09-22 08:00:00|CSC|1632297600|1000.049433|1000.049433|1000.049433|1000.049433
2021-09-22 09:00:00|CSC|1632301200|1000.112036|1000.112036|1000.112036|1000.112036
2021-09-22 10:00:00|CSC|1632304800|1000.155889|1000.155889|1000.155889|1000.155889
2021-09-22 11:00:00|CSC|1632308400|1000.173716|1000.173716|1000.173716|1000.173716
2021-09-22 12:00:00|CSC|1632312000|1000.177793|1000.177793|1000.177793|1000.177793
2021-09-22 13:00:00|CSC|1632315600|1000.150725|1000.150725|1000.150725|1000.150725
2021-09-22 14:00:00|CSC|1632319200|1000.196457|1000.196457|1000.196457|1000.196457
2021-09-22 15:00:00|CSC|1632322800|1000.212022|1000.212022|1000.212022|1000.212022
2021-09-22 16:00:00|CSC|1632326400|1000.153641|1000.153641|1000.153641|1000.153641
2021-09-22 17:00:00|CSC|1632330000|1000.233399|1000.233399|1000.233399|1000.233399
2021-09-22 18:00:00|CSC|1632333600|1000.245034|1000.245034|1000.245034|1000.245034
2021-09-22 19:00:00|CSC|1632337200|1000.255022|1000.255022|1000.255022|1000.255022
2021-09-22 20:00:00|CSC|1632340800|1000.270166|1000.270166|1000.270166|1000.270166
2021-09-22 21:00:00|CSC|1632344400|1000.300311|1000.300311|1000.300311|1000.300311
2021-09-22 22:00:00|CSC|1632348000|1000.36033|1000.36033|1000.36033|1000.36033
2021-09-22 23:00:00|CSC|1632351600|1000.296182|1000.296182|1000.296182|1000.296182
2021-09-23 00:00:00|CSC|1632355200|1000.33664|1000.33664|1000.33664|1000.33664
2021-09-23 01:00:00|CSC|1632358800|1000.330255|1000.330255|1000.330255|1000.330255
2021-09-23 02:00:00|CSC|1632362400|1000.419069|1000.419069|1000.419069|1000.419069
2021-09-23 03:00:00|CSC|1632366000|1000.333609|1000.333609|1000.333609|1000.333609
2021-09-23 04:00:00|CSC|1632369600|1000.364761|1000.364761|1000.364761|1000.364761
2021-09-23 05:00:00|CSC|1632373200|1000.28187|1000.28187|1000.28187|1000.28187
2021-09-23 06:00:00|CSC|1632376800|1000.354387|1000.354387|1000.354387|1000.354387
2021-09-23 07:00:00|CSC|1632380400|1000.402918|1000.402918|1000.402918|1000.402918
2021-09-23 08:00:00|CSC|1632384000|1000.364056|1000.364056|1000.364056|1000.364056
2021-09-23 09:00:00|CSC|1632387600|1000.39657|1000.39657|1000.39657|1000.39657
2021-09-23 10:00:00|CSC|1632391200|1000.30765|1000.30765|1000.30765|1000.30765
2021-09-23 11:00:00|CSC|1632394800|1000.379806|1000.379806|1000.379806|1000.379806
2021-09-23 12:00:00|CSC|1632398400|1000.398387|1000.398387|1000.398387|1000.398387
2021-09-23 13:00:00|CSC|1632402000|1000.351869|1000.351869|1000.351869|1000.351869
2021-09-23 14:00:00|CSC|1632405600|1000.450501|1000.450501|1000.450501|1000.450501
2021-09-23 15:00:00|CSC|1632409200|1000.411437|1000.411437|1000.411437|1000.411437
2021-09-23 16:00:00|CSC|1632412800|1000.426828|1000.426828|1000.426828|1000.426828
2021-09-23 17:00:00|CSC|1632416400|1000.328942|1000.328942|1000.328942|1000.328942
2021-09-23 18:00:00|CSC|1632420000|1000.331606|1000.331606|1000.331606|1000.331606
2021-09-23 19:00:00|CSC|1632423600|1000.378872|1000.378872|1000.378872|1000.378872
2021-09-23 20:00:00|CSC|1632427200|1000.433639|1000.433639|1000.433639|1000.433639
2021-09-23 21:00:00|CSC|1632430800|1000.401501|1000.401501|1000.401501|1000.401501
2021-09-23 22:00:00|CSC|1632434400|1000.412738|1000.412738|1000.412738|1000.412738
2021-09-23 23:00:00|CSC|1632438000|1000.437802|1000.437802|1000.437802|1000.437802
2021-09-24 00:00:00|CSC|1632441600|1000.373405|1000.373405|1000.373405|1000.373405
2021-09-24 01:00:00|CSC|1632445200|1000.455987|1000.455987|1000.455987|1000.455987
2021-09-24 02:00:00|CSC|1632448800|1000.321787|1000.321787|1000.321787|1000.321787
2021-09-24 03:00:00|CSC|1632452400|1000.411218|1000.411218|1000.411218|1000.411218
2021-09-24 04:00:00|CSC|1632456000|1000.374463|1000.374463|1000.374463|1000.374463
2021-09-24 05:00:00|CSC|1632459600|1000.382902|1000.382902|1000.382902|1000.382902
2021-09-24 06:00:00|CSC|1632463200|1000.313686|1000.313686|1000.313686|1000.313686
2021-09-24 07:00:00|CSC|1632466800|1000.307135|1000.307135|1000.307135|1000.307135
2021-09-24 08:00:00|CSC|1632470400|1000.268819|1000.268819|1000.268819|1000.268819
2021-09-24 09:00:00|CSC|1632474000|1000.373646|1000.373646|1000.373646|1000.373646
2021-09-24 10:00:00|CSC|1632477600|1000.477315|1000.477315|1000.477315|1000.477315
2021-09-24 11:00:00|CSC|1632481200|1000.435034|1000.435034|1000.435034|1000.435034
2021-09-24 12:00:00|CSC|1632484800|1000.41594|1000.41594|1000.41594|1000.41594
2021-09-24 13:00:00|CSC|1632488400|1000.36384|1000.36384|1000.36384|1000.36384
2021-09-24 14:00:00|CSC|1632492000|1000.38635|1000.38635|1000.38635|1000.38635
2021-09-24 15:00:00|CSC|1632495600|1000.441927|1000.441927|1000.441927|1000.441927
2021-09-24 16:00:00|CSC|1632499200|1000.40822|1000.40822|1000.40822|1000.40822
2021-09-24 17:00:00|CSC|1632502800|1000.432754|1000.432754|1000.432754|1000.432754
2021-09-24 18:00:00|CSC|1632506400|1000.46651|1000.46651|1000.46651|1000.46651
2021-09-24 19:00:00|CSC|1632510000|1000.449261|1000.449261|1000.449261|1000.449261
2021-09-24 20:00:00|CSC|1632513600|1000.461647|1000.461647|1000.461647|1000.461647
2021-09-24 21:00:00|CSC|1632517200|1000.515884|1000.515884|1000.515884|1000.515884
2021-09-24 22:00:00|CSC|1632520800|1000.542665|1000.542665|1000.542665|1000.542665
2021-09-24 23:00:00|CSC|1632524400|1000.580379|1000.580379|1000.580379|1000.580379
2021-09-25 00:00:00|CSC|1632528000|1000.579294|1000.579294|1000.579294|1000.579294
2021-09-25 01:00:00|CSC|1632531600|1000.488999|1000.488999|1000.488999|1000.488999
2021-09-25 02:00:00|CSC|1632535200|1000.581601|1000.581601|1000.581601|1000.581601
2021-09-25 03:00:00|CSC|1632538800|1000.633344|1000.633344|1000.633344|1000.633344
2021-09-25 04:00:00|CSC|1632542400|1000.620737|1000.620737|1000.620737|1000.620737
2021-09-25 05:00:00|CSC|1632546000|1000.54187|1000.54187|1000.54187|1000.54187
2021-09-25 06:00:00|CSC|1632549600|1000.586418|1000.586418|1000.586418|1000.586418
2021-09-25 07:00:00|CSC|1632553200|1000.489962|1000.489962|1000.489962|1000.489962
2021-09-25 08:00:00|CSC|1632556800|1000.517586|1000.517586|1000.517586|1000.517586
2021-09-25 09:00:00|CSC|1632560400|1000.503193|1000.503193|1000.503193|1000.503193
2021-09-25 10:00:00|CSC|1632564000|1000.4623|1000.4623|1000.4623|1000.4623
2021-09-25 11:00:00|CSC|1632567600|1000.43715|1000.43715|1000.43715|1000.43715
2021-09-25 12:00:00|CSC|1632571200|1000.489804|1000.489804|1000.489804|1000.489804
2021-09-25 13:00:00|CSC|1632574800|1000.481517|1000.481517|1000.481517|1000.481517
2021-09-25 14:00:00|CSC|1632578400|1000.460533|1000.460533|1000.460533|1000.460533
2021-09-25 15:00:00|CSC|1632582000|1000.516733|1000.516733|1000.516733|1000.516733
2021-09-25 16:00:00|CSC|1632585600|1000.424706|1000.424706|1000.424706|1000.424706
2021-09-25 17:00:00|CSC|1632589200|1000.437725|1000.437725|1000.437725|1000.437725
2021-09-25 18:00:00|CSC|1632592800|1000.391354|1000.391354|1000.391354|1000.391354
2021-09-25 19:00:00|CSC|1632596400|1000.385266|1000.385266|1000.385266|1000.385266
2021-09-25 20:00:00|CSC|1632600000|1000.469475|1000.469475|1000.469475|1000.469475
2021-09-25 21:00:00|CSC|1632603600|1000.39482|1000.39482|1000.39482|1000.39482
2021-09-25 22:00:00|CSC|1632607200|1000.43756|1000.43756|1000.43756|1000.43756
2021-09-25 23:00:00|CSC|1632610800|1000.496679|1000.496679|1000.496679|1000.496679
2021-09-26 00:00:00|CSC|1632614400|1000.387484|1000.387484|1000.387484|1000.387484
2021-09-26 01:00:00|CSC|1632618000|1000.527793|1000.527793|1000.527793|1000.527793
2021-09-26 02:00:00|CSC|1632621600|1000.472314|1000.472314|1000.472314|1000.472314
2021-09-26 03:00:00|CSC|1632625200|1000.410586|1000.410586|1000.410586|1000.410586
2021-09-26 04:00:00|CSC|1632628800|1000.457533|1000.457533|1000.457533|1000.457533
2021-09-26 05:00:00|CSC|1632632400|1000.47845|1000.47845|1000.47845|1000.47845
2021-09-26 06:00:00|CSC|1632636000|1000.463326|1000.463326|1000.463326|1000.463326
2021-09-26 07:00:00|CSC|1632639600|1000.445979|1000.445979|1000.445979|1000.445979
2021-09-26 08:00:00|CSC|1632643200|1000.738451|1000.738451|1000.738451|1000.738451
2021-09-26 09:00:00|CSC|1632646800|1000.390361|1000.390361|1000.390361|1000.390361
2021-09-26 10:00:00|CSC|1632650400|1000.414259|1000.414259|1000.414259|1000.414259
2021-09-26 11:00:00|CSC|1632654000|1000.407537|1000.407537|1000.407537|1000.407537
2021-09-26 12:00:00|CSC|1632657600|1000.363043|1000.363043|1000.363043|1000.363043
2021-09-26 13:00:00|CSC|1632661200|1000.428053|1000.428053|1000.428053|1000.428053
2021-09-26 14:00:00|CSC|1632664800|1000.406376|1000.406376|1000.406376|1000.406376
2021-09-26 15:00:00|CSC|1632668400|1000.37239|1000.37239|1000.37239|1000.37239
2021-09-26 16:00:00|CSC|1632672000|1000.358633|1000.358633|1000.358633|1000.358633
2021-09-26 17:00:00|CSC|1632675600|1000.388271|1000.388271|1000.388271|1000.388271
2021-09-26 18:00:00|CSC|1632679200|1000.395355|1000.395355|1000.395355|1000.395355
2021-09-26 19:00:00|CSC|1632682800|1000.35383|1000.35383|1000.35383|1000.35383
2021-09-26 20:00:00|CSC|1632686400|1000.341326|1000.341326|1000.341326|1000.341326
2021-09-26 21:00:00|CSC|1632690000|1000.465901|1000.465901|1000.465901|1000.465901
2021-09-26 22:00:00|CSC|1632693600|1000.313449|1000.313449|1000.313449|1000.313449
2021-09-26 23:00:00|CSC|1632697200|1000.509036|1000.509036|1000.509036|1000.509036
2021-09-27 00:00:00|CSC|1632700800|1000.51539|1000.51539|1000.51539|1000.51539
2021-09-27 01:00:00|CSC|1632704400|1000.37776|1000.37776|1000.37776|1000.37776
2021-09-27 02:00:00|CSC|1632708000|1000.350666|1000.350666|1000.350666|1000.350666
2021-09-27 03:00:00|CSC|1632711600|1000.41679|1000.41679|1000.41679|1000.41679
2021-09-27 04:00:00|CSC|1632715200|1000.393758|1000.393758|1000.393758|1000.393758
2021-09-27 05:00:00|CSC|1632718800|1000.403677|1000.403677|1000.403677|1000.403677
2021-09-27 06:00:00|CSC|1632722400|1000.442226|1000.442226|1000.442226|1000.442226
2021-09-27 07:00:00|CSC|1632726000|1000.379867|1000.379867|1000.379867|1000.379867
2021-09-27 08:00:00|CSC|1632729600|1000.312566|1000.312566|1000.312566|1000.312566
2021-09-27 09:00:00|CSC|1632733200|1000.41452|1000.41452|1000.41452|1000.41452
2021-09-27 10:00:00|CSC|1632736800|1000.234695|1000.234695|1000.234695|1000.234695
2021-09-27 11:00:00|CSC|1632740400|1000.301035|1000.301035|1000.301035|1000.301035
2021-09-27 12:00:00|CSC|1632744000|1000.322686|1000.322686|1000.322686|1000.322686
2021-09-27 13:00:00|CSC|1632747600|1000.349344|1000.349344|1000.349344|1000.349344
2021-09-27 14:00:00|CSC|1632751200|1000.313813|1000.313813|1000.313813|1000.313813
2021-09-27 15:00:00|CSC|1632754800|1000.344662|1000.344662|1000.344662|1000.344662
2021-09-27 16:00:00|CSC|1632758400|1000.313968|1000.313968|1000.313968|1000.313968
2021-09-27 17:00:00|CSC|1632762000|1000.327244|1000.327244|1000.327244|1000.327244
2021-09-27 18:00:00|CSC|1632765600|1000.322391|1000.322391|1000.322391|1000.322391
2021-09-27 19:00:00|CSC|1632769200|1000.304252|1000.304252|1000.304252|1000.304252
2021-09-27 20:00:00|CSC|1632772800|1000.321456|1000.321456|1000.321456|1000.321456
2021-09-27 21:00:00|CSC|1632776400|1000.370777|1000.370777|1000.370777|1000.370777
2021-09-27 22:00:00|CSC|1632780000|1000.326631|1000.326631|1000.326631|1000.326631
2021-09-27 23:00:00|CSC|1632783600|1000.332333|1000.332333|1000.332333|1000.332333
2021-09-28 00:00:00|CSC|1632787200|1000.269932|1000.269932|1000.269932|1000.269932
2021-09-28 01:00:00|CSC|1632790800|1000.277293|1000.277293|1000.277293|1000.277293
2021-09-28 02:00:00|CSC|1632794400|1000.372629|1000.372629|1000.372629|1000.372629
2021-09-28 03:00:00|CSC|1632798000|1000.357199|1000.357199|1000.357199|1000.357199
2021-09-28 04:00:00|CSC|1632801600|1000.344487|1000.344487|1000.344487|1000.344487
2021-09-28 05:00:00|CSC|1632805200|1000.312397|1000.312397|1000.312397|1000.312397
2021-09-28 06:00:00|CSC|1632808800|1000.340788|1000.340788|1000.340788|1000.340788
2021-09-28 07:00:00|CSC|1632812400|1000.312994|1000.312994|1000.312994|1000.312994
2021-09-28 08:00:00|CSC|1632816000|1000.256146|1000.256146|1000.256146|1000.256146
2021-09-28 09:00:00|CSC|1632819600|1000.263214|1000.263214|1000.263214|1000.263214
2021-09-28 10:00:00|CSC|1632823200|1000.272439|1000.272439|1000.272439|1000.272439
2021-09-28 11:00:00|CSC|1632826800|1000.247715|1000.247715|1000.247715|1000.247715
2021-09-28 12:00:00|CSC|1632830400|1000.257833|1000.257833|1000.257833|1000.257833
2021-09-28 13:00:00|CSC|1632834000|1000.133912|1000.133912|1000.133912|1000.133912
2021-09-28 14:00:00|CSC|1632837600|1000.137928|1000.137928|1000.137928|1000.137928
2021-09-28 15:00:00|CSC|1632841200|1000.051736|1000.051736|1000.051736|1000.051736
2021-09-28 16:00:00|CSC|1632844800|1000.195144|1000.195144|1000.195144|1000.195144
2021-09-28 17:00:00|CSC|1632848400|1000.181543|1000.181543|1000.181543|1000.181543
2021-09-28 18:00:00|CSC|1632852000|1000.121338|1000.121338|1000.121338|1000.121338
2021-09-28 19:00:00|CSC|1632855600|1000.200775|1000.200775|1000.200775|1000.200775
2021-09-28 20:00:00|CSC|1632859200|1000.032024|1000.032024|1000.032024|1000.032024
2021-09-28 21:00:00|CSC|1632862800|1000.11668|1000.11668|1000.11668|1000.11668
2021-09-28 22:00:00|CSC|1632866400|1000.172845|1000.172845|1000.172845|1000.172845
2021-09-28 23:00:00|CSC|1632870000|1000.223381|1000.223381|1000.223381|1000.223381
2021-09-29 00:00:00|CSC|1632873600|1000.214089|1000.214089|1000.214089|1000.214089
2021-09-29 01:00:00|CSC|1632877200|1000.152062|1000.152062|1000.152062|1000.152062
2021-09-29 02:00:00|CSC|1632880800|1000.15925|1000.15925|1000.15925|1000.15925
2021-09-29 03:00:00|CSC|1632884400|1000.13696|1000.13696|1000.13696|1000.13696
2021-09-29 04:00:00|CSC|1632888000|1000.163714|1000.163714|1000.163714|1000.163714
2021-09-29 05:00:00|CSC|1632891600|1000.105521|1000.105521|1000.105521|1000.105521
2021-09-29 06:00:00|CSC|1632895200|1000.140685|1000.140685|1000.140685|1000.140685
2021-09-29 07:00:00|CSC|1632898800|1000.239215|1000.239215|1000.239215|1000.239215
2021-09-29 08:00:00|CSC|1632902400|1000.154533|1000.154533|1000.154533|1000.154533
2021-09-29 09:00:00|CSC|1632906000|1000.118408|1000.118408|1000.118408|1000.118408
2021-09-29 10:00:00|CSC|1632909600|1000.134202|1000.134202|1000.134202|1000.134202
2021-09-29 11:00:00|CSC|1632913200|1000.05044|1000.05044|1000.05044|1000.05044
2021-09-29 12:00:00|CSC|1632916800|1000.063881|1000.063881|1000.063881|1000.063881
2021-09-29 13:00:00|CSC|1632920400|1000.04482|1000.04482|1000.04482|1000.04482
2021-09-29 14:00:00|CSC|1632924000|1000.100181|1000.100181|1000.100181|1000.100181
2021-09-29 15:00:00|CSC|1632927600|1000.04545|1000.04545|1000.04545|1000.04545
2021-09-29 16:00:00|CSC|1632931200|999.9921048|999.9921048|999.9921048|999.9921048
2021-09-29 17:00:00|CSC|1632934800|1000.093191|1000.093191|1000.093191|1000.093191
2021-09-29 18:00:00|CSC|1632938400|1000.12497|1000.12497|1000.12497|1000.12497
2021-09-29 19:00:00|CSC|1632942000|1000.096019|1000.096019|1000.096019|1000.096019
2021-09-29 20:00:00|CSC|1632945600|1000.021027|1000.021027|1000.021027|1000.021027
2021-09-29 21:00:00|CSC|1632949200|1000.085345|1000.085345|1000.085345|1000.085345
2021-09-29 22:00:00|CSC|1632952800|1000.05636|1000.05636|1000.05636|1000.05636
2021-09-29 23:00:00|CSC|1632956400|1000.009173|1000.009173|1000.009173|1000.009173
2021-09-30 00:00:00|CSC|1632960000|1000.169933|1000.169933|1000.169933|1000.169933
2021-09-30 01:00:00|CSC|1632963600|1000.002801|1000.002801|1000.002801|1000.002801
2021-09-30 02:00:00|CSC|1632967200|1000.075288|1000.075288|1000.075288|1000.075288
2021-09-30 03:00:00|CSC|1632970800|1000.098414|1000.098414|1000.098414|1000.098414
2021-09-30 04:00:00|CSC|1632974400|1000.136347|1000.136347|1000.136347|1000.136347
2021-09-30 05:00:00|CSC|1632978000|1000.139906|1000.139906|1000.139906|1000.139906
2021-09-30 06:00:00|CSC|1632981600|1000.137|1000.137|1000.137|1000.137
2021-09-30 07:00:00|CSC|1632985200|1000.174192|1000.174192|1000.174192|1000.174192
2021-09-30 08:00:00|CSC|1632988800|1000.023514|1000.023514|1000.023514|1000.023514
2021-09-30 09:00:00|CSC|1632992400|1000.072921|1000.072921|1000.072921|1000.072921
2021-09-30 10:00:00|CSC|1632996000|1000.055247|1000.055247|1000.055247|1000.055247
2021-09-30 11:00:00|CSC|1632999600|1000.078046|1000.078046|1000.078046|1000.078046
2021-09-30 12:00:00|CSC|1633003200|1000.050174|1000.050174|1000.050174|1000.050174
2021-09-30 13:00:00|CSC|1633006800|1000.116365|1000.116365|1000.116365|1000.116365
2021-09-30 14:00:00|CSC|1633010400|1000.081006|1000.081006|1000.081006|1000.081006
2021-09-30 15:00:00|CSC|1633014000|1000.092937|1000.092937|1000.092937|1000.092937
2021-09-30 16:00:00|CSC|1633017600|1000.063524|1000.063524|1000.063524|1000.063524
2021-09-30 17:00:00|CSC|1633021200|1000.068554|1000.068554|1000.068554|1000.068554
2021-09-30 18:00:00|CSC|1633024800|1000.081307|1000.081307|1000.081307|1000.081307
2021-09-30 19:00:00|CSC|1633028400|1000.002379|1000.002379|1000.002379|1000.002379
2021-09-30 20:00:00|CSC|1633032000|1000.087142|1000.087142|1000.087142|1000.087142
2021-09-30 21:00:00|CSC|1633035600|1000.149721|1000.149721|1000.149721|1000.149721
2021-09-30 22:00:00|CSC|1633039200|1000.04793|1000.04793|1000.04793|1000.04793
2021-09-30 23:00:00|CSC|1633042800|1000.063285|1000.063285|1000.063285|1000.063285
2021-10-01 00:00:00|CSC|1633046400|1000.197255|1000.197255|1000.197255|1000.197255
2021-10-01 01:00:00|CSC|1633050000|1000.197555|1000.197555|1000.197555|1000.197555
2021-10-01 02:00:00|CSC|1633053600|1000.146728|1000.146728|1000.146728|1000.146728
2021-10-01 03:00:00|CSC|1633057200|1000.221415|1000.221415|1000.221415|1000.221415
2021-10-01 04:00:00|CSC|1633060800|1000.13854|1000.13854|1000.13854|1000.13854
2021-10-01 05:00:00|CSC|1633064400|1000.118012|1000.118012|1000.118012|1000.118012
2021-10-01 06:00:00|CSC|1633068000|1000.035544|1000.035544|1000.035544|1000.035544
2021-10-01 07:00:00|CSC|1633071600|1000.16651|1000.16651|1000.16651|1000.16651
2021-10-01 08:00:00|CSC|1633075200|1000.141519|1000.141519|1000.141519|1000.141519
2021-10-01 09:00:00|CSC|1633078800|1000.107667|1000.107667|1000.107667|1000.107667
2021-10-01 10:00:00|CSC|1633082400|1000.180437|1000.180437|1000.180437|1000.180437
2021-10-01 11:00:00|CSC|1633086000|1000.173842|1000.173842|1000.173842|1000.173842
2021-10-01 12:00:00|CSC|1633089600|1000.143023|1000.143023|1000.143023|1000.143023
2021-10-01 13:00:00|CSC|1633093200|1000.171354|1000.171354|1000.171354|1000.171354
2021-10-01 14:00:00|CSC|1633096800|1000.213744|1000.213744|1000.213744|1000.213744
2021-10-01 15:00:00|CSC|1633100400|1000.222821|1000.222821|1000.222821|1000.222821
2021-10-01 16:00:00|CSC|1633104000|1000.246767|1000.246767|1000.246767|1000.246767
2021-10-01 17:00:00|CSC|1633107600|1000.299228|1000.299228|1000.299228|1000.299228
2021-10-01 18:00:00|CSC|1633111200|1000.306727|1000.306727|1000.306727|1000.306727
2021-10-01 19:00:00|CSC|1633114800|1000.424234|1000.424234|1000.424234|1000.424234
2021-10-01 20:00:00|CSC|1633118400|1000.370678|1000.370678|1000.370678|1000.370678
2021-10-01 21:00:00|CSC|1633122000|1000.366175|1000.366175|1000.366175|1000.366175
2021-10-01 22:00:00|CSC|1633125600|1000.389593|1000.389593|1000.389593|1000.389593
2021-10-01 23:00:00|CSC|1633129200|1000.415174|1000.415174|1000.415174|1000.415174
2021-10-02 00:00:00|CSC|1633132800|1000.391451|1000.391451|1000.391451|1000.391451
2021-10-02 01:00:00|CSC|1633136400|1000.366429|1000.366429|1000.366429|1000.366429
2021-10-02 02:00:00|CSC|1633140000|1000.329254|1000.329254|1000.329254|1000.329254
2021-10-02 03:00:00|CSC|1633143600|1000.35689|1000.35689|1000.35689|1000.35689
2021-10-02 04:00:00|CSC|1633147200|1000.356864|1000.356864|1000.356864|1000.356864
2021-10-02 05:00:00|CSC|1633150800|1000.413114|1000.413114|1000.413114|1000.413114
2021-10-02 06:00:00|CSC|1633154400|1000.210124|1000.210124|1000.210124|1000.210124
2021-10-02 07:00:00|CSC|1633158000|1000.357484|1000.357484|1000.357484|1000.357484
2021-10-02 08:00:00|CSC|1633161600|1000.332274|1000.332274|1000.332274|1000.332274
2021-10-02 09:00:00|CSC|1633165200|1000.37055|1000.37055|1000.37055|1000.37055
2021-10-02 10:00:00|CSC|1633168800|1000.347344|1000.347344|1000.347344|1000.347344
2021-10-02 11:00:00|CSC|1633172400|1000.449463|1000.449463|1000.449463|1000.449463
2021-10-02 12:00:00|CSC|1633176000|1000.401292|1000.401292|1000.401292|1000.401292
2021-10-02 13:00:00|CSC|1633179600|1000.387477|1000.387477|1000.387477|1000.387477
2021-10-02 14:00:00|CSC|1633183200|1000.371138|1000.371138|1000.371138|1000.371138
2021-10-02 15:00:00|CSC|1633186800|1000.370158|1000.370158|1000.370158|1000.370158
2021-10-02 16:00:00|CSC|1633190400|1000.415775|1000.415775|1000.415775|1000.415775
2021-10-02 17:00:00|CSC|1633194000|1000.386806|1000.386806|1000.386806|1000.386806
2021-10-02 18:00:00|CSC|1633197600|1000.352222|1000.352222|1000.352222|1000.352222
2021-10-02 19:00:00|CSC|1633201200|1000.328397|1000.328397|1000.328397|1000.328397
2021-10-02 20:00:00|CSC|1633204800|1000.343109|1000.343109|1000.343109|1000.343109
2021-10-02 21:00:00|CSC|1633208400|1000.364245|1000.364245|1000.364245|1000.364245
2021-10-02 22:00:00|CSC|1633212000|1000.417936|1000.417936|1000.417936|1000.417936
2021-10-02 23:00:00|CSC|1633215600|1000.417513|1000.417513|1000.417513|1000.417513
2021-10-03 00:00:00|CSC|1633219200|1000.41224|1000.41224|1000.41224|1000.41224
2021-10-03 01:00:00|CSC|1633222800|1000.381259|1000.381259|1000.381259|1000.381259
2021-10-03 02:00:00|CSC|1633226400|1000.466828|1000.466828|1000.466828|1000.466828
2021-10-03 03:00:00|CSC|1633230000|1000.32985|1000.32985|1000.32985|1000.32985
2021-10-03 04:00:00|CSC|1633233600|1000.398616|1000.398616|1000.398616|1000.398616
2021-10-03 05:00:00|CSC|1633237200|1000.330313|1000.330313|1000.330313|1000.330313
2021-10-03 06:00:00|CSC|1633240800|1000.331482|1000.331482|1000.331482|1000.331482
2021-10-03 07:00:00|CSC|1633244400|1000.264198|1000.264198|1000.264198|1000.264198
2021-10-03 08:00:00|CSC|1633248000|1000.313707|1000.313707|1000.313707|1000.313707
2021-10-03 09:00:00|CSC|1633251600|1000.379148|1000.379148|1000.379148|1000.379148
2021-10-03 10:00:00|CSC|1633255200|1000.371873|1000.371873|1000.371873|1000.371873
2021-10-03 11:00:00|CSC|1633258800|1000.320214|1000.320214|1000.320214|1000.320214
2021-10-03 12:00:00|CSC|1633262400|1000.373783|1000.373783|1000.373783|1000.373783
2021-10-03 13:00:00|CSC|1633266000|1000.376912|1000.376912|1000.376912|1000.376912
2021-10-03 14:00:00|CSC|1633269600|1000.323385|1000.323385|1000.323385|1000.323385
2021-10-03 15:00:00|CSC|1633273200|1000.444932|1000.444932|1000.444932|1000.444932
2021-10-03 16:00:00|CSC|1633276800|1000.426494|1000.426494|1000.426494|1000.426494
2021-10-03 17:00:00|CSC|1633280400|1000.406882|1000.406882|1000.406882|1000.406882
2021-10-03 18:00:00|CSC|1633284000|1000.378946|1000.378946|1000.378946|1000.378946
2021-10-03 19:00:00|CSC|1633287600|1000.397348|1000.397348|1000.397348|1000.397348
2021-10-03 20:00:00|CSC|1633291200|1000.414628|1000.414628|1000.414628|1000.414628
2021-10-03 21:00:00|CSC|1633294800|1000.405947|1000.405947|1000.405947|1000.405947
2021-10-03 22:00:00|CSC|1633298400|1000.435127|1000.435127|1000.435127|1000.435127
2021-10-03 23:00:00|CSC|1633302000|1000.381453|1000.381453|1000.381453|1000.381453
2021-10-04 00:00:00|CSC|1633305600|1000.393213|1000.393213|1000.393213|1000.393213
2021-10-04 01:00:00|CSC|1633309200|1000.416125|1000.416125|1000.416125|1000.416125
2021-10-04 02:00:00|CSC|1633312800|1000.393857|1000.393857|1000.393857|1000.393857
2021-10-04 03:00:00|CSC|1633316400|1000.45427|1000.45427|1000.45427|1000.45427
2021-10-04 04:00:00|CSC|1633320000|1000.394664|1000.394664|1000.394664|1000.394664
2021-10-04 05:00:00|CSC|1633323600|1000.382732|1000.382732|1000.382732|1000.382732
2021-10-04 06:00:00|CSC|1633327200|1000.398089|1000.398089|1000.398089|1000.398089
2021-10-04 07:00:00|CSC|1633330800|1000.426004|1000.426004|1000.426004|1000.426004
2021-10-04 08:00:00|CSC|1633334400|1000.346606|1000.346606|1000.346606|1000.346606
2021-10-04 09:00:00|CSC|1633338000|1000.324235|1000.324235|1000.324235|1000.324235
2021-10-04 10:00:00|CSC|1633341600|1000.436909|1000.436909|1000.436909|1000.436909
2021-10-04 11:00:00|CSC|1633345200|1000.433067|1000.433067|1000.433067|1000.433067
2021-10-04 12:00:00|CSC|1633348800|1000.40314|1000.40314|1000.40314|1000.40314
2021-10-04 13:00:00|CSC|1633352400|1000.357833|1000.357833|1000.357833|1000.357833
2021-10-04 14:00:00|CSC|1633356000|1000.288635|1000.288635|1000.288635|1000.288635
2021-10-04 15:00:00|CSC|1633359600|1000.323945|1000.323945|1000.323945|1000.323945
2021-10-04 16:00:00|CSC|1633363200|1000.336058|1000.336058|1000.336058|1000.336058
2021-10-04 17:00:00|CSC|1633366800|1000.286735|1000.286735|1000.286735|1000.286735
2021-10-04 18:00:00|CSC|1633370400|1000.265637|1000.265637|1000.265637|1000.265637
2021-10-04 19:00:00|CSC|1633374000|1000.263507|1000.263507|1000.263507|1000.263507
2021-10-04 20:00:00|CSC|1633377600|1000.292821|1000.292821|1000.292821|1000.292821
2021-10-04 21:00:00|CSC|1633381200|1000.317192|1000.317192|1000.317192|1000.317192
2021-10-04 22:00:00|CSC|1633384800|1000.368108|1000.368108|1000.368108|1000.368108
2021-10-04 23:00:00|CSC|1633388400|1000.323618|1000.323618|1000.323618|1000.323618
2021-10-05 00:00:00|CSC|1633392000|1000.354887|1000.354887|1000.354887|1000.354887
2021-10-05 01:00:00|CSC|1633395600|1000.331595|1000.331595|1000.331595|1000.331595
2021-10-05 02:00:00|CSC|1633399200|1000.303596|1000.303596|1000.303596|1000.303596
2021-10-05 03:00:00|CSC|1633402800|1000.2601|1000.2601|1000.2601|1000.2601
2021-10-05 04:00:00|CSC|1633406400|1000.275469|1000.275469|1000.275469|1000.275469
2021-10-05 05:00:00|CSC|1633410000|1000.281306|1000.281306|1000.281306|1000.281306
2021-10-05 06:00:00|CSC|1633413600|1000.27193|1000.27193|1000.27193|1000.27193
2021-10-05 07:00:00|CSC|1633417200|1000.353485|1000.353485|1000.353485|1000.353485
2021-10-05 08:00:00|CSC|1633420800|1000.234378|1000.234378|1000.234378|1000.234378
2021-10-05 09:00:00|CSC|1633424400|1000.240298|1000.240298|1000.240298|1000.240298
2021-10-05 10:00:00|CSC|1633428000|1000.213387|1000.213387|1000.213387|1000.213387
2021-10-05 11:00:00|CSC|1633431600|1000.299726|1000.299726|1000.299726|1000.299726
2021-10-05 12:00:00|CSC|1633435200|1000.255429|1000.255429|1000.255429|1000.255429
2021-10-05 13:00:00|CSC|1633438800|1000.329533|1000.329533|1000.329533|1000.329533
2021-10-05 14:00:00|CSC|1633442400|1000.333245|1000.333245|1000.333245|1000.333245
2021-10-05 15:00:00|CSC|1633446000|1000.49632|1000.49632|1000.49632|1000.49632
2021-10-05 16:00:00|CSC|1633449600|1000.315864|1000.315864|1000.315864|1000.315864
2021-10-05 17:00:00|CSC|1633453200|1000.292608|1000.292608|1000.292608|1000.292608
2021-10-05 18:00:00|CSC|1633456800|1000.340564|1000.340564|1000.340564|1000.340564
2021-10-05 19:00:00|CSC|1633460400|1000.351104|1000.351104|1000.351104|1000.351104
2021-10-05 20:00:00|CSC|1633464000|1000.32461|1000.32461|1000.32461|1000.32461
2021-10-05 21:00:00|CSC|1633467600|1000.307338|1000.307338|1000.307338|1000.307338
2021-10-05 22:00:00|CSC|1633471200|1000.416136|1000.416136|1000.416136|1000.416136
2021-10-05 23:00:00|CSC|1633474800|1000.38813|1000.38813|1000.38813|1000.38813
2021-10-06 00:00:00|CSC|1633478400|1000.343132|1000.343132|1000.343132|1000.343132
2021-10-06 01:00:00|CSC|1633482000|1000.372057|1000.372057|1000.372057|1000.372057
2021-10-06 02:00:00|CSC|1633485600|1000.374279|1000.374279|1000.374279|1000.374279
2021-10-06 03:00:00|CSC|1633489200|1000.378359|1000.378359|1000.378359|1000.378359
2021-10-06 04:00:00|CSC|1633492800|1000.394381|1000.394381|1000.394381|1000.394381
2021-10-06 05:00:00|CSC|1633496400|1000.287093|1000.287093|1000.287093|1000.287093
2021-10-06 06:00:00|CSC|1633500000|1000.406768|1000.406768|1000.406768|1000.406768
2021-10-06 07:00:00|CSC|1633503600|1000.381334|1000.381334|1000.381334|1000.381334
2021-10-06 08:00:00|CSC|1633507200|1000.304782|1000.304782|1000.304782|1000.304782
2021-10-06 09:00:00|CSC|1633510800|1000.324126|1000.324126|1000.324126|1000.324126
2021-10-06 10:00:00|CSC|1633514400|1000.338883|1000.338883|1000.338883|1000.338883
2021-10-06 11:00:00|CSC|1633518000|1000.330265|1000.330265|1000.330265|1000.330265
2021-10-06 12:00:00|CSC|1633521600|1000.323426|1000.323426|1000.323426|1000.323426
2021-10-06 13:00:00|CSC|1633525200|1000.315667|1000.315667|1000.315667|1000.315667
2021-10-06 14:00:00|CSC|1633528800|1000.196147|1000.196147|1000.196147|1000.196147
2021-10-06 15:00:00|CSC|1633532400|1000.192107|1000.192107|1000.192107|1000.192107
2021-10-06 16:00:00|CSC|1633536000|1000.169567|1000.169567|1000.169567|1000.169567
2021-10-06 17:00:00|CSC|1633539600|1000.271238|1000.271238|1000.271238|1000.271238
2021-10-06 18:00:00|CSC|1633543200|1000.270187|1000.270187|1000.270187|1000.270187
2021-10-06 19:00:00|CSC|1633546800|1000.304745|1000.304745|1000.304745|1000.304745
2021-10-06 20:00:00|CSC|1633550400|1000.303955|1000.303955|1000.303955|1000.303955
2021-10-06 21:00:00|CSC|1633554000|1000.280263|1000.280263|1000.280263|1000.280263
2021-10-06 22:00:00|CSC|1633557600|1000.322887|1000.322887|1000.322887|1000.322887
2021-10-06 23:00:00|CSC|1633561200|1000.389426|1000.389426|1000.389426|1000.389426
2021-10-07 00:00:00|CSC|1633564800|1000.373611|1000.373611|1000.373611|1000.373611
2021-10-07 01:00:00|CSC|1633568400|1000.412035|1000.412035|1000.412035|1000.412035
2021-10-07 02:00:00|CSC|1633572000|1000.325078|1000.325078|1000.325078|1000.325078
2021-10-07 03:00:00|CSC|1633575600|1000.379419|1000.379419|1000.379419|1000.379419
2021-10-07 04:00:00|CSC|1633579200|1000.378429|1000.378429|1000.378429|1000.378429
2021-10-07 05:00:00|CSC|1633582800|1000.376016|1000.376016|1000.376016|1000.376016
2021-10-07 06:00:00|CSC|1633586400|1000.386418|1000.386418|1000.386418|1000.386418
2021-10-07 07:00:00|CSC|1633590000|1000.311304|1000.311304|1000.311304|1000.311304
2021-10-07 08:00:00|CSC|1633593600|1000.357881|1000.357881|1000.357881|1000.357881
2021-10-07 09:00:00|CSC|1633597200|1000.370639|1000.370639|1000.370639|1000.370639
2021-10-07 10:00:00|CSC|1633600800|1000.320543|1000.320543|1000.320543|1000.320543
2021-10-07 11:00:00|CSC|1633604400|1000.321928|1000.321928|1000.321928|1000.321928
2021-10-07 12:00:00|CSC|1633608000|1000.316279|1000.316279|1000.316279|1000.316279
2021-10-07 13:00:00|CSC|1633611600|1000.312771|1000.312771|1000.312771|1000.312771
2021-10-07 14:00:00|CSC|1633615200|1000.343629|1000.343629|1000.343629|1000.343629
2021-10-07 15:00:00|CSC|1633618800|1000.283939|1000.283939|1000.283939|1000.283939
2021-10-07 16:00:00|CSC|1633622400|1000.242032|1000.242032|1000.242032|1000.242032
2021-10-07 17:00:00|CSC|1633626000|1000.325557|1000.325557|1000.325557|1000.325557
2021-10-07 18:00:00|CSC|1633629600|1000.282248|1000.282248|1000.282248|1000.282248
2021-10-07 19:00:00|CSC|1633633200|1000.24625|1000.24625|1000.24625|1000.24625
2021-10-07 20:00:00|CSC|1633636800|1000.350574|1000.350574|1000.350574|1000.350574
2021-10-07 21:00:00|CSC|1633640400|1000.3166|1000.3166|1000.3166|1000.3166
2021-10-07 22:00:00|CSC|1633644000|1000.282543|1000.282543|1000.282543|1000.282543
2021-10-07 23:00:00|CSC|1633647600|1000.243749|1000.243749|1000.243749|1000.243749
2021-10-08 00:00:00|CSC|1633651200|1000.279516|1000.279516|1000.279516|1000.279516
2021-10-08 01:00:00|CSC|1633654800|1000.272275|1000.272275|1000.272275|1000.272275
2021-10-08 02:00:00|CSC|1633658400|1000.243933|1000.243933|1000.243933|1000.243933
2021-10-08 03:00:00|CSC|1633662000|1000.271791|1000.271791|1000.271791|1000.271791
2021-10-08 04:00:00|CSC|1633665600|1000.191671|1000.191671|1000.191671|1000.191671
2021-10-08 05:00:00|CSC|1633669200|1000.243115|1000.243115|1000.243115|1000.243115
2021-10-08 06:00:00|CSC|1633672800|1000.223669|1000.223669|1000.223669|1000.223669
2021-10-08 07:00:00|CSC|1633676400|1000.260101|1000.260101|1000.260101|1000.260101
2021-10-08 08:00:00|CSC|1633680000|1000.274997|1000.274997|1000.274997|1000.274997
2021-10-08 09:00:00|CSC|1633683600|1000.19681|1000.19681|1000.19681|1000.19681
2021-10-08 10:00:00|CSC|1633687200|1000.253501|1000.253501|1000.253501|1000.253501
2021-10-08 11:00:00|CSC|1633690800|1000.245896|1000.245896|1000.245896|1000.245896
2021-10-08 12:00:00|CSC|1633694400|1000.271358|1000.271358|1000.271358|1000.271358
2021-10-08 13:00:00|CSC|1633698000|1000.374961|1000.374961|1000.374961|1000.374961
2021-10-08 14:00:00|CSC|1633701600|1000.248973|1000.248973|1000.248973|1000.248973
2021-10-08 15:00:00|CSC|1633705200|1000.21852|1000.21852|1000.21852|1000.21852
2021-10-08 16:00:00|CSC|1633708800|1000.172883|1000.172883|1000.172883|1000.172883
2021-10-08 17:00:00|CSC|1633712400|1000.15925|1000.15925|1000.15925|1000.15925
2021-10-08 18:00:00|CSC|1633716000|1000.177709|1000.177709|1000.177709|1000.177709
2021-10-08 19:00:00|CSC|1633719600|1000.234753|1000.234753|1000.234753|1000.234753
2021-10-08 20:00:00|CSC|1633723200|1000.204698|1000.204698|1000.204698|1000.204698
2021-10-08 21:00:00|CSC|1633726800|1000.182796|1000.182796|1000.182796|1000.182796
2021-10-08 22:00:00|CSC|1633730400|1000.183972|1000.183972|1000.183972|1000.183972
2021-10-08 23:00:00|CSC|1633734000|1000.16592|1000.16592|1000.16592|1000.16592
2021-10-09 00:00:00|CSC|1633737600|1000.247782|1000.247782|1000.247782|1000.247782
2021-10-09 01:00:00|CSC|1633741200|1000.187643|1000.187643|1000.187643|1000.187643
2021-10-09 02:00:00|CSC|1633744800|1000.250614|1000.250614|1000.250614|1000.250614
2021-10-09 03:00:00|CSC|1633748400|1000.254428|1000.254428|1000.254428|1000.254428
2021-10-09 04:00:00|CSC|1633752000|1000.204038|1000.204038|1000.204038|1000.204038
2021-10-09 05:00:00|CSC|1633755600|1000.200462|1000.200462|1000.200462|1000.200462
2021-10-09 06:00:00|CSC|1633759200|1000.129332|1000.129332|1000.129332|1000.129332
2021-10-09 07:00:00|CSC|1633762800|1000.196743|1000.196743|1000.196743|1000.196743
2021-10-09 08:00:00|CSC|1633766400|1000.236865|1000.236865|1000.236865|1000.236865
2021-10-09 09:00:00|CSC|1633770000|1000.258639|1000.258639|1000.258639|1000.258639
2021-10-09 10:00:00|CSC|1633773600|1000.225485|1000.225485|1000.225485|1000.225485
2021-10-09 11:00:00|CSC|1633777200|1000.199947|1000.199947|1000.199947|1000.199947
2021-10-09 12:00:00|CSC|1633780800|1000.263542|1000.263542|1000.263542|1000.263542
2021-10-09 13:00:00|CSC|1633784400|1000.238856|1000.238856|1000.238856|1000.238856
2021-10-09 14:00:00|CSC|1633788000|1000.290363|1000.290363|1000.290363|1000.290363
2021-10-09 15:00:00|CSC|1633791600|1000.243317|1000.243317|1000.243317|1000.243317
2021-10-09 16:00:00|CSC|1633795200|1000.282542|1000.282542|1000.282542|1000.282542
2021-10-09 17:00:00|CSC|1633798800|1000.307107|1000.307107|1000.307107|1000.307107
2021-10-09 18:00:00|CSC|1633802400|1000.30376|1000.30376|1000.30376|1000.30376
2021-10-09 19:00:00|CSC|1633806000|1000.278744|1000.278744|1000.278744|1000.278744
2021-10-09 20:00:00|CSC|1633809600|1000.269474|1000.269474|1000.269474|1000.269474
2021-10-09 21:00:00|CSC|1633813200|1000.263348|1000.263348|1000.263348|1000.263348
2021-10-09 22:00:00|CSC|1633816800|1000.289832|1000.289832|1000.289832|1000.289832
2021-10-09 23:00:00|CSC|1633820400|1000.238297|1000.238297|1000.238297|1000.238297
2021-10-10 00:00:00|CSC|1633824000|1000.287708|1000.287708|1000.287708|1000.287708
2021-10-10 01:00:00|CSC|1633827600|1000.289396|1000.289396|1000.289396|1000.289396
2021-10-10 02:00:00|CSC|1633831200|1000.288213|1000.288213|1000.288213|1000.288213
2021-10-10 03:00:00|CSC|1633834800|1000.31044|1000.31044|1000.31044|1000.31044
2021-10-10 04:00:00|CSC|1633838400|1000.281239|1000.281239|1000.281239|1000.281239
2021-10-10 05:00:00|CSC|1633842000|1000.206187|1000.206187|1000.206187|1000.206187
2021-10-10 06:00:00|CSC|1633845600|1000.276862|1000.276862|1000.276862|1000.276862
2021-10-10 07:00:00|CSC|1633849200|1000.327228|1000.327228|1000.327228|1000.327228
2021-10-10 08:00:00|CSC|1633852800|1000.325679|1000.325679|1000.325679|1000.325679
2021-10-10 09:00:00|CSC|1633856400|1000.25358|1000.25358|1000.25358|1000.25358
2021-10-10 10:00:00|CSC|1633860000|1000.35111|1000.35111|1000.35111|1000.35111
2021-10-10 11:00:00|CSC|1633863600|1000.301818|1000.301818|1000.301818|1000.301818
2021-10-10 12:00:00|CSC|1633867200|1000.287429|1000.287429|1000.287429|1000.287429
2021-10-10 13:00:00|CSC|1633870800|1000.317007|1000.317007|1000.317007|1000.317007
2021-10-10 14:00:00|CSC|1633874400|1000.294583|1000.294583|1000.294583|1000.294583
2021-10-10 15:00:00|CSC|1633878000|1000.361476|1000.361476|1000.361476|1000.361476
2021-10-10 16:00:00|CSC|1633881600|1000.284387|1000.284387|1000.284387|1000.284387
2021-10-10 17:00:00|CSC|1633885200|1000.442675|1000.442675|1000.442675|1000.442675
2021-10-10 18:00:00|CSC|1633888800|1000.342878|1000.342878|1000.342878|1000.342878
2021-10-10 19:00:00|CSC|1633892400|1000.375938|1000.375938|1000.375938|1000.375938
2021-10-10 20:00:00|CSC|1633896000|1000.396449|1000.396449|1000.396449|1000.396449
2021-10-10 21:00:00|CSC|1633899600|1000.334016|1000.334016|1000.334016|1000.334016
2021-10-10 22:00:00|CSC|1633903200|1000.317033|1000.317033|1000.317033|1000.317033
2021-10-10 23:00:00|CSC|1633906800|1000.367392|1000.367392|1000.367392|1000.367392
2021-10-11 00:00:00|CSC|1633910400|1000.366335|1000.366335|1000.366335|1000.366335
2021-10-11 01:00:00|CSC|1633914000|1000.295493|1000.295493|1000.295493|1000.295493
2021-10-11 02:00:00|CSC|1633917600|1000.391108|1000.391108|1000.391108|1000.391108
2021-10-11 03:00:00|CSC|1633921200|1000.299553|1000.299553|1000.299553|1000.299553
2021-10-11 04:00:00|CSC|1633924800|1000.17854|1000.17854|1000.17854|1000.17854
2021-10-11 05:00:00|CSC|1633928400|1000.287171|1000.287171|1000.287171|1000.287171
2021-10-11 06:00:00|CSC|1633932000|1000.306194|1000.306194|1000.306194|1000.306194
2021-10-11 07:00:00|CSC|1633935600|1000.120887|1000.120887|1000.120887|1000.120887
2021-10-11 08:00:00|CSC|1633939200|1000.223228|1000.223228|1000.223228|1000.223228
2021-10-11 09:00:00|CSC|1633942800|1000.375799|1000.375799|1000.375799|1000.375799
2021-10-11 10:00:00|CSC|1633946400|1000.385361|1000.385361|1000.385361|1000.385361
2021-10-11 11:00:00|CSC|1633950000|1000.328742|1000.328742|1000.328742|1000.328742
2021-10-11 12:00:00|CSC|1633953600|1000.112749|1000.112749|1000.112749|1000.112749
2021-10-11 13:00:00|CSC|1633957200|1000.300586|1000.300586|1000.300586|1000.300586
2021-10-11 14:00:00|CSC|1633960800|1000.261056|1000.261056|1000.261056|1000.261056
2021-10-11 15:00:00|CSC|1633964400|1000.263366|1000.263366|1000.263366|1000.263366
2021-10-11 16:00:00|CSC|1633968000|1000.150228|1000.150228|1000.150228|1000.150228
2021-10-11 17:00:00|CSC|1633971600|1000.141728|1000.141728|1000.141728|1000.141728
2021-10-11 18:00:00|CSC|1633975200|1000.180497|1000.180497|1000.180497|1000.180497
2021-10-11 19:00:00|CSC|1633978800|1000.204667|1000.204667|1000.204667|1000.204667
2021-10-11 20:00:00|CSC|1633982400|1000.258052|1000.258052|1000.258052|1000.258052
2021-10-11 21:00:00|CSC|1633986000|1000.207838|1000.207838|1000.207838|1000.207838
2021-10-11 22:00:00|CSC|1633989600|1000.18517|1000.18517|1000.18517|1000.18517
2021-10-11 23:00:00|CSC|1633993200|1000.258512|1000.258512|1000.258512|1000.258512
2021-10-12 00:00:00|CSC|1633996800|1000.336807|1000.336807|1000.336807|1000.336807
2021-10-12 01:00:00|CSC|1634000400|1000.189014|1000.189014|1000.189014|1000.189014
2021-10-12 02:00:00|CSC|1634004000|1000.239519|1000.239519|1000.239519|1000.239519
2021-10-12 03:00:00|CSC|1634007600|1000.210221|1000.210221|1000.210221|1000.210221
2021-10-12 04:00:00|CSC|1634011200|1000.302773|1000.302773|1000.302773|1000.302773
2021-10-12 05:00:00|CSC|1634014800|1000.191975|1000.191975|1000.191975|1000.191975
2021-10-12 06:00:00|CSC|1634018400|1000.104334|1000.104334|1000.104334|1000.104334
2021-10-12 07:00:00|CSC|1634022000|1000.22234|1000.22234|1000.22234|1000.22234
2021-10-12 08:00:00|CSC|1634025600|1000.260439|1000.260439|1000.260439|1000.260439
2021-10-12 09:00:00|CSC|1634029200|1000.215265|1000.215265|1000.215265|1000.215265
2021-10-12 10:00:00|CSC|1634032800|1000.210081|1000.210081|1000.210081|1000.210081
2021-10-12 11:00:00|CSC|1634036400|1000.266815|1000.266815|1000.266815|1000.266815
2021-10-12 12:00:00|CSC|1634040000|1000.193463|1000.193463|1000.193463|1000.193463
2021-10-12 13:00:00|CSC|1634043600|1000.151389|1000.151389|1000.151389|1000.151389
2021-10-12 14:00:00|CSC|1634047200|1000.312064|1000.312064|1000.312064|1000.312064
2021-10-12 15:00:00|CSC|1634050800|1000.161912|1000.161912|1000.161912|1000.161912
2021-10-12 16:00:00|CSC|1634054400|1000.154366|1000.154366|1000.154366|1000.154366
2021-10-12 17:00:00|CSC|1634058000|1000.129993|1000.129993|1000.129993|1000.129993
2021-10-12 18:00:00|CSC|1634061600|1000.145089|1000.145089|1000.145089|1000.145089
2021-10-12 19:00:00|CSC|1634065200|1000.074382|1000.074382|1000.074382|1000.074382
2021-10-12 20:00:00|CSC|1634068800|1000.065137|1000.065137|1000.065137|1000.065137
2021-10-12 21:00:00|CSC|1634072400|1000.07682|1000.07682|1000.07682|1000.07682
2021-10-12 22:00:00|CSC|1634076000|1000.083672|1000.083672|1000.083672|1000.083672
2021-10-12 23:00:00|CSC|1634079600|1000.097756|1000.097756|1000.097756|1000.097756
2021-10-13 00:00:00|CSC|1634083200|1000.066967|1000.066967|1000.066967|1000.066967
2021-10-13 01:00:00|CSC|1634086800|1000.114192|1000.114192|1000.114192|1000.114192
2021-10-13 02:00:00|CSC|1634090400|1000.066546|1000.066546|1000.066546|1000.066546
2021-10-13 03:00:00|CSC|1634094000|1000.135805|1000.135805|1000.135805|1000.135805
2021-10-13 04:00:00|CSC|1634097600|1000.113007|1000.113007|1000.113007|1000.113007
2021-10-13 05:00:00|CSC|1634101200|1000.186935|1000.186935|1000.186935|1000.186935
2021-10-13 06:00:00|CSC|1634104800|1000.157541|1000.157541|1000.157541|1000.157541
2021-10-13 07:00:00|CSC|1634108400|1000.180745|1000.180745|1000.180745|1000.180745
2021-10-13 08:00:00|CSC|1634112000|1000.165743|1000.165743|1000.165743|1000.165743
2021-10-13 09:00:00|CSC|1634115600|1000.156475|1000.156475|1000.156475|1000.156475
2021-10-13 10:00:00|CSC|1634119200|1000.151163|1000.151163|1000.151163|1000.151163
2021-10-13 11:00:00|CSC|1634122800|1000.184358|1000.184358|1000.184358|1000.184358
2021-10-13 12:00:00|CSC|1634126400|1000.126105|1000.126105|1000.126105|1000.126105
2021-10-13 13:00:00|CSC|1634130000|1000.062131|1000.062131|1000.062131|1000.062131
2021-10-13 14:00:00|CSC|1634133600|1000.084578|1000.084578|1000.084578|1000.084578
2021-10-13 15:00:00|CSC|1634137200|1000.064856|1000.064856|1000.064856|1000.064856
2021-10-13 16:00:00|CSC|1634140800|1000.063447|1000.063447|1000.063447|1000.063447
2021-10-13 17:00:00|CSC|1634144400|1000.120797|1000.120797|1000.120797|1000.120797
2021-10-13 18:00:00|CSC|1634148000|1000.120799|1000.120799|1000.120799|1000.120799
2021-10-13 19:00:00|CSC|1634151600|1000.19053|1000.19053|1000.19053|1000.19053
2021-10-13 20:00:00|CSC|1634155200|1000.131533|1000.131533|1000.131533|1000.131533
2021-10-13 21:00:00|CSC|1634158800|1000.148924|1000.148924|1000.148924|1000.148924
2021-10-13 22:00:00|CSC|1634162400|1000.110027|1000.110027|1000.110027|1000.110027
2021-10-13 23:00:00|CSC|1634166000|1000.153117|1000.153117|1000.153117|1000.153117
2021-10-14 00:00:00|CSC|1634169600|1000.140509|1000.140509|1000.140509|1000.140509
2021-10-14 01:00:00|CSC|1634173200|1000.1975|1000.1975|1000.1975|1000.1975
2021-10-14 02:00:00|CSC|1634176800|1000.142374|1000.142374|1000.142374|1000.142374
2021-10-14 03:00:00|CSC|1634180400|1000.154558|1000.154558|1000.154558|1000.154558
2021-10-14 04:00:00|CSC|1634184000|1000.170589|1000.170589|1000.170589|1000.170589
2021-10-14 05:00:00|CSC|1634187600|1000.133989|1000.133989|1000.133989|1000.133989
2021-10-14 06:00:00|CSC|1634191200|1000.118204|1000.118204|1000.118204|1000.118204
2021-10-14 07:00:00|CSC|1634194800|1000.172429|1000.172429|1000.172429|1000.172429
2021-10-14 08:00:00|CSC|1634198400|1000.226645|1000.226645|1000.226645|1000.226645
2021-10-14 09:00:00|CSC|1634202000|1000.125864|1000.125864|1000.125864|1000.125864
2021-10-14 10:00:00|CSC|1634205600|1000.130604|1000.130604|1000.130604|1000.130604
2021-10-14 11:00:00|CSC|1634209200|1000.147732|1000.147732|1000.147732|1000.147732
2021-10-14 12:00:00|CSC|1634212800|1000.150598|1000.150598|1000.150598|1000.150598
2021-10-14 13:00:00|CSC|1634216400|1000.157123|1000.157123|1000.157123|1000.157123
2021-10-14 14:00:00|CSC|1634220000|1000.121994|1000.121994|1000.121994|1000.121994
2021-10-14 15:00:00|CSC|1634223600|1000.160819|1000.160819|1000.160819|1000.160819
2021-10-14 16:00:00|CSC|1634227200|1000.126572|1000.126572|1000.126572|1000.126572
2021-10-14 17:00:00|CSC|1634230800|1000.220103|1000.220103|1000.220103|1000.220103
2021-10-14 18:00:00|CSC|1634234400|1000.097697|1000.097697|1000.097697|1000.097697
2021-10-14 19:00:00|CSC|1634238000|1000.22539|1000.22539|1000.22539|1000.22539
2021-10-14 20:00:00|CSC|1634241600|1000.143305|1000.143305|1000.143305|1000.143305
2021-10-14 21:00:00|CSC|1634245200|1000.087912|1000.087912|1000.087912|1000.087912
2021-10-14 22:00:00|CSC|1634248800|1000.200303|1000.200303|1000.200303|1000.200303
2021-10-14 23:00:00|CSC|1634252400|1000.233966|1000.233966|1000.233966|1000.233966
2021-10-15 00:00:00|CSC|1634256000|1000.176211|1000.176211|1000.176211|1000.176211
2021-10-15 01:00:00|CSC|1634259600|1000.180674|1000.180674|1000.180674|1000.180674
2021-10-15 02:00:00|CSC|1634263200|1000.158176|1000.158176|1000.158176|1000.158176
2021-10-15 03:00:00|CSC|1634266800|1000.268298|1000.268298|1000.268298|1000.268298
2021-10-15 04:00:00|CSC|1634270400|1000.07895|1000.07895|1000.07895|1000.07895
2021-10-15 05:00:00|CSC|1634274000|1000.180231|1000.180231|1000.180231|1000.180231
2021-10-15 06:00:00|CSC|1634277600|1000.190642|1000.190642|1000.190642|1000.190642
2021-10-15 07:00:00|CSC|1634281200|1000.08496|1000.08496|1000.08496|1000.08496
2021-10-15 08:00:00|CSC|1634284800|1000.079102|1000.079102|1000.079102|1000.079102
2021-10-15 09:00:00|CSC|1634288400|1000.125186|1000.125186|1000.125186|1000.125186
2021-10-15 10:00:00|CSC|1634292000|1000.391304|1000.391304|1000.391304|1000.391304
2021-10-15 11:00:00|CSC|1634295600|1000.104158|1000.104158|1000.104158|1000.104158
2021-10-15 12:00:00|CSC|1634299200|1000.280008|1000.280008|1000.280008|1000.280008
2021-10-15 13:00:00|CSC|1634302800|1000.127259|1000.127259|1000.127259|1000.127259
2021-10-15 14:00:00|CSC|1634306400|1000.174526|1000.174526|1000.174526|1000.174526
2021-10-15 15:00:00|CSC|1634310000|1000.160566|1000.160566|1000.160566|1000.160566
2021-10-15 16:00:00|CSC|1634313600|1000.077804|1000.077804|1000.077804|1000.077804
2021-10-15 17:00:00|CSC|1634317200|1000.060637|1000.060637|1000.060637|1000.060637
2021-10-15 18:00:00|CSC|1634320800|1000.056317|1000.056317|1000.056317|1000.056317
2021-10-15 19:00:00|CSC|1634324400|999.9952484|999.9952484|999.9952484|999.9952484
2021-10-15 20:00:00|CSC|1634328000|999.9750811|999.9750811|999.9750811|999.9750811
2021-10-15 21:00:00|CSC|1634331600|999.8598216|999.8598216|999.8598216|999.8598216
2021-10-15 22:00:00|CSC|1634335200|1000.046587|1000.046587|1000.046587|1000.046587
2021-10-15 23:00:00|CSC|1634338800|999.9777393|999.9777393|999.9777393|999.9777393
2021-10-16 00:00:00|CSC|1634342400|999.9863165|999.9863165|999.9863165|999.9863165
2021-10-16 01:00:00|CSC|1634346000|999.9687587|999.9687587|999.9687587|999.9687587
2021-10-16 02:00:00|CSC|1634349600|1000.036047|1000.036047|1000.036047|1000.036047
2021-10-16 03:00:00|CSC|1634353200|1000.002852|1000.002852|1000.002852|1000.002852
2021-10-16 04:00:00|CSC|1634356800|1000.04258|1000.04258|1000.04258|1000.04258
2021-10-16 05:00:00|CSC|1634360400|999.9432425|999.9432425|999.9432425|999.9432425
2021-10-16 06:00:00|CSC|1634364000|999.870402|999.870402|999.870402|999.870402
2021-10-16 07:00:00|CSC|1634367600|1000.04781|1000.04781|1000.04781|1000.04781
2021-10-16 08:00:00|CSC|1634371200|1000.022932|1000.022932|1000.022932|1000.022932
2021-10-16 09:00:00|CSC|1634374800|1000.092504|1000.092504|1000.092504|1000.092504
2021-10-16 10:00:00|CSC|1634378400|1000.055192|1000.055192|1000.055192|1000.055192
2021-10-16 11:00:00|CSC|1634382000|1000.15448|1000.15448|1000.15448|1000.15448
2021-10-16 12:00:00|CSC|1634385600|1000.155858|1000.155858|1000.155858|1000.155858
2021-10-16 13:00:00|CSC|1634389200|1000.098659|1000.098659|1000.098659|1000.098659
2021-10-16 14:00:00|CSC|1634392800|1000.084771|1000.084771|1000.084771|1000.084771
2021-10-16 15:00:00|CSC|1634396400|1000.094624|1000.094624|1000.094624|1000.094624
2021-10-16 16:00:00|CSC|1634400000|1000.062401|1000.062401|1000.062401|1000.062401
2021-10-16 17:00:00|CSC|1634403600|1000.086624|1000.086624|1000.086624|1000.086624
2021-10-16 18:00:00|CSC|1634407200|1000.139034|1000.139034|1000.139034|1000.139034
2021-10-16 19:00:00|CSC|1634410800|1000.070137|1000.070137|1000.070137|1000.070137
2021-10-16 20:00:00|CSC|1634414400|1000.044756|1000.044756|1000.044756|1000.044756
2021-10-16 21:00:00|CSC|1634418000|1000.054701|1000.054701|1000.054701|1000.054701
2021-10-16 22:00:00|CSC|1634421600|1000.013077|1000.013077|1000.013077|1000.013077
2021-10-16 23:00:00|CSC|1634425200|1000.076523|1000.076523|1000.076523|1000.076523
2021-10-17 00:00:00|CSC|1634428800|1000.11104|1000.11104|1000.11104|1000.11104
2021-10-17 01:00:00|CSC|1634432400|1000.059977|1000.059977|1000.059977|1000.059977
2021-10-17 02:00:00|CSC|1634436000|1000.084086|1000.084086|1000.084086|1000.084086
2021-10-17 03:00:00|CSC|1634439600|1000.110471|1000.110471|1000.110471|1000.110471
2021-10-17 04:00:00|CSC|1634443200|1000.085063|1000.085063|1000.085063|1000.085063
2021-10-17 05:00:00|CSC|1634446800|1000.079381|1000.079381|1000.079381|1000.079381
2021-10-17 06:00:00|CSC|1634450400|1000.088162|1000.088162|1000.088162|1000.088162
2021-10-17 07:00:00|CSC|1634454000|1000.118195|1000.118195|1000.118195|1000.118195
2021-10-17 08:00:00|CSC|1634457600|1000.097288|1000.097288|1000.097288|1000.097288
2021-10-17 09:00:00|CSC|1634461200|1000.063858|1000.063858|1000.063858|1000.063858
2021-10-17 10:00:00|CSC|1634464800|1000.024071|1000.024071|1000.024071|1000.024071
2021-10-17 11:00:00|CSC|1634468400|1000.021254|1000.021254|1000.021254|1000.021254
2021-10-17 12:00:00|CSC|1634472000|1000.032289|1000.032289|1000.032289|1000.032289
2021-10-17 13:00:00|CSC|1634475600|1000.035928|1000.035928|1000.035928|1000.035928
2021-10-17 14:00:00|CSC|1634479200|1000.111531|1000.111531|1000.111531|1000.111531
2021-10-17 15:00:00|CSC|1634482800|1000.069988|1000.069988|1000.069988|1000.069988
2021-10-17 16:00:00|CSC|1634486400|1000.038099|1000.038099|1000.038099|1000.038099
2021-10-17 17:00:00|CSC|1634490000|1000.034424|1000.034424|1000.034424|1000.034424
2021-10-17 18:00:00|CSC|1634493600|1000.063526|1000.063526|1000.063526|1000.063526
2021-10-17 19:00:00|CSC|1634497200|1000.015864|1000.015864|1000.015864|1000.015864
2021-10-17 20:00:00|CSC|1634500800|1000.04519|1000.04519|1000.04519|1000.04519
2021-10-17 21:00:00|CSC|1634504400|1000.10035|1000.10035|1000.10035|1000.10035
2021-10-17 22:00:00|CSC|1634508000|1000.069204|1000.069204|1000.069204|1000.069204
2021-10-17 23:00:00|CSC|1634511600|1000.0863|1000.0863|1000.0863|1000.0863
2021-10-18 00:00:00|CSC|1634515200|1000.133685|1000.133685|1000.133685|1000.133685
2021-10-18 01:00:00|CSC|1634518800|1000.108823|1000.108823|1000.108823|1000.108823
2021-10-18 02:00:00|CSC|1634522400|1000.121805|1000.121805|1000.121805|1000.121805
2021-10-18 03:00:00|CSC|1634526000|1000.118145|1000.118145|1000.118145|1000.118145
2021-10-18 04:00:00|CSC|1634529600|1000.186738|1000.186738|1000.186738|1000.186738
2021-10-18 05:00:00|CSC|1634533200|999.9410074|999.9410074|999.9410074|999.9410074
2021-10-18 06:00:00|CSC|1634536800|999.9832773|999.9832773|999.9832773|999.9832773
2021-10-18 07:00:00|CSC|1634540400|1000.040615|1000.040615|1000.040615|1000.040615
2021-10-18 08:00:00|CSC|1634544000|1000.090271|1000.090271|1000.090271|1000.090271
2021-10-18 09:00:00|CSC|1634547600|999.9331978|999.9331978|999.9331978|999.9331978
2021-10-18 10:00:00|CSC|1634551200|999.5856417|999.5856417|999.5856417|999.5856417
2021-10-18 11:00:00|CSC|1634554800|1000.049962|1000.049962|1000.049962|1000.049962
2021-10-18 12:00:00|CSC|1634558400|999.9649512|999.9649512|999.9649512|999.9649512
2021-10-18 13:00:00|CSC|1634562000|999.9262424|999.9262424|999.9262424|999.9262424
2021-10-18 14:00:00|CSC|1634565600|999.9715403|999.9715403|999.9715403|999.9715403
2021-10-18 15:00:00|CSC|1634569200|1000.022064|1000.022064|1000.022064|1000.022064
2021-10-18 16:00:00|CSC|1634572800|1000.003596|1000.003596|1000.003596|1000.003596
2021-10-18 17:00:00|CSC|1634576400|1000.03294|1000.03294|1000.03294|1000.03294
2021-10-18 18:00:00|CSC|1634580000|1000.022941|1000.022941|1000.022941|1000.022941
2021-10-18 19:00:00|CSC|1634583600|1000.034141|1000.034141|1000.034141|1000.034141
2021-10-18 20:00:00|CSC|1634587200|1000.061721|1000.061721|1000.061721|1000.061721
2021-10-18 21:00:00|CSC|1634590800|999.9762188|999.9762188|999.9762188|999.9762188
2021-10-18 22:00:00|CSC|1634594400|999.996596|999.996596|999.996596|999.996596
2021-10-18 23:00:00|CSC|1634598000|999.9876386|999.9876386|999.9876386|999.9876386
2021-10-19 00:00:00|CSC|1634601600|1000.036409|1000.036409|1000.036409|1000.036409
2021-10-19 01:00:00|CSC|1634605200|1000.01273|1000.01273|1000.01273|1000.01273
2021-10-19 02:00:00|CSC|1634608800|1000.081319|1000.081319|1000.081319|1000.081319
2021-10-19 03:00:00|CSC|1634612400|1000.066437|1000.066437|1000.066437|1000.066437
2021-10-19 04:00:00|CSC|1634616000|1000.028411|1000.028411|1000.028411|1000.028411
2021-10-19 05:00:00|CSC|1634619600|1000.020272|1000.020272|1000.020272|1000.020272
2021-10-19 06:00:00|CSC|1634623200|999.9399847|999.9399847|999.9399847|999.9399847
2021-10-19 07:00:00|CSC|1634626800|1000.073633|1000.073633|1000.073633|1000.073633
2021-10-19 08:00:00|CSC|1634630400|1000.052979|1000.052979|1000.052979|1000.052979
2021-10-19 09:00:00|CSC|1634634000|1000.031725|1000.031725|1000.031725|1000.031725
2021-10-19 10:00:00|CSC|1634637600|1000.020431|1000.020431|1000.020431|1000.020431
2021-10-19 11:00:00|CSC|1634641200|1000.055834|1000.055834|1000.055834|1000.055834
2021-10-19 12:00:00|CSC|1634644800|1000.082753|1000.082753|1000.082753|1000.082753
2021-10-19 13:00:00|CSC|1634648400|1000.003626|1000.003626|1000.003626|1000.003626
2021-10-19 14:00:00|CSC|1634652000|1000.08873|1000.08873|1000.08873|1000.08873
2021-10-19 15:00:00|CSC|1634655600|1000.152446|1000.152446|1000.152446|1000.152446
2021-10-19 16:00:00|CSC|1634659200|1000.071744|1000.071744|1000.071744|1000.071744
2021-10-19 17:00:00|CSC|1634662800|1000.107636|1000.107636|1000.107636|1000.107636
2021-10-19 18:00:00|CSC|1634666400|1000.104252|1000.104252|1000.104252|1000.104252
2021-10-19 19:00:00|CSC|1634670000|1000.10188|1000.10188|1000.10188|1000.10188
2021-10-19 20:00:00|CSC|1634673600|1000.128872|1000.128872|1000.128872|1000.128872
2021-10-19 21:00:00|CSC|1634677200|1000.148776|1000.148776|1000.148776|1000.148776
2021-10-19 22:00:00|CSC|1634680800|1000.135843|1000.135843|1000.135843|1000.135843
2021-10-19 23:00:00|CSC|1634684400|1000.219585|1000.219585|1000.219585|1000.219585
2021-10-20 00:00:00|CSC|1634688000|1000.190627|1000.190627|1000.190627|1000.190627
2021-10-20 01:00:00|CSC|1634691600|1000.198372|1000.198372|1000.198372|1000.198372
2021-10-20 02:00:00|CSC|1634695200|1000.143563|1000.143563|1000.143563|1000.143563
2021-10-20 03:00:00|CSC|1634698800|1000.157954|1000.157954|1000.157954|1000.157954
2021-10-20 04:00:00|CSC|1634702400|1000.153969|1000.153969|1000.153969|1000.153969
2021-10-20 05:00:00|CSC|1634706000|1000.182711|1000.182711|1000.182711|1000.182711
2021-10-20 06:00:00|CSC|1634709600|1000.183627|1000.183627|1000.183627|1000.183627
2021-10-20 07:00:00|CSC|1634713200|1000.165494|1000.165494|1000.165494|1000.165494
2021-10-20 08:00:00|CSC|1634716800|1000.139804|1000.139804|1000.139804|1000.139804
2021-10-20 09:00:00|CSC|1634720400|1000.181425|1000.181425|1000.181425|1000.181425
2021-10-20 10:00:00|CSC|1634724000|1000.173673|1000.173673|1000.173673|1000.173673
2021-10-20 11:00:00|CSC|1634727600|1000.133421|1000.133421|1000.133421|1000.133421
2021-10-20 12:00:00|CSC|1634731200|1000.166066|1000.166066|1000.166066|1000.166066
2021-10-20 13:00:00|CSC|1634734800|1000.167406|1000.167406|1000.167406|1000.167406
2021-10-20 14:00:00|CSC|1634738400|1000.222916|1000.222916|1000.222916|1000.222916
2021-10-20 15:00:00|CSC|1634742000|1000.110191|1000.110191|1000.110191|1000.110191
2021-10-20 16:00:00|CSC|1634745600|1000.150621|1000.150621|1000.150621|1000.150621
2021-10-20 17:00:00|CSC|1634749200|1000.176119|1000.176119|1000.176119|1000.176119
2021-10-20 18:00:00|CSC|1634752800|1000.122612|1000.122612|1000.122612|1000.122612
2021-10-20 19:00:00|CSC|1634756400|1000.176622|1000.176622|1000.176622|1000.176622
2021-10-20 20:00:00|CSC|1634760000|1000.163017|1000.163017|1000.163017|1000.163017
2021-10-20 21:00:00|CSC|1634763600|1000.115835|1000.115835|1000.115835|1000.115835
2021-10-20 22:00:00|CSC|1634767200|1000.175023|1000.175023|1000.175023|1000.175023
2021-10-20 23:00:00|CSC|1634770800|1000.176799|1000.176799|1000.176799|1000.176799
2021-10-21 00:00:00|CSC|1634774400|1000.187954|1000.187954|1000.187954|1000.187954
2021-10-21 01:00:00|CSC|1634778000|1000.201815|1000.201815|1000.201815|1000.201815
2021-10-21 02:00:00|CSC|1634781600|1000.227904|1000.227904|1000.227904|1000.227904
2021-10-21 03:00:00|CSC|1634785200|1000.189149|1000.189149|1000.189149|1000.189149
2021-10-21 04:00:00|CSC|1634788800|1000.18959|1000.18959|1000.18959|1000.18959
2021-10-21 05:00:00|CSC|1634792400|1000.233933|1000.233933|1000.233933|1000.233933
2021-10-21 06:00:00|CSC|1634796000|1000.348178|1000.348178|1000.348178|1000.348178
2021-10-21 07:00:00|CSC|1634799600|1000.132026|1000.132026|1000.132026|1000.132026
2021-10-21 08:00:00|CSC|1634803200|1000.203178|1000.203178|1000.203178|1000.203178
2021-10-21 09:00:00|CSC|1634806800|1000.153859|1000.153859|1000.153859|1000.153859
2021-10-21 10:00:00|CSC|1634810400|1000.19724|1000.19724|1000.19724|1000.19724
2021-10-21 11:00:00|CSC|1634814000|1000.246913|1000.246913|1000.246913|1000.246913
2021-10-21 12:00:00|CSC|1634817600|1000.076034|1000.076034|1000.076034|1000.076034
2021-10-21 13:00:00|CSC|1634821200|1000.084536|1000.084536|1000.084536|1000.084536
2021-10-21 14:00:00|CSC|1634824800|1000.122433|1000.122433|1000.122433|1000.122433
2021-10-21 15:00:00|CSC|1634828400|1000.052612|1000.052612|1000.052612|1000.052612
2021-10-21 16:00:00|CSC|1634832000|1000.137354|1000.137354|1000.137354|1000.137354
2021-10-21 17:00:00|CSC|1634835600|1000.181099|1000.181099|1000.181099|1000.181099
2021-10-21 18:00:00|CSC|1634839200|1000.071458|1000.071458|1000.071458|1000.071458
2021-10-21 19:00:00|CSC|1634842800|1000.042136|1000.042136|1000.042136|1000.042136
2021-10-21 20:00:00|CSC|1634846400|1000.094874|1000.094874|1000.094874|1000.094874
2021-10-21 21:00:00|CSC|1634850000|1000.072637|1000.072637|1000.072637|1000.072637
2021-10-21 22:00:00|CSC|1634853600|1000.112078|1000.112078|1000.112078|1000.112078
2021-10-21 23:00:00|CSC|1634857200|1000.072276|1000.072276|1000.072276|1000.072276
2021-10-22 00:00:00|CSC|1634860800|1000.11303|1000.11303|1000.11303|1000.11303
2021-10-22 01:00:00|CSC|1634864400|1000.049109|1000.049109|1000.049109|1000.049109
2021-10-22 02:00:00|CSC|1634868000|1000.154241|1000.154241|1000.154241|1000.154241
2021-10-22 03:00:00|CSC|1634871600|1000.077172|1000.077172|1000.077172|1000.077172
2021-10-22 04:00:00|CSC|1634875200|1000.087381|1000.087381|1000.087381|1000.087381
2021-10-22 05:00:00|CSC|1634878800|999.9570249|999.9570249|999.9570249|999.9570249
2021-10-22 06:00:00|CSC|1634882400|1000.153934|1000.153934|1000.153934|1000.153934
2021-10-22 07:00:00|CSC|1634886000|1000.128544|1000.128544|1000.128544|1000.128544
2021-10-22 08:00:00|CSC|1634889600|1000.039355|1000.039355|1000.039355|1000.039355
2021-10-22 09:00:00|CSC|1634893200|1000.106715|1000.106715|1000.106715|1000.106715
2021-10-22 10:00:00|CSC|1634896800|1000.123825|1000.123825|1000.123825|1000.123825
2021-10-22 11:00:00|CSC|1634900400|1000.221372|1000.221372|1000.221372|1000.221372
2021-10-22 12:00:00|CSC|1634904000|1000.07017|1000.07017|1000.07017|1000.07017
2021-10-22 13:00:00|CSC|1634907600|1000.441291|1000.441291|1000.441291|1000.441291
2021-10-22 14:00:00|CSC|1634911200|1000.041398|1000.041398|1000.041398|1000.041398
2021-10-22 15:00:00|CSC|1634914800|1000.070797|1000.070797|1000.070797|1000.070797
2021-10-22 16:00:00|CSC|1634918400|999.9042653|999.9042653|999.9042653|999.9042653
2021-10-22 17:00:00|CSC|1634922000|999.8892533|999.8892533|999.8892533|999.8892533
2021-10-22 18:00:00|CSC|1634925600|999.9156387|999.9156387|999.9156387|999.9156387
2021-10-22 19:00:00|CSC|1634929200|999.9187424|999.9187424|999.9187424|999.9187424
2021-10-22 20:00:00|CSC|1634932800|999.9473381|999.9473381|999.9473381|999.9473381
2021-10-22 21:00:00|CSC|1634936400|999.9055931|999.9055931|999.9055931|999.9055931
2021-10-22 22:00:00|CSC|1634940000|999.9462376|999.9462376|999.9462376|999.9462376
2021-10-22 23:00:00|CSC|1634943600|1000.100596|1000.100596|1000.100596|1000.100596
2021-10-23 00:00:00|CSC|1634947200|999.9937319|999.9937319|999.9937319|999.9937319
2021-10-23 01:00:00|CSC|1634950800|999.9844419|999.9844419|999.9844419|999.9844419
2021-10-23 02:00:00|CSC|1634954400|1000.002186|1000.002186|1000.002186|1000.002186
2021-10-23 03:00:00|CSC|1634958000|999.9507974|999.9507974|999.9507974|999.9507974
2021-10-23 04:00:00|CSC|1634961600|999.9579515|999.9579515|999.9579515|999.9579515
2021-10-23 05:00:00|CSC|1634965200|999.9575564|999.9575564|999.9575564|999.9575564
2021-10-23 06:00:00|CSC|1634968800|999.9306804|999.9306804|999.9306804|999.9306804
2021-10-23 07:00:00|CSC|1634972400|999.9805387|999.9805387|999.9805387|999.9805387
2021-10-23 08:00:00|CSC|1634976000|1000.018592|1000.018592|1000.018592|1000.018592
2021-10-23 09:00:00|CSC|1634979600|1000.026942|1000.026942|1000.026942|1000.026942
2021-10-23 10:00:00|CSC|1634983200|1000.067799|1000.067799|1000.067799|1000.067799
2021-10-23 11:00:00|CSC|1634986800|999.9881834|999.9881834|999.9881834|999.9881834
2021-10-23 12:00:00|CSC|1634990400|1000.016043|1000.016043|1000.016043|1000.016043
2021-10-23 13:00:00|CSC|1634994000|1000.062649|1000.062649|1000.062649|1000.062649
2021-10-23 14:00:00|CSC|1634997600|1000.093514|1000.093514|1000.093514|1000.093514
2021-10-23 15:00:00|CSC|1635001200|999.9814853|999.9814853|999.9814853|999.9814853
2021-10-23 16:00:00|CSC|1635004800|999.9889915|999.9889915|999.9889915|999.9889915
2021-10-23 17:00:00|CSC|1635008400|1000.053327|1000.053327|1000.053327|1000.053327
2021-10-23 18:00:00|CSC|1635012000|1000.055957|1000.055957|1000.055957|1000.055957
2021-10-23 19:00:00|CSC|1635015600|1000.083917|1000.083917|1000.083917|1000.083917
2021-10-23 20:00:00|CSC|1635019200|1000.128626|1000.128626|1000.128626|1000.128626
2021-10-23 21:00:00|CSC|1635022800|1000.107873|1000.107873|1000.107873|1000.107873
2021-10-23 22:00:00|CSC|1635026400|1000.124742|1000.124742|1000.124742|1000.124742
2021-10-23 23:00:00|CSC|1635030000|1000.11838|1000.11838|1000.11838|1000.11838
2021-10-24 00:00:00|CSC|1635033600|1000.141492|1000.141492|1000.141492|1000.141492
2021-10-24 01:00:00|CSC|1635037200|1000.07901|1000.07901|1000.07901|1000.07901
2021-10-24 02:00:00|CSC|1635040800|1000.059111|1000.059111|1000.059111|1000.059111
2021-10-24 03:00:00|CSC|1635044400|1000.218976|1000.218976|1000.218976|1000.218976
2021-10-24 04:00:00|CSC|1635048000|1000.10377|1000.10377|1000.10377|1000.10377
2021-10-24 05:00:00|CSC|1635051600|1000.152498|1000.152498|1000.152498|1000.152498
2021-10-24 06:00:00|CSC|1635055200|1000.163268|1000.163268|1000.163268|1000.163268
2021-10-24 07:00:00|CSC|1635058800|1000.178775|1000.178775|1000.178775|1000.178775
2021-10-24 08:00:00|CSC|1635062400|1000.140645|1000.140645|1000.140645|1000.140645
2021-10-24 09:00:00|CSC|1635066000|1000.148282|1000.148282|1000.148282|1000.148282
2021-10-24 10:00:00|CSC|1635069600|1000.15298|1000.15298|1000.15298|1000.15298
2021-10-24 11:00:00|CSC|1635073200|1000.13723|1000.13723|1000.13723|1000.13723
2021-10-24 12:00:00|CSC|1635076800|1000.109077|1000.109077|1000.109077|1000.109077
2021-10-24 13:00:00|CSC|1635080400|1000.127127|1000.127127|1000.127127|1000.127127
2021-10-24 14:00:00|CSC|1635084000|1000.230395|1000.230395|1000.230395|1000.230395
2021-10-24 15:00:00|CSC|1635087600|1000.203869|1000.203869|1000.203869|1000.203869
2021-10-24 16:00:00|CSC|1635091200|1000.220237|1000.220237|1000.220237|1000.220237
2021-10-24 17:00:00|CSC|1635094800|1000.181267|1000.181267|1000.181267|1000.181267
2021-10-24 18:00:00|CSC|1635098400|1000.134059|1000.134059|1000.134059|1000.134059
2021-10-24 19:00:00|CSC|1635102000|1000.107888|1000.107888|1000.107888|1000.107888
2021-10-24 20:00:00|CSC|1635105600|1000.180761|1000.180761|1000.180761|1000.180761
2021-10-24 21:00:00|CSC|1635109200|1000.070437|1000.070437|1000.070437|1000.070437
2021-10-24 22:00:00|CSC|1635112800|1000.084907|1000.084907|1000.084907|1000.084907
2021-10-24 23:00:00|CSC|1635116400|1000.028152|1000.028152|1000.028152|1000.028152
2021-10-25 00:00:00|CSC|1635120000|1000.101922|1000.101922|1000.101922|1000.101922
2021-10-25 01:00:00|CSC|1635123600|1000.113277|1000.113277|1000.113277|1000.113277
2021-10-25 02:00:00|CSC|1635127200|1000.061968|1000.061968|1000.061968|1000.061968
2021-10-25 03:00:00|CSC|1635130800|1000.093036|1000.093036|1000.093036|1000.093036
2021-10-25 04:00:00|CSC|1635134400|1000.042734|1000.042734|1000.042734|1000.042734
2021-10-25 05:00:00|CSC|1635138000|1000.078918|1000.078918|1000.078918|1000.078918
2021-10-25 06:00:00|CSC|1635141600|1000.04938|1000.04938|1000.04938|1000.04938
2021-10-25 07:00:00|CSC|1635145200|999.985552|999.985552|999.985552|999.985552
2021-10-25 08:00:00|CSC|1635148800|1000.020631|1000.020631|1000.020631|1000.020631
2021-10-25 09:00:00|CSC|1635152400|999.9776287|999.9776287|999.9776287|999.9776287
2021-10-25 10:00:00|CSC|1635156000|1000.003688|1000.003688|1000.003688|1000.003688
2021-10-25 11:00:00|CSC|1635159600|1000.036092|1000.036092|1000.036092|1000.036092
2021-10-25 12:00:00|CSC|1635163200|1000.179693|1000.179693|1000.179693|1000.179693
2021-10-25 13:00:00|CSC|1635166800|1000.036737|1000.036737|1000.036737|1000.036737
2021-10-25 14:00:00|CSC|1635170400|1000.074863|1000.074863|1000.074863|1000.074863
2021-10-25 15:00:00|CSC|1635174000|1000.135259|1000.135259|1000.135259|1000.135259
2021-10-25 16:00:00|CSC|1635177600|1000.12649|1000.12649|1000.12649|1000.12649
2021-10-25 17:00:00|CSC|1635181200|1000.021881|1000.021881|1000.021881|1000.021881
2021-10-25 18:00:00|CSC|1635184800|1000.077238|1000.077238|1000.077238|1000.077238
2021-10-25 19:00:00|CSC|1635188400|1000.073071|1000.073071|1000.073071|1000.073071
2021-10-25 20:00:00|CSC|1635192000|1000.115518|1000.115518|1000.115518|1000.115518
2021-10-25 21:00:00|CSC|1635195600|1000.057014|1000.057014|1000.057014|1000.057014
2021-10-25 22:00:00|CSC|1635199200|1000.098105|1000.098105|1000.098105|1000.098105
2021-10-25 23:00:00|CSC|1635202800|1000.073578|1000.073578|1000.073578|1000.073578
2021-10-26 00:00:00|CSC|1635206400|1000.083668|1000.083668|1000.083668|1000.083668
2021-10-26 01:00:00|CSC|1635210000|1000.080766|1000.080766|1000.080766|1000.080766
2021-10-26 02:00:00|CSC|1635213600|1000.075342|1000.075342|1000.075342|1000.075342
2021-10-26 03:00:00|CSC|1635217200|1000.09129|1000.09129|1000.09129|1000.09129
2021-10-26 04:00:00|CSC|1635220800|1000.100211|1000.100211|1000.100211|1000.100211
2021-10-26 05:00:00|CSC|1635224400|1000.033786|1000.033786|1000.033786|1000.033786
2021-10-26 06:00:00|CSC|1635228000|1000.082776|1000.082776|1000.082776|1000.082776
2021-10-26 07:00:00|CSC|1635231600|1000.124525|1000.124525|1000.124525|1000.124525
2021-10-26 08:00:00|CSC|1635235200|1000.085506|1000.085506|1000.085506|1000.085506
2021-10-26 09:00:00|CSC|1635238800|1000.059606|1000.059606|1000.059606|1000.059606
2021-10-26 10:00:00|CSC|1635242400|1000.083686|1000.083686|1000.083686|1000.083686
2021-10-26 11:00:00|CSC|1635246000|1000.058433|1000.058433|1000.058433|1000.058433
2021-10-26 12:00:00|CSC|1635249600|1000.109361|1000.109361|1000.109361|1000.109361
2021-10-26 13:00:00|CSC|1635253200|1000.067668|1000.067668|1000.067668|1000.067668
2021-10-26 14:00:00|CSC|1635256800|1000.075387|1000.075387|1000.075387|1000.075387
2021-10-26 15:00:00|CSC|1635260400|1000.075482|1000.075482|1000.075482|1000.075482
2021-10-26 16:00:00|CSC|1635264000|1000.062704|1000.062704|1000.062704|1000.062704
2021-10-26 17:00:00|CSC|1635267600|1000.09354|1000.09354|1000.09354|1000.09354
2021-10-26 18:00:00|CSC|1635271200|1000.104356|1000.104356|1000.104356|1000.104356
2021-10-26 19:00:00|CSC|1635274800|1000.127619|1000.127619|1000.127619|1000.127619
2021-10-26 20:00:00|CSC|1635278400|1000.095819|1000.095819|1000.095819|1000.095819
2021-10-26 21:00:00|CSC|1635282000|1000.335553|1000.335553|1000.335553|1000.335553
2021-10-26 22:00:00|CSC|1635285600|1000.029578|1000.029578|1000.029578|1000.029578
2021-10-26 23:00:00|CSC|1635289200|999.9893608|999.9893608|999.9893608|999.9893608
2021-10-27 00:00:00|CSC|1635292800|1000.12183|1000.12183|1000.12183|1000.12183
2021-10-27 01:00:00|CSC|1635296400|1000.112754|1000.112754|1000.112754|1000.112754
2021-10-27 02:00:00|CSC|1635300000|1000.129512|1000.129512|1000.129512|1000.129512
2021-10-27 03:00:00|CSC|1635303600|1000.126665|1000.126665|1000.126665|1000.126665
2021-10-27 04:00:00|CSC|1635307200|1000.193481|1000.193481|1000.193481|1000.193481
2021-10-27 05:00:00|CSC|1635310800|1000.060972|1000.060972|1000.060972|1000.060972
2021-10-27 06:00:00|CSC|1635314400|1000.197805|1000.197805|1000.197805|1000.197805
2021-10-27 07:00:00|CSC|1635318000|1000.200666|1000.200666|1000.200666|1000.200666
2021-10-27 08:00:00|CSC|1635321600|1000.246707|1000.246707|1000.246707|1000.246707
2021-10-27 09:00:00|CSC|1635325200|1000.362525|1000.362525|1000.362525|1000.362525
2021-10-27 10:00:00|CSC|1635328800|1000.344806|1000.344806|1000.344806|1000.344806
2021-10-27 11:00:00|CSC|1635332400|1000.249155|1000.249155|1000.249155|1000.249155
2021-10-27 12:00:00|CSC|1635336000|1000.378293|1000.378293|1000.378293|1000.378293
2021-10-27 13:00:00|CSC|1635339600|1000.310451|1000.310451|1000.310451|1000.310451
2021-10-27 14:00:00|CSC|1635343200|1000.327495|1000.327495|1000.327495|1000.327495
2021-10-27 15:00:00|CSC|1635346800|1000.41606|1000.41606|1000.41606|1000.41606
2021-10-27 16:00:00|CSC|1635350400|1000.395291|1000.395291|1000.395291|1000.395291
2021-10-27 17:00:00|CSC|1635354000|1000.367469|1000.367469|1000.367469|1000.367469
2021-10-27 18:00:00|CSC|1635357600|1000.580112|1000.580112|1000.580112|1000.580112
2021-10-27 19:00:00|CSC|1635361200|1000.288524|1000.288524|1000.288524|1000.288524
2021-10-27 20:00:00|CSC|1635364800|1000.358466|1000.358466|1000.358466|1000.358466
2021-10-27 21:00:00|CSC|1635368400|1000.514715|1000.514715|1000.514715|1000.514715
2021-10-27 22:00:00|CSC|1635372000|1000.539538|1000.539538|1000.539538|1000.539538
2021-10-27 23:00:00|CSC|1635375600|1000.682591|1000.682591|1000.682591|1000.682591
2021-10-28 00:00:00|CSC|1635379200|1000.568021|1000.568021|1000.568021|1000.568021
2021-10-28 01:00:00|CSC|1635382800|1000.377037|1000.377037|1000.377037|1000.377037
2021-10-28 02:00:00|CSC|1635386400|1000.472845|1000.472845|1000.472845|1000.472845
2021-10-28 03:00:00|CSC|1635390000|1000.380105|1000.380105|1000.380105|1000.380105
2021-10-28 04:00:00|CSC|1635393600|1000.504058|1000.504058|1000.504058|1000.504058
2021-10-28 05:00:00|CSC|1635397200|1000.44776|1000.44776|1000.44776|1000.44776
2021-10-28 06:00:00|CSC|1635400800|1000.346656|1000.346656|1000.346656|1000.346656
2021-10-28 07:00:00|CSC|1635404400|1000.369526|1000.369526|1000.369526|1000.369526
2021-10-28 08:00:00|CSC|1635408000|1000.325549|1000.325549|1000.325549|1000.325549
2021-10-28 09:00:00|CSC|1635411600|1000.201088|1000.201088|1000.201088|1000.201088
2021-10-28 10:00:00|CSC|1635415200|1000.124241|1000.124241|1000.124241|1000.124241
2021-10-28 11:00:00|CSC|1635418800|1000.266784|1000.266784|1000.266784|1000.266784
2021-10-28 12:00:00|CSC|1635422400|1000.367211|1000.367211|1000.367211|1000.367211
2021-10-28 13:00:00|CSC|1635426000|1000.350792|1000.350792|1000.350792|1000.350792
2021-10-28 14:00:00|CSC|1635429600|1000.380201|1000.380201|1000.380201|1000.380201
2021-10-28 15:00:00|CSC|1635433200|1000.410327|1000.410327|1000.410327|1000.410327
2021-10-28 16:00:00|CSC|1635436800|1000.337074|1000.337074|1000.337074|1000.337074
2021-10-28 17:00:00|CSC|1635440400|1000.257352|1000.257352|1000.257352|1000.257352
2021-10-28 18:00:00|CSC|1635444000|1000.409157|1000.409157|1000.409157|1000.409157
2021-10-28 19:00:00|CSC|1635447600|1000.309448|1000.309448|1000.309448|1000.309448
2021-10-28 20:00:00|CSC|1635451200|1000.298683|1000.298683|1000.298683|1000.298683
2021-10-28 21:00:00|CSC|1635454800|1000.347414|1000.347414|1000.347414|1000.347414
2021-10-28 22:00:00|CSC|1635458400|1000.352101|1000.352101|1000.352101|1000.352101
2021-10-28 23:00:00|CSC|1635462000|1000.361442|1000.361442|1000.361442|1000.361442
2021-10-29 00:00:00|CSC|1635465600|1000.279916|1000.279916|1000.279916|1000.279916
2021-10-29 01:00:00|CSC|1635469200|1000.15021|1000.15021|1000.15021|1000.15021
2021-10-29 02:00:00|CSC|1635472800|1000.187166|1000.187166|1000.187166|1000.187166
2021-10-29 03:00:00|CSC|1635476400|1000.172912|1000.172912|1000.172912|1000.172912
2021-10-29 04:00:00|CSC|1635480000|1000.192685|1000.192685|1000.192685|1000.192685
2021-10-29 05:00:00|CSC|1635483600|1000.246214|1000.246214|1000.246214|1000.246214
2021-10-29 06:00:00|CSC|1635487200|1000.191828|1000.191828|1000.191828|1000.191828
2021-10-29 07:00:00|CSC|1635490800|1000.236573|1000.236573|1000.236573|1000.236573
2021-10-29 08:00:00|CSC|1635494400|1000.176303|1000.176303|1000.176303|1000.176303
2021-10-29 09:00:00|CSC|1635498000|1000.159862|1000.159862|1000.159862|1000.159862
2021-10-29 10:00:00|CSC|1635501600|1000.16834|1000.16834|1000.16834|1000.16834
2021-10-29 11:00:00|CSC|1635505200|1000.166098|1000.166098|1000.166098|1000.166098
2021-10-29 12:00:00|CSC|1635508800|1000.159932|1000.159932|1000.159932|1000.159932
2021-10-29 13:00:00|CSC|1635512400|1000.165156|1000.165156|1000.165156|1000.165156
2021-10-29 14:00:00|CSC|1635516000|1000.181211|1000.181211|1000.181211|1000.181211
2021-10-29 15:00:00|CSC|1635519600|1000.220377|1000.220377|1000.220377|1000.220377
2021-10-29 16:00:00|CSC|1635523200|1000.119788|1000.119788|1000.119788|1000.119788
2021-10-29 17:00:00|CSC|1635526800|1000.138744|1000.138744|1000.138744|1000.138744
2021-10-29 18:00:00|CSC|1635530400|1000.131913|1000.131913|1000.131913|1000.131913
2021-10-29 19:00:00|CSC|1635534000|1000.144482|1000.144482|1000.144482|1000.144482
2021-10-29 20:00:00|CSC|1635537600|1000.186114|1000.186114|1000.186114|1000.186114
2021-10-29 21:00:00|CSC|1635541200|1000.270841|1000.270841|1000.270841|1000.270841
2021-10-29 22:00:00|CSC|1635544800|1000.193065|1000.193065|1000.193065|1000.193065
2021-10-29 23:00:00|CSC|1635548400|1000.213719|1000.213719|1000.213719|1000.213719
2021-10-30 00:00:00|CSC|1635552000|1000.219916|1000.219916|1000.219916|1000.219916
2021-10-30 01:00:00|CSC|1635555600|1000.309934|1000.309934|1000.309934|1000.309934
2021-10-30 02:00:00|CSC|1635559200|1000.177095|1000.177095|1000.177095|1000.177095
2021-10-30 03:00:00|CSC|1635562800|1000.236912|1000.236912|1000.236912|1000.236912
2021-10-30 04:00:00|CSC|1635566400|1000.154067|1000.154067|1000.154067|1000.154067
2021-10-30 05:00:00|CSC|1635570000|1000.142146|1000.142146|1000.142146|1000.142146
2021-10-30 06:00:00|CSC|1635573600|1000.167743|1000.167743|1000.167743|1000.167743
2021-10-30 07:00:00|CSC|1635577200|1000.197771|1000.197771|1000.197771|1000.197771
2021-10-30 08:00:00|CSC|1635580800|1000.154975|1000.154975|1000.154975|1000.154975
2021-10-30 09:00:00|CSC|1635584400|1000.124062|1000.124062|1000.124062|1000.124062
2021-10-30 10:00:00|CSC|1635588000|1000.149607|1000.149607|1000.149607|1000.149607
2021-10-30 11:00:00|CSC|1635591600|1000.221235|1000.221235|1000.221235|1000.221235
2021-10-30 12:00:00|CSC|1635595200|1000.239721|1000.239721|1000.239721|1000.239721
2021-10-30 13:00:00|CSC|1635598800|1000.212012|1000.212012|1000.212012|1000.212012
2021-10-30 14:00:00|CSC|1635602400|1000.293286|1000.293286|1000.293286|1000.293286
2021-10-30 15:00:00|CSC|1635606000|1000.295017|1000.295017|1000.295017|1000.295017
2021-10-30 16:00:00|CSC|1635609600|1000.320812|1000.320812|1000.320812|1000.320812
2021-10-30 17:00:00|CSC|1635613200|1000.307389|1000.307389|1000.307389|1000.307389
2021-10-30 18:00:00|CSC|1635616800|1000.298776|1000.298776|1000.298776|1000.298776
2021-10-30 19:00:00|CSC|1635620400|1000.286896|1000.286896|1000.286896|1000.286896
2021-10-30 20:00:00|CSC|1635624000|1000.406145|1000.406145|1000.406145|1000.406145
2021-10-30 21:00:00|CSC|1635627600|1000.406378|1000.406378|1000.406378|1000.406378
2021-10-30 22:00:00|CSC|1635631200|1000.394057|1000.394057|1000.394057|1000.394057
2021-10-30 23:00:00|CSC|1635634800|1000.364744|1000.364744|1000.364744|1000.364744
2021-10-31 00:00:00|CSC|1635638400|1000.357622|1000.357622|1000.357622|1000.357622
2021-10-31 01:00:00|CSC|1635642000|1000.350716|1000.350716|1000.350716|1000.350716
2021-10-31 02:00:00|CSC|1635645600|1000.492328|1000.492328|1000.492328|1000.492328
2021-10-31 03:00:00|CSC|1635649200|1000.361198|1000.361198|1000.361198|1000.361198
2021-10-31 04:00:00|CSC|1635652800|1000.514899|1000.514899|1000.514899|1000.514899
2021-10-31 05:00:00|CSC|1635656400|1000.481683|1000.481683|1000.481683|1000.481683
2021-10-31 06:00:00|CSC|1635660000|1000.360484|1000.360484|1000.360484|1000.360484
2021-10-31 07:00:00|CSC|1635663600|1000.323723|1000.323723|1000.323723|1000.323723
2021-10-31 08:00:00|CSC|1635667200|1000.320178|1000.320178|1000.320178|1000.320178
2021-10-31 09:00:00|CSC|1635670800|1000.306158|1000.306158|1000.306158|1000.306158
2021-10-31 10:00:00|CSC|1635674400|1000.280966|1000.280966|1000.280966|1000.280966
2021-10-31 11:00:00|CSC|1635678000|1000.410031|1000.410031|1000.410031|1000.410031
2021-10-31 12:00:00|CSC|1635681600|1000.388787|1000.388787|1000.388787|1000.388787
2021-10-31 13:00:00|CSC|1635685200|1000.349177|1000.349177|1000.349177|1000.349177
2021-10-31 14:00:00|CSC|1635688800|1000.39205|1000.39205|1000.39205|1000.39205
2021-10-31 15:00:00|CSC|1635692400|1000.42739|1000.42739|1000.42739|1000.42739
2021-10-31 16:00:00|CSC|1635696000|1000.420211|1000.420211|1000.420211|1000.420211
2021-10-31 17:00:00|CSC|1635699600|1000.489021|1000.489021|1000.489021|1000.489021
2021-10-31 18:00:00|CSC|1635703200|1000.473683|1000.473683|1000.473683|1000.473683
2021-10-31 19:00:00|CSC|1635706800|1000.422972|1000.422972|1000.422972|1000.422972
2021-10-31 20:00:00|CSC|1635710400|1000.459717|1000.459717|1000.459717|1000.459717
2021-10-31 21:00:00|CSC|1635714000|1000.491663|1000.491663|1000.491663|1000.491663
2021-10-31 22:00:00|CSC|1635717600|1000.474478|1000.474478|1000.474478|1000.474478
2021-10-31 23:00:00|CSC|1635721200|1000.455935|1000.455935|1000.455935|1000.455935
2021-11-01 00:00:00|CSC|1635724800|1000.496298|1000.496298|1000.496298|1000.496298
2021-11-01 01:00:00|CSC|1635728400|1000.469644|1000.469644|1000.469644|1000.469644
2021-11-01 02:00:00|CSC|1635732000|1000.422886|1000.422886|1000.422886|1000.422886
2021-11-01 03:00:00|CSC|1635735600|1000.538654|1000.538654|1000.538654|1000.538654
2021-11-01 04:00:00|CSC|1635739200|1000.359193|1000.359193|1000.359193|1000.359193
2021-11-01 05:00:00|CSC|1635742800|1000.559137|1000.559137|1000.559137|1000.559137
2021-11-01 06:00:00|CSC|1635746400|1000.452173|1000.452173|1000.452173|1000.452173
2021-11-01 07:00:00|CSC|1635750000|1000.412563|1000.412563|1000.412563|1000.412563
2021-11-01 08:00:00|CSC|1635753600|1000.331406|1000.331406|1000.331406|1000.331406
2021-11-01 09:00:00|CSC|1635757200|1000.427867|1000.427867|1000.427867|1000.427867
2021-11-01 10:00:00|CSC|1635760800|1000.384681|1000.384681|1000.384681|1000.384681
2021-11-01 11:00:00|CSC|1635764400|1000.432585|1000.432585|1000.432585|1000.432585
2021-11-01 12:00:00|CSC|1635768000|1000.413554|1000.413554|1000.413554|1000.413554
2021-11-01 13:00:00|CSC|1635771600|1000.429258|1000.429258|1000.429258|1000.429258
2021-11-01 14:00:00|CSC|1635775200|1000.398776|1000.398776|1000.398776|1000.398776
2021-11-01 15:00:00|CSC|1635778800|1000.3942|1000.3942|1000.3942|1000.3942
2021-11-01 16:00:00|CSC|1635782400|1000.409962|1000.409962|1000.409962|1000.409962
2021-11-01 17:00:00|CSC|1635786000|1000.506411|1000.506411|1000.506411|1000.506411
2021-11-01 18:00:00|CSC|1635789600|1000.377957|1000.377957|1000.377957|1000.377957
2021-11-01 19:00:00|CSC|1635793200|1000.392425|1000.392425|1000.392425|1000.392425
2021-11-01 20:00:00|CSC|1635796800|1000.399916|1000.399916|1000.399916|1000.399916
2021-11-01 21:00:00|CSC|1635800400|1000.487726|1000.487726|1000.487726|1000.487726
2021-11-01 22:00:00|CSC|1635804000|1000.497093|1000.497093|1000.497093|1000.497093
2021-11-01 23:00:00|CSC|1635807600|1000.479313|1000.479313|1000.479313|1000.479313
2021-11-02 00:00:00|CSC|1635811200|1000.49544|1000.49544|1000.49544|1000.49544
2021-11-02 01:00:00|CSC|1635814800|1000.389631|1000.389631|1000.389631|1000.389631
2021-11-02 02:00:00|CSC|1635818400|1000.449486|1000.449486|1000.449486|1000.449486
2021-11-02 03:00:00|CSC|1635822000|1000.461127|1000.461127|1000.461127|1000.461127
2021-11-02 04:00:00|CSC|1635825600|1000.494892|1000.494892|1000.494892|1000.494892
2021-11-02 05:00:00|CSC|1635829200|1000.455912|1000.455912|1000.455912|1000.455912
2021-11-02 06:00:00|CSC|1635832800|1000.43426|1000.43426|1000.43426|1000.43426
2021-11-02 07:00:00|CSC|1635836400|1000.47196|1000.47196|1000.47196|1000.47196
2021-11-02 08:00:00|CSC|1635840000|1000.498011|1000.498011|1000.498011|1000.498011
2021-11-02 09:00:00|CSC|1635843600|1000.417383|1000.417383|1000.417383|1000.417383
2021-11-02 10:00:00|CSC|1635847200|1000.516528|1000.516528|1000.516528|1000.516528
2021-11-02 11:00:00|CSC|1635850800|1000.526234|1000.526234|1000.526234|1000.526234
2021-11-02 12:00:00|CSC|1635854400|1000.682251|1000.682251|1000.682251|1000.682251
2021-11-02 13:00:00|CSC|1635858000|1000.541546|1000.541546|1000.541546|1000.541546
2021-11-02 14:00:00|CSC|1635861600|1000.492618|1000.492618|1000.492618|1000.492618
2021-11-02 15:00:00|CSC|1635865200|1000.572471|1000.572471|1000.572471|1000.572471
2021-11-02 16:00:00|CSC|1635868800|1000.590623|1000.590623|1000.590623|1000.590623
2021-11-02 17:00:00|CSC|1635872400|1000.516773|1000.516773|1000.516773|1000.516773
2021-11-02 18:00:00|CSC|1635876000|1000.563316|1000.563316|1000.563316|1000.563316
2021-11-02 19:00:00|CSC|1635879600|1000.56473|1000.56473|1000.56473|1000.56473
2021-11-02 20:00:00|CSC|1635883200|1000.583367|1000.583367|1000.583367|1000.583367
2021-11-02 21:00:00|CSC|1635886800|1000.571477|1000.571477|1000.571477|1000.571477
2021-11-02 22:00:00|CSC|1635890400|1000.612606|1000.612606|1000.612606|1000.612606
2021-11-02 23:00:00|CSC|1635894000|1000.613233|1000.613233|1000.613233|1000.613233
2021-11-03 00:00:00|CSC|1635897600|1000.559442|1000.559442|1000.559442|1000.559442
2021-11-03 01:00:00|CSC|1635901200|1000.524619|1000.524619|1000.524619|1000.524619
2021-11-03 02:00:00|CSC|1635904800|1000.612519|1000.612519|1000.612519|1000.612519
2021-11-03 03:00:00|CSC|1635908400|1000.672955|1000.672955|1000.672955|1000.672955
2021-11-03 04:00:00|CSC|1635912000|1000.719261|1000.719261|1000.719261|1000.719261
2021-11-03 05:00:00|CSC|1635915600|1000.640956|1000.640956|1000.640956|1000.640956
2021-11-03 06:00:00|CSC|1635919200|1000.591924|1000.591924|1000.591924|1000.591924
2021-11-03 07:00:00|CSC|1635922800|1000.488386|1000.488386|1000.488386|1000.488386
2021-11-03 08:00:00|CSC|1635926400|1000.54435|1000.54435|1000.54435|1000.54435
2021-11-03 09:00:00|CSC|1635930000|1000.519942|1000.519942|1000.519942|1000.519942
2021-11-03 10:00:00|CSC|1635933600|1000.519211|1000.519211|1000.519211|1000.519211
2021-11-03 11:00:00|CSC|1635937200|1000.528771|1000.528771|1000.528771|1000.528771
2021-11-03 12:00:00|CSC|1635940800|1000.501859|1000.501859|1000.501859|1000.501859
2021-11-03 13:00:00|CSC|1635944400|1000.542775|1000.542775|1000.542775|1000.542775
2021-11-03 14:00:00|CSC|1635948000|1000.459977|1000.459977|1000.459977|1000.459977
2021-11-03 15:00:00|CSC|1635951600|1000.422729|1000.422729|1000.422729|1000.422729
2021-11-03 16:00:00|CSC|1635955200|1000.433667|1000.433667|1000.433667|1000.433667
2021-11-03 17:00:00|CSC|1635958800|1000.46|1000.46|1000.46|1000.46
2021-11-03 18:00:00|CSC|1635962400|1000.48381|1000.48381|1000.48381|1000.48381
2021-11-03 19:00:00|CSC|1635966000|1000.485963|1000.485963|1000.485963|1000.485963
2021-11-03 20:00:00|CSC|1635969600|1000.244604|1000.244604|1000.244604|1000.244604
2021-11-03 21:00:00|CSC|1635973200|1000.309354|1000.309354|1000.309354|1000.309354
2021-11-03 22:00:00|CSC|1635976800|1000.27667|1000.27667|1000.27667|1000.27667
2021-11-03 23:00:00|CSC|1635980400|1000.409984|1000.409984|1000.409984|1000.409984
2021-11-04 00:00:00|CSC|1635984000|1000.375921|1000.375921|1000.375921|1000.375921
2021-11-04 01:00:00|CSC|1635987600|1000.389288|1000.389288|1000.389288|1000.389288
2021-11-04 02:00:00|CSC|1635991200|1000.443356|1000.443356|1000.443356|1000.443356
2021-11-04 03:00:00|CSC|1635994800|1000.309835|1000.309835|1000.309835|1000.309835
2021-11-04 04:00:00|CSC|1635998400|1001.093076|1001.093076|1001.093076|1001.093076
2021-11-04 05:00:00|CSC|1636002000|1000.46398|1000.46398|1000.46398|1000.46398
2021-11-04 06:00:00|CSC|1636005600|1000.395549|1000.395549|1000.395549|1000.395549
2021-11-04 07:00:00|CSC|1636009200|1000.45501|1000.45501|1000.45501|1000.45501
2021-11-04 08:00:00|CSC|1636012800|1000.437131|1000.437131|1000.437131|1000.437131
2021-11-04 09:00:00|CSC|1636016400|1000.414646|1000.414646|1000.414646|1000.414646
2021-11-04 10:00:00|CSC|1636020000|1000.433738|1000.433738|1000.433738|1000.433738
2021-11-04 11:00:00|CSC|1636023600|1000.503432|1000.503432|1000.503432|1000.503432
2021-11-04 12:00:00|CSC|1636027200|1000.474021|1000.474021|1000.474021|1000.474021
2021-11-04 13:00:00|CSC|1636030800|1000.344869|1000.344869|1000.344869|1000.344869
2021-11-04 14:00:00|CSC|1636034400|1000.478186|1000.478186|1000.478186|1000.478186
2021-11-04 15:00:00|CSC|1636038000|1000.577104|1000.577104|1000.577104|1000.577104
2021-11-04 16:00:00|CSC|1636041600|1000.364892|1000.364892|1000.364892|1000.364892
2021-11-04 17:00:00|CSC|1636045200|1000.541694|1000.541694|1000.541694|1000.541694
2021-11-04 18:00:00|CSC|1636048800|1000.341256|1000.341256|1000.341256|1000.341256
2021-11-04 19:00:00|CSC|1636052400|1000.432243|1000.432243|1000.432243|1000.432243
2021-11-04 20:00:00|CSC|1636056000|1000.434285|1000.434285|1000.434285|1000.434285
2021-11-04 21:00:00|CSC|1636059600|1000.519322|1000.519322|1000.519322|1000.519322
2021-11-04 22:00:00|CSC|1636063200|1000.483258|1000.483258|1000.483258|1000.483258
2021-11-04 23:00:00|CSC|1636066800|1000.546735|1000.546735|1000.546735|1000.546735
2021-11-05 00:00:00|CSC|1636070400|1000.514754|1000.514754|1000.514754|1000.514754
2021-11-05 01:00:00|CSC|1636074000|1000.447716|1000.447716|1000.447716|1000.447716
2021-11-05 02:00:00|CSC|1636077600|1000.457841|1000.457841|1000.457841|1000.457841
2021-11-05 03:00:00|CSC|1636081200|1000.479347|1000.479347|1000.479347|1000.479347
2021-11-05 04:00:00|CSC|1636084800|1000.513789|1000.513789|1000.513789|1000.513789
2021-11-05 05:00:00|CSC|1636088400|1000.514299|1000.514299|1000.514299|1000.514299
2021-11-05 06:00:00|CSC|1636092000|1000.513499|1000.513499|1000.513499|1000.513499
2021-11-05 07:00:00|CSC|1636095600|1000.539085|1000.539085|1000.539085|1000.539085
2021-11-05 08:00:00|CSC|1636099200|1000.511245|1000.511245|1000.511245|1000.511245
2021-11-05 09:00:00|CSC|1636102800|1000.535393|1000.535393|1000.535393|1000.535393
2021-11-05 10:00:00|CSC|1636106400|1000.511757|1000.511757|1000.511757|1000.511757
2021-11-05 11:00:00|CSC|1636110000|1000.536905|1000.536905|1000.536905|1000.536905
2021-11-05 12:00:00|CSC|1636113600|1000.513878|1000.513878|1000.513878|1000.513878
2021-11-05 13:00:00|CSC|1636117200|1000.535435|1000.535435|1000.535435|1000.535435
2021-11-05 14:00:00|CSC|1636120800|1000.596311|1000.596311|1000.596311|1000.596311
2021-11-05 15:00:00|CSC|1636124400|1000.601175|1000.601175|1000.601175|1000.601175
2021-11-05 16:00:00|CSC|1636128000|1000.571022|1000.571022|1000.571022|1000.571022
2021-11-05 17:00:00|CSC|1636131600|1000.571894|1000.571894|1000.571894|1000.571894
2021-11-05 18:00:00|CSC|1636135200|1000.5315|1000.5315|1000.5315|1000.5315
2021-11-05 19:00:00|CSC|1636138800|1000.573443|1000.573443|1000.573443|1000.573443
2021-11-05 20:00:00|CSC|1636142400|1000.583849|1000.583849|1000.583849|1000.583849
2021-11-05 21:00:00|CSC|1636146000|1000.570913|1000.570913|1000.570913|1000.570913
2021-11-05 22:00:00|CSC|1636149600|1000.613231|1000.613231|1000.613231|1000.613231
2021-11-05 23:00:00|CSC|1636153200|1000.625927|1000.625927|1000.625927|1000.625927
2021-11-06 00:00:00|CSC|1636156800|1000.683499|1000.683499|1000.683499|1000.683499
2021-11-06 01:00:00|CSC|1636160400|1000.624426|1000.624426|1000.624426|1000.624426
2021-11-06 02:00:00|CSC|1636164000|1000.688463|1000.688463|1000.688463|1000.688463
2021-11-06 03:00:00|CSC|1636167600|1000.779647|1000.779647|1000.779647|1000.779647
2021-11-06 04:00:00|CSC|1636171200|1000.627334|1000.627334|1000.627334|1000.627334
2021-11-06 05:00:00|CSC|1636174800|1000.677886|1000.677886|1000.677886|1000.677886
2021-11-06 06:00:00|CSC|1636178400|1000.626971|1000.626971|1000.626971|1000.626971
2021-11-06 07:00:00|CSC|1636182000|1000.63667|1000.63667|1000.63667|1000.63667
2021-11-06 08:00:00|CSC|1636185600|1000.514774|1000.514774|1000.514774|1000.514774
2021-11-06 09:00:00|CSC|1636189200|1000.51081|1000.51081|1000.51081|1000.51081
2021-11-06 10:00:00|CSC|1636192800|1000.570886|1000.570886|1000.570886|1000.570886
2021-11-06 11:00:00|CSC|1636196400|1000.485383|1000.485383|1000.485383|1000.485383
2021-11-06 12:00:00|CSC|1636200000|1000.587114|1000.587114|1000.587114|1000.587114
2021-11-06 13:00:00|CSC|1636203600|1000.515887|1000.515887|1000.515887|1000.515887
2021-11-06 14:00:00|CSC|1636207200|1000.595073|1000.595073|1000.595073|1000.595073
2021-11-06 15:00:00|CSC|1636210800|1000.567427|1000.567427|1000.567427|1000.567427
2021-11-06 16:00:00|CSC|1636214400|1000.500665|1000.500665|1000.500665|1000.500665
2021-11-06 17:00:00|CSC|1636218000|1000.40962|1000.40962|1000.40962|1000.40962
2021-11-06 18:00:00|CSC|1636221600|1000.417535|1000.417535|1000.417535|1000.417535
2021-11-06 19:00:00|CSC|1636225200|1000.511646|1000.511646|1000.511646|1000.511646
2021-11-06 20:00:00|CSC|1636228800|1000.621441|1000.621441|1000.621441|1000.621441
2021-11-06 21:00:00|CSC|1636232400|1000.586872|1000.586872|1000.586872|1000.586872
2021-11-06 22:00:00|CSC|1636236000|1000.603816|1000.603816|1000.603816|1000.603816
2021-11-06 23:00:00|CSC|1636239600|1000.576736|1000.576736|1000.576736|1000.576736
2021-11-07 00:00:00|CSC|1636243200|1000.628621|1000.628621|1000.628621|1000.628621
2021-11-07 01:00:00|CSC|1636246800|1000.633987|1000.633987|1000.633987|1000.633987
2021-11-07 02:00:00|CSC|1636250400|1000.573169|1000.573169|1000.573169|1000.573169
2021-11-07 03:00:00|CSC|1636254000|1000.604952|1000.604952|1000.604952|1000.604952
2021-11-07 04:00:00|CSC|1636257600|1000.539651|1000.539651|1000.539651|1000.539651
2021-11-07 05:00:00|CSC|1636261200|1000.631164|1000.631164|1000.631164|1000.631164
2021-11-07 06:00:00|CSC|1636264800|1000.566371|1000.566371|1000.566371|1000.566371
2021-11-07 07:00:00|CSC|1636268400|1000.542839|1000.542839|1000.542839|1000.542839
2021-11-07 08:00:00|CSC|1636272000|1000.519714|1000.519714|1000.519714|1000.519714
2021-11-07 09:00:00|CSC|1636275600|1000.503148|1000.503148|1000.503148|1000.503148
2021-11-07 10:00:00|CSC|1636279200|1000.463465|1000.463465|1000.463465|1000.463465
2021-11-07 11:00:00|CSC|1636282800|1000.498212|1000.498212|1000.498212|1000.498212
2021-11-07 12:00:00|CSC|1636286400|1000.498808|1000.498808|1000.498808|1000.498808
2021-11-07 13:00:00|CSC|1636290000|1000.530585|1000.530585|1000.530585|1000.530585
2021-11-07 14:00:00|CSC|1636293600|1000.455239|1000.455239|1000.455239|1000.455239
2021-11-07 15:00:00|CSC|1636297200|1000.520015|1000.520015|1000.520015|1000.520015
2021-11-07 16:00:00|CSC|1636300800|1000.509176|1000.509176|1000.509176|1000.509176
2021-11-07 17:00:00|CSC|1636304400|1000.554265|1000.554265|1000.554265|1000.554265
2021-11-07 18:00:00|CSC|1636308000|1000.570349|1000.570349|1000.570349|1000.570349
2021-11-07 19:00:00|CSC|1636311600|1000.554875|1000.554875|1000.554875|1000.554875
2021-11-07 20:00:00|CSC|1636315200|1000.571441|1000.571441|1000.571441|1000.571441
2021-11-07 21:00:00|CSC|1636318800|1000.568028|1000.568028|1000.568028|1000.568028
2021-11-07 22:00:00|CSC|1636322400|1000.542873|1000.542873|1000.542873|1000.542873
2021-11-07 23:00:00|CSC|1636326000|1000.571934|1000.571934|1000.571934|1000.571934
2021-11-08 00:00:00|CSC|1636329600|1000.498293|1000.498293|1000.498293|1000.498293
2021-11-08 01:00:00|CSC|1636333200|1000.543575|1000.543575|1000.543575|1000.543575
2021-11-08 02:00:00|CSC|1636336800|1000.559768|1000.559768|1000.559768|1000.559768
2021-11-08 03:00:00|CSC|1636340400|1000.537691|1000.537691|1000.537691|1000.537691
2021-11-08 04:00:00|CSC|1636344000|1000.476135|1000.476135|1000.476135|1000.476135
2021-11-08 05:00:00|CSC|1636347600|1000.54689|1000.54689|1000.54689|1000.54689
2021-11-08 06:00:00|CSC|1636351200|1000.54187|1000.54187|1000.54187|1000.54187
2021-11-08 07:00:00|CSC|1636354800|1000.486936|1000.486936|1000.486936|1000.486936
2021-11-08 08:00:00|CSC|1636358400|1000.487025|1000.487025|1000.487025|1000.487025
2021-11-08 09:00:00|CSC|1636362000|1000.537308|1000.537308|1000.537308|1000.537308
2021-11-08 10:00:00|CSC|1636365600|1000.496639|1000.496639|1000.496639|1000.496639
2021-11-08 11:00:00|CSC|1636369200|1000.440572|1000.440572|1000.440572|1000.440572
2021-11-08 12:00:00|CSC|1636372800|1000.398221|1000.398221|1000.398221|1000.398221
2021-11-08 13:00:00|CSC|1636376400|1000.487202|1000.487202|1000.487202|1000.487202
2021-11-08 14:00:00|CSC|1636380000|1000.401222|1000.401222|1000.401222|1000.401222
2021-11-08 15:00:00|CSC|1636383600|1000.449707|1000.449707|1000.449707|1000.449707
2021-11-08 16:00:00|CSC|1636387200|1000.41511|1000.41511|1000.41511|1000.41511
2021-11-08 17:00:00|CSC|1636390800|1000.33871|1000.33871|1000.33871|1000.33871
2021-11-08 18:00:00|CSC|1636394400|1000.371797|1000.371797|1000.371797|1000.371797
2021-11-08 19:00:00|CSC|1636398000|1000.401002|1000.401002|1000.401002|1000.401002
2021-11-08 20:00:00|CSC|1636401600|1000.344006|1000.344006|1000.344006|1000.344006
2021-11-08 21:00:00|CSC|1636405200|1000.333997|1000.333997|1000.333997|1000.333997
2021-11-08 22:00:00|CSC|1636408800|1000.265745|1000.265745|1000.265745|1000.265745
2021-11-08 23:00:00|CSC|1636412400|1000.331466|1000.331466|1000.331466|1000.331466
2021-11-09 00:00:00|CSC|1636416000|1000.344426|1000.344426|1000.344426|1000.344426
2021-11-09 01:00:00|CSC|1636419600|1000.399764|1000.399764|1000.399764|1000.399764
2021-11-09 02:00:00|CSC|1636423200|1000.360644|1000.360644|1000.360644|1000.360644
2021-11-09 03:00:00|CSC|1636426800|1000.401488|1000.401488|1000.401488|1000.401488
2021-11-09 04:00:00|CSC|1636430400|999.9994421|999.9994421|999.9994421|999.9994421
2021-11-09 05:00:00|CSC|1636434000|1000.40249|1000.40249|1000.40249|1000.40249
2021-11-09 06:00:00|CSC|1636437600|1000.383894|1000.383894|1000.383894|1000.383894
2021-11-09 07:00:00|CSC|1636441200|1000.361345|1000.361345|1000.361345|1000.361345
2021-11-09 08:00:00|CSC|1636444800|1000.380296|1000.380296|1000.380296|1000.380296
2021-11-09 09:00:00|CSC|1636448400|1000.407425|1000.407425|1000.407425|1000.407425
2021-11-09 10:00:00|CSC|1636452000|1000.188259|1000.188259|1000.188259|1000.188259
2021-11-09 11:00:00|CSC|1636455600|1000.369767|1000.369767|1000.369767|1000.369767
2021-11-09 12:00:00|CSC|1636459200|1000.402095|1000.402095|1000.402095|1000.402095
2021-11-09 13:00:00|CSC|1636462800|1000.323419|1000.323419|1000.323419|1000.323419
2021-11-09 14:00:00|CSC|1636466400|1000.129229|1000.129229|1000.129229|1000.129229
2021-11-09 15:00:00|CSC|1636470000|1000.29575|1000.29575|1000.29575|1000.29575
2021-11-09 16:00:00|CSC|1636473600|1000.184525|1000.184525|1000.184525|1000.184525
2021-11-09 17:00:00|CSC|1636477200|1000.178299|1000.178299|1000.178299|1000.178299
2021-11-09 18:00:00|CSC|1636480800|1000.215652|1000.215652|1000.215652|1000.215652
2021-11-09 19:00:00|CSC|1636484400|1000.21329|1000.21329|1000.21329|1000.21329
2021-11-09 20:00:00|CSC|1636488000|1000.19742|1000.19742|1000.19742|1000.19742
2021-11-09 21:00:00|CSC|1636491600|1000.158603|1000.158603|1000.158603|1000.158603
2021-11-09 22:00:00|CSC|1636495200|1000.169055|1000.169055|1000.169055|1000.169055
2021-11-09 23:00:00|CSC|1636498800|1000.170612|1000.170612|1000.170612|1000.170612
2021-11-10 00:00:00|CSC|1636502400|1000.199736|1000.199736|1000.199736|1000.199736
2021-11-10 01:00:00|CSC|1636506000|1000.174679|1000.174679|1000.174679|1000.174679
2021-11-10 02:00:00|CSC|1636509600|1000.231032|1000.231032|1000.231032|1000.231032
2021-11-10 03:00:00|CSC|1636513200|1000.168229|1000.168229|1000.168229|1000.168229
2021-11-10 04:00:00|CSC|1636516800|1000.153118|1000.153118|1000.153118|1000.153118
2021-11-10 05:00:00|CSC|1636520400|1000.164946|1000.164946|1000.164946|1000.164946
2021-11-10 06:00:00|CSC|1636524000|1000.171132|1000.171132|1000.171132|1000.171132
2021-11-10 07:00:00|CSC|1636527600|1000.121247|1000.121247|1000.121247|1000.121247
2021-11-10 08:00:00|CSC|1636531200|1000.122365|1000.122365|1000.122365|1000.122365
2021-11-10 09:00:00|CSC|1636534800|1000.158919|1000.158919|1000.158919|1000.158919
2021-11-10 10:00:00|CSC|1636538400|1000.106321|1000.106321|1000.106321|1000.106321
2021-11-10 11:00:00|CSC|1636542000|1000.227052|1000.227052|1000.227052|1000.227052
2021-11-10 12:00:00|CSC|1636545600|1000.108652|1000.108652|1000.108652|1000.108652
2021-11-10 13:00:00|CSC|1636549200|1000.083572|1000.083572|1000.083572|1000.083572
2021-11-10 14:00:00|CSC|1636552800|1000.098545|1000.098545|1000.098545|1000.098545
2021-11-10 15:00:00|CSC|1636556400|1000.074418|1000.074418|1000.074418|1000.074418
2021-11-10 16:00:00|CSC|1636560000|1000.133724|1000.133724|1000.133724|1000.133724
2021-11-10 17:00:00|CSC|1636563600|1000.136187|1000.136187|1000.136187|1000.136187
2021-11-10 18:00:00|CSC|1636567200|1000.113677|1000.113677|1000.113677|1000.113677
2021-11-10 19:00:00|CSC|1636570800|1000.119166|1000.119166|1000.119166|1000.119166
2021-11-10 20:00:00|CSC|1636574400|1000.231974|1000.231974|1000.231974|1000.231974
2021-11-10 21:00:00|CSC|1636578000|1000.241429|1000.241429|1000.241429|1000.241429
2021-11-10 22:00:00|CSC|1636581600|1000.340496|1000.340496|1000.340496|1000.340496
2021-11-10 23:00:00|CSC|1636585200|1000.3047|1000.3047|1000.3047|1000.3047
2021-11-11 00:00:00|CSC|1636588800|1000.352938|1000.352938|1000.352938|1000.352938
2021-11-11 01:00:00|CSC|1636592400|1000.109407|1000.109407|1000.109407|1000.109407
2021-11-11 02:00:00|CSC|1636596000|1000.157268|1000.157268|1000.157268|1000.157268
2021-11-11 03:00:00|CSC|1636599600|1000.321169|1000.321169|1000.321169|1000.321169
2021-11-11 04:00:00|CSC|1636603200|1000.258986|1000.258986|1000.258986|1000.258986
2021-11-11 05:00:00|CSC|1636606800|1000.161842|1000.161842|1000.161842|1000.161842
2021-11-11 06:00:00|CSC|1636610400|1000.104054|1000.104054|1000.104054|1000.104054
2021-11-11 07:00:00|CSC|1636614000|1000.034609|1000.034609|1000.034609|1000.034609
2021-11-11 08:00:00|CSC|1636617600|1000.177116|1000.177116|1000.177116|1000.177116
2021-11-11 09:00:00|CSC|1636621200|999.7727287|999.7727287|999.7727287|999.7727287
2021-11-11 10:00:00|CSC|1636624800|1000.072819|1000.072819|1000.072819|1000.072819
2021-11-11 11:00:00|CSC|1636628400|1000.124742|1000.124742|1000.124742|1000.124742
2021-11-11 12:00:00|CSC|1636632000|1000.077848|1000.077848|1000.077848|1000.077848
2021-11-11 13:00:00|CSC|1636635600|1000.265795|1000.265795|1000.265795|1000.265795
2021-11-11 14:00:00|CSC|1636639200|1000.29802|1000.29802|1000.29802|1000.29802
2021-11-11 15:00:00|CSC|1636642800|1000.287848|1000.287848|1000.287848|1000.287848
2021-11-11 16:00:00|CSC|1636646400|1000.315966|1000.315966|1000.315966|1000.315966
2021-11-11 17:00:00|CSC|1636650000|1000.346917|1000.346917|1000.346917|1000.346917
2021-11-11 18:00:00|CSC|1636653600|1000.346334|1000.346334|1000.346334|1000.346334
2021-11-11 19:00:00|CSC|1636657200|1000.306485|1000.306485|1000.306485|1000.306485
2021-11-11 20:00:00|CSC|1636660800|1000.315351|1000.315351|1000.315351|1000.315351
2021-11-11 21:00:00|CSC|1636664400|1000.362277|1000.362277|1000.362277|1000.362277
2021-11-11 22:00:00|CSC|1636668000|1000.338103|1000.338103|1000.338103|1000.338103
2021-11-11 23:00:00|CSC|1636671600|1000.327652|1000.327652|1000.327652|1000.327652
2021-11-12 00:00:00|CSC|1636675200|1000.299537|1000.299537|1000.299537|1000.299537
2021-11-12 01:00:00|CSC|1636678800|1000.312225|1000.312225|1000.312225|1000.312225
2021-11-12 02:00:00|CSC|1636682400|1000.25323|1000.25323|1000.25323|1000.25323
2021-11-12 03:00:00|CSC|1636686000|1000.195514|1000.195514|1000.195514|1000.195514
2021-11-12 04:00:00|CSC|1636689600|1000.196355|1000.196355|1000.196355|1000.196355
2021-11-12 05:00:00|CSC|1636693200|1000.246617|1000.246617|1000.246617|1000.246617
2021-11-12 06:00:00|CSC|1636696800|1000.214248|1000.214248|1000.214248|1000.214248
2021-11-12 07:00:00|CSC|1636700400|1000.242196|1000.242196|1000.242196|1000.242196
2021-11-12 08:00:00|CSC|1636704000|1000.255103|1000.255103|1000.255103|1000.255103
2021-11-12 09:00:00|CSC|1636707600|1000.163601|1000.163601|1000.163601|1000.163601
2021-11-12 10:00:00|CSC|1636711200|1000.123049|1000.123049|1000.123049|1000.123049
2021-11-12 11:00:00|CSC|1636714800|1000.182109|1000.182109|1000.182109|1000.182109
2021-11-12 12:00:00|CSC|1636718400|1000.10138|1000.10138|1000.10138|1000.10138
2021-11-12 13:00:00|CSC|1636722000|1000.159611|1000.159611|1000.159611|1000.159611
2021-11-12 14:00:00|CSC|1636725600|1000.168006|1000.168006|1000.168006|1000.168006
2021-11-12 15:00:00|CSC|1636729200|1000.159414|1000.159414|1000.159414|1000.159414
2021-11-12 16:00:00|CSC|1636732800|1000.183546|1000.183546|1000.183546|1000.183546
2021-11-12 17:00:00|CSC|1636736400|1000.160676|1000.160676|1000.160676|1000.160676
2021-11-12 18:00:00|CSC|1636740000|1000.183966|1000.183966|1000.183966|1000.183966
2021-11-12 19:00:00|CSC|1636743600|1000.200433|1000.200433|1000.200433|1000.200433
2021-11-12 20:00:00|CSC|1636747200|1000.29097|1000.29097|1000.29097|1000.29097
2021-11-12 21:00:00|CSC|1636750800|1000.298678|1000.298678|1000.298678|1000.298678
2021-11-12 22:00:00|CSC|1636754400|1000.1962|1000.1962|1000.1962|1000.1962
2021-11-12 23:00:00|CSC|1636758000|1000.216181|1000.216181|1000.216181|1000.216181
2021-11-13 00:00:00|CSC|1636761600|1000.218311|1000.218311|1000.218311|1000.218311
2021-11-13 01:00:00|CSC|1636765200|1000.227207|1000.227207|1000.227207|1000.227207
2021-11-13 02:00:00|CSC|1636768800|1000.180503|1000.180503|1000.180503|1000.180503
2021-11-13 03:00:00|CSC|1636772400|1000.242346|1000.242346|1000.242346|1000.242346
2021-11-13 04:00:00|CSC|1636776000|1000.210514|1000.210514|1000.210514|1000.210514
2021-11-13 05:00:00|CSC|1636779600|1000.208828|1000.208828|1000.208828|1000.208828
2021-11-13 06:00:00|CSC|1636783200|1000.182367|1000.182367|1000.182367|1000.182367
2021-11-13 07:00:00|CSC|1636786800|1000.180032|1000.180032|1000.180032|1000.180032
2021-11-13 08:00:00|CSC|1636790400|1000.064642|1000.064642|1000.064642|1000.064642
2021-11-13 09:00:00|CSC|1636794000|1000.202742|1000.202742|1000.202742|1000.202742
2021-11-13 10:00:00|CSC|1636797600|1000.201404|1000.201404|1000.201404|1000.201404
2021-11-13 11:00:00|CSC|1636801200|1000.130884|1000.130884|1000.130884|1000.130884
2021-11-13 12:00:00|CSC|1636804800|1000.195212|1000.195212|1000.195212|1000.195212
2021-11-13 13:00:00|CSC|1636808400|1000.198713|1000.198713|1000.198713|1000.198713
2021-11-13 14:00:00|CSC|1636812000|1000.231776|1000.231776|1000.231776|1000.231776
2021-11-13 15:00:00|CSC|1636815600|1000.207719|1000.207719|1000.207719|1000.207719
2021-11-13 16:00:00|CSC|1636819200|1000.224947|1000.224947|1000.224947|1000.224947
2021-11-13 17:00:00|CSC|1636822800|1000.152324|1000.152324|1000.152324|1000.152324
2021-11-13 18:00:00|CSC|1636826400|1000.179326|1000.179326|1000.179326|1000.179326
2021-11-13 19:00:00|CSC|1636830000|1000.094733|1000.094733|1000.094733|1000.094733
2021-11-13 20:00:00|CSC|1636833600|1000.260197|1000.260197|1000.260197|1000.260197
2021-11-13 21:00:00|CSC|1636837200|1000.19417|1000.19417|1000.19417|1000.19417
2021-11-13 22:00:00|CSC|1636840800|1000.203382|1000.203382|1000.203382|1000.203382
2021-11-13 23:00:00|CSC|1636844400|1000.190014|1000.190014|1000.190014|1000.190014
2021-11-14 00:00:00|CSC|1636848000|1000.159128|1000.159128|1000.159128|1000.159128
2021-11-14 01:00:00|CSC|1636851600|1000.199013|1000.199013|1000.199013|1000.199013
2021-11-14 02:00:00|CSC|1636855200|1000.211771|1000.211771|1000.211771|1000.211771
2021-11-14 03:00:00|CSC|1636858800|1000.188324|1000.188324|1000.188324|1000.188324
2021-11-14 04:00:00|CSC|1636862400|1000.183513|1000.183513|1000.183513|1000.183513
2021-11-14 05:00:00|CSC|1636866000|1000.186386|1000.186386|1000.186386|1000.186386
2021-11-14 06:00:00|CSC|1636869600|1000.210502|1000.210502|1000.210502|1000.210502
2021-11-14 07:00:00|CSC|1636873200|1000.166943|1000.166943|1000.166943|1000.166943
2021-11-14 08:00:00|CSC|1636876800|1000.159699|1000.159699|1000.159699|1000.159699
2021-11-14 09:00:00|CSC|1636880400|1000.166617|1000.166617|1000.166617|1000.166617
2021-11-14 10:00:00|CSC|1636884000|1000.142954|1000.142954|1000.142954|1000.142954
2021-11-14 11:00:00|CSC|1636887600|1000.170266|1000.170266|1000.170266|1000.170266
2021-11-14 12:00:00|CSC|1636891200|1000.091414|1000.091414|1000.091414|1000.091414
2021-11-14 13:00:00|CSC|1636894800|1000.18016|1000.18016|1000.18016|1000.18016
2021-11-14 14:00:00|CSC|1636898400|1000.19828|1000.19828|1000.19828|1000.19828
2021-11-14 15:00:00|CSC|1636902000|1000.197562|1000.197562|1000.197562|1000.197562
2021-11-14 16:00:00|CSC|1636905600|1000.252205|1000.252205|1000.252205|1000.252205
2021-11-14 17:00:00|CSC|1636909200|1000.181405|1000.181405|1000.181405|1000.181405
2021-11-14 18:00:00|CSC|1636912800|1000.211435|1000.211435|1000.211435|1000.211435
2021-11-14 19:00:00|CSC|1636916400|1000.190992|1000.190992|1000.190992|1000.190992
2021-11-14 20:00:00|CSC|1636920000|1000.17411|1000.17411|1000.17411|1000.17411
2021-11-14 21:00:00|CSC|1636923600|1000.28308|1000.28308|1000.28308|1000.28308
2021-11-14 22:00:00|CSC|1636927200|1000.25406|1000.25406|1000.25406|1000.25406
2021-11-14 23:00:00|CSC|1636930800|1000.21076|1000.21076|1000.21076|1000.21076
2021-11-15 00:00:00|CSC|1636934400|1000.123988|1000.123988|1000.123988|1000.123988
2021-11-15 01:00:00|CSC|1636938000|1000.217309|1000.217309|1000.217309|1000.217309
2021-11-15 02:00:00|CSC|1636941600|1000.194636|1000.194636|1000.194636|1000.194636
2021-11-15 03:00:00|CSC|1636945200|1000.290653|1000.290653|1000.290653|1000.290653
2021-11-15 04:00:00|CSC|1636948800|1000.359763|1000.359763|1000.359763|1000.359763
2021-11-15 05:00:00|CSC|1636952400|1000.297484|1000.297484|1000.297484|1000.297484
2021-11-15 06:00:00|CSC|1636956000|1000.16951|1000.16951|1000.16951|1000.16951
2021-11-15 07:00:00|CSC|1636959600|1000.189283|1000.189283|1000.189283|1000.189283
2021-11-15 08:00:00|CSC|1636963200|1000.173451|1000.173451|1000.173451|1000.173451
2021-11-15 09:00:00|CSC|1636966800|1000.243284|1000.243284|1000.243284|1000.243284
2021-11-15 10:00:00|CSC|1636970400|1000.261681|1000.261681|1000.261681|1000.261681
2021-11-15 11:00:00|CSC|1636974000|1000.211912|1000.211912|1000.211912|1000.211912
2021-11-15 12:00:00|CSC|1636977600|1000.207273|1000.207273|1000.207273|1000.207273
2021-11-15 13:00:00|CSC|1636981200|1000.191976|1000.191976|1000.191976|1000.191976
2021-11-15 14:00:00|CSC|1636984800|1000.100325|1000.100325|1000.100325|1000.100325
2021-11-15 15:00:00|CSC|1636988400|1000.16564|1000.16564|1000.16564|1000.16564
2021-11-15 16:00:00|CSC|1636992000|1000.21185|1000.21185|1000.21185|1000.21185
2021-11-15 17:00:00|CSC|1636995600|1000.146986|1000.146986|1000.146986|1000.146986
2021-11-15 18:00:00|CSC|1636999200|1000.155297|1000.155297|1000.155297|1000.155297
2021-11-15 19:00:00|CSC|1637002800|1000.121226|1000.121226|1000.121226|1000.121226
2021-11-15 20:00:00|CSC|1637006400|1000.042257|1000.042257|1000.042257|1000.042257
2021-11-15 21:00:00|CSC|1637010000|1000.10313|1000.10313|1000.10313|1000.10313
2021-11-15 22:00:00|CSC|1637013600|1000.104204|1000.104204|1000.104204|1000.104204
2021-11-15 23:00:00|CSC|1637017200|1000.098135|1000.098135|1000.098135|1000.098135
2021-11-16 00:00:00|CSC|1637020800|999.9208302|999.9208302|999.9208302|999.9208302
2021-11-16 01:00:00|CSC|1637024400|1000.193272|1000.193272|1000.193272|1000.193272
2021-11-16 02:00:00|CSC|1637028000|1000.034345|1000.034345|1000.034345|1000.034345
2021-11-16 03:00:00|CSC|1637031600|1000.401238|1000.401238|1000.401238|1000.401238
2021-11-16 04:00:00|CSC|1637035200|1000.446537|1000.446537|1000.446537|1000.446537
2021-11-16 05:00:00|CSC|1637038800|1000.313132|1000.313132|1000.313132|1000.313132
2021-11-16 06:00:00|CSC|1637042400|1000.322026|1000.322026|1000.322026|1000.322026
2021-11-16 07:00:00|CSC|1637046000|1000.297868|1000.297868|1000.297868|1000.297868
2021-11-16 08:00:00|CSC|1637049600|1000.273327|1000.273327|1000.273327|1000.273327
2021-11-16 09:00:00|CSC|1637053200|1000.223936|1000.223936|1000.223936|1000.223936
2021-11-16 10:00:00|CSC|1637056800|1000.264324|1000.264324|1000.264324|1000.264324
2021-11-16 11:00:00|CSC|1637060400|1000.256931|1000.256931|1000.256931|1000.256931
2021-11-16 12:00:00|CSC|1637064000|1000.363239|1000.363239|1000.363239|1000.363239
2021-11-16 13:00:00|CSC|1637067600|1000.344147|1000.344147|1000.344147|1000.344147
2021-11-16 14:00:00|CSC|1637071200|1000.437877|1000.437877|1000.437877|1000.437877
2021-11-16 15:00:00|CSC|1637074800|1000.444847|1000.444847|1000.444847|1000.444847
2021-11-16 16:00:00|CSC|1637078400|1000.380796|1000.380796|1000.380796|1000.380796
2021-11-16 17:00:00|CSC|1637082000|1000.146594|1000.146594|1000.146594|1000.146594
2021-11-16 18:00:00|CSC|1637085600|1000.228888|1000.228888|1000.228888|1000.228888
2021-11-16 19:00:00|CSC|1637089200|1000.64928|1000.64928|1000.64928|1000.64928
2021-11-16 20:00:00|CSC|1637092800|1000.263183|1000.263183|1000.263183|1000.263183
2021-11-16 21:00:00|CSC|1637096400|1000.364997|1000.364997|1000.364997|1000.364997
2021-11-16 22:00:00|CSC|1637100000|1000.240635|1000.240635|1000.240635|1000.240635
2021-11-16 23:00:00|CSC|1637103600|1000.262715|1000.262715|1000.262715|1000.262715
2021-11-17 00:00:00|CSC|1637107200|1000.377574|1000.377574|1000.377574|1000.377574
2021-11-17 01:00:00|CSC|1637110800|1000.401301|1000.401301|1000.401301|1000.401301
2021-11-17 02:00:00|CSC|1637114400|1000.229374|1000.229374|1000.229374|1000.229374
2021-11-17 03:00:00|CSC|1637118000|1000.481276|1000.481276|1000.481276|1000.481276
2021-11-17 04:00:00|CSC|1637121600|1000.34166|1000.34166|1000.34166|1000.34166
2021-11-17 05:00:00|CSC|1637125200|1000.382155|1000.382155|1000.382155|1000.382155
2021-11-17 06:00:00|CSC|1637128800|1000.307188|1000.307188|1000.307188|1000.307188
2021-11-17 07:00:00|CSC|1637132400|1000.317133|1000.317133|1000.317133|1000.317133
2021-11-17 08:00:00|CSC|1637136000|1000.300159|1000.300159|1000.300159|1000.300159
2021-11-17 09:00:00|CSC|1637139600|1000.295244|1000.295244|1000.295244|1000.295244
2021-11-17 10:00:00|CSC|1637143200|1000.338875|1000.338875|1000.338875|1000.338875
2021-11-17 11:00:00|CSC|1637146800|1000.287358|1000.287358|1000.287358|1000.287358
2021-11-17 12:00:00|CSC|1637150400|1000.356085|1000.356085|1000.356085|1000.356085
2021-11-17 13:00:00|CSC|1637154000|1000.684098|1000.684098|1000.684098|1000.684098
2021-11-17 14:00:00|CSC|1637157600|1000.462449|1000.462449|1000.462449|1000.462449
2021-11-17 15:00:00|CSC|1637161200|1000.451892|1000.451892|1000.451892|1000.451892
2021-11-17 16:00:00|CSC|1637164800|1000.379372|1000.379372|1000.379372|1000.379372
2021-11-17 17:00:00|CSC|1637168400|1000.378527|1000.378527|1000.378527|1000.378527
2021-11-17 18:00:00|CSC|1637172000|1000.391968|1000.391968|1000.391968|1000.391968
2021-11-17 19:00:00|CSC|1637175600|1000.39225|1000.39225|1000.39225|1000.39225
2021-11-17 20:00:00|CSC|1637179200|1000.442717|1000.442717|1000.442717|1000.442717
2021-11-17 21:00:00|CSC|1637182800|1000.408983|1000.408983|1000.408983|1000.408983
2021-11-17 22:00:00|CSC|1637186400|1000.299756|1000.299756|1000.299756|1000.299756
2021-11-17 23:00:00|CSC|1637190000|1000.422907|1000.422907|1000.422907|1000.422907
2021-11-18 00:00:00|CSC|1637193600|1000.370714|1000.370714|1000.370714|1000.370714
2021-11-18 01:00:00|CSC|1637197200|1000.386588|1000.386588|1000.386588|1000.386588
2021-11-18 02:00:00|CSC|1637200800|1000.390152|1000.390152|1000.390152|1000.390152
2021-11-18 03:00:00|CSC|1637204400|1000.338623|1000.338623|1000.338623|1000.338623
2021-11-18 04:00:00|CSC|1637208000|1000.145049|1000.145049|1000.145049|1000.145049
2021-11-18 05:00:00|CSC|1637211600|1000.351056|1000.351056|1000.351056|1000.351056
2021-11-18 06:00:00|CSC|1637215200|1000.29822|1000.29822|1000.29822|1000.29822
2021-11-18 07:00:00|CSC|1637218800|1000.343007|1000.343007|1000.343007|1000.343007
2021-11-18 08:00:00|CSC|1637222400|1000.350624|1000.350624|1000.350624|1000.350624
2021-11-18 09:00:00|CSC|1637226000|1000.32798|1000.32798|1000.32798|1000.32798
2021-11-18 10:00:00|CSC|1637229600|1000.381505|1000.381505|1000.381505|1000.381505
2021-11-18 11:00:00|CSC|1637233200|1000.390225|1000.390225|1000.390225|1000.390225
2021-11-18 12:00:00|CSC|1637236800|1000.488424|1000.488424|1000.488424|1000.488424
2021-11-18 13:00:00|CSC|1637240400|1000.356272|1000.356272|1000.356272|1000.356272
2021-11-18 14:00:00|CSC|1637244000|1000.439433|1000.439433|1000.439433|1000.439433
2021-11-18 15:00:00|CSC|1637247600|1000.379858|1000.379858|1000.379858|1000.379858
2021-11-18 16:00:00|CSC|1637251200|1000.359967|1000.359967|1000.359967|1000.359967
2021-11-18 17:00:00|CSC|1637254800|1000.634817|1000.634817|1000.634817|1000.634817
2021-11-18 18:00:00|CSC|1637258400|1000.39006|1000.39006|1000.39006|1000.39006
2021-11-18 19:00:00|CSC|1637262000|1000.457151|1000.457151|1000.457151|1000.457151
2021-11-18 20:00:00|CSC|1637265600|1000.468601|1000.468601|1000.468601|1000.468601
2021-11-18 21:00:00|CSC|1637269200|1000.474351|1000.474351|1000.474351|1000.474351
2021-11-18 22:00:00|CSC|1637272800|1000.400872|1000.400872|1000.400872|1000.400872
2021-11-18 23:00:00|CSC|1637276400|1000.522142|1000.522142|1000.522142|1000.522142
2021-11-19 00:00:00|CSC|1637280000|1000.397038|1000.397038|1000.397038|1000.397038
2021-11-19 01:00:00|CSC|1637283600|1000.421098|1000.421098|1000.421098|1000.421098
2021-11-19 02:00:00|CSC|1637287200|1000.360094|1000.360094|1000.360094|1000.360094
2021-11-19 03:00:00|CSC|1637290800|1000.548768|1000.548768|1000.548768|1000.548768
2021-11-19 04:00:00|CSC|1637294400|1000.397724|1000.397724|1000.397724|1000.397724
2021-11-19 05:00:00|CSC|1637298000|1000.372376|1000.372376|1000.372376|1000.372376
2021-11-19 06:00:00|CSC|1637301600|1000.474046|1000.474046|1000.474046|1000.474046
2021-11-19 07:00:00|CSC|1637305200|1000.338188|1000.338188|1000.338188|1000.338188
2021-11-19 08:00:00|CSC|1637308800|1000.441789|1000.441789|1000.441789|1000.441789
2021-11-19 09:00:00|CSC|1637312400|1000.455566|1000.455566|1000.455566|1000.455566
2021-11-19 10:00:00|CSC|1637316000|1000.443394|1000.443394|1000.443394|1000.443394
2021-11-19 11:00:00|CSC|1637319600|1000.445917|1000.445917|1000.445917|1000.445917
2021-11-19 12:00:00|CSC|1637323200|1000.543317|1000.543317|1000.543317|1000.543317
2021-11-19 13:00:00|CSC|1637326800|1000.541549|1000.541549|1000.541549|1000.541549
2021-11-19 14:00:00|CSC|1637330400|1000.517917|1000.517917|1000.517917|1000.517917
2021-11-19 15:00:00|CSC|1637334000|1000.599687|1000.599687|1000.599687|1000.599687
2021-11-19 16:00:00|CSC|1637337600|1000.664937|1000.664937|1000.664937|1000.664937
2021-11-19 17:00:00|CSC|1637341200|1000.457186|1000.457186|1000.457186|1000.457186
2021-11-19 18:00:00|CSC|1637344800|1000.649128|1000.649128|1000.649128|1000.649128
2021-11-19 19:00:00|CSC|1637348400|1000.667502|1000.667502|1000.667502|1000.667502
2021-11-19 20:00:00|CSC|1637352000|1000.702759|1000.702759|1000.702759|1000.702759
2021-11-19 21:00:00|CSC|1637355600|1000.763509|1000.763509|1000.763509|1000.763509
2021-11-19 22:00:00|CSC|1637359200|1000.566309|1000.566309|1000.566309|1000.566309
2021-11-19 23:00:00|CSC|1637362800|1000.750509|1000.750509|1000.750509|1000.750509
2021-11-20 00:00:00|CSC|1637366400|1000.576763|1000.576763|1000.576763|1000.576763
2021-11-20 01:00:00|CSC|1637370000|1000.585987|1000.585987|1000.585987|1000.585987
2021-11-20 02:00:00|CSC|1637373600|1000.725973|1000.725973|1000.725973|1000.725973
2021-11-20 03:00:00|CSC|1637377200|1000.600573|1000.600573|1000.600573|1000.600573
2021-11-20 04:00:00|CSC|1637380800|1000.569767|1000.569767|1000.569767|1000.569767
2021-11-20 05:00:00|CSC|1637384400|1000.677471|1000.677471|1000.677471|1000.677471
2021-11-20 06:00:00|CSC|1637388000|1000.689485|1000.689485|1000.689485|1000.689485
2021-11-20 07:00:00|CSC|1637391600|1000.693657|1000.693657|1000.693657|1000.693657
2021-11-20 08:00:00|CSC|1637395200|1000.706999|1000.706999|1000.706999|1000.706999
2021-11-20 09:00:00|CSC|1637398800|1000.617365|1000.617365|1000.617365|1000.617365
2021-11-20 10:00:00|CSC|1637402400|1000.647737|1000.647737|1000.647737|1000.647737
2021-11-20 11:00:00|CSC|1637406000|1000.692222|1000.692222|1000.692222|1000.692222
2021-11-20 12:00:00|CSC|1637409600|1000.566999|1000.566999|1000.566999|1000.566999
2021-11-20 13:00:00|CSC|1637413200|1000.609123|1000.609123|1000.609123|1000.609123
2021-11-20 14:00:00|CSC|1637416800|1000.603851|1000.603851|1000.603851|1000.603851
2021-11-20 15:00:00|CSC|1637420400|1000.718987|1000.718987|1000.718987|1000.718987
2021-11-20 16:00:00|CSC|1637424000|1000.791473|1000.791473|1000.791473|1000.791473
2021-11-20 17:00:00|CSC|1637427600|1000.635796|1000.635796|1000.635796|1000.635796
2021-11-20 18:00:00|CSC|1637431200|1000.665764|1000.665764|1000.665764|1000.665764
2021-11-20 19:00:00|CSC|1637434800|1000.322124|1000.322124|1000.322124|1000.322124
2021-11-20 20:00:00|CSC|1637438400|1000.600963|1000.600963|1000.600963|1000.600963
2021-11-20 21:00:00|CSC|1637442000|1000.691705|1000.691705|1000.691705|1000.691705
2021-11-20 22:00:00|CSC|1637445600|1000.591628|1000.591628|1000.591628|1000.591628
2021-11-20 23:00:00|CSC|1637449200|1000.575382|1000.575382|1000.575382|1000.575382
2021-11-21 00:00:00|CSC|1637452800|1000.555454|1000.555454|1000.555454|1000.555454
2021-11-21 01:00:00|CSC|1637456400|1000.578609|1000.578609|1000.578609|1000.578609
2021-11-21 02:00:00|CSC|1637460000|1000.663731|1000.663731|1000.663731|1000.663731
2021-11-21 03:00:00|CSC|1637463600|1000.541189|1000.541189|1000.541189|1000.541189
2021-11-21 04:00:00|CSC|1637467200|1000.61032|1000.61032|1000.61032|1000.61032
2021-11-21 05:00:00|CSC|1637470800|1000.626025|1000.626025|1000.626025|1000.626025
2021-11-21 06:00:00|CSC|1637474400|1000.570932|1000.570932|1000.570932|1000.570932
2021-11-21 07:00:00|CSC|1637478000|1000.582719|1000.582719|1000.582719|1000.582719
2021-11-21 08:00:00|CSC|1637481600|1000.631122|1000.631122|1000.631122|1000.631122
2021-11-21 09:00:00|CSC|1637485200|1000.546811|1000.546811|1000.546811|1000.546811
2021-11-21 10:00:00|CSC|1637488800|1000.596158|1000.596158|1000.596158|1000.596158
2021-11-21 11:00:00|CSC|1637492400|1000.618818|1000.618818|1000.618818|1000.618818
2021-11-21 12:00:00|CSC|1637496000|1000.756562|1000.756562|1000.756562|1000.756562
2021-11-21 13:00:00|CSC|1637499600|1000.632499|1000.632499|1000.632499|1000.632499
2021-11-21 14:00:00|CSC|1637503200|1000.583642|1000.583642|1000.583642|1000.583642
2021-11-21 15:00:00|CSC|1637506800|1000.641983|1000.641983|1000.641983|1000.641983
2021-11-21 16:00:00|CSC|1637510400|1000.620257|1000.620257|1000.620257|1000.620257
2021-11-21 17:00:00|CSC|1637514000|1000.655104|1000.655104|1000.655104|1000.655104
2021-11-21 18:00:00|CSC|1637517600|1000.613769|1000.613769|1000.613769|1000.613769
2021-11-21 19:00:00|CSC|1637521200|1000.557614|1000.557614|1000.557614|1000.557614
2021-11-21 20:00:00|CSC|1637524800|1000.650882|1000.650882|1000.650882|1000.650882
2021-11-21 21:00:00|CSC|1637528400|1000.660278|1000.660278|1000.660278|1000.660278
2021-11-21 22:00:00|CSC|1637532000|1000.625789|1000.625789|1000.625789|1000.625789
2021-11-21 23:00:00|CSC|1637535600|1000.598648|1000.598648|1000.598648|1000.598648
2021-11-22 00:00:00|CSC|1637539200|1000.693866|1000.693866|1000.693866|1000.693866
2021-11-22 01:00:00|CSC|1637542800|1000.621513|1000.621513|1000.621513|1000.621513
2021-11-22 02:00:00|CSC|1637546400|1000.633453|1000.633453|1000.633453|1000.633453
2021-11-22 03:00:00|CSC|1637550000|1000.625136|1000.625136|1000.625136|1000.625136
2021-11-22 04:00:00|CSC|1637553600|1000.576479|1000.576479|1000.576479|1000.576479
2021-11-22 05:00:00|CSC|1637557200|1000.524195|1000.524195|1000.524195|1000.524195
2021-11-22 06:00:00|CSC|1637560800|1000.523123|1000.523123|1000.523123|1000.523123
2021-11-22 07:00:00|CSC|1637564400|1000.531203|1000.531203|1000.531203|1000.531203
2021-11-22 08:00:00|CSC|1637568000|1000.658062|1000.658062|1000.658062|1000.658062
2021-11-22 09:00:00|CSC|1637571600|1000.496797|1000.496797|1000.496797|1000.496797
2021-11-22 10:00:00|CSC|1637575200|1000.519726|1000.519726|1000.519726|1000.519726
2021-11-22 11:00:00|CSC|1637578800|1000.509215|1000.509215|1000.509215|1000.509215
2021-11-22 12:00:00|CSC|1637582400|1000.6316|1000.6316|1000.6316|1000.6316
2021-11-22 13:00:00|CSC|1637586000|1000.581216|1000.581216|1000.581216|1000.581216
2021-11-22 14:00:00|CSC|1637589600|1000.513502|1000.513502|1000.513502|1000.513502
2021-11-22 15:00:00|CSC|1637593200|1000.524925|1000.524925|1000.524925|1000.524925
2021-11-22 16:00:00|CSC|1637596800|1000.487073|1000.487073|1000.487073|1000.487073
2021-11-22 17:00:00|CSC|1637600400|1000.478166|1000.478166|1000.478166|1000.478166
2021-11-22 18:00:00|CSC|1637604000|1000.553589|1000.553589|1000.553589|1000.553589
2021-11-22 19:00:00|CSC|1637607600|1000.502492|1000.502492|1000.502492|1000.502492
2021-11-22 20:00:00|CSC|1637611200|1000.501268|1000.501268|1000.501268|1000.501268
2021-11-22 21:00:00|CSC|1637614800|1000.496651|1000.496651|1000.496651|1000.496651
2021-11-22 22:00:00|CSC|1637618400|1000.482194|1000.482194|1000.482194|1000.482194
2021-11-22 23:00:00|CSC|1637622000|1000.474826|1000.474826|1000.474826|1000.474826
2021-11-23 00:00:00|CSC|1637625600|1000.562788|1000.562788|1000.562788|1000.562788
2021-11-23 01:00:00|CSC|1637629200|1000.41913|1000.41913|1000.41913|1000.41913
2021-11-23 02:00:00|CSC|1637632800|1000.42771|1000.42771|1000.42771|1000.42771
2021-11-23 03:00:00|CSC|1637636400|1000.341666|1000.341666|1000.341666|1000.341666
2021-11-23 04:00:00|CSC|1637640000|1000.297268|1000.297268|1000.297268|1000.297268
2021-11-23 05:00:00|CSC|1637643600|1000.372502|1000.372502|1000.372502|1000.372502
2021-11-23 06:00:00|CSC|1637647200|1000.222504|1000.222504|1000.222504|1000.222504
2021-11-23 07:00:00|CSC|1637650800|1000.060258|1000.060258|1000.060258|1000.060258
2021-11-23 08:00:00|CSC|1637654400|1000.240705|1000.240705|1000.240705|1000.240705
2021-11-23 09:00:00|CSC|1637658000|1000.090058|1000.090058|1000.090058|1000.090058
2021-11-23 10:00:00|CSC|1637661600|1000.238681|1000.238681|1000.238681|1000.238681
2021-11-23 11:00:00|CSC|1637665200|1000.190171|1000.190171|1000.190171|1000.190171
2021-11-23 12:00:00|CSC|1637668800|1000.15807|1000.15807|1000.15807|1000.15807
2021-11-23 13:00:00|CSC|1637672400|1000.199643|1000.199643|1000.199643|1000.199643
2021-11-23 14:00:00|CSC|1637676000|1000.221888|1000.221888|1000.221888|1000.221888
2021-11-23 15:00:00|CSC|1637679600|1000.194236|1000.194236|1000.194236|1000.194236
2021-11-23 16:00:00|CSC|1637683200|1000.151349|1000.151349|1000.151349|1000.151349
2021-11-23 17:00:00|CSC|1637686800|1000.136394|1000.136394|1000.136394|1000.136394
2021-11-23 18:00:00|CSC|1637690400|1000.256602|1000.256602|1000.256602|1000.256602
2021-11-23 19:00:00|CSC|1637694000|1000.252877|1000.252877|1000.252877|1000.252877
2021-11-23 20:00:00|CSC|1637697600|1000.221261|1000.221261|1000.221261|1000.221261
2021-11-23 21:00:00|CSC|1637701200|1000.478133|1000.478133|1000.478133|1000.478133
2021-11-23 22:00:00|CSC|1637704800|1000.397078|1000.397078|1000.397078|1000.397078
2021-11-23 23:00:00|CSC|1637708400|1000.362156|1000.362156|1000.362156|1000.362156
2021-11-24 00:00:00|CSC|1637712000|1000.278756|1000.278756|1000.278756|1000.278756
2021-11-24 01:00:00|CSC|1637715600|1000.264952|1000.264952|1000.264952|1000.264952
2021-11-24 02:00:00|CSC|1637719200|1000.294122|1000.294122|1000.294122|1000.294122
2021-11-24 03:00:00|CSC|1637722800|1000.344252|1000.344252|1000.344252|1000.344252
2021-11-24 04:00:00|CSC|1637726400|1000.355731|1000.355731|1000.355731|1000.355731
2021-11-24 05:00:00|CSC|1637730000|1000.309517|1000.309517|1000.309517|1000.309517
2021-11-24 06:00:00|CSC|1637733600|1000.275384|1000.275384|1000.275384|1000.275384
2021-11-24 07:00:00|CSC|1637737200|1000.241639|1000.241639|1000.241639|1000.241639
2021-11-24 08:00:00|CSC|1637740800|1000.467721|1000.467721|1000.467721|1000.467721
2021-11-24 09:00:00|CSC|1637744400|1000.405586|1000.405586|1000.405586|1000.405586
2021-11-24 10:00:00|CSC|1637748000|1000.26854|1000.26854|1000.26854|1000.26854
2021-11-24 11:00:00|CSC|1637751600|1000.260268|1000.260268|1000.260268|1000.260268
2021-11-24 12:00:00|CSC|1637755200|1000.276476|1000.276476|1000.276476|1000.276476
2021-11-24 13:00:00|CSC|1637758800|1000.29136|1000.29136|1000.29136|1000.29136
2021-11-24 14:00:00|CSC|1637762400|1000.432177|1000.432177|1000.432177|1000.432177
2021-11-24 15:00:00|CSC|1637766000|1000.353125|1000.353125|1000.353125|1000.353125
2021-11-24 16:00:00|CSC|1637769600|1000.42549|1000.42549|1000.42549|1000.42549
2021-11-24 17:00:00|CSC|1637773200|1000.190297|1000.190297|1000.190297|1000.190297
2021-11-24 18:00:00|CSC|1637776800|1000.215259|1000.215259|1000.215259|1000.215259
2021-11-24 19:00:00|CSC|1637780400|1000.209896|1000.209896|1000.209896|1000.209896
2021-11-24 20:00:00|CSC|1637784000|1000.280979|1000.280979|1000.280979|1000.280979
2021-11-24 21:00:00|CSC|1637787600|1000.267644|1000.267644|1000.267644|1000.267644
2021-11-24 22:00:00|CSC|1637791200|1000.287723|1000.287723|1000.287723|1000.287723
2021-11-24 23:00:00|CSC|1637794800|1000.271766|1000.271766|1000.271766|1000.271766
2021-11-25 00:00:00|CSC|1637798400|1000.3346|1000.3346|1000.3346|1000.3346
2021-11-25 01:00:00|CSC|1637802000|1000.250013|1000.250013|1000.250013|1000.250013
2021-11-25 02:00:00|CSC|1637805600|1000.33473|1000.33473|1000.33473|1000.33473
2021-11-25 03:00:00|CSC|1637809200|1000.304098|1000.304098|1000.304098|1000.304098
2021-11-25 04:00:00|CSC|1637812800|1000.218388|1000.218388|1000.218388|1000.218388
2021-11-25 05:00:00|CSC|1637816400|1000.347844|1000.347844|1000.347844|1000.347844
2021-11-25 06:00:00|CSC|1637820000|1000.346245|1000.346245|1000.346245|1000.346245
2021-11-25 07:00:00|CSC|1637823600|1000.470271|1000.470271|1000.470271|1000.470271
2021-11-25 08:00:00|CSC|1637827200|1000.452275|1000.452275|1000.452275|1000.452275
2021-11-25 09:00:00|CSC|1637830800|1000.408753|1000.408753|1000.408753|1000.408753
2021-11-25 10:00:00|CSC|1637834400|1000.389027|1000.389027|1000.389027|1000.389027
2021-11-25 11:00:00|CSC|1637838000|1000.406897|1000.406897|1000.406897|1000.406897
2021-11-25 12:00:00|CSC|1637841600|1000.500207|1000.500207|1000.500207|1000.500207
2021-11-25 13:00:00|CSC|1637845200|1000.382744|1000.382744|1000.382744|1000.382744
2021-11-25 14:00:00|CSC|1637848800|1000.454279|1000.454279|1000.454279|1000.454279
2021-11-25 15:00:00|CSC|1637852400|1000.468256|1000.468256|1000.468256|1000.468256
2021-11-25 16:00:00|CSC|1637856000|1000.50018|1000.50018|1000.50018|1000.50018
2021-11-25 17:00:00|CSC|1637859600|1000.415589|1000.415589|1000.415589|1000.415589
2021-11-25 18:00:00|CSC|1637863200|1000.491641|1000.491641|1000.491641|1000.491641
2021-11-25 19:00:00|CSC|1637866800|1000.548096|1000.548096|1000.548096|1000.548096
2021-11-25 20:00:00|CSC|1637870400|1000.64235|1000.64235|1000.64235|1000.64235
2021-11-25 21:00:00|CSC|1637874000|1000.523749|1000.523749|1000.523749|1000.523749
2021-11-25 22:00:00|CSC|1637877600|1000.445886|1000.445886|1000.445886|1000.445886
2021-11-25 23:00:00|CSC|1637881200|1000.442569|1000.442569|1000.442569|1000.442569
2021-11-26 00:00:00|CSC|1637884800|1000.543476|1000.543476|1000.543476|1000.543476
2021-11-26 01:00:00|CSC|1637888400|1000.590382|1000.590382|1000.590382|1000.590382
2021-11-26 02:00:00|CSC|1637892000|1000.600569|1000.600569|1000.600569|1000.600569
2021-11-26 03:00:00|CSC|1637895600|1000.568091|1000.568091|1000.568091|1000.568091
2021-11-26 04:00:00|CSC|1637899200|1000.600316|1000.600316|1000.600316|1000.600316
2021-11-26 05:00:00|CSC|1637902800|1000.534393|1000.534393|1000.534393|1000.534393
2021-11-26 06:00:00|CSC|1637906400|1000.479196|1000.479196|1000.479196|1000.479196
2021-11-26 07:00:00|CSC|1637910000|1000.45758|1000.45758|1000.45758|1000.45758
2021-11-26 08:00:00|CSC|1637913600|1000.404751|1000.404751|1000.404751|1000.404751
2021-11-26 09:00:00|CSC|1637917200|1000.678297|1000.678297|1000.678297|1000.678297
2021-11-26 10:00:00|CSC|1637920800|1000.519164|1000.519164|1000.519164|1000.519164
2021-11-26 11:00:00|CSC|1637924400|1000.48415|1000.48415|1000.48415|1000.48415
2021-11-26 12:00:00|CSC|1637928000|1000.401918|1000.401918|1000.401918|1000.401918
2021-11-26 13:00:00|CSC|1637931600|1000.348571|1000.348571|1000.348571|1000.348571
2021-11-26 14:00:00|CSC|1637935200|1000.361638|1000.361638|1000.361638|1000.361638
2021-11-26 15:00:00|CSC|1637938800|1000.481655|1000.481655|1000.481655|1000.481655
2021-11-26 16:00:00|CSC|1637942400|1000.445338|1000.445338|1000.445338|1000.445338
2021-11-26 17:00:00|CSC|1637946000|1000.446053|1000.446053|1000.446053|1000.446053
2021-11-26 18:00:00|CSC|1637949600|1000.481121|1000.481121|1000.481121|1000.481121
2021-11-26 19:00:00|CSC|1637953200|1000.502861|1000.502861|1000.502861|1000.502861
2021-11-26 20:00:00|CSC|1637956800|1000.436488|1000.436488|1000.436488|1000.436488
2021-11-26 21:00:00|CSC|1637960400|1000.43117|1000.43117|1000.43117|1000.43117
2021-11-26 22:00:00|CSC|1637964000|1000.448162|1000.448162|1000.448162|1000.448162
2021-11-26 23:00:00|CSC|1637967600|1000.505199|1000.505199|1000.505199|1000.505199
2021-11-27 00:00:00|CSC|1637971200|1000.539109|1000.539109|1000.539109|1000.539109
2021-11-27 01:00:00|CSC|1637974800|1000.464078|1000.464078|1000.464078|1000.464078
2021-11-27 02:00:00|CSC|1637978400|1000.460154|1000.460154|1000.460154|1000.460154
2021-11-27 03:00:00|CSC|1637982000|1000.438854|1000.438854|1000.438854|1000.438854
2021-11-27 04:00:00|CSC|1637985600|1000.413983|1000.413983|1000.413983|1000.413983
2021-11-27 05:00:00|CSC|1637989200|1000.458393|1000.458393|1000.458393|1000.458393
2021-11-27 06:00:00|CSC|1637992800|1000.551123|1000.551123|1000.551123|1000.551123
2021-11-27 07:00:00|CSC|1637996400|1000.478708|1000.478708|1000.478708|1000.478708
2021-11-27 08:00:00|CSC|1638000000|1000.49074|1000.49074|1000.49074|1000.49074
2021-11-27 09:00:00|CSC|1638003600|1000.363103|1000.363103|1000.363103|1000.363103
2021-11-27 10:00:00|CSC|1638007200|1000.466856|1000.466856|1000.466856|1000.466856
2021-11-27 11:00:00|CSC|1638010800|1000.393145|1000.393145|1000.393145|1000.393145
2021-11-27 12:00:00|CSC|1638014400|1000.37969|1000.37969|1000.37969|1000.37969
2021-11-27 13:00:00|CSC|1638018000|1000.496838|1000.496838|1000.496838|1000.496838
2021-11-27 14:00:00|CSC|1638021600|1000.498736|1000.498736|1000.498736|1000.498736
2021-11-27 15:00:00|CSC|1638025200|1000.415296|1000.415296|1000.415296|1000.415296
2021-11-27 16:00:00|CSC|1638028800|1000.465038|1000.465038|1000.465038|1000.465038
2021-11-27 17:00:00|CSC|1638032400|1000.82428|1000.82428|1000.82428|1000.82428
2021-11-27 18:00:00|CSC|1638036000|1000.427491|1000.427491|1000.427491|1000.427491
2021-11-27 19:00:00|CSC|1638039600|1000.51005|1000.51005|1000.51005|1000.51005
2021-11-27 20:00:00|CSC|1638043200|1000.426627|1000.426627|1000.426627|1000.426627
2021-11-27 21:00:00|CSC|1638046800|1000.47135|1000.47135|1000.47135|1000.47135
2021-11-27 22:00:00|CSC|1638050400|1000.521373|1000.521373|1000.521373|1000.521373
2021-11-27 23:00:00|CSC|1638054000|1000.523374|1000.523374|1000.523374|1000.523374
2021-11-28 00:00:00|CSC|1638057600|1000.523843|1000.523843|1000.523843|1000.523843
2021-11-28 01:00:00|CSC|1638061200|1000.458156|1000.458156|1000.458156|1000.458156
2021-11-28 02:00:00|CSC|1638064800|1000.547029|1000.547029|1000.547029|1000.547029
2021-11-28 03:00:00|CSC|1638068400|1000.576943|1000.576943|1000.576943|1000.576943
2021-11-28 04:00:00|CSC|1638072000|1000.585417|1000.585417|1000.585417|1000.585417
2021-11-28 05:00:00|CSC|1638075600|1000.745021|1000.745021|1000.745021|1000.745021
2021-11-28 06:00:00|CSC|1638079200|1000.542001|1000.542001|1000.542001|1000.542001
2021-11-28 07:00:00|CSC|1638082800|1000.561903|1000.561903|1000.561903|1000.561903
2021-11-28 08:00:00|CSC|1638086400|1000.547471|1000.547471|1000.547471|1000.547471
2021-11-28 09:00:00|CSC|1638090000|1000.572387|1000.572387|1000.572387|1000.572387
2021-11-28 10:00:00|CSC|1638093600|1000.568028|1000.568028|1000.568028|1000.568028
2021-11-28 11:00:00|CSC|1638097200|1000.518983|1000.518983|1000.518983|1000.518983
2021-11-28 12:00:00|CSC|1638100800|1000.397167|1000.397167|1000.397167|1000.397167
2021-11-28 13:00:00|CSC|1638104400|1000.532202|1000.532202|1000.532202|1000.532202
2021-11-28 14:00:00|CSC|1638108000|1000.532576|1000.532576|1000.532576|1000.532576
2021-11-28 15:00:00|CSC|1638111600|1000.556289|1000.556289|1000.556289|1000.556289
2021-11-28 16:00:00|CSC|1638115200|1000.574633|1000.574633|1000.574633|1000.574633
2021-11-28 17:00:00|CSC|1638118800|1000.487417|1000.487417|1000.487417|1000.487417
2021-11-28 18:00:00|CSC|1638122400|1000.461911|1000.461911|1000.461911|1000.461911
2021-11-28 19:00:00|CSC|1638126000|1000.510573|1000.510573|1000.510573|1000.510573
2021-11-28 20:00:00|CSC|1638129600|1000.781441|1000.781441|1000.781441|1000.781441
2021-11-28 21:00:00|CSC|1638133200|1000.550438|1000.550438|1000.550438|1000.550438
2021-11-28 22:00:00|CSC|1638136800|1000.54323|1000.54323|1000.54323|1000.54323
2021-11-28 23:00:00|CSC|1638140400|1000.443018|1000.443018|1000.443018|1000.443018
2021-11-29 00:00:00|CSC|1638144000|1000.555471|1000.555471|1000.555471|1000.555471
2021-11-29 01:00:00|CSC|1638147600|1000.488199|1000.488199|1000.488199|1000.488199
2021-11-29 02:00:00|CSC|1638151200|1000.38182|1000.38182|1000.38182|1000.38182
2021-11-29 03:00:00|CSC|1638154800|1000.597385|1000.597385|1000.597385|1000.597385
2021-11-29 04:00:00|CSC|1638158400|1000.550311|1000.550311|1000.550311|1000.550311
2021-11-29 05:00:00|CSC|1638162000|1000.589756|1000.589756|1000.589756|1000.589756
2021-11-29 06:00:00|CSC|1638165600|1000.605048|1000.605048|1000.605048|1000.605048
2021-11-29 07:00:00|CSC|1638169200|1000.597967|1000.597967|1000.597967|1000.597967
2021-11-29 08:00:00|CSC|1638172800|1000.577838|1000.577838|1000.577838|1000.577838
2021-11-29 09:00:00|CSC|1638176400|1000.60313|1000.60313|1000.60313|1000.60313
2021-11-29 10:00:00|CSC|1638180000|1000.629215|1000.629215|1000.629215|1000.629215
2021-11-29 11:00:00|CSC|1638183600|1000.566064|1000.566064|1000.566064|1000.566064
2021-11-29 12:00:00|CSC|1638187200|1000.575203|1000.575203|1000.575203|1000.575203
2021-11-29 13:00:00|CSC|1638190800|1000.264075|1000.264075|1000.264075|1000.264075
2021-11-29 14:00:00|CSC|1638194400|1000.544897|1000.544897|1000.544897|1000.544897
2021-11-29 15:00:00|CSC|1638198000|1000.572969|1000.572969|1000.572969|1000.572969
2021-11-29 16:00:00|CSC|1638201600|1000.569609|1000.569609|1000.569609|1000.569609
2021-11-29 17:00:00|CSC|1638205200|1000.586671|1000.586671|1000.586671|1000.586671
2021-11-29 18:00:00|CSC|1638208800|1000.584781|1000.584781|1000.584781|1000.584781
2021-11-29 19:00:00|CSC|1638212400|1000.551513|1000.551513|1000.551513|1000.551513
2021-11-29 20:00:00|CSC|1638216000|1000.56717|1000.56717|1000.56717|1000.56717
2021-11-29 21:00:00|CSC|1638219600|1001.622437|1001.622437|1001.622437|1001.622437
2021-11-29 22:00:00|CSC|1638223200|1000.995506|1000.995506|1000.995506|1000.995506
2021-11-29 23:00:00|CSC|1638226800|1000.587709|1000.587709|1000.587709|1000.587709
2021-11-30 00:00:00|CSC|1638230400|1000.564619|1000.564619|1000.564619|1000.564619
2021-11-30 01:00:00|CSC|1638234000|1000.568638|1000.568638|1000.568638|1000.568638
2021-11-30 02:00:00|CSC|1638237600|1000.640126|1000.640126|1000.640126|1000.640126
2021-11-30 03:00:00|CSC|1638241200|1000.621135|1000.621135|1000.621135|1000.621135
2021-11-30 04:00:00|CSC|1638244800|1000.610963|1000.610963|1000.610963|1000.610963
2021-11-30 05:00:00|CSC|1638248400|1000.65643|1000.65643|1000.65643|1000.65643
2021-11-30 06:00:00|CSC|1638252000|1000.631386|1000.631386|1000.631386|1000.631386
2021-11-30 07:00:00|CSC|1638255600|1000.624093|1000.624093|1000.624093|1000.624093
2021-11-30 08:00:00|CSC|1638259200|1000.49826|1000.49826|1000.49826|1000.49826
2021-11-30 09:00:00|CSC|1638262800|1000.633013|1000.633013|1000.633013|1000.633013
2021-11-30 10:00:00|CSC|1638266400|1000.553709|1000.553709|1000.553709|1000.553709
2021-11-30 11:00:00|CSC|1638270000|1000.543526|1000.543526|1000.543526|1000.543526
2021-11-30 12:00:00|CSC|1638273600|1000.518199|1000.518199|1000.518199|1000.518199
2021-11-30 13:00:00|CSC|1638277200|1000.603145|1000.603145|1000.603145|1000.603145
2021-11-30 14:00:00|CSC|1638280800|1000.531118|1000.531118|1000.531118|1000.531118
2021-11-30 15:00:00|CSC|1638284400|1000.684908|1000.684908|1000.684908|1000.684908
2021-11-30 16:00:00|CSC|1638288000|1000.555517|1000.555517|1000.555517|1000.555517
2021-11-30 17:00:00|CSC|1638291600|1000.590202|1000.590202|1000.590202|1000.590202
2021-11-30 18:00:00|CSC|1638295200|1000.614517|1000.614517|1000.614517|1000.614517
2021-11-30 19:00:00|CSC|1638298800|1000.594517|1000.594517|1000.594517|1000.594517
2021-11-30 20:00:00|CSC|1638302400|1000.544433|1000.544433|1000.544433|1000.544433
2021-11-30 21:00:00|CSC|1638306000|1000.585911|1000.585911|1000.585911|1000.585911
2021-11-30 22:00:00|CSC|1638309600|1000.520934|1000.520934|1000.520934|1000.520934
2021-11-30 23:00:00|CSC|1638313200|1000.568943|1000.568943|1000.568943|1000.568943
2021-12-01 00:00:00|CSC|1638316800|1000.58185|1000.58185|1000.58185|1000.58185
2021-12-01 01:00:00|CSC|1638320400|1000.615891|1000.615891|1000.615891|1000.615891
2021-12-01 02:00:00|CSC|1638324000|1000.579178|1000.579178|1000.579178|1000.579178
2021-12-01 03:00:00|CSC|1638327600|1000.583651|1000.583651|1000.583651|1000.583651
2021-12-01 04:00:00|CSC|1638331200|1000.569689|1000.569689|1000.569689|1000.569689
2021-12-01 05:00:00|CSC|1638334800|1000.585204|1000.585204|1000.585204|1000.585204
2021-12-01 06:00:00|CSC|1638338400|1000.585471|1000.585471|1000.585471|1000.585471
2021-12-01 07:00:00|CSC|1638342000|1000.558156|1000.558156|1000.558156|1000.558156
2021-12-01 08:00:00|CSC|1638345600|1000.620303|1000.620303|1000.620303|1000.620303
2021-12-01 09:00:00|CSC|1638349200|1000.601523|1000.601523|1000.601523|1000.601523
2021-12-01 10:00:00|CSC|1638352800|1000.346042|1000.346042|1000.346042|1000.346042
2021-12-01 11:00:00|CSC|1638356400|1000.5791|1000.5791|1000.5791|1000.5791
2021-12-01 12:00:00|CSC|1638360000|1000.634384|1000.634384|1000.634384|1000.634384
2021-12-01 13:00:00|CSC|1638363600|1000.575915|1000.575915|1000.575915|1000.575915
2021-12-01 14:00:00|CSC|1638367200|1000.615143|1000.615143|1000.615143|1000.615143
2021-12-01 15:00:00|CSC|1638370800|1000.559249|1000.559249|1000.559249|1000.559249
2021-12-01 16:00:00|CSC|1638374400|1000.58755|1000.58755|1000.58755|1000.58755
2021-12-01 17:00:00|CSC|1638378000|1000.582865|1000.582865|1000.582865|1000.582865
2021-12-01 18:00:00|CSC|1638381600|1000.588737|1000.588737|1000.588737|1000.588737
2021-12-01 19:00:00|CSC|1638385200|1000.535094|1000.535094|1000.535094|1000.535094
2021-12-01 20:00:00|CSC|1638388800|1000.536105|1000.536105|1000.536105|1000.536105
2021-12-01 21:00:00|CSC|1638392400|1000.512309|1000.512309|1000.512309|1000.512309
2021-12-01 22:00:00|CSC|1638396000|1000.527049|1000.527049|1000.527049|1000.527049
2021-12-01 23:00:00|CSC|1638399600|1000.440047|1000.440047|1000.440047|1000.440047
2021-12-02 00:00:00|CSC|1638403200|1000.442662|1000.442662|1000.442662|1000.442662
2021-12-02 01:00:00|CSC|1638406800|1000.445836|1000.445836|1000.445836|1000.445836
2021-12-02 02:00:00|CSC|1638410400|1000.522149|1000.522149|1000.522149|1000.522149
2021-12-02 03:00:00|CSC|1638414000|1000.548227|1000.548227|1000.548227|1000.548227
2021-12-02 04:00:00|CSC|1638417600|1000.60401|1000.60401|1000.60401|1000.60401
2021-12-02 05:00:00|CSC|1638421200|1000.622689|1000.622689|1000.622689|1000.622689
2021-12-02 06:00:00|CSC|1638424800|1000.473996|1000.473996|1000.473996|1000.473996
2021-12-02 07:00:00|CSC|1638428400|1000.570738|1000.570738|1000.570738|1000.570738
2021-12-02 08:00:00|CSC|1638432000|1000.588966|1000.588966|1000.588966|1000.588966
2021-12-02 09:00:00|CSC|1638435600|1000.571052|1000.571052|1000.571052|1000.571052
2021-12-02 10:00:00|CSC|1638439200|1000.572011|1000.572011|1000.572011|1000.572011
2021-12-02 11:00:00|CSC|1638442800|1000.552666|1000.552666|1000.552666|1000.552666
2021-12-02 12:00:00|CSC|1638446400|1000.531541|1000.531541|1000.531541|1000.531541
2021-12-02 13:00:00|CSC|1638450000|1000.546583|1000.546583|1000.546583|1000.546583
2021-12-02 14:00:00|CSC|1638453600|1000.546331|1000.546331|1000.546331|1000.546331
2021-12-02 15:00:00|CSC|1638457200|1000.459136|1000.459136|1000.459136|1000.459136
2021-12-02 16:00:00|CSC|1638460800|1000.521123|1000.521123|1000.521123|1000.521123
2021-12-02 17:00:00|CSC|1638464400|1000.487093|1000.487093|1000.487093|1000.487093
2021-12-02 18:00:00|CSC|1638468000|1000.52321|1000.52321|1000.52321|1000.52321
2021-12-02 19:00:00|CSC|1638471600|1000.508947|1000.508947|1000.508947|1000.508947
2021-12-02 20:00:00|CSC|1638475200|1000.529774|1000.529774|1000.529774|1000.529774
2021-12-02 21:00:00|CSC|1638478800|1000.511643|1000.511643|1000.511643|1000.511643
2021-12-02 22:00:00|CSC|1638482400|1000.542321|1000.542321|1000.542321|1000.542321
2021-12-02 23:00:00|CSC|1638486000|1000.510773|1000.510773|1000.510773|1000.510773
2021-12-03 00:00:00|CSC|1638489600|1000.475839|1000.475839|1000.475839|1000.475839
2021-12-03 01:00:00|CSC|1638493200|1000.509313|1000.509313|1000.509313|1000.509313
2021-12-03 02:00:00|CSC|1638496800|1000.562421|1000.562421|1000.562421|1000.562421
2021-12-03 03:00:00|CSC|1638500400|1000.482425|1000.482425|1000.482425|1000.482425
2021-12-03 04:00:00|CSC|1638504000|1000.506206|1000.506206|1000.506206|1000.506206
2021-12-03 05:00:00|CSC|1638507600|1000.5162|1000.5162|1000.5162|1000.5162
2021-12-03 06:00:00|CSC|1638511200|1000.509566|1000.509566|1000.509566|1000.509566
2021-12-03 07:00:00|CSC|1638514800|1000.534658|1000.534658|1000.534658|1000.534658
2021-12-03 08:00:00|CSC|1638518400|1000.526451|1000.526451|1000.526451|1000.526451
2021-12-03 09:00:00|CSC|1638522000|1000.416439|1000.416439|1000.416439|1000.416439
2021-12-03 10:00:00|CSC|1638525600|1000.488062|1000.488062|1000.488062|1000.488062
2021-12-03 11:00:00|CSC|1638529200|1000.207557|1000.207557|1000.207557|1000.207557
2021-12-03 12:00:00|CSC|1638532800|1000.587353|1000.587353|1000.587353|1000.587353
2021-12-03 13:00:00|CSC|1638536400|1000.559358|1000.559358|1000.559358|1000.559358
2021-12-03 14:00:00|CSC|1638540000|1000.525624|1000.525624|1000.525624|1000.525624
2021-12-03 15:00:00|CSC|1638543600|1000.477804|1000.477804|1000.477804|1000.477804
2021-12-03 16:00:00|CSC|1638547200|1000.459969|1000.459969|1000.459969|1000.459969
2021-12-03 17:00:00|CSC|1638550800|1000.500466|1000.500466|1000.500466|1000.500466
2021-12-03 18:00:00|CSC|1638554400|1000.387984|1000.387984|1000.387984|1000.387984
2021-12-03 19:00:00|CSC|1638558000|1000.384596|1000.384596|1000.384596|1000.384596
2021-12-03 20:00:00|CSC|1638561600|1000.242223|1000.242223|1000.242223|1000.242223
2021-12-03 21:00:00|CSC|1638565200|1000.332615|1000.332615|1000.332615|1000.332615
2021-12-03 22:00:00|CSC|1638568800|1000.434974|1000.434974|1000.434974|1000.434974
2021-12-03 23:00:00|CSC|1638572400|1000.434369|1000.434369|1000.434369|1000.434369
2021-12-04 00:00:00|CSC|1638576000|1000.342771|1000.342771|1000.342771|1000.342771
2021-12-04 01:00:00|CSC|1638579600|1000.39286|1000.39286|1000.39286|1000.39286
2021-12-04 02:00:00|CSC|1638583200|1000.38788|1000.38788|1000.38788|1000.38788
2021-12-04 03:00:00|CSC|1638586800|1000.369993|1000.369993|1000.369993|1000.369993
2021-12-04 04:00:00|CSC|1638590400|1000.407312|1000.407312|1000.407312|1000.407312
2021-12-04 05:00:00|CSC|1638594000|1000.414169|1000.414169|1000.414169|1000.414169
2021-12-04 06:00:00|CSC|1638597600|1001.378241|1001.378241|1001.378241|1001.378241
2021-12-04 07:00:00|CSC|1638601200|1001.013029|1001.013029|1001.013029|1001.013029
2021-12-04 08:00:00|CSC|1638604800|1001.05946|1001.05946|1001.05946|1001.05946
2021-12-04 09:00:00|CSC|1638608400|1000.989003|1000.989003|1000.989003|1000.989003
2021-12-04 10:00:00|CSC|1638612000|1001.118185|1001.118185|1001.118185|1001.118185
2021-12-04 11:00:00|CSC|1638615600|1001.1238|1001.1238|1001.1238|1001.1238
2021-12-04 12:00:00|CSC|1638619200|1000.947023|1000.947023|1000.947023|1000.947023
2021-12-04 13:00:00|CSC|1638622800|1001.026425|1001.026425|1001.026425|1001.026425
2021-12-04 14:00:00|CSC|1638626400|1000.933903|1000.933903|1000.933903|1000.933903
2021-12-04 15:00:00|CSC|1638630000|1000.994786|1000.994786|1000.994786|1000.994786
2021-12-04 16:00:00|CSC|1638633600|1000.863526|1000.863526|1000.863526|1000.863526
2021-12-04 17:00:00|CSC|1638637200|1000.729704|1000.729704|1000.729704|1000.729704
2021-12-04 18:00:00|CSC|1638640800|1000.74814|1000.74814|1000.74814|1000.74814
2021-12-04 19:00:00|CSC|1638644400|1000.733585|1000.733585|1000.733585|1000.733585
2021-12-04 20:00:00|CSC|1638648000|1000.915778|1000.915778|1000.915778|1000.915778
2021-12-04 21:00:00|CSC|1638651600|1000.776987|1000.776987|1000.776987|1000.776987
2021-12-04 22:00:00|CSC|1638655200|1000.779604|1000.779604|1000.779604|1000.779604
2021-12-04 23:00:00|CSC|1638658800|1000.683992|1000.683992|1000.683992|1000.683992
2021-12-05 00:00:00|CSC|1638662400|1000.765753|1000.765753|1000.765753|1000.765753
2021-12-05 01:00:00|CSC|1638666000|1000.798276|1000.798276|1000.798276|1000.798276
2021-12-05 02:00:00|CSC|1638669600|1000.793755|1000.793755|1000.793755|1000.793755
2021-12-05 03:00:00|CSC|1638673200|1000.737921|1000.737921|1000.737921|1000.737921
2021-12-05 04:00:00|CSC|1638676800|1000.72259|1000.72259|1000.72259|1000.72259
2021-12-05 05:00:00|CSC|1638680400|1000.789577|1000.789577|1000.789577|1000.789577
2021-12-05 06:00:00|CSC|1638684000|1000.707681|1000.707681|1000.707681|1000.707681
2021-12-05 07:00:00|CSC|1638687600|1000.752708|1000.752708|1000.752708|1000.752708
2021-12-05 08:00:00|CSC|1638691200|1000.809651|1000.809651|1000.809651|1000.809651
2021-12-05 09:00:00|CSC|1638694800|1000.971158|1000.971158|1000.971158|1000.971158
2021-12-05 10:00:00|CSC|1638698400|1001.02146|1001.02146|1001.02146|1001.02146
2021-12-05 11:00:00|CSC|1638702000|1000.961794|1000.961794|1000.961794|1000.961794
2021-12-05 12:00:00|CSC|1638705600|1000.931313|1000.931313|1000.931313|1000.931313
2021-12-05 13:00:00|CSC|1638709200|1000.884331|1000.884331|1000.884331|1000.884331
2021-12-05 14:00:00|CSC|1638712800|1000.929828|1000.929828|1000.929828|1000.929828
2021-12-05 15:00:00|CSC|1638716400|1000.838303|1000.838303|1000.838303|1000.838303
2021-12-05 16:00:00|CSC|1638720000|1000.804528|1000.804528|1000.804528|1000.804528
2021-12-05 17:00:00|CSC|1638723600|1000.782002|1000.782002|1000.782002|1000.782002
2021-12-05 18:00:00|CSC|1638727200|1000.782568|1000.782568|1000.782568|1000.782568
2021-12-05 19:00:00|CSC|1638730800|1000.781317|1000.781317|1000.781317|1000.781317
2021-12-05 20:00:00|CSC|1638734400|1000.750774|1000.750774|1000.750774|1000.750774
2021-12-05 21:00:00|CSC|1638738000|1000.823217|1000.823217|1000.823217|1000.823217
2021-12-05 22:00:00|CSC|1638741600|1000.849837|1000.849837|1000.849837|1000.849837
2021-12-05 23:00:00|CSC|1638745200|1000.796873|1000.796873|1000.796873|1000.796873
2021-12-06 00:00:00|CSC|1638748800|1000.791001|1000.791001|1000.791001|1000.791001
2021-12-06 01:00:00|CSC|1638752400|1001.130158|1001.130158|1001.130158|1001.130158
2021-12-06 02:00:00|CSC|1638756000|1000.756616|1000.756616|1000.756616|1000.756616
2021-12-06 03:00:00|CSC|1638759600|1000.810208|1000.810208|1000.810208|1000.810208
2021-12-06 04:00:00|CSC|1638763200|1000.774926|1000.774926|1000.774926|1000.774926
2021-12-06 05:00:00|CSC|1638766800|1000.78092|1000.78092|1000.78092|1000.78092
2021-12-06 06:00:00|CSC|1638770400|1000.742951|1000.742951|1000.742951|1000.742951
2021-12-06 07:00:00|CSC|1638774000|1000.716476|1000.716476|1000.716476|1000.716476
2021-12-06 08:00:00|CSC|1638777600|1000.759813|1000.759813|1000.759813|1000.759813
2021-12-06 09:00:00|CSC|1638781200|1000.744679|1000.744679|1000.744679|1000.744679
2021-12-06 10:00:00|CSC|1638784800|1000.78751|1000.78751|1000.78751|1000.78751
2021-12-06 11:00:00|CSC|1638788400|1000.773581|1000.773581|1000.773581|1000.773581
2021-12-06 12:00:00|CSC|1638792000|1000.737009|1000.737009|1000.737009|1000.737009
2021-12-06 13:00:00|CSC|1638795600|1000.752917|1000.752917|1000.752917|1000.752917
2021-12-06 14:00:00|CSC|1638799200|1000.732805|1000.732805|1000.732805|1000.732805
2021-12-06 15:00:00|CSC|1638802800|1000.672825|1000.672825|1000.672825|1000.672825
2021-12-06 16:00:00|CSC|1638806400|1000.692911|1000.692911|1000.692911|1000.692911
2021-12-06 17:00:00|CSC|1638810000|1000.652592|1000.652592|1000.652592|1000.652592
2021-12-06 18:00:00|CSC|1638813600|1000.674076|1000.674076|1000.674076|1000.674076
2021-12-06 19:00:00|CSC|1638817200|1000.818377|1000.818377|1000.818377|1000.818377
2021-12-06 20:00:00|CSC|1638820800|1000.749258|1000.749258|1000.749258|1000.749258
2021-12-06 21:00:00|CSC|1638824400|1000.681295|1000.681295|1000.681295|1000.681295
2021-12-06 22:00:00|CSC|1638828000|1000.67315|1000.67315|1000.67315|1000.67315
2021-12-06 23:00:00|CSC|1638831600|1000.716167|1000.716167|1000.716167|1000.716167
2021-12-07 00:00:00|CSC|1638835200|1000.675929|1000.675929|1000.675929|1000.675929
2021-12-07 01:00:00|CSC|1638838800|1000.643504|1000.643504|1000.643504|1000.643504
2021-12-07 02:00:00|CSC|1638842400|1000.722554|1000.722554|1000.722554|1000.722554
2021-12-07 03:00:00|CSC|1638846000|1000.73532|1000.73532|1000.73532|1000.73532
2021-12-07 04:00:00|CSC|1638849600|1000.708285|1000.708285|1000.708285|1000.708285
2021-12-07 05:00:00|CSC|1638853200|1000.825776|1000.825776|1000.825776|1000.825776
2021-12-07 06:00:00|CSC|1638856800|1000.751082|1000.751082|1000.751082|1000.751082
2021-12-07 07:00:00|CSC|1638860400|1000.74581|1000.74581|1000.74581|1000.74581
2021-12-07 08:00:00|CSC|1638864000|1000.820875|1000.820875|1000.820875|1000.820875
2021-12-07 09:00:00|CSC|1638867600|1000.749976|1000.749976|1000.749976|1000.749976
2021-12-07 10:00:00|CSC|1638871200|1000.689988|1000.689988|1000.689988|1000.689988
2021-12-07 11:00:00|CSC|1638874800|1000.736237|1000.736237|1000.736237|1000.736237
2021-12-07 12:00:00|CSC|1638878400|1000.751937|1000.751937|1000.751937|1000.751937
2021-12-07 13:00:00|CSC|1638882000|1000.713828|1000.713828|1000.713828|1000.713828
2021-12-07 14:00:00|CSC|1638885600|1000.684717|1000.684717|1000.684717|1000.684717
2021-12-07 15:00:00|CSC|1638889200|1000.653807|1000.653807|1000.653807|1000.653807
2021-12-07 16:00:00|CSC|1638892800|1000.659882|1000.659882|1000.659882|1000.659882
2021-12-07 17:00:00|CSC|1638896400|1000.648267|1000.648267|1000.648267|1000.648267
2021-12-07 18:00:00|CSC|1638900000|1000.646629|1000.646629|1000.646629|1000.646629
2021-12-07 19:00:00|CSC|1638903600|1000.629187|1000.629187|1000.629187|1000.629187
2021-12-07 20:00:00|CSC|1638907200|1000.64362|1000.64362|1000.64362|1000.64362
2021-12-07 21:00:00|CSC|1638910800|1000.590339|1000.590339|1000.590339|1000.590339
2021-12-07 22:00:00|CSC|1638914400|1000.627019|1000.627019|1000.627019|1000.627019
2021-12-07 23:00:00|CSC|1638918000|1000.532878|1000.532878|1000.532878|1000.532878
2021-12-08 00:00:00|CSC|1638921600|1000.602429|1000.602429|1000.602429|1000.602429
2021-12-08 01:00:00|CSC|1638925200|1000.758076|1000.758076|1000.758076|1000.758076
2021-12-08 02:00:00|CSC|1638928800|1000.435504|1000.435504|1000.435504|1000.435504
2021-12-08 03:00:00|CSC|1638932400|1000.617142|1000.617142|1000.617142|1000.617142
2021-12-08 04:00:00|CSC|1638936000|1000.589703|1000.589703|1000.589703|1000.589703
2021-12-08 05:00:00|CSC|1638939600|1000.557108|1000.557108|1000.557108|1000.557108
2021-12-08 06:00:00|CSC|1638943200|1000.572886|1000.572886|1000.572886|1000.572886
2021-12-08 07:00:00|CSC|1638946800|1000.575719|1000.575719|1000.575719|1000.575719
2021-12-08 08:00:00|CSC|1638950400|1000.576306|1000.576306|1000.576306|1000.576306
2021-12-08 09:00:00|CSC|1638954000|1000.57809|1000.57809|1000.57809|1000.57809
2021-12-08 10:00:00|CSC|1638957600|1000.565685|1000.565685|1000.565685|1000.565685
2021-12-08 11:00:00|CSC|1638961200|1000.639456|1000.639456|1000.639456|1000.639456
2021-12-08 12:00:00|CSC|1638964800|1000.639014|1000.639014|1000.639014|1000.639014
2021-12-08 13:00:00|CSC|1638968400|1000.594626|1000.594626|1000.594626|1000.594626
2021-12-08 14:00:00|CSC|1638972000|1000.63489|1000.63489|1000.63489|1000.63489
2021-12-08 15:00:00|CSC|1638975600|1000.664384|1000.664384|1000.664384|1000.664384
2021-12-08 16:00:00|CSC|1638979200|1000.66557|1000.66557|1000.66557|1000.66557
2021-12-08 17:00:00|CSC|1638982800|1000.620907|1000.620907|1000.620907|1000.620907
2021-12-08 18:00:00|CSC|1638986400|1000.554022|1000.554022|1000.554022|1000.554022
2021-12-08 19:00:00|CSC|1638990000|1000.665917|1000.665917|1000.665917|1000.665917
2021-12-08 20:00:00|CSC|1638993600|1000.609699|1000.609699|1000.609699|1000.609699
2021-12-08 21:00:00|CSC|1638997200|1000.643214|1000.643214|1000.643214|1000.643214
2021-12-08 22:00:00|CSC|1639000800|1000.576724|1000.576724|1000.576724|1000.576724
2021-12-08 23:00:00|CSC|1639004400|1000.585962|1000.585962|1000.585962|1000.585962
2021-12-09 00:00:00|CSC|1639008000|1000.712766|1000.712766|1000.712766|1000.712766
2021-12-09 01:00:00|CSC|1639011600|1000.601992|1000.601992|1000.601992|1000.601992
2021-12-09 02:00:00|CSC|1639015200|1000.605614|1000.605614|1000.605614|1000.605614
2021-12-09 03:00:00|CSC|1639018800|1000.576221|1000.576221|1000.576221|1000.576221
2021-12-09 04:00:00|CSC|1639022400|1000.6628|1000.6628|1000.6628|1000.6628
2021-12-09 05:00:00|CSC|1639026000|1000.568083|1000.568083|1000.568083|1000.568083
2021-12-09 06:00:00|CSC|1639029600|1000.590232|1000.590232|1000.590232|1000.590232
2021-12-09 07:00:00|CSC|1639033200|1000.60338|1000.60338|1000.60338|1000.60338
2021-12-09 08:00:00|CSC|1639036800|1000.547692|1000.547692|1000.547692|1000.547692
2021-12-09 09:00:00|CSC|1639040400|1000.560736|1000.560736|1000.560736|1000.560736
2021-12-09 10:00:00|CSC|1639044000|1000.602176|1000.602176|1000.602176|1000.602176
2021-12-09 11:00:00|CSC|1639047600|1000.572916|1000.572916|1000.572916|1000.572916
2021-12-09 12:00:00|CSC|1639051200|1000.549312|1000.549312|1000.549312|1000.549312
2021-12-09 13:00:00|CSC|1639054800|1000.518009|1000.518009|1000.518009|1000.518009
2021-12-09 14:00:00|CSC|1639058400|1000.506719|1000.506719|1000.506719|1000.506719
2021-12-09 15:00:00|CSC|1639062000|1000.549129|1000.549129|1000.549129|1000.549129
2021-12-09 16:00:00|CSC|1639065600|1000.516126|1000.516126|1000.516126|1000.516126
2021-12-09 17:00:00|CSC|1639069200|1000.686645|1000.686645|1000.686645|1000.686645
2021-12-09 18:00:00|CSC|1639072800|1000.565165|1000.565165|1000.565165|1000.565165
2021-12-09 19:00:00|CSC|1639076400|1000.563147|1000.563147|1000.563147|1000.563147
2021-12-09 20:00:00|CSC|1639080000|1000.556959|1000.556959|1000.556959|1000.556959
2021-12-09 21:00:00|CSC|1639083600|1001.712039|1001.712039|1001.712039|1001.712039
2021-12-09 22:00:00|CSC|1639087200|1000.363129|1000.363129|1000.363129|1000.363129
2021-12-09 23:00:00|CSC|1639090800|1000.365521|1000.365521|1000.365521|1000.365521
2021-12-10 00:00:00|CSC|1639094400|1000.433704|1000.433704|1000.433704|1000.433704
2021-12-10 01:00:00|CSC|1639098000|1000.422204|1000.422204|1000.422204|1000.422204
2021-12-10 02:00:00|CSC|1639101600|1000.40892|1000.40892|1000.40892|1000.40892
2021-12-10 03:00:00|CSC|1639105200|1000.403355|1000.403355|1000.403355|1000.403355
2021-12-10 04:00:00|CSC|1639108800|1000.380032|1000.380032|1000.380032|1000.380032
2021-12-10 05:00:00|CSC|1639112400|1000.412711|1000.412711|1000.412711|1000.412711
2021-12-10 06:00:00|CSC|1639116000|1000.32593|1000.32593|1000.32593|1000.32593
2021-12-10 07:00:00|CSC|1639119600|1000.476033|1000.476033|1000.476033|1000.476033
2021-12-10 08:00:00|CSC|1639123200|1000.385258|1000.385258|1000.385258|1000.385258
2021-12-10 09:00:00|CSC|1639126800|1000.348768|1000.348768|1000.348768|1000.348768
2021-12-10 10:00:00|CSC|1639130400|1000.432889|1000.432889|1000.432889|1000.432889
2021-12-10 11:00:00|CSC|1639134000|1000.420677|1000.420677|1000.420677|1000.420677
2021-12-10 12:00:00|CSC|1639137600|1000.441292|1000.441292|1000.441292|1000.441292
2021-12-10 13:00:00|CSC|1639141200|1000.384741|1000.384741|1000.384741|1000.384741
2021-12-10 14:00:00|CSC|1639144800|1000.386244|1000.386244|1000.386244|1000.386244
2021-12-10 15:00:00|CSC|1639148400|1000.424358|1000.424358|1000.424358|1000.424358
2021-12-10 16:00:00|CSC|1639152000|1000.352808|1000.352808|1000.352808|1000.352808
2021-12-10 17:00:00|CSC|1639155600|1000.383833|1000.383833|1000.383833|1000.383833
2021-12-10 18:00:00|CSC|1639159200|1000.24169|1000.24169|1000.24169|1000.24169
2021-12-10 19:00:00|CSC|1639162800|1000.345137|1000.345137|1000.345137|1000.345137
2021-12-10 20:00:00|CSC|1639166400|1000.36335|1000.36335|1000.36335|1000.36335
2021-12-10 21:00:00|CSC|1639170000|1000.356372|1000.356372|1000.356372|1000.356372
2021-12-10 22:00:00|CSC|1639173600|1000.296327|1000.296327|1000.296327|1000.296327
2021-12-10 23:00:00|CSC|1639177200|1000.392566|1000.392566|1000.392566|1000.392566
2021-12-11 00:00:00|CSC|1639180800|1000.322091|1000.322091|1000.322091|1000.322091
2021-12-11 01:00:00|CSC|1639184400|1000.385733|1000.385733|1000.385733|1000.385733
2021-12-11 02:00:00|CSC|1639188000|1000.365303|1000.365303|1000.365303|1000.365303
2021-12-11 03:00:00|CSC|1639191600|1000.373894|1000.373894|1000.373894|1000.373894
2021-12-11 04:00:00|CSC|1639195200|1000.359494|1000.359494|1000.359494|1000.359494
2021-12-11 05:00:00|CSC|1639198800|1000.453693|1000.453693|1000.453693|1000.453693
2021-12-11 06:00:00|CSC|1639202400|1000.338458|1000.338458|1000.338458|1000.338458
2021-12-11 07:00:00|CSC|1639206000|1000.37347|1000.37347|1000.37347|1000.37347
2021-12-11 08:00:00|CSC|1639209600|1000.36145|1000.36145|1000.36145|1000.36145
2021-12-11 09:00:00|CSC|1639213200|1000.448214|1000.448214|1000.448214|1000.448214
2021-12-11 10:00:00|CSC|1639216800|1000.480321|1000.480321|1000.480321|1000.480321
2021-12-11 11:00:00|CSC|1639220400|1000.406838|1000.406838|1000.406838|1000.406838
2021-12-11 12:00:00|CSC|1639224000|1000.383887|1000.383887|1000.383887|1000.383887
2021-12-11 13:00:00|CSC|1639227600|1000.402211|1000.402211|1000.402211|1000.402211
2021-12-11 14:00:00|CSC|1639231200|1000.390714|1000.390714|1000.390714|1000.390714
2021-12-11 15:00:00|CSC|1639234800|1000.459352|1000.459352|1000.459352|1000.459352
2021-12-11 16:00:00|CSC|1639238400|1000.412576|1000.412576|1000.412576|1000.412576
2021-12-11 17:00:00|CSC|1639242000|1000.40652|1000.40652|1000.40652|1000.40652
2021-12-11 18:00:00|CSC|1639245600|1000.409173|1000.409173|1000.409173|1000.409173
2021-12-11 19:00:00|CSC|1639249200|1000.404551|1000.404551|1000.404551|1000.404551
2021-12-11 20:00:00|CSC|1639252800|1000.433516|1000.433516|1000.433516|1000.433516
2021-12-11 21:00:00|CSC|1639256400|1000.516336|1000.516336|1000.516336|1000.516336
2021-12-11 22:00:00|CSC|1639260000|1000.432397|1000.432397|1000.432397|1000.432397
2021-12-11 23:00:00|CSC|1639263600|1000.428851|1000.428851|1000.428851|1000.428851
2021-12-12 00:00:00|CSC|1639267200|1000.432818|1000.432818|1000.432818|1000.432818
2021-12-12 01:00:00|CSC|1639270800|1000.456111|1000.456111|1000.456111|1000.456111
2021-12-12 02:00:00|CSC|1639274400|1000.39915|1000.39915|1000.39915|1000.39915
2021-12-12 03:00:00|CSC|1639278000|1000.436936|1000.436936|1000.436936|1000.436936
2021-12-12 04:00:00|CSC|1639281600|1000.46849|1000.46849|1000.46849|1000.46849
2021-12-12 05:00:00|CSC|1639285200|1000.426839|1000.426839|1000.426839|1000.426839
2021-12-12 06:00:00|CSC|1639288800|1000.461226|1000.461226|1000.461226|1000.461226
2021-12-12 07:00:00|CSC|1639292400|1000.390813|1000.390813|1000.390813|1000.390813
2021-12-12 08:00:00|CSC|1639296000|1000.406967|1000.406967|1000.406967|1000.406967
2021-12-12 09:00:00|CSC|1639299600|1000.428124|1000.428124|1000.428124|1000.428124
2021-12-12 10:00:00|CSC|1639303200|1000.471057|1000.471057|1000.471057|1000.471057
2021-12-12 11:00:00|CSC|1639306800|1000.424684|1000.424684|1000.424684|1000.424684
2021-12-12 12:00:00|CSC|1639310400|1000.498154|1000.498154|1000.498154|1000.498154
2021-12-12 13:00:00|CSC|1639314000|1000.450986|1000.450986|1000.450986|1000.450986
2021-12-12 14:00:00|CSC|1639317600|1000.468015|1000.468015|1000.468015|1000.468015
2021-12-12 15:00:00|CSC|1639321200|1000.484314|1000.484314|1000.484314|1000.484314
2021-12-12 16:00:00|CSC|1639324800|1000.432375|1000.432375|1000.432375|1000.432375
2021-12-12 17:00:00|CSC|1639328400|1000.42121|1000.42121|1000.42121|1000.42121
2021-12-12 18:00:00|CSC|1639332000|1000.40554|1000.40554|1000.40554|1000.40554
2021-12-12 19:00:00|CSC|1639335600|1000.3662|1000.3662|1000.3662|1000.3662
2021-12-12 20:00:00|CSC|1639339200|1000.384254|1000.384254|1000.384254|1000.384254
2021-12-12 21:00:00|CSC|1639342800|1000.361046|1000.361046|1000.361046|1000.361046
2021-12-12 22:00:00|CSC|1639346400|1000.420331|1000.420331|1000.420331|1000.420331
2021-12-12 23:00:00|CSC|1639350000|1000.458191|1000.458191|1000.458191|1000.458191
2021-12-13 00:00:00|CSC|1639353600|1000.49649|1000.49649|1000.49649|1000.49649
2021-12-13 01:00:00|CSC|1639357200|1000.430694|1000.430694|1000.430694|1000.430694
2021-12-13 02:00:00|CSC|1639360800|1000.351435|1000.351435|1000.351435|1000.351435
2021-12-13 03:00:00|CSC|1639364400|1000.399355|1000.399355|1000.399355|1000.399355
2021-12-13 04:00:00|CSC|1639368000|1000.541816|1000.541816|1000.541816|1000.541816
2021-12-13 05:00:00|CSC|1639371600|1000.417367|1000.417367|1000.417367|1000.417367
2021-12-13 06:00:00|CSC|1639375200|1000.399729|1000.399729|1000.399729|1000.399729
2021-12-13 07:00:00|CSC|1639378800|1000.996341|1000.996341|1000.996341|1000.996341
2021-12-13 08:00:00|CSC|1639382400|1000.65677|1000.65677|1000.65677|1000.65677
2021-12-13 09:00:00|CSC|1639386000|1000.45281|1000.45281|1000.45281|1000.45281
2021-12-13 10:00:00|CSC|1639389600|1000.466886|1000.466886|1000.466886|1000.466886
2021-12-13 11:00:00|CSC|1639393200|1000.438587|1000.438587|1000.438587|1000.438587
2021-12-13 12:00:00|CSC|1639396800|1000.48162|1000.48162|1000.48162|1000.48162
2021-12-13 13:00:00|CSC|1639400400|1000.562585|1000.562585|1000.562585|1000.562585
2021-12-13 14:00:00|CSC|1639404000|1000.395646|1000.395646|1000.395646|1000.395646
2021-12-13 15:00:00|CSC|1639407600|1000.421965|1000.421965|1000.421965|1000.421965
2021-12-13 16:00:00|CSC|1639411200|1000.659746|1000.659746|1000.659746|1000.659746
2021-12-13 17:00:00|CSC|1639414800|1000.346081|1000.346081|1000.346081|1000.346081
2021-12-13 18:00:00|CSC|1639418400|1000.259109|1000.259109|1000.259109|1000.259109
2021-12-13 19:00:00|CSC|1639422000|1000.417815|1000.417815|1000.417815|1000.417815
2021-12-13 20:00:00|CSC|1639425600|1000.228754|1000.228754|1000.228754|1000.228754
2021-12-13 21:00:00|CSC|1639429200|1000.239354|1000.239354|1000.239354|1000.239354
2021-12-13 22:00:00|CSC|1639432800|1000.256493|1000.256493|1000.256493|1000.256493
2021-12-13 23:00:00|CSC|1639436400|1000.352126|1000.352126|1000.352126|1000.352126
2021-12-14 00:00:00|CSC|1639440000|1000.451543|1000.451543|1000.451543|1000.451543
2021-12-14 01:00:00|CSC|1639443600|1000.361387|1000.361387|1000.361387|1000.361387
2021-12-14 02:00:00|CSC|1639447200|1000.302841|1000.302841|1000.302841|1000.302841
2021-12-14 03:00:00|CSC|1639450800|1000.474844|1000.474844|1000.474844|1000.474844
2021-12-14 04:00:00|CSC|1639454400|1000.491582|1000.491582|1000.491582|1000.491582
2021-12-14 05:00:00|CSC|1639458000|1000.370888|1000.370888|1000.370888|1000.370888
2021-12-14 06:00:00|CSC|1639461600|1000.427706|1000.427706|1000.427706|1000.427706
2021-12-14 07:00:00|CSC|1639465200|1000.561431|1000.561431|1000.561431|1000.561431
2021-12-14 08:00:00|CSC|1639468800|1000.272052|1000.272052|1000.272052|1000.272052
2021-12-14 09:00:00|CSC|1639472400|1000.462583|1000.462583|1000.462583|1000.462583
2021-12-14 10:00:00|CSC|1639476000|1000.290215|1000.290215|1000.290215|1000.290215
2021-12-14 11:00:00|CSC|1639479600|1000.429999|1000.429999|1000.429999|1000.429999
2021-12-14 12:00:00|CSC|1639483200|1000.346049|1000.346049|1000.346049|1000.346049
2021-12-14 13:00:00|CSC|1639486800|1000.282876|1000.282876|1000.282876|1000.282876
2021-12-14 14:00:00|CSC|1639490400|1000.342776|1000.342776|1000.342776|1000.342776
2021-12-14 15:00:00|CSC|1639494000|1000.373115|1000.373115|1000.373115|1000.373115
2021-12-14 16:00:00|CSC|1639497600|1000.332935|1000.332935|1000.332935|1000.332935
2021-12-14 17:00:00|CSC|1639501200|1000.16437|1000.16437|1000.16437|1000.16437
2021-12-14 18:00:00|CSC|1639504800|1000.36522|1000.36522|1000.36522|1000.36522
2021-12-14 19:00:00|CSC|1639508400|1000.309622|1000.309622|1000.309622|1000.309622
2021-12-14 20:00:00|CSC|1639512000|1000.325437|1000.325437|1000.325437|1000.325437
2021-12-14 21:00:00|CSC|1639515600|1000.339426|1000.339426|1000.339426|1000.339426
2021-12-14 22:00:00|CSC|1639519200|1000.323314|1000.323314|1000.323314|1000.323314
2021-12-14 23:00:00|CSC|1639522800|1000.313129|1000.313129|1000.313129|1000.313129
2021-12-15 00:00:00|CSC|1639526400|1000.3209|1000.3209|1000.3209|1000.3209
2021-12-15 01:00:00|CSC|1639530000|1000.236301|1000.236301|1000.236301|1000.236301
2021-12-15 02:00:00|CSC|1639533600|1000.403559|1000.403559|1000.403559|1000.403559
2021-12-15 03:00:00|CSC|1639537200|1000.350641|1000.350641|1000.350641|1000.350641
2021-12-15 04:00:00|CSC|1639540800|1000.423392|1000.423392|1000.423392|1000.423392
2021-12-15 05:00:00|CSC|1639544400|1000.316033|1000.316033|1000.316033|1000.316033
2021-12-15 06:00:00|CSC|1639548000|1000.25393|1000.25393|1000.25393|1000.25393
2021-12-15 07:00:00|CSC|1639551600|1000.333315|1000.333315|1000.333315|1000.333315
2021-12-15 08:00:00|CSC|1639555200|1000.254664|1000.254664|1000.254664|1000.254664
2021-12-15 09:00:00|CSC|1639558800|1000.344905|1000.344905|1000.344905|1000.344905
2021-12-15 10:00:00|CSC|1639562400|1000.27578|1000.27578|1000.27578|1000.27578
2021-12-15 11:00:00|CSC|1639566000|1000.314976|1000.314976|1000.314976|1000.314976
2021-12-15 12:00:00|CSC|1639569600|1000.339499|1000.339499|1000.339499|1000.339499
2021-12-15 13:00:00|CSC|1639573200|1000.285252|1000.285252|1000.285252|1000.285252
2021-12-15 14:00:00|CSC|1639576800|1000.321365|1000.321365|1000.321365|1000.321365
2021-12-15 15:00:00|CSC|1639580400|1000.316869|1000.316869|1000.316869|1000.316869
2021-12-15 16:00:00|CSC|1639584000|1000.467957|1000.467957|1000.467957|1000.467957
2021-12-15 17:00:00|CSC|1639587600|1000.445362|1000.445362|1000.445362|1000.445362
2021-12-15 18:00:00|CSC|1639591200|1000.378387|1000.378387|1000.378387|1000.378387
2021-12-15 19:00:00|CSC|1639594800|1000.328812|1000.328812|1000.328812|1000.328812
2021-12-15 20:00:00|CSC|1639598400|1000.282729|1000.282729|1000.282729|1000.282729
2021-12-15 21:00:00|CSC|1639602000|1000.363028|1000.363028|1000.363028|1000.363028
2021-12-15 22:00:00|CSC|1639605600|1000.349613|1000.349613|1000.349613|1000.349613
2021-12-15 23:00:00|CSC|1639609200|1000.419127|1000.419127|1000.419127|1000.419127
2021-12-16 00:00:00|CSC|1639612800|1000.428107|1000.428107|1000.428107|1000.428107
2021-12-16 01:00:00|CSC|1639616400|1000.305241|1000.305241|1000.305241|1000.305241
2021-12-16 02:00:00|CSC|1639620000|1000.418114|1000.418114|1000.418114|1000.418114
2021-12-16 03:00:00|CSC|1639623600|1000.40366|1000.40366|1000.40366|1000.40366
2021-12-16 04:00:00|CSC|1639627200|1000.400705|1000.400705|1000.400705|1000.400705
2021-12-16 05:00:00|CSC|1639630800|1000.35277|1000.35277|1000.35277|1000.35277
2021-12-16 06:00:00|CSC|1639634400|1000.391206|1000.391206|1000.391206|1000.391206
2021-12-16 07:00:00|CSC|1639638000|1000.448707|1000.448707|1000.448707|1000.448707
2021-12-16 08:00:00|CSC|1639641600|1000.407359|1000.407359|1000.407359|1000.407359
2021-12-16 09:00:00|CSC|1639645200|1000.375218|1000.375218|1000.375218|1000.375218
2021-12-16 10:00:00|CSC|1639648800|1000.37326|1000.37326|1000.37326|1000.37326
2021-12-16 11:00:00|CSC|1639652400|1000.320999|1000.320999|1000.320999|1000.320999
2021-12-16 12:00:00|CSC|1639656000|1000.341031|1000.341031|1000.341031|1000.341031
2021-12-16 13:00:00|CSC|1639659600|1000.420176|1000.420176|1000.420176|1000.420176
2021-12-16 14:00:00|CSC|1639663200|1000.395701|1000.395701|1000.395701|1000.395701
2021-12-16 15:00:00|CSC|1639666800|1000.267777|1000.267777|1000.267777|1000.267777
2021-12-16 16:00:00|CSC|1639670400|1000.309632|1000.309632|1000.309632|1000.309632
2021-12-16 17:00:00|CSC|1639674000|1000.24488|1000.24488|1000.24488|1000.24488
2021-12-16 18:00:00|CSC|1639677600|1000.258381|1000.258381|1000.258381|1000.258381
2021-12-16 19:00:00|CSC|1639681200|1000.268557|1000.268557|1000.268557|1000.268557
2021-12-16 20:00:00|CSC|1639684800|1000.227943|1000.227943|1000.227943|1000.227943
2021-12-16 21:00:00|CSC|1639688400|1000.19835|1000.19835|1000.19835|1000.19835
2021-12-16 22:00:00|CSC|1639692000|1000.304169|1000.304169|1000.304169|1000.304169
2021-12-16 23:00:00|CSC|1639695600|1000.126088|1000.126088|1000.126088|1000.126088
2021-12-17 00:00:00|CSC|1639699200|1000.357396|1000.357396|1000.357396|1000.357396
2021-12-17 01:00:00|CSC|1639702800|1000.22494|1000.22494|1000.22494|1000.22494
2021-12-17 02:00:00|CSC|1639706400|1000.200362|1000.200362|1000.200362|1000.200362
2021-12-17 03:00:00|CSC|1639710000|1000.221308|1000.221308|1000.221308|1000.221308
2021-12-17 04:00:00|CSC|1639713600|1000.285407|1000.285407|1000.285407|1000.285407
2021-12-17 05:00:00|CSC|1639717200|1000.257327|1000.257327|1000.257327|1000.257327
2021-12-17 06:00:00|CSC|1639720800|1000.410001|1000.410001|1000.410001|1000.410001
2021-12-17 07:00:00|CSC|1639724400|1000.232884|1000.232884|1000.232884|1000.232884
2021-12-17 08:00:00|CSC|1639728000|1000.294639|1000.294639|1000.294639|1000.294639
2021-12-17 09:00:00|CSC|1639731600|1000.303374|1000.303374|1000.303374|1000.303374
2021-12-17 10:00:00|CSC|1639735200|1000.363399|1000.363399|1000.363399|1000.363399
2021-12-17 11:00:00|CSC|1639738800|1000.33736|1000.33736|1000.33736|1000.33736
2021-12-17 12:00:00|CSC|1639742400|1000.385359|1000.385359|1000.385359|1000.385359
2021-12-17 13:00:00|CSC|1639746000|1000.326914|1000.326914|1000.326914|1000.326914
2021-12-17 14:00:00|CSC|1639749600|1000.345166|1000.345166|1000.345166|1000.345166
2021-12-17 15:00:00|CSC|1639753200|1000.258075|1000.258075|1000.258075|1000.258075
2021-12-17 16:00:00|CSC|1639756800|1000.282051|1000.282051|1000.282051|1000.282051
2021-12-17 17:00:00|CSC|1639760400|1000.321486|1000.321486|1000.321486|1000.321486
2021-12-17 18:00:00|CSC|1639764000|1000.245912|1000.245912|1000.245912|1000.245912
2021-12-17 19:00:00|CSC|1639767600|1000.206627|1000.206627|1000.206627|1000.206627
2021-12-17 20:00:00|CSC|1639771200|1000.209295|1000.209295|1000.209295|1000.209295
2021-12-17 21:00:00|CSC|1639774800|1000.190303|1000.190303|1000.190303|1000.190303
2021-12-17 22:00:00|CSC|1639778400|1000.355197|1000.355197|1000.355197|1000.355197
2021-12-17 23:00:00|CSC|1639782000|1000.230093|1000.230093|1000.230093|1000.230093
2021-12-18 00:00:00|CSC|1639785600|1000.287294|1000.287294|1000.287294|1000.287294
2021-12-18 01:00:00|CSC|1639789200|1000.24834|1000.24834|1000.24834|1000.24834
2021-12-18 02:00:00|CSC|1639792800|1000.33943|1000.33943|1000.33943|1000.33943
2021-12-18 03:00:00|CSC|1639796400|1000.263235|1000.263235|1000.263235|1000.263235
2021-12-18 04:00:00|CSC|1639800000|1000.230058|1000.230058|1000.230058|1000.230058
2021-12-18 05:00:00|CSC|1639803600|1000.225589|1000.225589|1000.225589|1000.225589
2021-12-18 06:00:00|CSC|1639807200|1000.347872|1000.347872|1000.347872|1000.347872
2021-12-18 07:00:00|CSC|1639810800|1000.254118|1000.254118|1000.254118|1000.254118
2021-12-18 08:00:00|CSC|1639814400|1000.289416|1000.289416|1000.289416|1000.289416
2021-12-18 09:00:00|CSC|1639818000|1000.363529|1000.363529|1000.363529|1000.363529
2021-12-18 10:00:00|CSC|1639821600|1000.390468|1000.390468|1000.390468|1000.390468
2021-12-18 11:00:00|CSC|1639825200|1000.371561|1000.371561|1000.371561|1000.371561
2021-12-18 12:00:00|CSC|1639828800|1000.329641|1000.329641|1000.329641|1000.329641
2021-12-18 13:00:00|CSC|1639832400|1000.292698|1000.292698|1000.292698|1000.292698
2021-12-18 14:00:00|CSC|1639836000|1000.302872|1000.302872|1000.302872|1000.302872
2021-12-18 15:00:00|CSC|1639839600|1000.332262|1000.332262|1000.332262|1000.332262
2021-12-18 16:00:00|CSC|1639843200|1000.343909|1000.343909|1000.343909|1000.343909
2021-12-18 17:00:00|CSC|1639846800|1000.391433|1000.391433|1000.391433|1000.391433
2021-12-18 18:00:00|CSC|1639850400|1000.344966|1000.344966|1000.344966|1000.344966
2021-12-18 19:00:00|CSC|1639854000|1000.283305|1000.283305|1000.283305|1000.283305
2021-12-18 20:00:00|CSC|1639857600|1000.335372|1000.335372|1000.335372|1000.335372
2021-12-18 21:00:00|CSC|1639861200|1000.279372|1000.279372|1000.279372|1000.279372
2021-12-18 22:00:00|CSC|1639864800|1000.409484|1000.409484|1000.409484|1000.409484
2021-12-18 23:00:00|CSC|1639868400|1000.365756|1000.365756|1000.365756|1000.365756
2021-12-19 00:00:00|CSC|1639872000|1000.440488|1000.440488|1000.440488|1000.440488
2021-12-19 01:00:00|CSC|1639875600|1000.32824|1000.32824|1000.32824|1000.32824
2021-12-19 02:00:00|CSC|1639879200|1000.34803|1000.34803|1000.34803|1000.34803
2021-12-19 03:00:00|CSC|1639882800|1000.330619|1000.330619|1000.330619|1000.330619
2021-12-19 04:00:00|CSC|1639886400|1000.331096|1000.331096|1000.331096|1000.331096
2021-12-19 05:00:00|CSC|1639890000|1000.321657|1000.321657|1000.321657|1000.321657
2021-12-19 06:00:00|CSC|1639893600|1000.337282|1000.337282|1000.337282|1000.337282
2021-12-19 07:00:00|CSC|1639897200|1000.29342|1000.29342|1000.29342|1000.29342
2021-12-19 08:00:00|CSC|1639900800|1000.285893|1000.285893|1000.285893|1000.285893
2021-12-19 09:00:00|CSC|1639904400|1000.252314|1000.252314|1000.252314|1000.252314
2021-12-19 10:00:00|CSC|1639908000|1000.299789|1000.299789|1000.299789|1000.299789
2021-12-19 11:00:00|CSC|1639911600|1000.293578|1000.293578|1000.293578|1000.293578
2021-12-19 12:00:00|CSC|1639915200|1000.363553|1000.363553|1000.363553|1000.363553
2021-12-19 13:00:00|CSC|1639918800|1000.27429|1000.27429|1000.27429|1000.27429
2021-12-19 14:00:00|CSC|1639922400|1000.322723|1000.322723|1000.322723|1000.322723
2021-12-19 15:00:00|CSC|1639926000|1000.293163|1000.293163|1000.293163|1000.293163
2021-12-19 16:00:00|CSC|1639929600|1000.286065|1000.286065|1000.286065|1000.286065
2021-12-19 17:00:00|CSC|1639933200|1000.253385|1000.253385|1000.253385|1000.253385
2021-12-19 18:00:00|CSC|1639936800|1000.260577|1000.260577|1000.260577|1000.260577
2021-12-19 19:00:00|CSC|1639940400|1000.354293|1000.354293|1000.354293|1000.354293
2021-12-19 20:00:00|CSC|1639944000|1000.32684|1000.32684|1000.32684|1000.32684
2021-12-19 21:00:00|CSC|1639947600|1000.31353|1000.31353|1000.31353|1000.31353
2021-12-19 22:00:00|CSC|1639951200|1000.292362|1000.292362|1000.292362|1000.292362
2021-12-19 23:00:00|CSC|1639954800|1000.311535|1000.311535|1000.311535|1000.311535
2021-12-20 00:00:00|CSC|1639958400|1000.271734|1000.271734|1000.271734|1000.271734
2021-12-20 01:00:00|CSC|1639962000|1000.282723|1000.282723|1000.282723|1000.282723
2021-12-20 02:00:00|CSC|1639965600|1000.283602|1000.283602|1000.283602|1000.283602
2021-12-20 03:00:00|CSC|1639969200|1000.270109|1000.270109|1000.270109|1000.270109
2021-12-20 04:00:00|CSC|1639972800|1000.316753|1000.316753|1000.316753|1000.316753
2021-12-20 05:00:00|CSC|1639976400|1000.27525|1000.27525|1000.27525|1000.27525
2021-12-20 06:00:00|CSC|1639980000|1000.301757|1000.301757|1000.301757|1000.301757
2021-12-20 07:00:00|CSC|1639983600|1000.3722|1000.3722|1000.3722|1000.3722
2021-12-20 08:00:00|CSC|1639987200|1000.271897|1000.271897|1000.271897|1000.271897
2021-12-20 09:00:00|CSC|1639990800|1000.26331|1000.26331|1000.26331|1000.26331
2021-12-20 10:00:00|CSC|1639994400|1000.327561|1000.327561|1000.327561|1000.327561
2021-12-20 11:00:00|CSC|1639998000|1000.180533|1000.180533|1000.180533|1000.180533
2021-12-20 12:00:00|CSC|1640001600|1000.30593|1000.30593|1000.30593|1000.30593
2021-12-20 13:00:00|CSC|1640005200|1000.234824|1000.234824|1000.234824|1000.234824
2021-12-20 14:00:00|CSC|1640008800|1000.324278|1000.324278|1000.324278|1000.324278
2021-12-20 15:00:00|CSC|1640012400|1000.276591|1000.276591|1000.276591|1000.276591
2021-12-20 16:00:00|CSC|1640016000|1000.266198|1000.266198|1000.266198|1000.266198
2021-12-20 17:00:00|CSC|1640019600|1000.272997|1000.272997|1000.272997|1000.272997
2021-12-20 18:00:00|CSC|1640023200|1000.27865|1000.27865|1000.27865|1000.27865
2021-12-20 19:00:00|CSC|1640026800|1000.245439|1000.245439|1000.245439|1000.245439
2021-12-20 20:00:00|CSC|1640030400|1000.265377|1000.265377|1000.265377|1000.265377
2021-12-20 21:00:00|CSC|1640034000|1000.321674|1000.321674|1000.321674|1000.321674
2021-12-20 22:00:00|CSC|1640037600|1000.267943|1000.267943|1000.267943|1000.267943
2021-12-20 23:00:00|CSC|1640041200|1000.283864|1000.283864|1000.283864|1000.283864
2021-12-21 00:00:00|CSC|1640044800|1000.280558|1000.280558|1000.280558|1000.280558
2021-12-21 01:00:00|CSC|1640048400|1000.223075|1000.223075|1000.223075|1000.223075
2021-12-21 02:00:00|CSC|1640052000|1000.303706|1000.303706|1000.303706|1000.303706
2021-12-21 03:00:00|CSC|1640055600|1000.26336|1000.26336|1000.26336|1000.26336
2021-12-21 04:00:00|CSC|1640059200|1000.247874|1000.247874|1000.247874|1000.247874
2021-12-21 05:00:00|CSC|1640062800|1000.361708|1000.361708|1000.361708|1000.361708
2021-12-21 06:00:00|CSC|1640066400|1000.224932|1000.224932|1000.224932|1000.224932
2021-12-21 07:00:00|CSC|1640070000|1000.303242|1000.303242|1000.303242|1000.303242
2021-12-21 08:00:00|CSC|1640073600|1000.282865|1000.282865|1000.282865|1000.282865
2021-12-21 09:00:00|CSC|1640077200|1000.293908|1000.293908|1000.293908|1000.293908
2021-12-21 10:00:00|CSC|1640080800|1000.311714|1000.311714|1000.311714|1000.311714
2021-12-21 11:00:00|CSC|1640084400|1000.337896|1000.337896|1000.337896|1000.337896
2021-12-21 12:00:00|CSC|1640088000|1000.296692|1000.296692|1000.296692|1000.296692
2021-12-21 13:00:00|CSC|1640091600|1000.273024|1000.273024|1000.273024|1000.273024
2021-12-21 14:00:00|CSC|1640095200|1000.297725|1000.297725|1000.297725|1000.297725
2021-12-21 15:00:00|CSC|1640098800|1000.283969|1000.283969|1000.283969|1000.283969
2021-12-21 16:00:00|CSC|1640102400|1000.294538|1000.294538|1000.294538|1000.294538
2021-12-21 17:00:00|CSC|1640106000|1000.293915|1000.293915|1000.293915|1000.293915
2021-12-21 18:00:00|CSC|1640109600|1000.289854|1000.289854|1000.289854|1000.289854
2021-12-21 19:00:00|CSC|1640113200|1000.290144|1000.290144|1000.290144|1000.290144
2021-12-21 20:00:00|CSC|1640116800|1000.300232|1000.300232|1000.300232|1000.300232
2021-12-21 21:00:00|CSC|1640120400|1000.303193|1000.303193|1000.303193|1000.303193
2021-12-21 22:00:00|CSC|1640124000|1000.26648|1000.26648|1000.26648|1000.26648
2021-12-21 23:00:00|CSC|1640127600|1000.271828|1000.271828|1000.271828|1000.271828
2021-12-22 00:00:00|CSC|1640131200|1000.305704|1000.305704|1000.305704|1000.305704
2021-12-22 01:00:00|CSC|1640134800|1000.319505|1000.319505|1000.319505|1000.319505
2021-12-22 02:00:00|CSC|1640138400|1000.297048|1000.297048|1000.297048|1000.297048
2021-12-22 03:00:00|CSC|1640142000|1000.329821|1000.329821|1000.329821|1000.329821
2021-12-22 04:00:00|CSC|1640145600|1000.264564|1000.264564|1000.264564|1000.264564
2021-12-22 05:00:00|CSC|1640149200|1000.281158|1000.281158|1000.281158|1000.281158
2021-12-22 06:00:00|CSC|1640152800|1000.280495|1000.280495|1000.280495|1000.280495
2021-12-22 07:00:00|CSC|1640156400|1000.264439|1000.264439|1000.264439|1000.264439
2021-12-22 08:00:00|CSC|1640160000|1000.304506|1000.304506|1000.304506|1000.304506
2021-12-22 09:00:00|CSC|1640163600|1000.351414|1000.351414|1000.351414|1000.351414
2021-12-22 10:00:00|CSC|1640167200|1000.35853|1000.35853|1000.35853|1000.35853
2021-12-22 11:00:00|CSC|1640170800|1000.32861|1000.32861|1000.32861|1000.32861
2021-12-22 12:00:00|CSC|1640174400|1000.361861|1000.361861|1000.361861|1000.361861
2021-12-22 13:00:00|CSC|1640178000|1000.293533|1000.293533|1000.293533|1000.293533
2021-12-22 14:00:00|CSC|1640181600|1000.299889|1000.299889|1000.299889|1000.299889
2021-12-22 15:00:00|CSC|1640185200|1000.301248|1000.301248|1000.301248|1000.301248
2021-12-22 16:00:00|CSC|1640188800|1000.281941|1000.281941|1000.281941|1000.281941
2021-12-22 17:00:00|CSC|1640192400|1000.338362|1000.338362|1000.338362|1000.338362
2021-12-22 18:00:00|CSC|1640196000|1000.275338|1000.275338|1000.275338|1000.275338
2021-12-22 19:00:00|CSC|1640199600|1000.25872|1000.25872|1000.25872|1000.25872
2021-12-22 20:00:00|CSC|1640203200|1000.396977|1000.396977|1000.396977|1000.396977
2021-12-22 21:00:00|CSC|1640206800|1000.305353|1000.305353|1000.305353|1000.305353
2021-12-22 22:00:00|CSC|1640210400|1000.290452|1000.290452|1000.290452|1000.290452
2021-12-22 23:00:00|CSC|1640214000|1000.33647|1000.33647|1000.33647|1000.33647
2021-12-23 00:00:00|CSC|1640217600|1000.311851|1000.311851|1000.311851|1000.311851
2021-12-23 01:00:00|CSC|1640221200|1000.323345|1000.323345|1000.323345|1000.323345
2021-12-23 02:00:00|CSC|1640224800|1000.338031|1000.338031|1000.338031|1000.338031
2021-12-23 03:00:00|CSC|1640228400|1000.268505|1000.268505|1000.268505|1000.268505
2021-12-23 04:00:00|CSC|1640232000|1000.222319|1000.222319|1000.222319|1000.222319
2021-12-23 05:00:00|CSC|1640235600|1000.289914|1000.289914|1000.289914|1000.289914
2021-12-23 06:00:00|CSC|1640239200|1000.292258|1000.292258|1000.292258|1000.292258
2021-12-23 07:00:00|CSC|1640242800|1000.325275|1000.325275|1000.325275|1000.325275
2021-12-23 08:00:00|CSC|1640246400|1000.274083|1000.274083|1000.274083|1000.274083
2021-12-23 09:00:00|CSC|1640250000|1000.296448|1000.296448|1000.296448|1000.296448
2021-12-23 10:00:00|CSC|1640253600|1000.349701|1000.349701|1000.349701|1000.349701
2021-12-23 11:00:00|CSC|1640257200|1000.261728|1000.261728|1000.261728|1000.261728
2021-12-23 12:00:00|CSC|1640260800|1000.201978|1000.201978|1000.201978|1000.201978
2021-12-23 13:00:00|CSC|1640264400|1000.294684|1000.294684|1000.294684|1000.294684
2021-12-23 14:00:00|CSC|1640268000|1000.241129|1000.241129|1000.241129|1000.241129
2021-12-23 15:00:00|CSC|1640271600|1000.123147|1000.123147|1000.123147|1000.123147
2021-12-23 16:00:00|CSC|1640275200|1000.179248|1000.179248|1000.179248|1000.179248
2021-12-23 17:00:00|CSC|1640278800|1000.2018|1000.2018|1000.2018|1000.2018
2021-12-23 18:00:00|CSC|1640282400|1000.205192|1000.205192|1000.205192|1000.205192
2021-12-23 19:00:00|CSC|1640286000|1000.260706|1000.260706|1000.260706|1000.260706
2021-12-23 20:00:00|CSC|1640289600|1000.264489|1000.264489|1000.264489|1000.264489
2021-12-23 21:00:00|CSC|1640293200|1000.297708|1000.297708|1000.297708|1000.297708
2021-12-23 22:00:00|CSC|1640296800|1000.312103|1000.312103|1000.312103|1000.312103
2021-12-23 23:00:00|CSC|1640300400|1000.320052|1000.320052|1000.320052|1000.320052
2021-12-24 00:00:00|CSC|1640304000|1000.306523|1000.306523|1000.306523|1000.306523
2021-12-24 01:00:00|CSC|1640307600|1000.322814|1000.322814|1000.322814|1000.322814
2021-12-24 02:00:00|CSC|1640311200|1000.304665|1000.304665|1000.304665|1000.304665
2021-12-24 03:00:00|CSC|1640314800|1000.290724|1000.290724|1000.290724|1000.290724
2021-12-24 04:00:00|CSC|1640318400|1000.320957|1000.320957|1000.320957|1000.320957
2021-12-24 05:00:00|CSC|1640322000|1000.336227|1000.336227|1000.336227|1000.336227
2021-12-24 06:00:00|CSC|1640325600|1000.356551|1000.356551|1000.356551|1000.356551
2021-12-24 07:00:00|CSC|1640329200|1000.368735|1000.368735|1000.368735|1000.368735
2021-12-24 08:00:00|CSC|1640332800|1000.357093|1000.357093|1000.357093|1000.357093
2021-12-24 09:00:00|CSC|1640336400|1000.333656|1000.333656|1000.333656|1000.333656
2021-12-24 10:00:00|CSC|1640340000|1000.349136|1000.349136|1000.349136|1000.349136
2021-12-24 11:00:00|CSC|1640343600|1000.352519|1000.352519|1000.352519|1000.352519
2021-12-24 12:00:00|CSC|1640347200|1000.302322|1000.302322|1000.302322|1000.302322
2021-12-24 13:00:00|CSC|1640350800|1000.320588|1000.320588|1000.320588|1000.320588
2021-12-24 14:00:00|CSC|1640354400|1000.32321|1000.32321|1000.32321|1000.32321
2021-12-24 15:00:00|CSC|1640358000|1000.303706|1000.303706|1000.303706|1000.303706
2021-12-24 16:00:00|CSC|1640361600|1000.374031|1000.374031|1000.374031|1000.374031
2021-12-24 17:00:00|CSC|1640365200|1000.367364|1000.367364|1000.367364|1000.367364
2021-12-24 18:00:00|CSC|1640368800|1000.389619|1000.389619|1000.389619|1000.389619
2021-12-24 19:00:00|CSC|1640372400|1000.397082|1000.397082|1000.397082|1000.397082
2021-12-24 20:00:00|CSC|1640376000|1000.312053|1000.312053|1000.312053|1000.312053
2021-12-24 21:00:00|CSC|1640379600|1000.369737|1000.369737|1000.369737|1000.369737
2021-12-24 22:00:00|CSC|1640383200|1000.393962|1000.393962|1000.393962|1000.393962
2021-12-24 23:00:00|CSC|1640386800|1000.423483|1000.423483|1000.423483|1000.423483
2021-12-25 00:00:00|CSC|1640390400|1000.327729|1000.327729|1000.327729|1000.327729
2021-12-25 01:00:00|CSC|1640394000|1000.335523|1000.335523|1000.335523|1000.335523
2021-12-25 02:00:00|CSC|1640397600|1000.43507|1000.43507|1000.43507|1000.43507
2021-12-25 03:00:00|CSC|1640401200|1000.46921|1000.46921|1000.46921|1000.46921
2021-12-25 04:00:00|CSC|1640404800|1000.421826|1000.421826|1000.421826|1000.421826
2021-12-25 05:00:00|CSC|1640408400|1000.427953|1000.427953|1000.427953|1000.427953
2021-12-25 06:00:00|CSC|1640412000|1000.419215|1000.419215|1000.419215|1000.419215
2021-12-25 07:00:00|CSC|1640415600|1000.395812|1000.395812|1000.395812|1000.395812
2021-12-25 08:00:00|CSC|1640419200|1000.421773|1000.421773|1000.421773|1000.421773
2021-12-25 09:00:00|CSC|1640422800|1000.412195|1000.412195|1000.412195|1000.412195
2021-12-25 10:00:00|CSC|1640426400|1000.417692|1000.417692|1000.417692|1000.417692
2021-12-25 11:00:00|CSC|1640430000|1000.390449|1000.390449|1000.390449|1000.390449
2021-12-25 12:00:00|CSC|1640433600|1000.432161|1000.432161|1000.432161|1000.432161
2021-12-25 13:00:00|CSC|1640437200|1000.445927|1000.445927|1000.445927|1000.445927
2021-12-25 14:00:00|CSC|1640440800|1000.466391|1000.466391|1000.466391|1000.466391
2021-12-25 15:00:00|CSC|1640444400|1000.403382|1000.403382|1000.403382|1000.403382
2021-12-25 16:00:00|CSC|1640448000|1000.427243|1000.427243|1000.427243|1000.427243
2021-12-25 17:00:00|CSC|1640451600|1000.473946|1000.473946|1000.473946|1000.473946
2021-12-25 18:00:00|CSC|1640455200|1000.317524|1000.317524|1000.317524|1000.317524
2021-12-25 19:00:00|CSC|1640458800|1000.406387|1000.406387|1000.406387|1000.406387
2021-12-25 20:00:00|CSC|1640462400|1000.373546|1000.373546|1000.373546|1000.373546
2021-12-25 21:00:00|CSC|1640466000|1000.34832|1000.34832|1000.34832|1000.34832
2021-12-25 22:00:00|CSC|1640469600|1000.315681|1000.315681|1000.315681|1000.315681
2021-12-25 23:00:00|CSC|1640473200|1000.364802|1000.364802|1000.364802|1000.364802
2021-12-26 00:00:00|CSC|1640476800|1000.386349|1000.386349|1000.386349|1000.386349
2021-12-26 01:00:00|CSC|1640480400|1000.38442|1000.38442|1000.38442|1000.38442
2021-12-26 02:00:00|CSC|1640484000|1000.396987|1000.396987|1000.396987|1000.396987
2021-12-26 03:00:00|CSC|1640487600|1000.472456|1000.472456|1000.472456|1000.472456
2021-12-26 04:00:00|CSC|1640491200|1000.410787|1000.410787|1000.410787|1000.410787
2021-12-26 05:00:00|CSC|1640494800|1000.320786|1000.320786|1000.320786|1000.320786
2021-12-26 06:00:00|CSC|1640498400|1000.384032|1000.384032|1000.384032|1000.384032
2021-12-26 07:00:00|CSC|1640502000|1000.34346|1000.34346|1000.34346|1000.34346
2021-12-26 08:00:00|CSC|1640505600|1000.363101|1000.363101|1000.363101|1000.363101
2021-12-26 09:00:00|CSC|1640509200|1000.469222|1000.469222|1000.469222|1000.469222
2021-12-26 10:00:00|CSC|1640512800|1000.379985|1000.379985|1000.379985|1000.379985
2021-12-26 11:00:00|CSC|1640516400|1000.353062|1000.353062|1000.353062|1000.353062
2021-12-26 12:00:00|CSC|1640520000|1000.29751|1000.29751|1000.29751|1000.29751
2021-12-26 13:00:00|CSC|1640523600|1000.402564|1000.402564|1000.402564|1000.402564
2021-12-26 14:00:00|CSC|1640527200|1000.367738|1000.367738|1000.367738|1000.367738
2021-12-26 15:00:00|CSC|1640530800|1000.320828|1000.320828|1000.320828|1000.320828
2021-12-26 16:00:00|CSC|1640534400|1000.35003|1000.35003|1000.35003|1000.35003
2021-12-26 17:00:00|CSC|1640538000|1000.375436|1000.375436|1000.375436|1000.375436
2021-12-26 18:00:00|CSC|1640541600|1000.358131|1000.358131|1000.358131|1000.358131
2021-12-26 19:00:00|CSC|1640545200|1000.333927|1000.333927|1000.333927|1000.333927
2021-12-26 20:00:00|CSC|1640548800|1000.353414|1000.353414|1000.353414|1000.353414
2021-12-26 21:00:00|CSC|1640552400|1000.350505|1000.350505|1000.350505|1000.350505
2021-12-26 22:00:00|CSC|1640556000|1000.423322|1000.423322|1000.423322|1000.423322
2021-12-26 23:00:00|CSC|1640559600|1000.331748|1000.331748|1000.331748|1000.331748
2021-12-27 00:00:00|CSC|1640563200|1000.40767|1000.40767|1000.40767|1000.40767
2021-12-27 01:00:00|CSC|1640566800|1000.367409|1000.367409|1000.367409|1000.367409
2021-12-27 02:00:00|CSC|1640570400|1000.409306|1000.409306|1000.409306|1000.409306
2021-12-27 03:00:00|CSC|1640574000|1000.388556|1000.388556|1000.388556|1000.388556
2021-12-27 04:00:00|CSC|1640577600|1000.329277|1000.329277|1000.329277|1000.329277
2021-12-27 05:00:00|CSC|1640581200|1000.310848|1000.310848|1000.310848|1000.310848
2021-12-27 06:00:00|CSC|1640584800|1000.32595|1000.32595|1000.32595|1000.32595
2021-12-27 07:00:00|CSC|1640588400|1000.320934|1000.320934|1000.320934|1000.320934
2021-12-27 08:00:00|CSC|1640592000|1000.358639|1000.358639|1000.358639|1000.358639
2021-12-27 09:00:00|CSC|1640595600|1000.328164|1000.328164|1000.328164|1000.328164
2021-12-27 10:00:00|CSC|1640599200|1000.33957|1000.33957|1000.33957|1000.33957
2021-12-27 11:00:00|CSC|1640602800|1000.353683|1000.353683|1000.353683|1000.353683
2021-12-27 12:00:00|CSC|1640606400|1000.366801|1000.366801|1000.366801|1000.366801
2021-12-27 13:00:00|CSC|1640610000|1000.345977|1000.345977|1000.345977|1000.345977
2021-12-27 14:00:00|CSC|1640613600|1000.330815|1000.330815|1000.330815|1000.330815
2021-12-27 15:00:00|CSC|1640617200|1000.380364|1000.380364|1000.380364|1000.380364
2021-12-27 16:00:00|CSC|1640620800|1000.371424|1000.371424|1000.371424|1000.371424
2021-12-27 17:00:00|CSC|1640624400|1000.329127|1000.329127|1000.329127|1000.329127
2021-12-27 18:00:00|CSC|1640628000|1000.430228|1000.430228|1000.430228|1000.430228
2021-12-27 19:00:00|CSC|1640631600|1000.344352|1000.344352|1000.344352|1000.344352
2021-12-27 20:00:00|CSC|1640635200|1000.307079|1000.307079|1000.307079|1000.307079
2021-12-27 21:00:00|CSC|1640638800|1000.308322|1000.308322|1000.308322|1000.308322
2021-12-27 22:00:00|CSC|1640642400|1000.325889|1000.325889|1000.325889|1000.325889
2021-12-27 23:00:00|CSC|1640646000|1000.304967|1000.304967|1000.304967|1000.304967
2021-12-28 00:00:00|CSC|1640649600|1000.254821|1000.254821|1000.254821|1000.254821
2021-12-28 01:00:00|CSC|1640653200|1000.265211|1000.265211|1000.265211|1000.265211
2021-12-28 02:00:00|CSC|1640656800|1000.302568|1000.302568|1000.302568|1000.302568
2021-12-28 03:00:00|CSC|1640660400|1000.275805|1000.275805|1000.275805|1000.275805
2021-12-28 04:00:00|CSC|1640664000|1000.309807|1000.309807|1000.309807|1000.309807
2021-12-28 05:00:00|CSC|1640667600|1000.337031|1000.337031|1000.337031|1000.337031
2021-12-28 06:00:00|CSC|1640671200|1000.121818|1000.121818|1000.121818|1000.121818
2021-12-28 07:00:00|CSC|1640674800|1000.303719|1000.303719|1000.303719|1000.303719
2021-12-28 08:00:00|CSC|1640678400|1000.22586|1000.22586|1000.22586|1000.22586
2021-12-28 09:00:00|CSC|1640682000|1000.311343|1000.311343|1000.311343|1000.311343
2021-12-28 10:00:00|CSC|1640685600|1000.329236|1000.329236|1000.329236|1000.329236
2021-12-28 11:00:00|CSC|1640689200|1000.299945|1000.299945|1000.299945|1000.299945
2021-12-28 12:00:00|CSC|1640692800|1000.235618|1000.235618|1000.235618|1000.235618
2021-12-28 13:00:00|CSC|1640696400|1000.247823|1000.247823|1000.247823|1000.247823
2021-12-28 14:00:00|CSC|1640700000|1000.130789|1000.130789|1000.130789|1000.130789
2021-12-28 15:00:00|CSC|1640703600|1000.217029|1000.217029|1000.217029|1000.217029
2021-12-28 16:00:00|CSC|1640707200|1000.140454|1000.140454|1000.140454|1000.140454
2021-12-28 17:00:00|CSC|1640710800|1000.146652|1000.146652|1000.146652|1000.146652
2021-12-28 18:00:00|CSC|1640714400|1000.179013|1000.179013|1000.179013|1000.179013
2021-12-28 19:00:00|CSC|1640718000|1000.20476|1000.20476|1000.20476|1000.20476
2021-12-28 20:00:00|CSC|1640721600|1000.15562|1000.15562|1000.15562|1000.15562
2021-12-28 21:00:00|CSC|1640725200|1000.16106|1000.16106|1000.16106|1000.16106
2021-12-28 22:00:00|CSC|1640728800|1000.179947|1000.179947|1000.179947|1000.179947
2021-12-28 23:00:00|CSC|1640732400|1000.136197|1000.136197|1000.136197|1000.136197
2021-12-29 00:00:00|CSC|1640736000|1000.746316|1000.746316|1000.746316|1000.746316
2021-12-29 01:00:00|CSC|1640739600|1000.198506|1000.198506|1000.198506|1000.198506
2021-12-29 02:00:00|CSC|1640743200|1000.167719|1000.167719|1000.167719|1000.167719
2021-12-29 03:00:00|CSC|1640746800|1000.130497|1000.130497|1000.130497|1000.130497
2021-12-29 04:00:00|CSC|1640750400|1000.166321|1000.166321|1000.166321|1000.166321
2021-12-29 05:00:00|CSC|1640754000|1000.192978|1000.192978|1000.192978|1000.192978
2021-12-29 06:00:00|CSC|1640757600|1000.151486|1000.151486|1000.151486|1000.151486
2021-12-29 07:00:00|CSC|1640761200|1000.191975|1000.191975|1000.191975|1000.191975
2021-12-29 08:00:00|CSC|1640764800|1000.159549|1000.159549|1000.159549|1000.159549
2021-12-29 09:00:00|CSC|1640768400|1000.122939|1000.122939|1000.122939|1000.122939
2021-12-29 10:00:00|CSC|1640772000|1000.106743|1000.106743|1000.106743|1000.106743
2021-12-29 11:00:00|CSC|1640775600|1000.058216|1000.058216|1000.058216|1000.058216
2021-12-29 12:00:00|CSC|1640779200|1000.138456|1000.138456|1000.138456|1000.138456
2021-12-29 13:00:00|CSC|1640782800|1000.13663|1000.13663|1000.13663|1000.13663
2021-12-29 14:00:00|CSC|1640786400|1000.056469|1000.056469|1000.056469|1000.056469
2021-12-29 15:00:00|CSC|1640790000|1000.174857|1000.174857|1000.174857|1000.174857
2021-12-29 16:00:00|CSC|1640793600|1000.140079|1000.140079|1000.140079|1000.140079
2021-12-29 17:00:00|CSC|1640797200|1000.101168|1000.101168|1000.101168|1000.101168
2021-12-29 18:00:00|CSC|1640800800|1000.143019|1000.143019|1000.143019|1000.143019
2021-12-29 19:00:00|CSC|1640804400|1000.156337|1000.156337|1000.156337|1000.156337
2021-12-29 20:00:00|CSC|1640808000|1000.118475|1000.118475|1000.118475|1000.118475
2021-12-29 21:00:00|CSC|1640811600|1000.106917|1000.106917|1000.106917|1000.106917
2021-12-29 22:00:00|CSC|1640815200|1000.111091|1000.111091|1000.111091|1000.111091
2021-12-29 23:00:00|CSC|1640818800|1000.10506|1000.10506|1000.10506|1000.10506
2021-12-30 00:00:00|CSC|1640822400|1000.099736|1000.099736|1000.099736|1000.099736
2021-12-30 01:00:00|CSC|1640826000|1000.116889|1000.116889|1000.116889|1000.116889
2021-12-30 02:00:00|CSC|1640829600|1000.156962|1000.156962|1000.156962|1000.156962
2021-12-30 03:00:00|CSC|1640833200|1000.152386|1000.152386|1000.152386|1000.152386
2021-12-30 04:00:00|CSC|1640836800|1000.165968|1000.165968|1000.165968|1000.165968
2021-12-30 05:00:00|CSC|1640840400|1000.157638|1000.157638|1000.157638|1000.157638
2021-12-30 06:00:00|CSC|1640844000|1000.184463|1000.184463|1000.184463|1000.184463
2021-12-30 07:00:00|CSC|1640847600|1000.183049|1000.183049|1000.183049|1000.183049
2021-12-30 08:00:00|CSC|1640851200|1000.106048|1000.106048|1000.106048|1000.106048
2021-12-30 09:00:00|CSC|1640854800|1000.130707|1000.130707|1000.130707|1000.130707
2021-12-30 10:00:00|CSC|1640858400|1000.092177|1000.092177|1000.092177|1000.092177
2021-12-30 11:00:00|CSC|1640862000|1000.083717|1000.083717|1000.083717|1000.083717
2021-12-30 12:00:00|CSC|1640865600|1000.094672|1000.094672|1000.094672|1000.094672
2021-12-30 13:00:00|CSC|1640869200|1000.132901|1000.132901|1000.132901|1000.132901
2021-12-30 14:00:00|CSC|1640872800|1000.081431|1000.081431|1000.081431|1000.081431
2021-12-30 15:00:00|CSC|1640876400|1000.053435|1000.053435|1000.053435|1000.053435
2021-12-30 16:00:00|CSC|1640880000|1000.080258|1000.080258|1000.080258|1000.080258
2021-12-30 17:00:00|CSC|1640883600|1000.116383|1000.116383|1000.116383|1000.116383
2021-12-30 18:00:00|CSC|1640887200|1000.079651|1000.079651|1000.079651|1000.079651
2021-12-30 19:00:00|CSC|1640890800|1000.236137|1000.236137|1000.236137|1000.236137
2021-12-30 20:00:00|CSC|1640894400|1000.17572|1000.17572|1000.17572|1000.17572
2021-12-30 21:00:00|CSC|1640898000|1000.119842|1000.119842|1000.119842|1000.119842
2021-12-30 22:00:00|CSC|1640901600|1000.142219|1000.142219|1000.142219|1000.142219
2021-12-30 23:00:00|CSC|1640905200|1000.139844|1000.139844|1000.139844|1000.139844
2021-12-31 00:00:00|CSC|1640908800|1000.110206|1000.110206|1000.110206|1000.110206
2021-12-31 01:00:00|CSC|1640912400|1000.192209|1000.192209|1000.192209|1000.192209
2021-12-31 02:00:00|CSC|1640916000|1000.151308|1000.151308|1000.151308|1000.151308
2021-12-31 03:00:00|CSC|1640919600|1000.163647|1000.163647|1000.163647|1000.163647
2021-12-31 04:00:00|CSC|1640923200|1000.200175|1000.200175|1000.200175|1000.200175
2021-12-31 05:00:00|CSC|1640926800|1000.178096|1000.178096|1000.178096|1000.178096
2021-12-31 06:00:00|CSC|1640930400|1000.121203|1000.121203|1000.121203|1000.121203
2021-12-31 07:00:00|CSC|1640934000|1000.211467|1000.211467|1000.211467|1000.211467
2021-12-31 08:00:00|CSC|1640937600|1000.188237|1000.188237|1000.188237|1000.188237
2021-12-31 09:00:00|CSC|1640941200|1000.116131|1000.116131|1000.116131|1000.116131
2021-12-31 10:00:00|CSC|1640944800|1000.219522|1000.219522|1000.219522|1000.219522
2021-12-31 11:00:00|CSC|1640948400|1000.127888|1000.127888|1000.127888|1000.127888
2021-12-31 12:00:00|CSC|1640952000|1000.129039|1000.129039|1000.129039|1000.129039
2021-12-31 13:00:00|CSC|1640955600|1000.147518|1000.147518|1000.147518|1000.147518
2021-12-31 14:00:00|CSC|1640959200|1000.136491|1000.136491|1000.136491|1000.136491
2021-12-31 15:00:00|CSC|1640962800|1000.147294|1000.147294|1000.147294|1000.147294
2021-12-31 16:00:00|CSC|1640966400|1000.035552|1000.035552|1000.035552|1000.035552
2021-12-31 17:00:00|CSC|1640970000|1000.04436|1000.04436|1000.04436|1000.04436
2021-12-31 18:00:00|CSC|1640973600|1000.083312|1000.083312|1000.083312|1000.083312
2021-12-31 19:00:00|CSC|1640977200|1000.068436|1000.068436|1000.068436|1000.068436
2021-12-31 20:00:00|CSC|1640980800|1000.135102|1000.135102|1000.135102|1000.135102
2021-12-31 21:00:00|CSC|1640984400|1000.123086|1000.123086|1000.123086|1000.123086
2021-12-31 22:00:00|CSC|1640988000|1000.058142|1000.058142|1000.058142|1000.058142
2021-12-31 23:00:00|CSC|1640991600|1000.231917|1000.231917|1000.231917|1000.231917
2022-01-01 00:00:00|CSC|1640995200|1000.090676|1000.090676|1000.090676|1000.090676
2022-01-01 01:00:00|CSC|1640998800|1000.121087|1000.121087|1000.121087|1000.121087
2022-01-01 02:00:00|CSC|1641002400|1000.049935|1000.049935|1000.049935|1000.049935
2022-01-01 03:00:00|CSC|1641006000|1000.064349|1000.064349|1000.064349|1000.064349
2022-01-01 04:00:00|CSC|1641009600|1000.147185|1000.147185|1000.147185|1000.147185
2022-01-01 05:00:00|CSC|1641013200|1000.027711|1000.027711|1000.027711|1000.027711
2022-01-01 06:00:00|CSC|1641016800|1000.095273|1000.095273|1000.095273|1000.095273
2022-01-01 07:00:00|CSC|1641020400|1000.143692|1000.143692|1000.143692|1000.143692
2022-01-01 08:00:00|CSC|1641024000|1000.067148|1000.067148|1000.067148|1000.067148
2022-01-01 09:00:00|CSC|1641027600|1000.139196|1000.139196|1000.139196|1000.139196
2022-01-01 10:00:00|CSC|1641031200|1000.178579|1000.178579|1000.178579|1000.178579
2022-01-01 11:00:00|CSC|1641034800|1000.04989|1000.04989|1000.04989|1000.04989
2022-01-01 12:00:00|CSC|1641038400|1000.082272|1000.082272|1000.082272|1000.082272
2022-01-01 13:00:00|CSC|1641042000|1000.135236|1000.135236|1000.135236|1000.135236
2022-01-01 14:00:00|CSC|1641045600|1000.090751|1000.090751|1000.090751|1000.090751
2022-01-01 15:00:00|CSC|1641049200|1000.071614|1000.071614|1000.071614|1000.071614
2022-01-01 16:00:00|CSC|1641052800|1000.090291|1000.090291|1000.090291|1000.090291
2022-01-01 17:00:00|CSC|1641056400|1000.126748|1000.126748|1000.126748|1000.126748
2022-01-01 18:00:00|CSC|1641060000|1000.112528|1000.112528|1000.112528|1000.112528
2022-01-01 19:00:00|CSC|1641063600|1000.107884|1000.107884|1000.107884|1000.107884
2022-01-01 20:00:00|CSC|1641067200|1000.108049|1000.108049|1000.108049|1000.108049
2022-01-01 21:00:00|CSC|1641070800|1000.174711|1000.174711|1000.174711|1000.174711
2022-01-01 22:00:00|CSC|1641074400|1000.22997|1000.22997|1000.22997|1000.22997
2022-01-01 23:00:00|CSC|1641078000|1000.202165|1000.202165|1000.202165|1000.202165
2022-01-02 00:00:00|CSC|1641081600|1000.180763|1000.180763|1000.180763|1000.180763
2022-01-02 01:00:00|CSC|1641085200|1000.158849|1000.158849|1000.158849|1000.158849
2022-01-02 02:00:00|CSC|1641088800|1000.242362|1000.242362|1000.242362|1000.242362
2022-01-02 03:00:00|CSC|1641092400|1000.21614|1000.21614|1000.21614|1000.21614
2022-01-02 04:00:00|CSC|1641096000|1000.152354|1000.152354|1000.152354|1000.152354
2022-01-02 05:00:00|CSC|1641099600|1000.212031|1000.212031|1000.212031|1000.212031
2022-01-02 06:00:00|CSC|1641103200|1000.174561|1000.174561|1000.174561|1000.174561
2022-01-02 07:00:00|CSC|1641106800|1000.155427|1000.155427|1000.155427|1000.155427
2022-01-02 08:00:00|CSC|1641110400|1000.181874|1000.181874|1000.181874|1000.181874
2022-01-02 09:00:00|CSC|1641114000|1000.179375|1000.179375|1000.179375|1000.179375
2022-01-02 10:00:00|CSC|1641117600|1000.224133|1000.224133|1000.224133|1000.224133
2022-01-02 11:00:00|CSC|1641121200|1000.139526|1000.139526|1000.139526|1000.139526
2022-01-02 12:00:00|CSC|1641124800|1000.144258|1000.144258|1000.144258|1000.144258
2022-01-02 13:00:00|CSC|1641128400|1000.165711|1000.165711|1000.165711|1000.165711
2022-01-02 14:00:00|CSC|1641132000|1000.105348|1000.105348|1000.105348|1000.105348
2022-01-02 15:00:00|CSC|1641135600|1000.140711|1000.140711|1000.140711|1000.140711
2022-01-02 16:00:00|CSC|1641139200|1000.14499|1000.14499|1000.14499|1000.14499
2022-01-02 17:00:00|CSC|1641142800|1000.132763|1000.132763|1000.132763|1000.132763
2022-01-02 18:00:00|CSC|1641146400|1000.215146|1000.215146|1000.215146|1000.215146
2022-01-02 19:00:00|CSC|1641150000|1000.178702|1000.178702|1000.178702|1000.178702
2022-01-02 20:00:00|CSC|1641153600|1000.188784|1000.188784|1000.188784|1000.188784
2022-01-02 21:00:00|CSC|1641157200|1000.147945|1000.147945|1000.147945|1000.147945
2022-01-02 22:00:00|CSC|1641160800|1000.10191|1000.10191|1000.10191|1000.10191
2022-01-02 23:00:00|CSC|1641164400|1000.182896|1000.182896|1000.182896|1000.182896
2022-01-03 00:00:00|CSC|1641168000|1000.172002|1000.172002|1000.172002|1000.172002
2022-01-03 01:00:00|CSC|1641171600|1000.169509|1000.169509|1000.169509|1000.169509
2022-01-03 02:00:00|CSC|1641175200|1000.153857|1000.153857|1000.153857|1000.153857
2022-01-03 03:00:00|CSC|1641178800|1000.054499|1000.054499|1000.054499|1000.054499
2022-01-03 04:00:00|CSC|1641182400|1000.161212|1000.161212|1000.161212|1000.161212
2022-01-03 05:00:00|CSC|1641186000|1000.128214|1000.128214|1000.128214|1000.128214
2022-01-03 06:00:00|CSC|1641189600|1000.151485|1000.151485|1000.151485|1000.151485
2022-01-03 07:00:00|CSC|1641193200|1000.171188|1000.171188|1000.171188|1000.171188
2022-01-03 08:00:00|CSC|1641196800|1000.110312|1000.110312|1000.110312|1000.110312
2022-01-03 09:00:00|CSC|1641200400|1000.096763|1000.096763|1000.096763|1000.096763
2022-01-03 10:00:00|CSC|1641204000|1000.092321|1000.092321|1000.092321|1000.092321
2022-01-03 11:00:00|CSC|1641207600|1000.089349|1000.089349|1000.089349|1000.089349
2022-01-03 12:00:00|CSC|1641211200|1000.188223|1000.188223|1000.188223|1000.188223
2022-01-03 13:00:00|CSC|1641214800|1000.09457|1000.09457|1000.09457|1000.09457
2022-01-03 14:00:00|CSC|1641218400|1000.130627|1000.130627|1000.130627|1000.130627
2022-01-03 15:00:00|CSC|1641222000|1000.098577|1000.098577|1000.098577|1000.098577
2022-01-03 16:00:00|CSC|1641225600|1000.142702|1000.142702|1000.142702|1000.142702
2022-01-03 17:00:00|CSC|1641229200|1000.07344|1000.07344|1000.07344|1000.07344
2022-01-03 18:00:00|CSC|1641232800|1000.120047|1000.120047|1000.120047|1000.120047
2022-01-03 19:00:00|CSC|1641236400|1000.0935|1000.0935|1000.0935|1000.0935
2022-01-03 20:00:00|CSC|1641240000|1000.08846|1000.08846|1000.08846|1000.08846
2022-01-03 21:00:00|CSC|1641243600|1000.090402|1000.090402|1000.090402|1000.090402
2022-01-03 22:00:00|CSC|1641247200|1000.093902|1000.093902|1000.093902|1000.093902
2022-01-03 23:00:00|CSC|1641250800|1000.095752|1000.095752|1000.095752|1000.095752
2022-01-04 00:00:00|CSC|1641254400|1000.085259|1000.085259|1000.085259|1000.085259
2022-01-04 01:00:00|CSC|1641258000|1000.127721|1000.127721|1000.127721|1000.127721
2022-01-04 02:00:00|CSC|1641261600|999.7039138|999.7039138|999.7039138|999.7039138
2022-01-04 03:00:00|CSC|1641265200|1000.163298|1000.163298|1000.163298|1000.163298
2022-01-04 04:00:00|CSC|1641268800|1000.140957|1000.140957|1000.140957|1000.140957
2022-01-04 05:00:00|CSC|1641272400|1000.149595|1000.149595|1000.149595|1000.149595
2022-01-04 06:00:00|CSC|1641276000|1000.151112|1000.151112|1000.151112|1000.151112
2022-01-04 07:00:00|CSC|1641279600|1000.091181|1000.091181|1000.091181|1000.091181
2022-01-04 08:00:00|CSC|1641283200|1000.112688|1000.112688|1000.112688|1000.112688
2022-01-04 09:00:00|CSC|1641286800|1000.103091|1000.103091|1000.103091|1000.103091
2022-01-04 10:00:00|CSC|1641290400|1000.139382|1000.139382|1000.139382|1000.139382
2022-01-04 11:00:00|CSC|1641294000|1000.065247|1000.065247|1000.065247|1000.065247
2022-01-04 12:00:00|CSC|1641297600|1000.130147|1000.130147|1000.130147|1000.130147
2022-01-04 13:00:00|CSC|1641301200|1000.11032|1000.11032|1000.11032|1000.11032
2022-01-04 14:00:00|CSC|1641304800|1000.198804|1000.198804|1000.198804|1000.198804
2022-01-04 15:00:00|CSC|1641308400|1000.140323|1000.140323|1000.140323|1000.140323
2022-01-04 16:00:00|CSC|1641312000|1000.045045|1000.045045|1000.045045|1000.045045
2022-01-04 17:00:00|CSC|1641315600|1000.033354|1000.033354|1000.033354|1000.033354
2022-01-04 18:00:00|CSC|1641319200|1000.027279|1000.027279|1000.027279|1000.027279
2022-01-04 19:00:00|CSC|1641322800|1000.072668|1000.072668|1000.072668|1000.072668
2022-01-04 20:00:00|CSC|1641326400|1000.034004|1000.034004|1000.034004|1000.034004
2022-01-04 21:00:00|CSC|1641330000|1000.026399|1000.026399|1000.026399|1000.026399
2022-01-04 22:00:00|CSC|1641333600|1000.081832|1000.081832|1000.081832|1000.081832
2022-01-04 23:00:00|CSC|1641337200|1000.025956|1000.025956|1000.025956|1000.025956
2022-01-05 00:00:00|CSC|1641340800|1000.025002|1000.025002|1000.025002|1000.025002
2022-01-05 01:00:00|CSC|1641344400|1000.01902|1000.01902|1000.01902|1000.01902
2022-01-05 02:00:00|CSC|1641348000|999.8840261|999.8840261|999.8840261|999.8840261
2022-01-05 03:00:00|CSC|1641351600|1000.085254|1000.085254|1000.085254|1000.085254
2022-01-05 04:00:00|CSC|1641355200|1000.088646|1000.088646|1000.088646|1000.088646
2022-01-05 05:00:00|CSC|1641358800|1000.073455|1000.073455|1000.073455|1000.073455
2022-01-05 06:00:00|CSC|1641362400|1000.06482|1000.06482|1000.06482|1000.06482
2022-01-05 07:00:00|CSC|1641366000|1000.043463|1000.043463|1000.043463|1000.043463
2022-01-05 08:00:00|CSC|1641369600|1000.05794|1000.05794|1000.05794|1000.05794
2022-01-05 09:00:00|CSC|1641373200|1000.067668|1000.067668|1000.067668|1000.067668
2022-01-05 10:00:00|CSC|1641376800|1000.121899|1000.121899|1000.121899|1000.121899
2022-01-05 11:00:00|CSC|1641380400|1000.110485|1000.110485|1000.110485|1000.110485
2022-01-05 12:00:00|CSC|1641384000|1000.113679|1000.113679|1000.113679|1000.113679
2022-01-05 13:00:00|CSC|1641387600|1000.084262|1000.084262|1000.084262|1000.084262
2022-01-05 14:00:00|CSC|1641391200|1000.128918|1000.128918|1000.128918|1000.128918
2022-01-05 15:00:00|CSC|1641394800|1000.135112|1000.135112|1000.135112|1000.135112
2022-01-05 16:00:00|CSC|1641398400|1000.130121|1000.130121|1000.130121|1000.130121
2022-01-05 17:00:00|CSC|1641402000|1000.100798|1000.100798|1000.100798|1000.100798
2022-01-05 18:00:00|CSC|1641405600|1000.093394|1000.093394|1000.093394|1000.093394
2022-01-05 19:00:00|CSC|1641409200|999.9597371|999.9597371|999.9597371|999.9597371
2022-01-05 20:00:00|CSC|1641412800|1000.102459|1000.102459|1000.102459|1000.102459
2022-01-05 21:00:00|CSC|1641416400|999.9911691|999.9911691|999.9911691|999.9911691
2022-01-05 22:00:00|CSC|1641420000|999.9906468|999.9906468|999.9906468|999.9906468
2022-01-05 23:00:00|CSC|1641423600|1000.014725|1000.014725|1000.014725|1000.014725
2022-01-06 00:00:00|CSC|1641427200|1000.14178|1000.14178|1000.14178|1000.14178
2022-01-06 01:00:00|CSC|1641430800|999.9993218|999.9993218|999.9993218|999.9993218
2022-01-06 02:00:00|CSC|1641434400|1000.161188|1000.161188|1000.161188|1000.161188
2022-01-06 03:00:00|CSC|1641438000|1000.112185|1000.112185|1000.112185|1000.112185
2022-01-06 04:00:00|CSC|1641441600|999.9985495|999.9985495|999.9985495|999.9985495
2022-01-06 05:00:00|CSC|1641445200|1000.060343|1000.060343|1000.060343|1000.060343
2022-01-06 06:00:00|CSC|1641448800|1000.000434|1000.000434|1000.000434|1000.000434
2022-01-06 07:00:00|CSC|1641452400|1000.019596|1000.019596|1000.019596|1000.019596
2022-01-06 08:00:00|CSC|1641456000|999.9653211|999.9653211|999.9653211|999.9653211
2022-01-06 09:00:00|CSC|1641459600|999.9912496|999.9912496|999.9912496|999.9912496
2022-01-06 10:00:00|CSC|1641463200|1000.110482|1000.110482|1000.110482|1000.110482
2022-01-06 11:00:00|CSC|1641466800|1000.082143|1000.082143|1000.082143|1000.082143
2022-01-06 12:00:00|CSC|1641470400|999.9594498|999.9594498|999.9594498|999.9594498
2022-01-06 13:00:00|CSC|1641474000|999.892699|999.892699|999.892699|999.892699
2022-01-06 14:00:00|CSC|1641477600|999.9379461|999.9379461|999.9379461|999.9379461
2022-01-06 15:00:00|CSC|1641481200|1000.068298|1000.068298|1000.068298|1000.068298
2022-01-06 16:00:00|CSC|1641484800|1000.067424|1000.067424|1000.067424|1000.067424
2022-01-06 17:00:00|CSC|1641488400|999.9739161|999.9739161|999.9739161|999.9739161
2022-01-06 18:00:00|CSC|1641492000|1000.016183|1000.016183|1000.016183|1000.016183
2022-01-06 19:00:00|CSC|1641495600|1000.108702|1000.108702|1000.108702|1000.108702
2022-01-06 20:00:00|CSC|1641499200|1000.051506|1000.051506|1000.051506|1000.051506
2022-01-06 21:00:00|CSC|1641502800|1000.077935|1000.077935|1000.077935|1000.077935
2022-01-06 22:00:00|CSC|1641506400|1000.13492|1000.13492|1000.13492|1000.13492
2022-01-06 23:00:00|CSC|1641510000|1000.039292|1000.039292|1000.039292|1000.039292
2022-01-07 00:00:00|CSC|1641513600|1000.042319|1000.042319|1000.042319|1000.042319
2022-01-07 01:00:00|CSC|1641517200|999.9927138|999.9927138|999.9927138|999.9927138
2022-01-07 02:00:00|CSC|1641520800|1000.011137|1000.011137|1000.011137|1000.011137
2022-01-07 03:00:00|CSC|1641524400|1000.105532|1000.105532|1000.105532|1000.105532
2022-01-07 04:00:00|CSC|1641528000|1000.033985|1000.033985|1000.033985|1000.033985
2022-01-07 05:00:00|CSC|1641531600|999.9888336|999.9888336|999.9888336|999.9888336
2022-01-07 06:00:00|CSC|1641535200|1000.060596|1000.060596|1000.060596|1000.060596
2022-01-07 07:00:00|CSC|1641538800|1000.003638|1000.003638|1000.003638|1000.003638
2022-01-07 08:00:00|CSC|1641542400|999.9819953|999.9819953|999.9819953|999.9819953
2022-01-07 09:00:00|CSC|1641546000|999.9195905|999.9195905|999.9195905|999.9195905
2022-01-07 10:00:00|CSC|1641549600|999.9471208|999.9471208|999.9471208|999.9471208
2022-01-07 11:00:00|CSC|1641553200|999.9455863|999.9455863|999.9455863|999.9455863
2022-01-07 12:00:00|CSC|1641556800|999.9462944|999.9462944|999.9462944|999.9462944
2022-01-07 13:00:00|CSC|1641560400|1000.012277|1000.012277|1000.012277|1000.012277
2022-01-07 14:00:00|CSC|1641564000|999.976146|999.976146|999.976146|999.976146
2022-01-07 15:00:00|CSC|1641567600|999.9697882|999.9697882|999.9697882|999.9697882
2022-01-07 16:00:00|CSC|1641571200|1000.060081|1000.060081|1000.060081|1000.060081
2022-01-07 17:00:00|CSC|1641574800|1000.054526|1000.054526|1000.054526|1000.054526
2022-01-07 18:00:00|CSC|1641578400|1000.070362|1000.070362|1000.070362|1000.070362
2022-01-07 19:00:00|CSC|1641582000|999.9631569|999.9631569|999.9631569|999.9631569
2022-01-07 20:00:00|CSC|1641585600|1000.019361|1000.019361|1000.019361|1000.019361
2022-01-07 21:00:00|CSC|1641589200|1000.047257|1000.047257|1000.047257|1000.047257
2022-01-07 22:00:00|CSC|1641592800|1000.07315|1000.07315|1000.07315|1000.07315
2022-01-07 23:00:00|CSC|1641596400|1000.073859|1000.073859|1000.073859|1000.073859
2022-01-08 00:00:00|CSC|1641600000|1000.074543|1000.074543|1000.074543|1000.074543
2022-01-08 01:00:00|CSC|1641603600|1000.091828|1000.091828|1000.091828|1000.091828
2022-01-08 02:00:00|CSC|1641607200|1000.058907|1000.058907|1000.058907|1000.058907
2022-01-08 03:00:00|CSC|1641610800|1000.088271|1000.088271|1000.088271|1000.088271
2022-01-08 04:00:00|CSC|1641614400|1000.023214|1000.023214|1000.023214|1000.023214
2022-01-08 05:00:00|CSC|1641618000|1000.169049|1000.169049|1000.169049|1000.169049
2022-01-08 06:00:00|CSC|1641621600|1000.081111|1000.081111|1000.081111|1000.081111
2022-01-08 07:00:00|CSC|1641625200|1000.085566|1000.085566|1000.085566|1000.085566
2022-01-08 08:00:00|CSC|1641628800|1006.684901|1006.684901|1006.684901|1006.684901
2022-01-08 09:00:00|CSC|1641632400|1000.068037|1000.068037|1000.068037|1000.068037
2022-01-08 10:00:00|CSC|1641636000|1000.115595|1000.115595|1000.115595|1000.115595
2022-01-08 11:00:00|CSC|1641639600|1000.068438|1000.068438|1000.068438|1000.068438
2022-01-08 12:00:00|CSC|1641643200|1000.11898|1000.11898|1000.11898|1000.11898
2022-01-08 13:00:00|CSC|1641646800|1000.07734|1000.07734|1000.07734|1000.07734
2022-01-08 14:00:00|CSC|1641650400|1000.069631|1000.069631|1000.069631|1000.069631
2022-01-08 15:00:00|CSC|1641654000|1000.028703|1000.028703|1000.028703|1000.028703
2022-01-08 16:00:00|CSC|1641657600|1000.044994|1000.044994|1000.044994|1000.044994
2022-01-08 17:00:00|CSC|1641661200|1000.058436|1000.058436|1000.058436|1000.058436
2022-01-08 18:00:00|CSC|1641664800|1000.08521|1000.08521|1000.08521|1000.08521
2022-01-08 19:00:00|CSC|1641668400|1000.044327|1000.044327|1000.044327|1000.044327
2022-01-08 20:00:00|CSC|1641672000|1000.063248|1000.063248|1000.063248|1000.063248
2022-01-08 21:00:00|CSC|1641675600|1000.074118|1000.074118|1000.074118|1000.074118
2022-01-08 22:00:00|CSC|1641679200|1000.086915|1000.086915|1000.086915|1000.086915
2022-01-08 23:00:00|CSC|1641682800|1000.069037|1000.069037|1000.069037|1000.069037
2022-01-09 00:00:00|CSC|1641686400|1000.169033|1000.169033|1000.169033|1000.169033
2022-01-09 01:00:00|CSC|1641690000|1000.101243|1000.101243|1000.101243|1000.101243
2022-01-09 02:00:00|CSC|1641693600|1000.211254|1000.211254|1000.211254|1000.211254
2022-01-09 03:00:00|CSC|1641697200|1000.23437|1000.23437|1000.23437|1000.23437
2022-01-09 04:00:00|CSC|1641700800|1000.125961|1000.125961|1000.125961|1000.125961
2022-01-09 05:00:00|CSC|1641704400|1000.103185|1000.103185|1000.103185|1000.103185
2022-01-09 06:00:00|CSC|1641708000|1000.245666|1000.245666|1000.245666|1000.245666
2022-01-09 07:00:00|CSC|1641711600|1000.192059|1000.192059|1000.192059|1000.192059
2022-01-09 08:00:00|CSC|1641715200|1000.242564|1000.242564|1000.242564|1000.242564
2022-01-09 09:00:00|CSC|1641718800|1000.216457|1000.216457|1000.216457|1000.216457
2022-01-09 10:00:00|CSC|1641722400|1000.428884|1000.428884|1000.428884|1000.428884
2022-01-09 11:00:00|CSC|1641726000|1000.108837|1000.108837|1000.108837|1000.108837
2022-01-09 12:00:00|CSC|1641729600|1000.139518|1000.139518|1000.139518|1000.139518
2022-01-09 13:00:00|CSC|1641733200|1000.154481|1000.154481|1000.154481|1000.154481
2022-01-09 14:00:00|CSC|1641736800|1000.142347|1000.142347|1000.142347|1000.142347
2022-01-09 15:00:00|CSC|1641740400|1000.124242|1000.124242|1000.124242|1000.124242
2022-01-09 16:00:00|CSC|1641744000|1000.109134|1000.109134|1000.109134|1000.109134
2022-01-09 17:00:00|CSC|1641747600|1000.149966|1000.149966|1000.149966|1000.149966
2022-01-09 18:00:00|CSC|1641751200|1000.073313|1000.073313|1000.073313|1000.073313
2022-01-09 19:00:00|CSC|1641754800|1000.117895|1000.117895|1000.117895|1000.117895
2022-01-09 20:00:00|CSC|1641758400|1000.17298|1000.17298|1000.17298|1000.17298
2022-01-09 21:00:00|CSC|1641762000|1000.164058|1000.164058|1000.164058|1000.164058
2022-01-09 22:00:00|CSC|1641765600|1000.170802|1000.170802|1000.170802|1000.170802
2022-01-09 23:00:00|CSC|1641769200|1000.156619|1000.156619|1000.156619|1000.156619
2022-01-10 00:00:00|CSC|1641772800|1000.094658|1000.094658|1000.094658|1000.094658
2022-01-10 01:00:00|CSC|1641776400|1000.120034|1000.120034|1000.120034|1000.120034
2022-01-10 02:00:00|CSC|1641780000|1000.158786|1000.158786|1000.158786|1000.158786
2022-01-10 03:00:00|CSC|1641783600|1000.141122|1000.141122|1000.141122|1000.141122
2022-01-10 04:00:00|CSC|1641787200|1000.174945|1000.174945|1000.174945|1000.174945
2022-01-10 05:00:00|CSC|1641790800|1000.120795|1000.120795|1000.120795|1000.120795
2022-01-10 06:00:00|CSC|1641794400|1000.1584|1000.1584|1000.1584|1000.1584
2022-01-10 07:00:00|CSC|1641798000|1000.135423|1000.135423|1000.135423|1000.135423
2022-01-10 08:00:00|CSC|1641801600|1000.175614|1000.175614|1000.175614|1000.175614
2022-01-10 09:00:00|CSC|1641805200|1000.163686|1000.163686|1000.163686|1000.163686
2022-01-10 10:00:00|CSC|1641808800|1000.132549|1000.132549|1000.132549|1000.132549
2022-01-10 11:00:00|CSC|1641812400|1000.186083|1000.186083|1000.186083|1000.186083
2022-01-10 12:00:00|CSC|1641816000|1000.151404|1000.151404|1000.151404|1000.151404
2022-01-10 13:00:00|CSC|1641819600|1000.07537|1000.07537|1000.07537|1000.07537
2022-01-10 14:00:00|CSC|1641823200|1000.090076|1000.090076|1000.090076|1000.090076
2022-01-10 15:00:00|CSC|1641826800|1000.136458|1000.136458|1000.136458|1000.136458
2022-01-10 16:00:00|CSC|1641830400|1000.120563|1000.120563|1000.120563|1000.120563
2022-01-10 17:00:00|CSC|1641834000|1000.101188|1000.101188|1000.101188|1000.101188
2022-01-10 18:00:00|CSC|1641837600|1000.16139|1000.16139|1000.16139|1000.16139
2022-01-10 19:00:00|CSC|1641841200|1000.100159|1000.100159|1000.100159|1000.100159
2022-01-10 20:00:00|CSC|1641844800|1000.180305|1000.180305|1000.180305|1000.180305
2022-01-10 21:00:00|CSC|1641848400|1000.134475|1000.134475|1000.134475|1000.134475
2022-01-10 22:00:00|CSC|1641852000|1000.197635|1000.197635|1000.197635|1000.197635
2022-01-10 23:00:00|CSC|1641855600|1000.217114|1000.217114|1000.217114|1000.217114
2022-01-11 00:00:00|CSC|1641859200|1000.163091|1000.163091|1000.163091|1000.163091
2022-01-11 01:00:00|CSC|1641862800|1000.131509|1000.131509|1000.131509|1000.131509
2022-01-11 02:00:00|CSC|1641866400|1000.180294|1000.180294|1000.180294|1000.180294
2022-01-11 03:00:00|CSC|1641870000|1000.215803|1000.215803|1000.215803|1000.215803
2022-01-11 04:00:00|CSC|1641873600|1000.20037|1000.20037|1000.20037|1000.20037
2022-01-11 05:00:00|CSC|1641877200|1000.17192|1000.17192|1000.17192|1000.17192
2022-01-11 06:00:00|CSC|1641880800|1000.157651|1000.157651|1000.157651|1000.157651
2022-01-11 07:00:00|CSC|1641884400|1000.1708|1000.1708|1000.1708|1000.1708
2022-01-11 08:00:00|CSC|1641888000|1000.104815|1000.104815|1000.104815|1000.104815
2022-01-11 09:00:00|CSC|1641891600|1000.171988|1000.171988|1000.171988|1000.171988
2022-01-11 10:00:00|CSC|1641895200|1000.164708|1000.164708|1000.164708|1000.164708
2022-01-11 11:00:00|CSC|1641898800|1000.175739|1000.175739|1000.175739|1000.175739
2022-01-11 12:00:00|CSC|1641902400|1000.173009|1000.173009|1000.173009|1000.173009
2022-01-11 13:00:00|CSC|1641906000|1000.200873|1000.200873|1000.200873|1000.200873
2022-01-11 14:00:00|CSC|1641909600|1000.20137|1000.20137|1000.20137|1000.20137
2022-01-11 15:00:00|CSC|1641913200|1000.167822|1000.167822|1000.167822|1000.167822
2022-01-11 16:00:00|CSC|1641916800|1000.181915|1000.181915|1000.181915|1000.181915
2022-01-11 17:00:00|CSC|1641920400|1000.191027|1000.191027|1000.191027|1000.191027
2022-01-11 18:00:00|CSC|1641924000|1000.203889|1000.203889|1000.203889|1000.203889
2022-01-11 19:00:00|CSC|1641927600|1000.281309|1000.281309|1000.281309|1000.281309
2022-01-11 20:00:00|CSC|1641931200|1000.223954|1000.223954|1000.223954|1000.223954
2022-01-11 21:00:00|CSC|1641934800|1000.222258|1000.222258|1000.222258|1000.222258
2022-01-11 22:00:00|CSC|1641938400|1000.140349|1000.140349|1000.140349|1000.140349
2022-01-11 23:00:00|CSC|1641942000|1000.207274|1000.207274|1000.207274|1000.207274
2022-01-12 00:00:00|CSC|1641945600|1000.301773|1000.301773|1000.301773|1000.301773
2022-01-12 01:00:00|CSC|1641949200|1000.377717|1000.377717|1000.377717|1000.377717
2022-01-12 02:00:00|CSC|1641952800|1000.26723|1000.26723|1000.26723|1000.26723
2022-01-12 03:00:00|CSC|1641956400|1000.269613|1000.269613|1000.269613|1000.269613
2022-01-12 04:00:00|CSC|1641960000|1000.254099|1000.254099|1000.254099|1000.254099
2022-01-12 05:00:00|CSC|1641963600|1000.262897|1000.262897|1000.262897|1000.262897
2022-01-12 06:00:00|CSC|1641967200|1000.293791|1000.293791|1000.293791|1000.293791
2022-01-12 07:00:00|CSC|1641970800|1000.306402|1000.306402|1000.306402|1000.306402
2022-01-12 08:00:00|CSC|1641974400|1000.253662|1000.253662|1000.253662|1000.253662
2022-01-12 09:00:00|CSC|1641978000|1000.349216|1000.349216|1000.349216|1000.349216
2022-01-12 10:00:00|CSC|1641981600|1000.283918|1000.283918|1000.283918|1000.283918
2022-01-12 11:00:00|CSC|1641985200|1000.257999|1000.257999|1000.257999|1000.257999
2022-01-12 12:00:00|CSC|1641988800|1000.251179|1000.251179|1000.251179|1000.251179
2022-01-12 13:00:00|CSC|1641992400|1000.293507|1000.293507|1000.293507|1000.293507
2022-01-12 14:00:00|CSC|1641996000|1000.291346|1000.291346|1000.291346|1000.291346
2022-01-12 15:00:00|CSC|1641999600|1000.361966|1000.361966|1000.361966|1000.361966
2022-01-12 16:00:00|CSC|1642003200|1000.350832|1000.350832|1000.350832|1000.350832
2022-01-12 17:00:00|CSC|1642006800|1000.28436|1000.28436|1000.28436|1000.28436
2022-01-12 18:00:00|CSC|1642010400|1000.324253|1000.324253|1000.324253|1000.324253
2022-01-12 19:00:00|CSC|1642014000|1000.279295|1000.279295|1000.279295|1000.279295
2022-01-12 20:00:00|CSC|1642017600|1000.520223|1000.520223|1000.520223|1000.520223
2022-01-12 21:00:00|CSC|1642021200|1000.32099|1000.32099|1000.32099|1000.32099
2022-01-12 22:00:00|CSC|1642024800|1000.336563|1000.336563|1000.336563|1000.336563
2022-01-12 23:00:00|CSC|1642028400|1000.284332|1000.284332|1000.284332|1000.284332
2022-01-13 00:00:00|CSC|1642032000|1000.338949|1000.338949|1000.338949|1000.338949
2022-01-13 01:00:00|CSC|1642035600|1000.333417|1000.333417|1000.333417|1000.333417
2022-01-13 02:00:00|CSC|1642039200|1000.322811|1000.322811|1000.322811|1000.322811
2022-01-13 03:00:00|CSC|1642042800|1000.255734|1000.255734|1000.255734|1000.255734
2022-01-13 04:00:00|CSC|1642046400|1000.370088|1000.370088|1000.370088|1000.370088
2022-01-13 05:00:00|CSC|1642050000|1000.345574|1000.345574|1000.345574|1000.345574
2022-01-13 06:00:00|CSC|1642053600|1000.338516|1000.338516|1000.338516|1000.338516
2022-01-13 07:00:00|CSC|1642057200|1000.361396|1000.361396|1000.361396|1000.361396
2022-01-13 08:00:00|CSC|1642060800|1000.373391|1000.373391|1000.373391|1000.373391
2022-01-13 09:00:00|CSC|1642064400|1000.340329|1000.340329|1000.340329|1000.340329
2022-01-13 10:00:00|CSC|1642068000|1000.367633|1000.367633|1000.367633|1000.367633
2022-01-13 11:00:00|CSC|1642071600|1000.384391|1000.384391|1000.384391|1000.384391
2022-01-13 12:00:00|CSC|1642075200|1000.325823|1000.325823|1000.325823|1000.325823
2022-01-13 13:00:00|CSC|1642078800|1000.329672|1000.329672|1000.329672|1000.329672
2022-01-13 14:00:00|CSC|1642082400|1000.336151|1000.336151|1000.336151|1000.336151
2022-01-13 15:00:00|CSC|1642086000|1000.339583|1000.339583|1000.339583|1000.339583
2022-01-13 16:00:00|CSC|1642089600|1000.344934|1000.344934|1000.344934|1000.344934
2022-01-13 17:00:00|CSC|1642093200|1000.305665|1000.305665|1000.305665|1000.305665
2022-01-13 18:00:00|CSC|1642096800|1000.252552|1000.252552|1000.252552|1000.252552
2022-01-13 19:00:00|CSC|1642100400|1000.253744|1000.253744|1000.253744|1000.253744
2022-01-13 20:00:00|CSC|1642104000|1000.215468|1000.215468|1000.215468|1000.215468
2022-01-13 21:00:00|CSC|1642107600|1000.348211|1000.348211|1000.348211|1000.348211
2022-01-13 22:00:00|CSC|1642111200|1000.359234|1000.359234|1000.359234|1000.359234
2022-01-13 23:00:00|CSC|1642114800|1000.351561|1000.351561|1000.351561|1000.351561
2022-01-14 00:00:00|CSC|1642118400|1000.318021|1000.318021|1000.318021|1000.318021
2022-01-14 01:00:00|CSC|1642122000|1000.321947|1000.321947|1000.321947|1000.321947
2022-01-14 02:00:00|CSC|1642125600|1000.352336|1000.352336|1000.352336|1000.352336
2022-01-14 03:00:00|CSC|1642129200|1000.329034|1000.329034|1000.329034|1000.329034
2022-01-14 04:00:00|CSC|1642132800|1000.368027|1000.368027|1000.368027|1000.368027
2022-01-14 05:00:00|CSC|1642136400|1000.406915|1000.406915|1000.406915|1000.406915
2022-01-14 06:00:00|CSC|1642140000|1000.401308|1000.401308|1000.401308|1000.401308
2022-01-14 07:00:00|CSC|1642143600|1000.336548|1000.336548|1000.336548|1000.336548
2022-01-14 08:00:00|CSC|1642147200|1000.273735|1000.273735|1000.273735|1000.273735
2022-01-14 09:00:00|CSC|1642150800|1000.309315|1000.309315|1000.309315|1000.309315
2022-01-14 10:00:00|CSC|1642154400|1000.300622|1000.300622|1000.300622|1000.300622
2022-01-14 11:00:00|CSC|1642158000|1000.314226|1000.314226|1000.314226|1000.314226
2022-01-14 12:00:00|CSC|1642161600|1000.265998|1000.265998|1000.265998|1000.265998
2022-01-14 13:00:00|CSC|1642165200|1000.342593|1000.342593|1000.342593|1000.342593
2022-01-14 14:00:00|CSC|1642168800|1000.299335|1000.299335|1000.299335|1000.299335
2022-01-14 15:00:00|CSC|1642172400|1000.310885|1000.310885|1000.310885|1000.310885
2022-01-14 16:00:00|CSC|1642176000|1000.324543|1000.324543|1000.324543|1000.324543
2022-01-14 17:00:00|CSC|1642179600|1000.341278|1000.341278|1000.341278|1000.341278
2022-01-14 18:00:00|CSC|1642183200|1000.260037|1000.260037|1000.260037|1000.260037
2022-01-14 19:00:00|CSC|1642186800|1000.306882|1000.306882|1000.306882|1000.306882
2022-01-14 20:00:00|CSC|1642190400|1000.327087|1000.327087|1000.327087|1000.327087
2022-01-14 21:00:00|CSC|1642194000|1000.28913|1000.28913|1000.28913|1000.28913
2022-01-14 22:00:00|CSC|1642197600|1000.30105|1000.30105|1000.30105|1000.30105
2022-01-14 23:00:00|CSC|1642201200|1000.30224|1000.30224|1000.30224|1000.30224
2022-01-15 00:00:00|CSC|1642204800|1000.370516|1000.370516|1000.370516|1000.370516
2022-01-15 01:00:00|CSC|1642208400|1000.443848|1000.443848|1000.443848|1000.443848
2022-01-15 02:00:00|CSC|1642212000|1000.302075|1000.302075|1000.302075|1000.302075
2022-01-15 03:00:00|CSC|1642215600|1000.318875|1000.318875|1000.318875|1000.318875
2022-01-15 04:00:00|CSC|1642219200|1000.331999|1000.331999|1000.331999|1000.331999
2022-01-15 05:00:00|CSC|1642222800|1000.369632|1000.369632|1000.369632|1000.369632
2022-01-15 06:00:00|CSC|1642226400|1000.305388|1000.305388|1000.305388|1000.305388
2022-01-15 07:00:00|CSC|1642230000|1000.290427|1000.290427|1000.290427|1000.290427
2022-01-15 08:00:00|CSC|1642233600|1000.315699|1000.315699|1000.315699|1000.315699
2022-01-15 09:00:00|CSC|1642237200|1000.295162|1000.295162|1000.295162|1000.295162
2022-01-15 10:00:00|CSC|1642240800|1000.311013|1000.311013|1000.311013|1000.311013
2022-01-15 11:00:00|CSC|1642244400|1000.378067|1000.378067|1000.378067|1000.378067
2022-01-15 12:00:00|CSC|1642248000|1000.402419|1000.402419|1000.402419|1000.402419
2022-01-15 13:00:00|CSC|1642251600|1000.358213|1000.358213|1000.358213|1000.358213
2022-01-15 14:00:00|CSC|1642255200|1000.332252|1000.332252|1000.332252|1000.332252
2022-01-15 15:00:00|CSC|1642258800|1000.367721|1000.367721|1000.367721|1000.367721
2022-01-15 16:00:00|CSC|1642262400|1000.328764|1000.328764|1000.328764|1000.328764
2022-01-15 17:00:00|CSC|1642266000|1000.314111|1000.314111|1000.314111|1000.314111
2022-01-15 18:00:00|CSC|1642269600|1000.299472|1000.299472|1000.299472|1000.299472
2022-01-15 19:00:00|CSC|1642273200|1000.30007|1000.30007|1000.30007|1000.30007
2022-01-15 20:00:00|CSC|1642276800|1000.325231|1000.325231|1000.325231|1000.325231
2022-01-15 21:00:00|CSC|1642280400|1000.340256|1000.340256|1000.340256|1000.340256
2022-01-15 22:00:00|CSC|1642284000|1000.305965|1000.305965|1000.305965|1000.305965
2022-01-15 23:00:00|CSC|1642287600|1000.301959|1000.301959|1000.301959|1000.301959
2022-01-16 00:00:00|CSC|1642291200|1000.316664|1000.316664|1000.316664|1000.316664
2022-01-16 01:00:00|CSC|1642294800|1000.348944|1000.348944|1000.348944|1000.348944
2022-01-16 02:00:00|CSC|1642298400|1000.344834|1000.344834|1000.344834|1000.344834
2022-01-16 03:00:00|CSC|1642302000|1000.307342|1000.307342|1000.307342|1000.307342
2022-01-16 04:00:00|CSC|1642305600|1000.358102|1000.358102|1000.358102|1000.358102
2022-01-16 05:00:00|CSC|1642309200|1000.412525|1000.412525|1000.412525|1000.412525
2022-01-16 06:00:00|CSC|1642312800|1000.412892|1000.412892|1000.412892|1000.412892
2022-01-16 07:00:00|CSC|1642316400|1000.343356|1000.343356|1000.343356|1000.343356
2022-01-16 08:00:00|CSC|1642320000|1000.355093|1000.355093|1000.355093|1000.355093
2022-01-16 09:00:00|CSC|1642323600|1000.36011|1000.36011|1000.36011|1000.36011
2022-01-16 10:00:00|CSC|1642327200|1000.33022|1000.33022|1000.33022|1000.33022
2022-01-16 11:00:00|CSC|1642330800|1000.211633|1000.211633|1000.211633|1000.211633
2022-01-16 12:00:00|CSC|1642334400|1000.272577|1000.272577|1000.272577|1000.272577
2022-01-16 13:00:00|CSC|1642338000|1000.381421|1000.381421|1000.381421|1000.381421
2022-01-16 14:00:00|CSC|1642341600|1000.401531|1000.401531|1000.401531|1000.401531
2022-01-16 15:00:00|CSC|1642345200|1000.383662|1000.383662|1000.383662|1000.383662
2022-01-16 16:00:00|CSC|1642348800|1000.293521|1000.293521|1000.293521|1000.293521
2022-01-16 17:00:00|CSC|1642352400|1000.304694|1000.304694|1000.304694|1000.304694
2022-01-16 18:00:00|CSC|1642356000|1000.271623|1000.271623|1000.271623|1000.271623
2022-01-16 19:00:00|CSC|1642359600|1000.306269|1000.306269|1000.306269|1000.306269
2022-01-16 20:00:00|CSC|1642363200|1000.307544|1000.307544|1000.307544|1000.307544
2022-01-16 21:00:00|CSC|1642366800|1000.309165|1000.309165|1000.309165|1000.309165
2022-01-16 22:00:00|CSC|1642370400|1000.309458|1000.309458|1000.309458|1000.309458
2022-01-16 23:00:00|CSC|1642374000|1000.349282|1000.349282|1000.349282|1000.349282
2022-01-17 00:00:00|CSC|1642377600|1000.30868|1000.30868|1000.30868|1000.30868
2022-01-17 01:00:00|CSC|1642381200|1000.304658|1000.304658|1000.304658|1000.304658
2022-01-17 02:00:00|CSC|1642384800|1000.316999|1000.316999|1000.316999|1000.316999
2022-01-17 03:00:00|CSC|1642388400|1000.248411|1000.248411|1000.248411|1000.248411
2022-01-17 04:00:00|CSC|1642392000|1000.287556|1000.287556|1000.287556|1000.287556
2022-01-17 05:00:00|CSC|1642395600|1000.337833|1000.337833|1000.337833|1000.337833
2022-01-17 06:00:00|CSC|1642399200|1000.276778|1000.276778|1000.276778|1000.276778
2022-01-17 07:00:00|CSC|1642402800|1000.333111|1000.333111|1000.333111|1000.333111
2022-01-17 08:00:00|CSC|1642406400|1000.30959|1000.30959|1000.30959|1000.30959
2022-01-17 09:00:00|CSC|1642410000|1000.288066|1000.288066|1000.288066|1000.288066
2022-01-17 10:00:00|CSC|1642413600|1000.311227|1000.311227|1000.311227|1000.311227
2022-01-17 11:00:00|CSC|1642417200|1000.28141|1000.28141|1000.28141|1000.28141
2022-01-17 12:00:00|CSC|1642420800|1000.276806|1000.276806|1000.276806|1000.276806
2022-01-17 13:00:00|CSC|1642424400|1000.297647|1000.297647|1000.297647|1000.297647
2022-01-17 14:00:00|CSC|1642428000|1000.327563|1000.327563|1000.327563|1000.327563
2022-01-17 15:00:00|CSC|1642431600|1000.301393|1000.301393|1000.301393|1000.301393
2022-01-17 16:00:00|CSC|1642435200|1000.307824|1000.307824|1000.307824|1000.307824
2022-01-17 17:00:00|CSC|1642438800|1000.298771|1000.298771|1000.298771|1000.298771
2022-01-17 18:00:00|CSC|1642442400|1000.257313|1000.257313|1000.257313|1000.257313
2022-01-17 19:00:00|CSC|1642446000|1000.294106|1000.294106|1000.294106|1000.294106
2022-01-17 20:00:00|CSC|1642449600|1000.312922|1000.312922|1000.312922|1000.312922
2022-01-17 21:00:00|CSC|1642453200|1000.324689|1000.324689|1000.324689|1000.324689
2022-01-17 22:00:00|CSC|1642456800|1000.208198|1000.208198|1000.208198|1000.208198
2022-01-17 23:00:00|CSC|1642460400|1000.26775|1000.26775|1000.26775|1000.26775
2022-01-18 00:00:00|CSC|1642464000|1000.297045|1000.297045|1000.297045|1000.297045
2022-01-18 01:00:00|CSC|1642467600|1000.313177|1000.313177|1000.313177|1000.313177
2022-01-18 02:00:00|CSC|1642471200|1000.293621|1000.293621|1000.293621|1000.293621
2022-01-18 03:00:00|CSC|1642474800|1000.332985|1000.332985|1000.332985|1000.332985
2022-01-18 04:00:00|CSC|1642478400|1000.253061|1000.253061|1000.253061|1000.253061
2022-01-18 05:00:00|CSC|1642482000|1000.303053|1000.303053|1000.303053|1000.303053
2022-01-18 06:00:00|CSC|1642485600|1000.336315|1000.336315|1000.336315|1000.336315
2022-01-18 07:00:00|CSC|1642489200|1000.320405|1000.320405|1000.320405|1000.320405
2022-01-18 08:00:00|CSC|1642492800|1000.322765|1000.322765|1000.322765|1000.322765
2022-01-18 09:00:00|CSC|1642496400|1000.265791|1000.265791|1000.265791|1000.265791
2022-01-18 10:00:00|CSC|1642500000|1000.262291|1000.262291|1000.262291|1000.262291
2022-01-18 11:00:00|CSC|1642503600|1000.272705|1000.272705|1000.272705|1000.272705
2022-01-18 12:00:00|CSC|1642507200|1000.25839|1000.25839|1000.25839|1000.25839
2022-01-18 13:00:00|CSC|1642510800|1000.308942|1000.308942|1000.308942|1000.308942
2022-01-18 14:00:00|CSC|1642514400|1000.306974|1000.306974|1000.306974|1000.306974
2022-01-18 15:00:00|CSC|1642518000|1000.302016|1000.302016|1000.302016|1000.302016
2022-01-18 16:00:00|CSC|1642521600|1000.240274|1000.240274|1000.240274|1000.240274
2022-01-18 17:00:00|CSC|1642525200|1000.2617|1000.2617|1000.2617|1000.2617
2022-01-18 18:00:00|CSC|1642528800|1000.283887|1000.283887|1000.283887|1000.283887
2022-01-18 19:00:00|CSC|1642532400|1000.265045|1000.265045|1000.265045|1000.265045
2022-01-18 20:00:00|CSC|1642536000|1000.251173|1000.251173|1000.251173|1000.251173
2022-01-18 21:00:00|CSC|1642539600|1000.285039|1000.285039|1000.285039|1000.285039
2022-01-18 22:00:00|CSC|1642543200|1000.270936|1000.270936|1000.270936|1000.270936
2022-01-18 23:00:00|CSC|1642546800|1000.262929|1000.262929|1000.262929|1000.262929
2022-01-19 00:00:00|CSC|1642550400|1000.365033|1000.365033|1000.365033|1000.365033
2022-01-19 01:00:00|CSC|1642554000|1000.295167|1000.295167|1000.295167|1000.295167
2022-01-19 02:00:00|CSC|1642557600|1000.291862|1000.291862|1000.291862|1000.291862
2022-01-19 03:00:00|CSC|1642561200|1000.294585|1000.294585|1000.294585|1000.294585
2022-01-19 04:00:00|CSC|1642564800|1000.264349|1000.264349|1000.264349|1000.264349
2022-01-19 05:00:00|CSC|1642568400|1000.236334|1000.236334|1000.236334|1000.236334
2022-01-19 06:00:00|CSC|1642572000|1000.220735|1000.220735|1000.220735|1000.220735
2022-01-19 07:00:00|CSC|1642575600|1000.298141|1000.298141|1000.298141|1000.298141
2022-01-19 08:00:00|CSC|1642579200|1000.22155|1000.22155|1000.22155|1000.22155
2022-01-19 09:00:00|CSC|1642582800|1000.262092|1000.262092|1000.262092|1000.262092
2022-01-19 10:00:00|CSC|1642586400|1000.246586|1000.246586|1000.246586|1000.246586
2022-01-19 11:00:00|CSC|1642590000|1000.248904|1000.248904|1000.248904|1000.248904
2022-01-19 12:00:00|CSC|1642593600|1000.321635|1000.321635|1000.321635|1000.321635
2022-01-19 13:00:00|CSC|1642597200|1000.24596|1000.24596|1000.24596|1000.24596
2022-01-19 14:00:00|CSC|1642600800|1000.296428|1000.296428|1000.296428|1000.296428
2022-01-19 15:00:00|CSC|1642604400|1000.292304|1000.292304|1000.292304|1000.292304
2022-01-19 16:00:00|CSC|1642608000|1000.254808|1000.254808|1000.254808|1000.254808
2022-01-19 17:00:00|CSC|1642611600|1000.267597|1000.267597|1000.267597|1000.267597
2022-01-19 18:00:00|CSC|1642615200|1000.39182|1000.39182|1000.39182|1000.39182
2022-01-19 19:00:00|CSC|1642618800|1000.295433|1000.295433|1000.295433|1000.295433
2022-01-19 20:00:00|CSC|1642622400|1000.302826|1000.302826|1000.302826|1000.302826
2022-01-19 21:00:00|CSC|1642626000|1000.257402|1000.257402|1000.257402|1000.257402
2022-01-19 22:00:00|CSC|1642629600|1000.296442|1000.296442|1000.296442|1000.296442
2022-01-19 23:00:00|CSC|1642633200|1000.311475|1000.311475|1000.311475|1000.311475
2022-01-20 00:00:00|CSC|1642636800|1000.27761|1000.27761|1000.27761|1000.27761
2022-01-20 01:00:00|CSC|1642640400|1000.260675|1000.260675|1000.260675|1000.260675
2022-01-20 02:00:00|CSC|1642644000|1000.334795|1000.334795|1000.334795|1000.334795
2022-01-20 03:00:00|CSC|1642647600|1000.269378|1000.269378|1000.269378|1000.269378
2022-01-20 04:00:00|CSC|1642651200|1000.312018|1000.312018|1000.312018|1000.312018
2022-01-20 05:00:00|CSC|1642654800|1000.321806|1000.321806|1000.321806|1000.321806
2022-01-20 06:00:00|CSC|1642658400|1000.317106|1000.317106|1000.317106|1000.317106
2022-01-20 07:00:00|CSC|1642662000|1000.28396|1000.28396|1000.28396|1000.28396
2022-01-20 08:00:00|CSC|1642665600|1000.250436|1000.250436|1000.250436|1000.250436
2022-01-20 09:00:00|CSC|1642669200|1000.266542|1000.266542|1000.266542|1000.266542
2022-01-20 10:00:00|CSC|1642672800|1000.251168|1000.251168|1000.251168|1000.251168
2022-01-20 11:00:00|CSC|1642676400|1000.275726|1000.275726|1000.275726|1000.275726
2022-01-20 12:00:00|CSC|1642680000|1000.26035|1000.26035|1000.26035|1000.26035
2022-01-20 13:00:00|CSC|1642683600|1000.220543|1000.220543|1000.220543|1000.220543
2022-01-20 14:00:00|CSC|1642687200|1000.278634|1000.278634|1000.278634|1000.278634
2022-01-20 15:00:00|CSC|1642690800|1000.451804|1000.451804|1000.451804|1000.451804
2022-01-20 16:00:00|CSC|1642694400|1000.254054|1000.254054|1000.254054|1000.254054
2022-01-20 17:00:00|CSC|1642698000|1000.221407|1000.221407|1000.221407|1000.221407
2022-01-20 18:00:00|CSC|1642701600|1000.249869|1000.249869|1000.249869|1000.249869
2022-01-20 19:00:00|CSC|1642705200|1000.280187|1000.280187|1000.280187|1000.280187
2022-01-20 20:00:00|CSC|1642708800|1000.263805|1000.263805|1000.263805|1000.263805
2022-01-20 21:00:00|CSC|1642712400|1000.212788|1000.212788|1000.212788|1000.212788
2022-01-20 22:00:00|CSC|1642716000|1000.183062|1000.183062|1000.183062|1000.183062
2022-01-20 23:00:00|CSC|1642719600|1000.146|1000.146|1000.146|1000.146
2022-01-21 00:00:00|CSC|1642723200|1000.161662|1000.161662|1000.161662|1000.161662
2022-01-21 01:00:00|CSC|1642726800|1000.224597|1000.224597|1000.224597|1000.224597
2022-01-21 02:00:00|CSC|1642730400|1000.203651|1000.203651|1000.203651|1000.203651
2022-01-21 03:00:00|CSC|1642734000|1000.121896|1000.121896|1000.121896|1000.121896
2022-01-21 04:00:00|CSC|1642737600|1000.209526|1000.209526|1000.209526|1000.209526
2022-01-21 05:00:00|CSC|1642741200|1000.211375|1000.211375|1000.211375|1000.211375
2022-01-21 06:00:00|CSC|1642744800|1000.229544|1000.229544|1000.229544|1000.229544
2022-01-21 07:00:00|CSC|1642748400|1000.213306|1000.213306|1000.213306|1000.213306
2022-01-21 08:00:00|CSC|1642752000|1000.219765|1000.219765|1000.219765|1000.219765
2022-01-21 09:00:00|CSC|1642755600|1000.185726|1000.185726|1000.185726|1000.185726
2022-01-21 10:00:00|CSC|1642759200|1000.270372|1000.270372|1000.270372|1000.270372
2022-01-21 11:00:00|CSC|1642762800|1000.300528|1000.300528|1000.300528|1000.300528
2022-01-21 12:00:00|CSC|1642766400|1000.18913|1000.18913|1000.18913|1000.18913
2022-01-21 13:00:00|CSC|1642770000|1000.183277|1000.183277|1000.183277|1000.183277
2022-01-21 14:00:00|CSC|1642773600|1000.210374|1000.210374|1000.210374|1000.210374
2022-01-21 15:00:00|CSC|1642777200|1000.210029|1000.210029|1000.210029|1000.210029
2022-01-21 16:00:00|CSC|1642780800|1000.218603|1000.218603|1000.218603|1000.218603
2022-01-21 17:00:00|CSC|1642784400|1000.217206|1000.217206|1000.217206|1000.217206
2022-01-21 18:00:00|CSC|1642788000|1000.085482|1000.085482|1000.085482|1000.085482
2022-01-21 19:00:00|CSC|1642791600|1000.173614|1000.173614|1000.173614|1000.173614
2022-01-21 20:00:00|CSC|1642795200|1000.122328|1000.122328|1000.122328|1000.122328
2022-01-21 21:00:00|CSC|1642798800|1000.185044|1000.185044|1000.185044|1000.185044
2022-01-21 22:00:00|CSC|1642802400|1000.174526|1000.174526|1000.174526|1000.174526
2022-01-21 23:00:00|CSC|1642806000|1000.21537|1000.21537|1000.21537|1000.21537
2022-01-22 00:00:00|CSC|1642809600|1000.288411|1000.288411|1000.288411|1000.288411
2022-01-22 01:00:00|CSC|1642813200|1000.273786|1000.273786|1000.273786|1000.273786
2022-01-22 02:00:00|CSC|1642816800|1000.263882|1000.263882|1000.263882|1000.263882
2022-01-22 03:00:00|CSC|1642820400|1000.340629|1000.340629|1000.340629|1000.340629
2022-01-22 04:00:00|CSC|1642824000|1000.219498|1000.219498|1000.219498|1000.219498
2022-01-22 05:00:00|CSC|1642827600|1000.32025|1000.32025|1000.32025|1000.32025
2022-01-22 06:00:00|CSC|1642831200|1000.291348|1000.291348|1000.291348|1000.291348
2022-01-22 07:00:00|CSC|1642834800|1000.246387|1000.246387|1000.246387|1000.246387
2022-01-22 08:00:00|CSC|1642838400|1000.305452|1000.305452|1000.305452|1000.305452
2022-01-22 09:00:00|CSC|1642842000|1000.27122|1000.27122|1000.27122|1000.27122
2022-01-22 10:00:00|CSC|1642845600|1000.293183|1000.293183|1000.293183|1000.293183
2022-01-22 11:00:00|CSC|1642849200|1000.234063|1000.234063|1000.234063|1000.234063
2022-01-22 12:00:00|CSC|1642852800|1000.252076|1000.252076|1000.252076|1000.252076
2022-01-22 13:00:00|CSC|1642856400|1000.23819|1000.23819|1000.23819|1000.23819
2022-01-22 14:00:00|CSC|1642860000|1000.328752|1000.328752|1000.328752|1000.328752
2022-01-22 15:00:00|CSC|1642863600|1000.631882|1000.631882|1000.631882|1000.631882
2022-01-22 16:00:00|CSC|1642867200|1000.233078|1000.233078|1000.233078|1000.233078
2022-01-22 17:00:00|CSC|1642870800|1000.168751|1000.168751|1000.168751|1000.168751
2022-01-22 18:00:00|CSC|1642874400|1000.240144|1000.240144|1000.240144|1000.240144
2022-01-22 19:00:00|CSC|1642878000|1000.620929|1000.620929|1000.620929|1000.620929
2022-01-22 20:00:00|CSC|1642881600|1000.359058|1000.359058|1000.359058|1000.359058
2022-01-22 21:00:00|CSC|1642885200|1000.201306|1000.201306|1000.201306|1000.201306
2022-01-22 22:00:00|CSC|1642888800|1000.281107|1000.281107|1000.281107|1000.281107
2022-01-22 23:00:00|CSC|1642892400|1000.281446|1000.281446|1000.281446|1000.281446
2022-01-23 00:00:00|CSC|1642896000|1000.241783|1000.241783|1000.241783|1000.241783
2022-01-23 01:00:00|CSC|1642899600|1000.237055|1000.237055|1000.237055|1000.237055
2022-01-23 02:00:00|CSC|1642903200|1000.248479|1000.248479|1000.248479|1000.248479
2022-01-23 03:00:00|CSC|1642906800|1000.302381|1000.302381|1000.302381|1000.302381
2022-01-23 04:00:00|CSC|1642910400|1000.258312|1000.258312|1000.258312|1000.258312
2022-01-23 05:00:00|CSC|1642914000|1000.295558|1000.295558|1000.295558|1000.295558
2022-01-23 06:00:00|CSC|1642917600|1000.384004|1000.384004|1000.384004|1000.384004
2022-01-23 07:00:00|CSC|1642921200|1000.342117|1000.342117|1000.342117|1000.342117
2022-01-23 08:00:00|CSC|1642924800|1000.407369|1000.407369|1000.407369|1000.407369
2022-01-23 09:00:00|CSC|1642928400|1000.540345|1000.540345|1000.540345|1000.540345
2022-01-23 10:00:00|CSC|1642932000|1000.279521|1000.279521|1000.279521|1000.279521
2022-01-23 11:00:00|CSC|1642935600|1000.233226|1000.233226|1000.233226|1000.233226
2022-01-23 12:00:00|CSC|1642939200|1000.373|1000.373|1000.373|1000.373
2022-01-23 13:00:00|CSC|1642942800|1000.254594|1000.254594|1000.254594|1000.254594
2022-01-23 14:00:00|CSC|1642946400|1000.222318|1000.222318|1000.222318|1000.222318
2022-01-23 15:00:00|CSC|1642950000|1000.240002|1000.240002|1000.240002|1000.240002
2022-01-23 16:00:00|CSC|1642953600|1000.209255|1000.209255|1000.209255|1000.209255
2022-01-23 17:00:00|CSC|1642957200|1000.237746|1000.237746|1000.237746|1000.237746
2022-01-23 18:00:00|CSC|1642960800|1000.418499|1000.418499|1000.418499|1000.418499
2022-01-23 19:00:00|CSC|1642964400|1000.265461|1000.265461|1000.265461|1000.265461
2022-01-23 20:00:00|CSC|1642968000|1000.317754|1000.317754|1000.317754|1000.317754
2022-01-23 21:00:00|CSC|1642971600|1000.295081|1000.295081|1000.295081|1000.295081
2022-01-23 22:00:00|CSC|1642975200|1000.308357|1000.308357|1000.308357|1000.308357
2022-01-23 23:00:00|CSC|1642978800|1000.630088|1000.630088|1000.630088|1000.630088
2022-01-24 00:00:00|CSC|1642982400|1000.289072|1000.289072|1000.289072|1000.289072
2022-01-24 01:00:00|CSC|1642986000|1000.415258|1000.415258|1000.415258|1000.415258
2022-01-24 02:00:00|CSC|1642989600|1000.316991|1000.316991|1000.316991|1000.316991
2022-01-24 03:00:00|CSC|1642993200|1000.348972|1000.348972|1000.348972|1000.348972
2022-01-24 04:00:00|CSC|1642996800|1000.307559|1000.307559|1000.307559|1000.307559
2022-01-24 05:00:00|CSC|1643000400|1000.323462|1000.323462|1000.323462|1000.323462
2022-01-24 06:00:00|CSC|1643004000|1000.246634|1000.246634|1000.246634|1000.246634
2022-01-24 07:00:00|CSC|1643007600|1000.319342|1000.319342|1000.319342|1000.319342
2022-01-24 08:00:00|CSC|1643011200|1000.408341|1000.408341|1000.408341|1000.408341
2022-01-24 09:00:00|CSC|1643014800|1000.346841|1000.346841|1000.346841|1000.346841
2022-01-24 10:00:00|CSC|1643018400|1000.440445|1000.440445|1000.440445|1000.440445
2022-01-24 11:00:00|CSC|1643022000|1000.298934|1000.298934|1000.298934|1000.298934
2022-01-24 12:00:00|CSC|1643025600|1000.226093|1000.226093|1000.226093|1000.226093
2022-01-24 13:00:00|CSC|1643029200|1000.244016|1000.244016|1000.244016|1000.244016
2022-01-24 14:00:00|CSC|1643032800|1000.207865|1000.207865|1000.207865|1000.207865
2022-01-24 15:00:00|CSC|1643036400|1000.320754|1000.320754|1000.320754|1000.320754
2022-01-24 16:00:00|CSC|1643040000|1000.253104|1000.253104|1000.253104|1000.253104
2022-01-24 17:00:00|CSC|1643043600|1000.694549|1000.694549|1000.694549|1000.694549
2022-01-24 18:00:00|CSC|1643047200|1000.401824|1000.401824|1000.401824|1000.401824
2022-01-24 19:00:00|CSC|1643050800|1000.367898|1000.367898|1000.367898|1000.367898
2022-01-24 20:00:00|CSC|1643054400|1000.340322|1000.340322|1000.340322|1000.340322
2022-01-24 21:00:00|CSC|1643058000|1000.284004|1000.284004|1000.284004|1000.284004
2022-01-24 22:00:00|CSC|1643061600|1000.370163|1000.370163|1000.370163|1000.370163
2022-01-24 23:00:00|CSC|1643065200|1000.331695|1000.331695|1000.331695|1000.331695
2022-01-25 00:00:00|CSC|1643068800|1000.300198|1000.300198|1000.300198|1000.300198
2022-01-25 01:00:00|CSC|1643072400|1000.279105|1000.279105|1000.279105|1000.279105
2022-01-25 02:00:00|CSC|1643076000|1000.225481|1000.225481|1000.225481|1000.225481
2022-01-25 03:00:00|CSC|1643079600|1000.341704|1000.341704|1000.341704|1000.341704
2022-01-25 04:00:00|CSC|1643083200|1000.263912|1000.263912|1000.263912|1000.263912
2022-01-25 05:00:00|CSC|1643086800|1000.351381|1000.351381|1000.351381|1000.351381
2022-01-25 06:00:00|CSC|1643090400|1000.289531|1000.289531|1000.289531|1000.289531
2022-01-25 07:00:00|CSC|1643094000|1000.250413|1000.250413|1000.250413|1000.250413
2022-01-25 08:00:00|CSC|1643097600|1000.286131|1000.286131|1000.286131|1000.286131
2022-01-25 09:00:00|CSC|1643101200|1000.231287|1000.231287|1000.231287|1000.231287
2022-01-25 10:00:00|CSC|1643104800|1000.274683|1000.274683|1000.274683|1000.274683
2022-01-25 11:00:00|CSC|1643108400|1000.299591|1000.299591|1000.299591|1000.299591
2022-01-25 12:00:00|CSC|1643112000|1000.310262|1000.310262|1000.310262|1000.310262
2022-01-25 13:00:00|CSC|1643115600|1000.316736|1000.316736|1000.316736|1000.316736
2022-01-25 14:00:00|CSC|1643119200|1000.273164|1000.273164|1000.273164|1000.273164
2022-01-25 15:00:00|CSC|1643122800|1000.248791|1000.248791|1000.248791|1000.248791
2022-01-25 16:00:00|CSC|1643126400|1000.367341|1000.367341|1000.367341|1000.367341
2022-01-25 17:00:00|CSC|1643130000|1000.461346|1000.461346|1000.461346|1000.461346
2022-01-25 18:00:00|CSC|1643133600|1000.473804|1000.473804|1000.473804|1000.473804
2022-01-25 19:00:00|CSC|1643137200|1000.452733|1000.452733|1000.452733|1000.452733
2022-01-25 20:00:00|CSC|1643140800|1000.415349|1000.415349|1000.415349|1000.415349
2022-01-25 21:00:00|CSC|1643144400|1000.400962|1000.400962|1000.400962|1000.400962
2022-01-25 22:00:00|CSC|1643148000|1000.422579|1000.422579|1000.422579|1000.422579
2022-01-25 23:00:00|CSC|1643151600|1000.544127|1000.544127|1000.544127|1000.544127
2022-01-26 00:00:00|CSC|1643155200|1000.53697|1000.53697|1000.53697|1000.53697
2022-01-26 01:00:00|CSC|1643158800|1000.386088|1000.386088|1000.386088|1000.386088
2022-01-26 02:00:00|CSC|1643162400|1000.432616|1000.432616|1000.432616|1000.432616
2022-01-26 03:00:00|CSC|1643166000|1000.394789|1000.394789|1000.394789|1000.394789
2022-01-26 04:00:00|CSC|1643169600|1000.434708|1000.434708|1000.434708|1000.434708
2022-01-26 05:00:00|CSC|1643173200|1000.385731|1000.385731|1000.385731|1000.385731
2022-01-26 06:00:00|CSC|1643176800|1000.396704|1000.396704|1000.396704|1000.396704
2022-01-26 07:00:00|CSC|1643180400|1000.370026|1000.370026|1000.370026|1000.370026
2022-01-26 08:00:00|CSC|1643184000|1000.342512|1000.342512|1000.342512|1000.342512
2022-01-26 09:00:00|CSC|1643187600|1000.417804|1000.417804|1000.417804|1000.417804
2022-01-26 10:00:00|CSC|1643191200|1000.410821|1000.410821|1000.410821|1000.410821
2022-01-26 11:00:00|CSC|1643194800|1000.380079|1000.380079|1000.380079|1000.380079
2022-01-26 12:00:00|CSC|1643198400|1000.425124|1000.425124|1000.425124|1000.425124
2022-01-26 13:00:00|CSC|1643202000|1000.43073|1000.43073|1000.43073|1000.43073
2022-01-26 14:00:00|CSC|1643205600|1000.438026|1000.438026|1000.438026|1000.438026
2022-01-26 15:00:00|CSC|1643209200|1000.427873|1000.427873|1000.427873|1000.427873
2022-01-26 16:00:00|CSC|1643212800|1000.431957|1000.431957|1000.431957|1000.431957
2022-01-26 17:00:00|CSC|1643216400|1000.428723|1000.428723|1000.428723|1000.428723
2022-01-26 18:00:00|CSC|1643220000|1000.529184|1000.529184|1000.529184|1000.529184
2022-01-26 19:00:00|CSC|1643223600|1000.366887|1000.366887|1000.366887|1000.366887
2022-01-26 20:00:00|CSC|1643227200|1000.504656|1000.504656|1000.504656|1000.504656
2022-01-26 21:00:00|CSC|1643230800|1000.462371|1000.462371|1000.462371|1000.462371
2022-01-26 22:00:00|CSC|1643234400|1000.473045|1000.473045|1000.473045|1000.473045
2022-01-26 23:00:00|CSC|1643238000|1000.416213|1000.416213|1000.416213|1000.416213
2022-01-27 00:00:00|CSC|1643241600|1000.390998|1000.390998|1000.390998|1000.390998
2022-01-27 01:00:00|CSC|1643245200|1000.444854|1000.444854|1000.444854|1000.444854
2022-01-27 02:00:00|CSC|1643248800|1000.386454|1000.386454|1000.386454|1000.386454
2022-01-27 03:00:00|CSC|1643252400|1000.399754|1000.399754|1000.399754|1000.399754
2022-01-27 04:00:00|CSC|1643256000|1000.4617|1000.4617|1000.4617|1000.4617
2022-01-27 05:00:00|CSC|1643259600|1000.405934|1000.405934|1000.405934|1000.405934
2022-01-27 06:00:00|CSC|1643263200|1000.402209|1000.402209|1000.402209|1000.402209
2022-01-27 07:00:00|CSC|1643266800|1000.48057|1000.48057|1000.48057|1000.48057
2022-01-27 08:00:00|CSC|1643270400|1000.499171|1000.499171|1000.499171|1000.499171
2022-01-27 09:00:00|CSC|1643274000|1000.356633|1000.356633|1000.356633|1000.356633
2022-01-27 10:00:00|CSC|1643277600|1000.494607|1000.494607|1000.494607|1000.494607
2022-01-27 11:00:00|CSC|1643281200|1000.339136|1000.339136|1000.339136|1000.339136
2022-01-27 12:00:00|CSC|1643284800|1000.338124|1000.338124|1000.338124|1000.338124
2022-01-27 13:00:00|CSC|1643288400|1000.426785|1000.426785|1000.426785|1000.426785
2022-01-27 14:00:00|CSC|1643292000|1000.331934|1000.331934|1000.331934|1000.331934
2022-01-27 15:00:00|CSC|1643295600|1000.378826|1000.378826|1000.378826|1000.378826
2022-01-27 16:00:00|CSC|1643299200|1000.355495|1000.355495|1000.355495|1000.355495
2022-01-27 17:00:00|CSC|1643302800|1000.394069|1000.394069|1000.394069|1000.394069
2022-01-27 18:00:00|CSC|1643306400|1000.256906|1000.256906|1000.256906|1000.256906
2022-01-27 19:00:00|CSC|1643310000|1000.227591|1000.227591|1000.227591|1000.227591
2022-01-27 20:00:00|CSC|1643313600|1000.304483|1000.304483|1000.304483|1000.304483
2022-01-27 21:00:00|CSC|1643317200|1000.260464|1000.260464|1000.260464|1000.260464
2022-01-27 22:00:00|CSC|1643320800|1000.282662|1000.282662|1000.282662|1000.282662
2022-01-27 23:00:00|CSC|1643324400|1000.304636|1000.304636|1000.304636|1000.304636
2022-01-28 00:00:00|CSC|1643328000|1000.233814|1000.233814|1000.233814|1000.233814
2022-01-28 01:00:00|CSC|1643331600|1000.242772|1000.242772|1000.242772|1000.242772
2022-01-28 02:00:00|CSC|1643335200|1000.204179|1000.204179|1000.204179|1000.204179
2022-01-28 03:00:00|CSC|1643338800|1000.252759|1000.252759|1000.252759|1000.252759
2022-01-28 04:00:00|CSC|1643342400|1000.173251|1000.173251|1000.173251|1000.173251
2022-01-28 05:00:00|CSC|1643346000|1000.246551|1000.246551|1000.246551|1000.246551
2022-01-28 06:00:00|CSC|1643349600|1000.270571|1000.270571|1000.270571|1000.270571
2022-01-28 07:00:00|CSC|1643353200|1000.517912|1000.517912|1000.517912|1000.517912
2022-01-28 08:00:00|CSC|1643356800|1000.213093|1000.213093|1000.213093|1000.213093
2022-01-28 09:00:00|CSC|1643360400|1000.246765|1000.246765|1000.246765|1000.246765
2022-01-28 10:00:00|CSC|1643364000|1000.294361|1000.294361|1000.294361|1000.294361
2022-01-28 11:00:00|CSC|1643367600|1000.405163|1000.405163|1000.405163|1000.405163
2022-01-28 12:00:00|CSC|1643371200|1000.24843|1000.24843|1000.24843|1000.24843
2022-01-28 13:00:00|CSC|1643374800|1000.38422|1000.38422|1000.38422|1000.38422
2022-01-28 14:00:00|CSC|1643378400|1000.310414|1000.310414|1000.310414|1000.310414
2022-01-28 15:00:00|CSC|1643382000|1000.24648|1000.24648|1000.24648|1000.24648
2022-01-28 16:00:00|CSC|1643385600|998.6836519|998.6836519|998.6836519|998.6836519
2022-01-28 17:00:00|CSC|1643389200|1000.204119|1000.204119|1000.204119|1000.204119
2022-01-28 18:00:00|CSC|1643392800|1000.350887|1000.350887|1000.350887|1000.350887
2022-01-28 19:00:00|CSC|1643396400|1000.299055|1000.299055|1000.299055|1000.299055
2022-01-28 20:00:00|CSC|1643400000|1000.276565|1000.276565|1000.276565|1000.276565
2022-01-28 21:00:00|CSC|1643403600|1000.304516|1000.304516|1000.304516|1000.304516
2022-01-28 22:00:00|CSC|1643407200|1000.272061|1000.272061|1000.272061|1000.272061
2022-01-28 23:00:00|CSC|1643410800|1000.291238|1000.291238|1000.291238|1000.291238
2022-01-29 00:00:00|CSC|1643414400|1000.373806|1000.373806|1000.373806|1000.373806
2022-01-29 01:00:00|CSC|1643418000|1000.305812|1000.305812|1000.305812|1000.305812
2022-01-29 02:00:00|CSC|1643421600|1000.354929|1000.354929|1000.354929|1000.354929
2022-01-29 03:00:00|CSC|1643425200|1000.317112|1000.317112|1000.317112|1000.317112
2022-01-29 04:00:00|CSC|1643428800|1000.319609|1000.319609|1000.319609|1000.319609
2022-01-29 05:00:00|CSC|1643432400|1000.321803|1000.321803|1000.321803|1000.321803
2022-01-29 06:00:00|CSC|1643436000|1000.312138|1000.312138|1000.312138|1000.312138
2022-01-29 07:00:00|CSC|1643439600|1000.370314|1000.370314|1000.370314|1000.370314
2022-01-29 08:00:00|CSC|1643443200|1000.330189|1000.330189|1000.330189|1000.330189
2022-01-29 09:00:00|CSC|1643446800|1000.2921|1000.2921|1000.2921|1000.2921
2022-01-29 10:00:00|CSC|1643450400|1000.248513|1000.248513|1000.248513|1000.248513
2022-01-29 11:00:00|CSC|1643454000|1000.391936|1000.391936|1000.391936|1000.391936
2022-01-29 12:00:00|CSC|1643457600|1000.291882|1000.291882|1000.291882|1000.291882
2022-01-29 13:00:00|CSC|1643461200|1000.384276|1000.384276|1000.384276|1000.384276
2022-01-29 14:00:00|CSC|1643464800|1000.245313|1000.245313|1000.245313|1000.245313
2022-01-29 15:00:00|CSC|1643468400|1000.351807|1000.351807|1000.351807|1000.351807
2022-01-29 16:00:00|CSC|1643472000|1000.358015|1000.358015|1000.358015|1000.358015
2022-01-29 17:00:00|CSC|1643475600|1000.272726|1000.272726|1000.272726|1000.272726
2022-01-29 18:00:00|CSC|1643479200|1000.290584|1000.290584|1000.290584|1000.290584
2022-01-29 19:00:00|CSC|1643482800|1000.305563|1000.305563|1000.305563|1000.305563
2022-01-29 20:00:00|CSC|1643486400|1000.327179|1000.327179|1000.327179|1000.327179
2022-01-29 21:00:00|CSC|1643490000|1000.323061|1000.323061|1000.323061|1000.323061
2022-01-29 22:00:00|CSC|1643493600|1000.312629|1000.312629|1000.312629|1000.312629
2022-01-29 23:00:00|CSC|1643497200|1000.274268|1000.274268|1000.274268|1000.274268
2022-01-30 00:00:00|CSC|1643500800|1000.228112|1000.228112|1000.228112|1000.228112
2022-01-30 01:00:00|CSC|1643504400|1000.280766|1000.280766|1000.280766|1000.280766
2022-01-30 02:00:00|CSC|1643508000|1000.323105|1000.323105|1000.323105|1000.323105
2022-01-30 03:00:00|CSC|1643511600|1000.289376|1000.289376|1000.289376|1000.289376
2022-01-30 04:00:00|CSC|1643515200|1000.229969|1000.229969|1000.229969|1000.229969
2022-01-30 05:00:00|CSC|1643518800|1000.20338|1000.20338|1000.20338|1000.20338
2022-01-30 06:00:00|CSC|1643522400|1000.253968|1000.253968|1000.253968|1000.253968
2022-01-30 07:00:00|CSC|1643526000|1000.333485|1000.333485|1000.333485|1000.333485
2022-01-30 08:00:00|CSC|1643529600|1000.332474|1000.332474|1000.332474|1000.332474
2022-01-30 09:00:00|CSC|1643533200|1000.35195|1000.35195|1000.35195|1000.35195
2022-01-30 10:00:00|CSC|1643536800|1000.419347|1000.419347|1000.419347|1000.419347
2022-01-30 11:00:00|CSC|1643540400|1000.269048|1000.269048|1000.269048|1000.269048
2022-01-30 12:00:00|CSC|1643544000|1000.326578|1000.326578|1000.326578|1000.326578
2022-01-30 13:00:00|CSC|1643547600|1000.320305|1000.320305|1000.320305|1000.320305
2022-01-30 14:00:00|CSC|1643551200|1000.43637|1000.43637|1000.43637|1000.43637
2022-01-30 15:00:00|CSC|1643554800|1000.30008|1000.30008|1000.30008|1000.30008
2022-01-30 16:00:00|CSC|1643558400|1000.336396|1000.336396|1000.336396|1000.336396
2022-01-30 17:00:00|CSC|1643562000|1000.270548|1000.270548|1000.270548|1000.270548
2022-01-30 18:00:00|CSC|1643565600|1000.272154|1000.272154|1000.272154|1000.272154
2022-01-30 19:00:00|CSC|1643569200|1000.286263|1000.286263|1000.286263|1000.286263
2022-01-30 20:00:00|CSC|1643572800|1000.279434|1000.279434|1000.279434|1000.279434
2022-01-30 21:00:00|CSC|1643576400|1000.326969|1000.326969|1000.326969|1000.326969
2022-01-30 22:00:00|CSC|1643580000|1000.258387|1000.258387|1000.258387|1000.258387
2022-01-30 23:00:00|CSC|1643583600|1000.262087|1000.262087|1000.262087|1000.262087
2022-01-31 00:00:00|CSC|1643587200|1000.268233|1000.268233|1000.268233|1000.268233
2022-01-31 01:00:00|CSC|1643590800|1000.323851|1000.323851|1000.323851|1000.323851
2022-01-31 02:00:00|CSC|1643594400|1000.353892|1000.353892|1000.353892|1000.353892
2022-01-31 03:00:00|CSC|1643598000|1000.31061|1000.31061|1000.31061|1000.31061
2022-01-31 04:00:00|CSC|1643601600|1000.332719|1000.332719|1000.332719|1000.332719
2022-01-31 05:00:00|CSC|1643605200|1000.419562|1000.419562|1000.419562|1000.419562
2022-01-31 06:00:00|CSC|1643608800|1000.278114|1000.278114|1000.278114|1000.278114
2022-01-31 07:00:00|CSC|1643612400|1000.338802|1000.338802|1000.338802|1000.338802
2022-01-31 08:00:00|CSC|1643616000|1000.376092|1000.376092|1000.376092|1000.376092
2022-01-31 09:00:00|CSC|1643619600|1000.242611|1000.242611|1000.242611|1000.242611
2022-01-31 10:00:00|CSC|1643623200|1000.283344|1000.283344|1000.283344|1000.283344
2022-01-31 11:00:00|CSC|1643626800|1000.287643|1000.287643|1000.287643|1000.287643
2022-01-31 12:00:00|CSC|1643630400|1000.286231|1000.286231|1000.286231|1000.286231
2022-01-31 13:00:00|CSC|1643634000|1000.388972|1000.388972|1000.388972|1000.388972
2022-01-31 14:00:00|CSC|1643637600|1000.364314|1000.364314|1000.364314|1000.364314
2022-01-31 15:00:00|CSC|1643641200|1000.334968|1000.334968|1000.334968|1000.334968
2022-01-31 16:00:00|CSC|1643644800|1000.398001|1000.398001|1000.398001|1000.398001
2022-01-31 17:00:00|CSC|1643648400|1000.336152|1000.336152|1000.336152|1000.336152
2022-01-31 18:00:00|CSC|1643652000|1000.348515|1000.348515|1000.348515|1000.348515
2022-01-31 19:00:00|CSC|1643655600|1000.263109|1000.263109|1000.263109|1000.263109
2022-01-31 20:00:00|CSC|1643659200|1000.34284|1000.34284|1000.34284|1000.34284
2022-01-31 21:00:00|CSC|1643662800|1000.397263|1000.397263|1000.397263|1000.397263
2022-01-31 22:00:00|CSC|1643666400|1000.337065|1000.337065|1000.337065|1000.337065
2022-01-31 23:00:00|CSC|1643670000|1000.343054|1000.343054|1000.343054|1000.343054
2022-02-01 00:00:00|CSC|1643673600|1000.324013|1000.324013|1000.324013|1000.324013
2022-02-01 01:00:00|CSC|1643677200|1000.395957|1000.395957|1000.395957|1000.395957
2022-02-01 02:00:00|CSC|1643680800|1000.411276|1000.411276|1000.411276|1000.411276
2022-02-01 03:00:00|CSC|1643684400|1000.370538|1000.370538|1000.370538|1000.370538
2022-02-01 04:00:00|CSC|1643688000|1000.332477|1000.332477|1000.332477|1000.332477
2022-02-01 05:00:00|CSC|1643691600|1000.390655|1000.390655|1000.390655|1000.390655
2022-02-01 06:00:00|CSC|1643695200|1000.431297|1000.431297|1000.431297|1000.431297
2022-02-01 07:00:00|CSC|1643698800|1000.326864|1000.326864|1000.326864|1000.326864
2022-02-01 08:00:00|CSC|1643702400|1000.380604|1000.380604|1000.380604|1000.380604
2022-02-01 09:00:00|CSC|1643706000|1000.393499|1000.393499|1000.393499|1000.393499
2022-02-01 10:00:00|CSC|1643709600|1000.421773|1000.421773|1000.421773|1000.421773
2022-02-01 11:00:00|CSC|1643713200|1000.360714|1000.360714|1000.360714|1000.360714
2022-02-01 12:00:00|CSC|1643716800|1000.485563|1000.485563|1000.485563|1000.485563
2022-02-01 13:00:00|CSC|1643720400|1000.382037|1000.382037|1000.382037|1000.382037
2022-02-01 14:00:00|CSC|1643724000|1000.372838|1000.372838|1000.372838|1000.372838
2022-02-01 15:00:00|CSC|1643727600|1000.470852|1000.470852|1000.470852|1000.470852
2022-02-01 16:00:00|CSC|1643731200|1000.338099|1000.338099|1000.338099|1000.338099
2022-02-01 17:00:00|CSC|1643734800|1000.520014|1000.520014|1000.520014|1000.520014
2022-02-01 18:00:00|CSC|1643738400|1000.512025|1000.512025|1000.512025|1000.512025
2022-02-01 19:00:00|CSC|1643742000|1000.372666|1000.372666|1000.372666|1000.372666
2022-02-01 20:00:00|CSC|1643745600|1000.388742|1000.388742|1000.388742|1000.388742
2022-02-01 21:00:00|CSC|1643749200|1000.439313|1000.439313|1000.439313|1000.439313
2022-02-01 22:00:00|CSC|1643752800|1000.442422|1000.442422|1000.442422|1000.442422
2022-02-01 23:00:00|CSC|1643756400|1000.447107|1000.447107|1000.447107|1000.447107
2022-02-02 00:00:00|CSC|1643760000|1000.423295|1000.423295|1000.423295|1000.423295
2022-02-02 01:00:00|CSC|1643763600|1000.371642|1000.371642|1000.371642|1000.371642
2022-02-02 02:00:00|CSC|1643767200|1000.45077|1000.45077|1000.45077|1000.45077
2022-02-02 03:00:00|CSC|1643770800|1000.392288|1000.392288|1000.392288|1000.392288
2022-02-02 04:00:00|CSC|1643774400|1000.380041|1000.380041|1000.380041|1000.380041
2022-02-02 05:00:00|CSC|1643778000|1000.442593|1000.442593|1000.442593|1000.442593
2022-02-02 06:00:00|CSC|1643781600|1000.409801|1000.409801|1000.409801|1000.409801
2022-02-02 07:00:00|CSC|1643785200|1000.431935|1000.431935|1000.431935|1000.431935
2022-02-02 08:00:00|CSC|1643788800|1000.456089|1000.456089|1000.456089|1000.456089
2022-02-02 09:00:00|CSC|1643792400|1000.387127|1000.387127|1000.387127|1000.387127
2022-02-02 10:00:00|CSC|1643796000|1000.380233|1000.380233|1000.380233|1000.380233
2022-02-02 11:00:00|CSC|1643799600|1000.378523|1000.378523|1000.378523|1000.378523
2022-02-02 12:00:00|CSC|1643803200|1000.398777|1000.398777|1000.398777|1000.398777
2022-02-02 13:00:00|CSC|1643806800|1000.422077|1000.422077|1000.422077|1000.422077
2022-02-02 14:00:00|CSC|1643810400|1000.403088|1000.403088|1000.403088|1000.403088
2022-02-02 15:00:00|CSC|1643814000|1000.352491|1000.352491|1000.352491|1000.352491
2022-02-02 16:00:00|CSC|1643817600|1000.373086|1000.373086|1000.373086|1000.373086
2022-02-02 17:00:00|CSC|1643821200|1000.335821|1000.335821|1000.335821|1000.335821
2022-02-02 18:00:00|CSC|1643824800|1000.333383|1000.333383|1000.333383|1000.333383
2022-02-02 19:00:00|CSC|1643828400|1000.376801|1000.376801|1000.376801|1000.376801
2022-02-02 20:00:00|CSC|1643832000|1000.370851|1000.370851|1000.370851|1000.370851
2022-02-02 21:00:00|CSC|1643835600|1000.364445|1000.364445|1000.364445|1000.364445
2022-02-02 22:00:00|CSC|1643839200|1000.310755|1000.310755|1000.310755|1000.310755
2022-02-02 23:00:00|CSC|1643842800|1000.49809|1000.49809|1000.49809|1000.49809
2022-02-03 00:00:00|CSC|1643846400|1000.408219|1000.408219|1000.408219|1000.408219
2022-02-03 01:00:00|CSC|1643850000|1000.346685|1000.346685|1000.346685|1000.346685
2022-02-03 02:00:00|CSC|1643853600|1000.434801|1000.434801|1000.434801|1000.434801
2022-02-03 03:00:00|CSC|1643857200|1000.395275|1000.395275|1000.395275|1000.395275
2022-02-03 04:00:00|CSC|1643860800|1000.411416|1000.411416|1000.411416|1000.411416
2022-02-03 05:00:00|CSC|1643864400|1000.360632|1000.360632|1000.360632|1000.360632
2022-02-03 06:00:00|CSC|1643868000|1000.408017|1000.408017|1000.408017|1000.408017
2022-02-03 07:00:00|CSC|1643871600|1000.382466|1000.382466|1000.382466|1000.382466
2022-02-03 08:00:00|CSC|1643875200|1000.37814|1000.37814|1000.37814|1000.37814
2022-02-03 09:00:00|CSC|1643878800|1000.358423|1000.358423|1000.358423|1000.358423
2022-02-03 10:00:00|CSC|1643882400|1000.390016|1000.390016|1000.390016|1000.390016
2022-02-03 11:00:00|CSC|1643886000|1000.459577|1000.459577|1000.459577|1000.459577
2022-02-03 12:00:00|CSC|1643889600|1000.453517|1000.453517|1000.453517|1000.453517
2022-02-03 13:00:00|CSC|1643893200|1000.383197|1000.383197|1000.383197|1000.383197
2022-02-03 14:00:00|CSC|1643896800|1000.34109|1000.34109|1000.34109|1000.34109
2022-02-03 15:00:00|CSC|1643900400|1000.351818|1000.351818|1000.351818|1000.351818
2022-02-03 16:00:00|CSC|1643904000|1000.364857|1000.364857|1000.364857|1000.364857
2022-02-03 17:00:00|CSC|1643907600|1000.046864|1000.046864|1000.046864|1000.046864
2022-02-03 18:00:00|CSC|1643911200|1000.372104|1000.372104|1000.372104|1000.372104
2022-02-03 19:00:00|CSC|1643914800|1000.397038|1000.397038|1000.397038|1000.397038
2022-02-03 20:00:00|CSC|1643918400|1000.362658|1000.362658|1000.362658|1000.362658
2022-02-03 21:00:00|CSC|1643922000|1000.512512|1000.512512|1000.512512|1000.512512
2022-02-03 22:00:00|CSC|1643925600|1000.344624|1000.344624|1000.344624|1000.344624
2022-02-03 23:00:00|CSC|1643929200|1000.340353|1000.340353|1000.340353|1000.340353
2022-02-04 00:00:00|CSC|1643932800|1000.398091|1000.398091|1000.398091|1000.398091
2022-02-04 01:00:00|CSC|1643936400|1000.294205|1000.294205|1000.294205|1000.294205
2022-02-04 02:00:00|CSC|1643940000|1000.387906|1000.387906|1000.387906|1000.387906
2022-02-04 03:00:00|CSC|1643943600|1000.458817|1000.458817|1000.458817|1000.458817
2022-02-04 04:00:00|CSC|1643947200|1000.426845|1000.426845|1000.426845|1000.426845
2022-02-04 05:00:00|CSC|1643950800|1000.396662|1000.396662|1000.396662|1000.396662
2022-02-04 06:00:00|CSC|1643954400|1000.424241|1000.424241|1000.424241|1000.424241
2022-02-04 07:00:00|CSC|1643958000|1000.486299|1000.486299|1000.486299|1000.486299
2022-02-04 08:00:00|CSC|1643961600|1000.431999|1000.431999|1000.431999|1000.431999
2022-02-04 09:00:00|CSC|1643965200|1000.486984|1000.486984|1000.486984|1000.486984
2022-02-04 10:00:00|CSC|1643968800|1000.484037|1000.484037|1000.484037|1000.484037
2022-02-04 11:00:00|CSC|1643972400|1000.404599|1000.404599|1000.404599|1000.404599
2022-02-04 12:00:00|CSC|1643976000|1000.456559|1000.456559|1000.456559|1000.456559
2022-02-04 13:00:00|CSC|1643979600|1000.413646|1000.413646|1000.413646|1000.413646
2022-02-04 14:00:00|CSC|1643983200|1000.402092|1000.402092|1000.402092|1000.402092
2022-02-04 15:00:00|CSC|1643986800|1000.349552|1000.349552|1000.349552|1000.349552
2022-02-04 16:00:00|CSC|1643990400|1000.342975|1000.342975|1000.342975|1000.342975
2022-02-04 17:00:00|CSC|1643994000|1000.43146|1000.43146|1000.43146|1000.43146
2022-02-04 18:00:00|CSC|1643997600|1000.424988|1000.424988|1000.424988|1000.424988
2022-02-04 19:00:00|CSC|1644001200|1000.396651|1000.396651|1000.396651|1000.396651
2022-02-04 20:00:00|CSC|1644004800|1000.463799|1000.463799|1000.463799|1000.463799
2022-02-04 21:00:00|CSC|1644008400|1000.49357|1000.49357|1000.49357|1000.49357
2022-02-04 22:00:00|CSC|1644012000|1000.482026|1000.482026|1000.482026|1000.482026
2022-02-04 23:00:00|CSC|1644015600|1000.451652|1000.451652|1000.451652|1000.451652
2022-02-05 00:00:00|CSC|1644019200|1000.47674|1000.47674|1000.47674|1000.47674
2022-02-05 01:00:00|CSC|1644022800|1000.572138|1000.572138|1000.572138|1000.572138
2022-02-05 02:00:00|CSC|1644026400|1000.512575|1000.512575|1000.512575|1000.512575
2022-02-05 03:00:00|CSC|1644030000|1000.481204|1000.481204|1000.481204|1000.481204
2022-02-05 04:00:00|CSC|1644033600|1000.46717|1000.46717|1000.46717|1000.46717
2022-02-05 05:00:00|CSC|1644037200|1000.455844|1000.455844|1000.455844|1000.455844
2022-02-05 06:00:00|CSC|1644040800|1000.48641|1000.48641|1000.48641|1000.48641
2022-02-05 07:00:00|CSC|1644044400|1000.431886|1000.431886|1000.431886|1000.431886
2022-02-05 08:00:00|CSC|1644048000|1000.440404|1000.440404|1000.440404|1000.440404
2022-02-05 09:00:00|CSC|1644051600|1000.562921|1000.562921|1000.562921|1000.562921
2022-02-05 10:00:00|CSC|1644055200|1000.428704|1000.428704|1000.428704|1000.428704
2022-02-05 11:00:00|CSC|1644058800|1000.435122|1000.435122|1000.435122|1000.435122
2022-02-05 12:00:00|CSC|1644062400|1000.439433|1000.439433|1000.439433|1000.439433
2022-02-05 13:00:00|CSC|1644066000|1000.401688|1000.401688|1000.401688|1000.401688
2022-02-05 14:00:00|CSC|1644069600|1000.443892|1000.443892|1000.443892|1000.443892
2022-02-05 15:00:00|CSC|1644073200|1000.4273|1000.4273|1000.4273|1000.4273
2022-02-05 16:00:00|CSC|1644076800|1000.446999|1000.446999|1000.446999|1000.446999
2022-02-05 17:00:00|CSC|1644080400|1000.433374|1000.433374|1000.433374|1000.433374
2022-02-05 18:00:00|CSC|1644084000|1000.460102|1000.460102|1000.460102|1000.460102
2022-02-05 19:00:00|CSC|1644087600|1000.405275|1000.405275|1000.405275|1000.405275
2022-02-05 20:00:00|CSC|1644091200|1000.410408|1000.410408|1000.410408|1000.410408
2022-02-05 21:00:00|CSC|1644094800|1000.427262|1000.427262|1000.427262|1000.427262
2022-02-05 22:00:00|CSC|1644098400|1000.428928|1000.428928|1000.428928|1000.428928
2022-02-05 23:00:00|CSC|1644102000|1000.455932|1000.455932|1000.455932|1000.455932
2022-02-06 00:00:00|CSC|1644105600|1000.561179|1000.561179|1000.561179|1000.561179
2022-02-06 01:00:00|CSC|1644109200|1000.395163|1000.395163|1000.395163|1000.395163
2022-02-06 02:00:00|CSC|1644112800|1000.363421|1000.363421|1000.363421|1000.363421
2022-02-06 03:00:00|CSC|1644116400|1000.328314|1000.328314|1000.328314|1000.328314
2022-02-06 04:00:00|CSC|1644120000|1000.402077|1000.402077|1000.402077|1000.402077
2022-02-06 05:00:00|CSC|1644123600|1000.422405|1000.422405|1000.422405|1000.422405
2022-02-06 06:00:00|CSC|1644127200|1000.498262|1000.498262|1000.498262|1000.498262
2022-02-06 07:00:00|CSC|1644130800|1000.366322|1000.366322|1000.366322|1000.366322
2022-02-06 08:00:00|CSC|1644134400|1000.369648|1000.369648|1000.369648|1000.369648
2022-02-06 09:00:00|CSC|1644138000|1000.364065|1000.364065|1000.364065|1000.364065
2022-02-06 10:00:00|CSC|1644141600|1000.432155|1000.432155|1000.432155|1000.432155
2022-02-06 11:00:00|CSC|1644145200|1000.286798|1000.286798|1000.286798|1000.286798
2022-02-06 12:00:00|CSC|1644148800|1000.3233|1000.3233|1000.3233|1000.3233
2022-02-06 13:00:00|CSC|1644152400|1000.408898|1000.408898|1000.408898|1000.408898
2022-02-06 14:00:00|CSC|1644156000|1000.379788|1000.379788|1000.379788|1000.379788
2022-02-06 15:00:00|CSC|1644159600|1000.39753|1000.39753|1000.39753|1000.39753
2022-02-06 16:00:00|CSC|1644163200|1000.41065|1000.41065|1000.41065|1000.41065
2022-02-06 17:00:00|CSC|1644166800|1000.557051|1000.557051|1000.557051|1000.557051
2022-02-06 18:00:00|CSC|1644170400|1000.432135|1000.432135|1000.432135|1000.432135
2022-02-06 19:00:00|CSC|1644174000|1000.393836|1000.393836|1000.393836|1000.393836
2022-02-06 20:00:00|CSC|1644177600|1000.408095|1000.408095|1000.408095|1000.408095
2022-02-06 21:00:00|CSC|1644181200|1000.364127|1000.364127|1000.364127|1000.364127
2022-02-06 22:00:00|CSC|1644184800|1000.360513|1000.360513|1000.360513|1000.360513
2022-02-06 23:00:00|CSC|1644188400|1000.305271|1000.305271|1000.305271|1000.305271
2022-02-07 00:00:00|CSC|1644192000|1000.380811|1000.380811|1000.380811|1000.380811
2022-02-07 01:00:00|CSC|1644195600|1000.414173|1000.414173|1000.414173|1000.414173
2022-02-07 02:00:00|CSC|1644199200|1000.451767|1000.451767|1000.451767|1000.451767
2022-02-07 03:00:00|CSC|1644202800|1000.477212|1000.477212|1000.477212|1000.477212
2022-02-07 04:00:00|CSC|1644206400|1000.369468|1000.369468|1000.369468|1000.369468
2022-02-07 05:00:00|CSC|1644210000|1000.480598|1000.480598|1000.480598|1000.480598
2022-02-07 06:00:00|CSC|1644213600|1000.499558|1000.499558|1000.499558|1000.499558
2022-02-07 07:00:00|CSC|1644217200|1000.506706|1000.506706|1000.506706|1000.506706
2022-02-07 08:00:00|CSC|1644220800|1000.416414|1000.416414|1000.416414|1000.416414
2022-02-07 09:00:00|CSC|1644224400|1000.491446|1000.491446|1000.491446|1000.491446
2022-02-07 10:00:00|CSC|1644228000|1000.493189|1000.493189|1000.493189|1000.493189
2022-02-07 11:00:00|CSC|1644231600|1000.449684|1000.449684|1000.449684|1000.449684
2022-02-07 12:00:00|CSC|1644235200|1000.509547|1000.509547|1000.509547|1000.509547
2022-02-07 13:00:00|CSC|1644238800|1000.435313|1000.435313|1000.435313|1000.435313
2022-02-07 14:00:00|CSC|1644242400|1000.494291|1000.494291|1000.494291|1000.494291
2022-02-07 15:00:00|CSC|1644246000|1000.481519|1000.481519|1000.481519|1000.481519
2022-02-07 16:00:00|CSC|1644249600|1000.482804|1000.482804|1000.482804|1000.482804
2022-02-07 17:00:00|CSC|1644253200|1000.504353|1000.504353|1000.504353|1000.504353
2022-02-07 18:00:00|CSC|1644256800|1000.526522|1000.526522|1000.526522|1000.526522
2022-02-07 19:00:00|CSC|1644260400|1000.531577|1000.531577|1000.531577|1000.531577
2022-02-07 20:00:00|CSC|1644264000|1000.556171|1000.556171|1000.556171|1000.556171
2022-02-07 21:00:00|CSC|1644267600|1000.503581|1000.503581|1000.503581|1000.503581
2022-02-07 22:00:00|CSC|1644271200|1000.539503|1000.539503|1000.539503|1000.539503
2022-02-07 23:00:00|CSC|1644274800|1000.460019|1000.460019|1000.460019|1000.460019
2022-02-08 00:00:00|CSC|1644278400|1000.48334|1000.48334|1000.48334|1000.48334
2022-02-08 01:00:00|CSC|1644282000|1000.449872|1000.449872|1000.449872|1000.449872
2022-02-08 02:00:00|CSC|1644285600|1000.455363|1000.455363|1000.455363|1000.455363
2022-02-08 03:00:00|CSC|1644289200|1000.48294|1000.48294|1000.48294|1000.48294
2022-02-08 04:00:00|CSC|1644292800|1000.610329|1000.610329|1000.610329|1000.610329
2022-02-08 05:00:00|CSC|1644296400|1000.526579|1000.526579|1000.526579|1000.526579
2022-02-08 06:00:00|CSC|1644300000|1000.519883|1000.519883|1000.519883|1000.519883
2022-02-08 07:00:00|CSC|1644303600|1000.538242|1000.538242|1000.538242|1000.538242
2022-02-08 08:00:00|CSC|1644307200|1000.461971|1000.461971|1000.461971|1000.461971
2022-02-08 09:00:00|CSC|1644310800|1000.590749|1000.590749|1000.590749|1000.590749
2022-02-08 10:00:00|CSC|1644314400|1000.548485|1000.548485|1000.548485|1000.548485
2022-02-08 11:00:00|CSC|1644318000|1000.529287|1000.529287|1000.529287|1000.529287
2022-02-08 12:00:00|CSC|1644321600|1000.481915|1000.481915|1000.481915|1000.481915
2022-02-08 13:00:00|CSC|1644325200|1000.521673|1000.521673|1000.521673|1000.521673
2022-02-08 14:00:00|CSC|1644328800|1000.570928|1000.570928|1000.570928|1000.570928
2022-02-08 15:00:00|CSC|1644332400|1000.573259|1000.573259|1000.573259|1000.573259
2022-02-08 16:00:00|CSC|1644336000|1000.576633|1000.576633|1000.576633|1000.576633
2022-02-08 17:00:00|CSC|1644339600|1000.61191|1000.61191|1000.61191|1000.61191
2022-02-08 18:00:00|CSC|1644343200|1000.541288|1000.541288|1000.541288|1000.541288
2022-02-08 19:00:00|CSC|1644346800|1000.549389|1000.549389|1000.549389|1000.549389
2022-02-08 20:00:00|CSC|1644350400|1000.542188|1000.542188|1000.542188|1000.542188
2022-02-08 21:00:00|CSC|1644354000|1000.557661|1000.557661|1000.557661|1000.557661
2022-02-08 22:00:00|CSC|1644357600|1000.605604|1000.605604|1000.605604|1000.605604
2022-02-08 23:00:00|CSC|1644361200|1000.61006|1000.61006|1000.61006|1000.61006
2022-02-09 00:00:00|CSC|1644364800|1000.585754|1000.585754|1000.585754|1000.585754
2022-02-09 01:00:00|CSC|1644368400|1000.565171|1000.565171|1000.565171|1000.565171
2022-02-09 02:00:00|CSC|1644372000|1000.52518|1000.52518|1000.52518|1000.52518
2022-02-09 03:00:00|CSC|1644375600|1000.541964|1000.541964|1000.541964|1000.541964
2022-02-09 04:00:00|CSC|1644379200|1000.583158|1000.583158|1000.583158|1000.583158
2022-02-09 05:00:00|CSC|1644382800|1000.592331|1000.592331|1000.592331|1000.592331
2022-02-09 06:00:00|CSC|1644386400|1000.532422|1000.532422|1000.532422|1000.532422
2022-02-09 07:00:00|CSC|1644390000|1000.602275|1000.602275|1000.602275|1000.602275
2022-02-09 08:00:00|CSC|1644393600|1000.57595|1000.57595|1000.57595|1000.57595
2022-02-09 09:00:00|CSC|1644397200|1000.509744|1000.509744|1000.509744|1000.509744
2022-02-09 10:00:00|CSC|1644400800|1000.570182|1000.570182|1000.570182|1000.570182
2022-02-09 11:00:00|CSC|1644404400|1000.550064|1000.550064|1000.550064|1000.550064
2022-02-09 12:00:00|CSC|1644408000|1000.514698|1000.514698|1000.514698|1000.514698
2022-02-09 13:00:00|CSC|1644411600|1000.558851|1000.558851|1000.558851|1000.558851
2022-02-09 14:00:00|CSC|1644415200|1000.541371|1000.541371|1000.541371|1000.541371
2022-02-09 15:00:00|CSC|1644418800|1000.669331|1000.669331|1000.669331|1000.669331
2022-02-09 16:00:00|CSC|1644422400|1000.603068|1000.603068|1000.603068|1000.603068
2022-02-09 17:00:00|CSC|1644426000|1000.523797|1000.523797|1000.523797|1000.523797
2022-02-09 18:00:00|CSC|1644429600|1000.581359|1000.581359|1000.581359|1000.581359
2022-02-09 19:00:00|CSC|1644433200|1000.514852|1000.514852|1000.514852|1000.514852
2022-02-09 20:00:00|CSC|1644436800|1000.573624|1000.573624|1000.573624|1000.573624
2022-02-09 21:00:00|CSC|1644440400|1000.61804|1000.61804|1000.61804|1000.61804
2022-02-09 22:00:00|CSC|1644444000|1000.565901|1000.565901|1000.565901|1000.565901
2022-02-09 23:00:00|CSC|1644447600|1000.596645|1000.596645|1000.596645|1000.596645
2022-02-10 00:00:00|CSC|1644451200|1000.56881|1000.56881|1000.56881|1000.56881
2022-02-10 01:00:00|CSC|1644454800|1000.540029|1000.540029|1000.540029|1000.540029
2022-02-10 02:00:00|CSC|1644458400|1000.575659|1000.575659|1000.575659|1000.575659
2022-02-10 03:00:00|CSC|1644462000|1000.60005|1000.60005|1000.60005|1000.60005
2022-02-10 04:00:00|CSC|1644465600|1000.6402|1000.6402|1000.6402|1000.6402
2022-02-10 05:00:00|CSC|1644469200|1000.613267|1000.613267|1000.613267|1000.613267
2022-02-10 06:00:00|CSC|1644472800|1000.613475|1000.613475|1000.613475|1000.613475
2022-02-10 07:00:00|CSC|1644476400|1000.521501|1000.521501|1000.521501|1000.521501
2022-02-10 08:00:00|CSC|1644480000|1000.694937|1000.694937|1000.694937|1000.694937
2022-02-10 09:00:00|CSC|1644483600|1000.539508|1000.539508|1000.539508|1000.539508
2022-02-10 10:00:00|CSC|1644487200|1000.51239|1000.51239|1000.51239|1000.51239
2022-02-10 11:00:00|CSC|1644490800|1000.5044|1000.5044|1000.5044|1000.5044
2022-02-10 12:00:00|CSC|1644494400|1000.378069|1000.378069|1000.378069|1000.378069
2022-02-10 13:00:00|CSC|1644498000|1000.530956|1000.530956|1000.530956|1000.530956
2022-02-10 14:00:00|CSC|1644501600|1000.570222|1000.570222|1000.570222|1000.570222
2022-02-10 15:00:00|CSC|1644505200|1000.59648|1000.59648|1000.59648|1000.59648
2022-02-10 16:00:00|CSC|1644508800|1000.571737|1000.571737|1000.571737|1000.571737
2022-02-10 17:00:00|CSC|1644512400|1000.612958|1000.612958|1000.612958|1000.612958
2022-02-10 18:00:00|CSC|1644516000|1000.543737|1000.543737|1000.543737|1000.543737
2022-02-10 19:00:00|CSC|1644519600|1000.50801|1000.50801|1000.50801|1000.50801
2022-02-10 20:00:00|CSC|1644523200|1000.510526|1000.510526|1000.510526|1000.510526
2022-02-10 21:00:00|CSC|1644526800|1000.185539|1000.185539|1000.185539|1000.185539
2022-02-10 22:00:00|CSC|1644530400|1000.484677|1000.484677|1000.484677|1000.484677
2022-02-10 23:00:00|CSC|1644534000|1000.425363|1000.425363|1000.425363|1000.425363
2022-02-11 00:00:00|CSC|1644537600|1000.409033|1000.409033|1000.409033|1000.409033
2022-02-11 01:00:00|CSC|1644541200|1000.518095|1000.518095|1000.518095|1000.518095
2022-02-11 02:00:00|CSC|1644544800|1000.335733|1000.335733|1000.335733|1000.335733
2022-02-11 03:00:00|CSC|1644548400|1000.403356|1000.403356|1000.403356|1000.403356
2022-02-11 04:00:00|CSC|1644552000|1000.431901|1000.431901|1000.431901|1000.431901
2022-02-11 05:00:00|CSC|1644555600|1000.46722|1000.46722|1000.46722|1000.46722
2022-02-11 06:00:00|CSC|1644559200|1000.475531|1000.475531|1000.475531|1000.475531
2022-02-11 07:00:00|CSC|1644562800|1000.438085|1000.438085|1000.438085|1000.438085
2022-02-11 08:00:00|CSC|1644566400|1000.495952|1000.495952|1000.495952|1000.495952
2022-02-11 09:00:00|CSC|1644570000|1000.537105|1000.537105|1000.537105|1000.537105
2022-02-11 10:00:00|CSC|1644573600|1000.529379|1000.529379|1000.529379|1000.529379
2022-02-11 11:00:00|CSC|1644577200|1000.51939|1000.51939|1000.51939|1000.51939
2022-02-11 12:00:00|CSC|1644580800|1000.403983|1000.403983|1000.403983|1000.403983
2022-02-11 13:00:00|CSC|1644584400|1000.4949|1000.4949|1000.4949|1000.4949
2022-02-11 14:00:00|CSC|1644588000|1000.47994|1000.47994|1000.47994|1000.47994
2022-02-11 15:00:00|CSC|1644591600|1000.485157|1000.485157|1000.485157|1000.485157
2022-02-11 16:00:00|CSC|1644595200|1000.492556|1000.492556|1000.492556|1000.492556
2022-02-11 17:00:00|CSC|1644598800|1000.499308|1000.499308|1000.499308|1000.499308
2022-02-11 18:00:00|CSC|1644602400|1000.488041|1000.488041|1000.488041|1000.488041
2022-02-11 19:00:00|CSC|1644606000|1000.512012|1000.512012|1000.512012|1000.512012
2022-02-11 20:00:00|CSC|1644609600|1000.386201|1000.386201|1000.386201|1000.386201
2022-02-11 21:00:00|CSC|1644613200|1000.500955|1000.500955|1000.500955|1000.500955
2022-02-11 22:00:00|CSC|1644616800|1000.4081|1000.4081|1000.4081|1000.4081
2022-02-11 23:00:00|CSC|1644620400|1000.390467|1000.390467|1000.390467|1000.390467
2022-02-12 00:00:00|CSC|1644624000|1000.442573|1000.442573|1000.442573|1000.442573
2022-02-12 01:00:00|CSC|1644627600|1000.368526|1000.368526|1000.368526|1000.368526
2022-02-12 02:00:00|CSC|1644631200|1000.47554|1000.47554|1000.47554|1000.47554
2022-02-12 03:00:00|CSC|1644634800|1000.538526|1000.538526|1000.538526|1000.538526
2022-02-12 04:00:00|CSC|1644638400|1000.454778|1000.454778|1000.454778|1000.454778
2022-02-12 05:00:00|CSC|1644642000|1000.423034|1000.423034|1000.423034|1000.423034
2022-02-12 06:00:00|CSC|1644645600|1000.38534|1000.38534|1000.38534|1000.38534
2022-02-12 07:00:00|CSC|1644649200|1000.490874|1000.490874|1000.490874|1000.490874
2022-02-12 08:00:00|CSC|1644652800|1000.409201|1000.409201|1000.409201|1000.409201
2022-02-12 09:00:00|CSC|1644656400|1000.395323|1000.395323|1000.395323|1000.395323
2022-02-12 10:00:00|CSC|1644660000|1000.420074|1000.420074|1000.420074|1000.420074
2022-02-12 11:00:00|CSC|1644663600|1000.367485|1000.367485|1000.367485|1000.367485
2022-02-12 12:00:00|CSC|1644667200|1000.361887|1000.361887|1000.361887|1000.361887
2022-02-12 13:00:00|CSC|1644670800|1000.448136|1000.448136|1000.448136|1000.448136
2022-02-12 14:00:00|CSC|1644674400|1000.376985|1000.376985|1000.376985|1000.376985
2022-02-12 15:00:00|CSC|1644678000|1000.376203|1000.376203|1000.376203|1000.376203
2022-02-12 16:00:00|CSC|1644681600|1000.434406|1000.434406|1000.434406|1000.434406
2022-02-12 17:00:00|CSC|1644685200|1000.380052|1000.380052|1000.380052|1000.380052
2022-02-12 18:00:00|CSC|1644688800|1000.472452|1000.472452|1000.472452|1000.472452
2022-02-12 19:00:00|CSC|1644692400|1000.432358|1000.432358|1000.432358|1000.432358
2022-02-12 20:00:00|CSC|1644696000|1000.417005|1000.417005|1000.417005|1000.417005
2022-02-12 21:00:00|CSC|1644699600|1000.427841|1000.427841|1000.427841|1000.427841
2022-02-12 22:00:00|CSC|1644703200|1000.371645|1000.371645|1000.371645|1000.371645
2022-02-12 23:00:00|CSC|1644706800|1000.364417|1000.364417|1000.364417|1000.364417
2022-02-13 00:00:00|CSC|1644710400|1000.397406|1000.397406|1000.397406|1000.397406
2022-02-13 01:00:00|CSC|1644714000|1000.395259|1000.395259|1000.395259|1000.395259
2022-02-13 02:00:00|CSC|1644717600|1000.378422|1000.378422|1000.378422|1000.378422
2022-02-13 03:00:00|CSC|1644721200|1000.366069|1000.366069|1000.366069|1000.366069
2022-02-13 04:00:00|CSC|1644724800|1000.403863|1000.403863|1000.403863|1000.403863
2022-02-13 05:00:00|CSC|1644728400|1000.414074|1000.414074|1000.414074|1000.414074
2022-02-13 06:00:00|CSC|1644732000|1000.391986|1000.391986|1000.391986|1000.391986
2022-02-13 07:00:00|CSC|1644735600|1000.368517|1000.368517|1000.368517|1000.368517
2022-02-13 08:00:00|CSC|1644739200|1000.329996|1000.329996|1000.329996|1000.329996
2022-02-13 09:00:00|CSC|1644742800|1000.329841|1000.329841|1000.329841|1000.329841
2022-02-13 10:00:00|CSC|1644746400|1000.326771|1000.326771|1000.326771|1000.326771
2022-02-13 11:00:00|CSC|1644750000|1000.378742|1000.378742|1000.378742|1000.378742
2022-02-13 12:00:00|CSC|1644753600|1000.408514|1000.408514|1000.408514|1000.408514
2022-02-13 13:00:00|CSC|1644757200|1000.432504|1000.432504|1000.432504|1000.432504
2022-02-13 14:00:00|CSC|1644760800|1000.37145|1000.37145|1000.37145|1000.37145
2022-02-13 15:00:00|CSC|1644764400|1000.348132|1000.348132|1000.348132|1000.348132
2022-02-13 16:00:00|CSC|1644768000|1000.348032|1000.348032|1000.348032|1000.348032
2022-02-13 17:00:00|CSC|1644771600|1000.362828|1000.362828|1000.362828|1000.362828
2022-02-13 18:00:00|CSC|1644775200|1000.483179|1000.483179|1000.483179|1000.483179
2022-02-13 19:00:00|CSC|1644778800|1000.39424|1000.39424|1000.39424|1000.39424
2022-02-13 20:00:00|CSC|1644782400|1000.31142|1000.31142|1000.31142|1000.31142
2022-02-13 21:00:00|CSC|1644786000|1000.447412|1000.447412|1000.447412|1000.447412
2022-02-13 22:00:00|CSC|1644789600|1000.320084|1000.320084|1000.320084|1000.320084
2022-02-13 23:00:00|CSC|1644793200|1000.380281|1000.380281|1000.380281|1000.380281
2022-02-14 00:00:00|CSC|1644796800|1000.369636|1000.369636|1000.369636|1000.369636
2022-02-14 01:00:00|CSC|1644800400|1000.312962|1000.312962|1000.312962|1000.312962
2022-02-14 02:00:00|CSC|1644804000|1000.349855|1000.349855|1000.349855|1000.349855
2022-02-14 03:00:00|CSC|1644807600|1000.36222|1000.36222|1000.36222|1000.36222
2022-02-14 04:00:00|CSC|1644811200|1000.275937|1000.275937|1000.275937|1000.275937
2022-02-14 05:00:00|CSC|1644814800|1000.402993|1000.402993|1000.402993|1000.402993
2022-02-14 06:00:00|CSC|1644818400|1000.424801|1000.424801|1000.424801|1000.424801
2022-02-14 07:00:00|CSC|1644822000|1000.357476|1000.357476|1000.357476|1000.357476
2022-02-14 08:00:00|CSC|1644825600|1000.432935|1000.432935|1000.432935|1000.432935
2022-02-14 09:00:00|CSC|1644829200|1000.383335|1000.383335|1000.383335|1000.383335
2022-02-14 10:00:00|CSC|1644832800|1000.329615|1000.329615|1000.329615|1000.329615
2022-02-14 11:00:00|CSC|1644836400|1000.314302|1000.314302|1000.314302|1000.314302
2022-02-14 12:00:00|CSC|1644840000|1000.43095|1000.43095|1000.43095|1000.43095
2022-02-14 13:00:00|CSC|1644843600|1000.345035|1000.345035|1000.345035|1000.345035
2022-02-14 14:00:00|CSC|1644847200|1000.433905|1000.433905|1000.433905|1000.433905
2022-02-14 15:00:00|CSC|1644850800|1000.339822|1000.339822|1000.339822|1000.339822
2022-02-14 16:00:00|CSC|1644854400|1000.283664|1000.283664|1000.283664|1000.283664
2022-02-14 17:00:00|CSC|1644858000|1000.347021|1000.347021|1000.347021|1000.347021
2022-02-14 18:00:00|CSC|1644861600|1000.311904|1000.311904|1000.311904|1000.311904
2022-02-14 19:00:00|CSC|1644865200|1000.339199|1000.339199|1000.339199|1000.339199
2022-02-14 20:00:00|CSC|1644868800|1000.357473|1000.357473|1000.357473|1000.357473
2022-02-14 21:00:00|CSC|1644872400|1000.409723|1000.409723|1000.409723|1000.409723
2022-02-14 22:00:00|CSC|1644876000|1000.332516|1000.332516|1000.332516|1000.332516
2022-02-14 23:00:00|CSC|1644879600|1000.365668|1000.365668|1000.365668|1000.365668
2022-02-15 00:00:00|CSC|1644883200|1000.283938|1000.283938|1000.283938|1000.283938
2022-02-15 01:00:00|CSC|1644886800|1000.304995|1000.304995|1000.304995|1000.304995
2022-02-15 02:00:00|CSC|1644890400|1000.362984|1000.362984|1000.362984|1000.362984
2022-02-15 03:00:00|CSC|1644894000|1000.348317|1000.348317|1000.348317|1000.348317
2022-02-15 04:00:00|CSC|1644897600|1000.448555|1000.448555|1000.448555|1000.448555
2022-02-15 05:00:00|CSC|1644901200|1000.395631|1000.395631|1000.395631|1000.395631
2022-02-15 06:00:00|CSC|1644904800|1000.329018|1000.329018|1000.329018|1000.329018
2022-02-15 07:00:00|CSC|1644908400|1000.310776|1000.310776|1000.310776|1000.310776
2022-02-15 08:00:00|CSC|1644912000|1000.317256|1000.317256|1000.317256|1000.317256
2022-02-15 09:00:00|CSC|1644915600|1000.362057|1000.362057|1000.362057|1000.362057
2022-02-15 10:00:00|CSC|1644919200|1000.36764|1000.36764|1000.36764|1000.36764
2022-02-15 11:00:00|CSC|1644922800|1000.53048|1000.53048|1000.53048|1000.53048
2022-02-15 12:00:00|CSC|1644926400|1000.41821|1000.41821|1000.41821|1000.41821
2022-02-15 13:00:00|CSC|1644930000|1000.38539|1000.38539|1000.38539|1000.38539
2022-02-15 14:00:00|CSC|1644933600|1000.389101|1000.389101|1000.389101|1000.389101
2022-02-15 15:00:00|CSC|1644937200|1000.444707|1000.444707|1000.444707|1000.444707
2022-02-15 16:00:00|CSC|1644940800|1000.38969|1000.38969|1000.38969|1000.38969
2022-02-15 17:00:00|CSC|1644944400|1000.365203|1000.365203|1000.365203|1000.365203
2022-02-15 18:00:00|CSC|1644948000|1000.371035|1000.371035|1000.371035|1000.371035
2022-02-15 19:00:00|CSC|1644951600|1000.466064|1000.466064|1000.466064|1000.466064
2022-02-15 20:00:00|CSC|1644955200|1000.353598|1000.353598|1000.353598|1000.353598
2022-02-15 21:00:00|CSC|1644958800|1000.424286|1000.424286|1000.424286|1000.424286
2022-02-15 22:00:00|CSC|1644962400|1000.378868|1000.378868|1000.378868|1000.378868
2022-02-15 23:00:00|CSC|1644966000|1000.447951|1000.447951|1000.447951|1000.447951
2022-02-16 00:00:00|CSC|1644969600|1000.415101|1000.415101|1000.415101|1000.415101
2022-02-16 01:00:00|CSC|1644973200|1000.392234|1000.392234|1000.392234|1000.392234
2022-02-16 02:00:00|CSC|1644976800|1000.396709|1000.396709|1000.396709|1000.396709
2022-02-16 03:00:00|CSC|1644980400|1000.43487|1000.43487|1000.43487|1000.43487
2022-02-16 04:00:00|CSC|1644984000|1000.465577|1000.465577|1000.465577|1000.465577
2022-02-16 05:00:00|CSC|1644987600|1000.440831|1000.440831|1000.440831|1000.440831
2022-02-16 06:00:00|CSC|1644991200|1000.483727|1000.483727|1000.483727|1000.483727
2022-02-16 07:00:00|CSC|1644994800|1000.431335|1000.431335|1000.431335|1000.431335
2022-02-16 08:00:00|CSC|1644998400|1000.514214|1000.514214|1000.514214|1000.514214
2022-02-16 09:00:00|CSC|1645002000|1000.506166|1000.506166|1000.506166|1000.506166
2022-02-16 10:00:00|CSC|1645005600|1000.467852|1000.467852|1000.467852|1000.467852
2022-02-16 11:00:00|CSC|1645009200|1000.430543|1000.430543|1000.430543|1000.430543
2022-02-16 12:00:00|CSC|1645012800|1000.439884|1000.439884|1000.439884|1000.439884
2022-02-16 13:00:00|CSC|1645016400|1000.416054|1000.416054|1000.416054|1000.416054
2022-02-16 14:00:00|CSC|1645020000|1000.410867|1000.410867|1000.410867|1000.410867
2022-02-16 15:00:00|CSC|1645023600|1000.425398|1000.425398|1000.425398|1000.425398
2022-02-16 16:00:00|CSC|1645027200|1000.414249|1000.414249|1000.414249|1000.414249
2022-02-16 17:00:00|CSC|1645030800|1000.416057|1000.416057|1000.416057|1000.416057
2022-02-16 18:00:00|CSC|1645034400|1000.406895|1000.406895|1000.406895|1000.406895
2022-02-16 19:00:00|CSC|1645038000|1000.445985|1000.445985|1000.445985|1000.445985
2022-02-16 20:00:00|CSC|1645041600|1000.466256|1000.466256|1000.466256|1000.466256
2022-02-16 21:00:00|CSC|1645045200|1000.389827|1000.389827|1000.389827|1000.389827
2022-02-16 22:00:00|CSC|1645048800|1000.474008|1000.474008|1000.474008|1000.474008
2022-02-16 23:00:00|CSC|1645052400|1000.390125|1000.390125|1000.390125|1000.390125
2022-02-17 00:00:00|CSC|1645056000|1000.491915|1000.491915|1000.491915|1000.491915
2022-02-17 01:00:00|CSC|1645059600|1000.415513|1000.415513|1000.415513|1000.415513
2022-02-17 02:00:00|CSC|1645063200|1000.415163|1000.415163|1000.415163|1000.415163
2022-02-17 03:00:00|CSC|1645066800|1000.458123|1000.458123|1000.458123|1000.458123
2022-02-17 04:00:00|CSC|1645070400|1000.482369|1000.482369|1000.482369|1000.482369
2022-02-17 05:00:00|CSC|1645074000|1000.426725|1000.426725|1000.426725|1000.426725
2022-02-17 06:00:00|CSC|1645077600|1000.444281|1000.444281|1000.444281|1000.444281
2022-02-17 07:00:00|CSC|1645081200|1000.410862|1000.410862|1000.410862|1000.410862
2022-02-17 08:00:00|CSC|1645084800|1000.683391|1000.683391|1000.683391|1000.683391
2022-02-17 09:00:00|CSC|1645088400|1000.372044|1000.372044|1000.372044|1000.372044
2022-02-17 10:00:00|CSC|1645092000|1000.387504|1000.387504|1000.387504|1000.387504
2022-02-17 11:00:00|CSC|1645095600|1000.40288|1000.40288|1000.40288|1000.40288
2022-02-17 12:00:00|CSC|1645099200|1000.402627|1000.402627|1000.402627|1000.402627
2022-02-17 13:00:00|CSC|1645102800|1000.558031|1000.558031|1000.558031|1000.558031
2022-02-17 14:00:00|CSC|1645106400|1000.301515|1000.301515|1000.301515|1000.301515
2022-02-17 15:00:00|CSC|1645110000|1000.411955|1000.411955|1000.411955|1000.411955
2022-02-17 16:00:00|CSC|1645113600|1000.39021|1000.39021|1000.39021|1000.39021
2022-02-17 17:00:00|CSC|1645117200|1000.435836|1000.435836|1000.435836|1000.435836
2022-02-17 18:00:00|CSC|1645120800|1000.395362|1000.395362|1000.395362|1000.395362
2022-02-17 19:00:00|CSC|1645124400|1000.224738|1000.224738|1000.224738|1000.224738
2022-02-17 20:00:00|CSC|1645128000|1000.564102|1000.564102|1000.564102|1000.564102
2022-02-17 21:00:00|CSC|1645131600|1000.446161|1000.446161|1000.446161|1000.446161
2022-02-17 22:00:00|CSC|1645135200|1000.441395|1000.441395|1000.441395|1000.441395
2022-02-17 23:00:00|CSC|1645138800|1000.403827|1000.403827|1000.403827|1000.403827
2022-02-18 00:00:00|CSC|1645142400|1000.431123|1000.431123|1000.431123|1000.431123
2022-02-18 01:00:00|CSC|1645146000|1000.426339|1000.426339|1000.426339|1000.426339
2022-02-18 02:00:00|CSC|1645149600|1000.546426|1000.546426|1000.546426|1000.546426
2022-02-18 03:00:00|CSC|1645153200|1000.375894|1000.375894|1000.375894|1000.375894
2022-02-18 04:00:00|CSC|1645156800|1000.493351|1000.493351|1000.493351|1000.493351
2022-02-18 05:00:00|CSC|1645160400|1000.413157|1000.413157|1000.413157|1000.413157
2022-02-18 06:00:00|CSC|1645164000|1000.451064|1000.451064|1000.451064|1000.451064
2022-02-18 07:00:00|CSC|1645167600|1000.462043|1000.462043|1000.462043|1000.462043
2022-02-18 08:00:00|CSC|1645171200|1000.493617|1000.493617|1000.493617|1000.493617
2022-02-18 09:00:00|CSC|1645174800|1000.414676|1000.414676|1000.414676|1000.414676
2022-02-18 10:00:00|CSC|1645178400|1000.300014|1000.300014|1000.300014|1000.300014
2022-02-18 11:00:00|CSC|1645182000|1000.450667|1000.450667|1000.450667|1000.450667
2022-02-18 12:00:00|CSC|1645185600|1000.445238|1000.445238|1000.445238|1000.445238
2022-02-18 13:00:00|CSC|1645189200|1000.412691|1000.412691|1000.412691|1000.412691
2022-02-18 14:00:00|CSC|1645192800|1000.363663|1000.363663|1000.363663|1000.363663
2022-02-18 15:00:00|CSC|1645196400|1000.386003|1000.386003|1000.386003|1000.386003
2022-02-18 16:00:00|CSC|1645200000|1000.388623|1000.388623|1000.388623|1000.388623
2022-02-18 17:00:00|CSC|1645203600|1000.518084|1000.518084|1000.518084|1000.518084
2022-02-18 18:00:00|CSC|1645207200|1000.356655|1000.356655|1000.356655|1000.356655
2022-02-18 19:00:00|CSC|1645210800|1000.299559|1000.299559|1000.299559|1000.299559
2022-02-18 20:00:00|CSC|1645214400|1000.357561|1000.357561|1000.357561|1000.357561
2022-02-18 21:00:00|CSC|1645218000|1000.32113|1000.32113|1000.32113|1000.32113
2022-02-18 22:00:00|CSC|1645221600|1000.352718|1000.352718|1000.352718|1000.352718
2022-02-18 23:00:00|CSC|1645225200|1000.338049|1000.338049|1000.338049|1000.338049
2022-02-19 00:00:00|CSC|1645228800|1000.331239|1000.331239|1000.331239|1000.331239
2022-02-19 01:00:00|CSC|1645232400|1000.401971|1000.401971|1000.401971|1000.401971
2022-02-19 02:00:00|CSC|1645236000|1000.481412|1000.481412|1000.481412|1000.481412
2022-02-19 03:00:00|CSC|1645239600|1000.549836|1000.549836|1000.549836|1000.549836
2022-02-19 04:00:00|CSC|1645243200|1000.45363|1000.45363|1000.45363|1000.45363
2022-02-19 05:00:00|CSC|1645246800|1000.401381|1000.401381|1000.401381|1000.401381
2022-02-19 06:00:00|CSC|1645250400|1000.601575|1000.601575|1000.601575|1000.601575
2022-02-19 07:00:00|CSC|1645254000|1000.449564|1000.449564|1000.449564|1000.449564
2022-02-19 08:00:00|CSC|1645257600|1000.487023|1000.487023|1000.487023|1000.487023
2022-02-19 09:00:00|CSC|1645261200|1000.342204|1000.342204|1000.342204|1000.342204
2022-02-19 10:00:00|CSC|1645264800|1000.355271|1000.355271|1000.355271|1000.355271
2022-02-19 11:00:00|CSC|1645268400|1000.432079|1000.432079|1000.432079|1000.432079
2022-02-19 12:00:00|CSC|1645272000|1000.354112|1000.354112|1000.354112|1000.354112
2022-02-19 13:00:00|CSC|1645275600|1000.475355|1000.475355|1000.475355|1000.475355
2022-02-19 14:00:00|CSC|1645279200|1000.491555|1000.491555|1000.491555|1000.491555
2022-02-19 15:00:00|CSC|1645282800|1000.365097|1000.365097|1000.365097|1000.365097
2022-02-19 16:00:00|CSC|1645286400|1000.363952|1000.363952|1000.363952|1000.363952
2022-02-19 17:00:00|CSC|1645290000|1000.432002|1000.432002|1000.432002|1000.432002
2022-02-19 18:00:00|CSC|1645293600|1000.417888|1000.417888|1000.417888|1000.417888
2022-02-19 19:00:00|CSC|1645297200|1000.356754|1000.356754|1000.356754|1000.356754
2022-02-19 20:00:00|CSC|1645300800|1000.286701|1000.286701|1000.286701|1000.286701
2022-02-19 21:00:00|CSC|1645304400|1000.300607|1000.300607|1000.300607|1000.300607
2022-02-19 22:00:00|CSC|1645308000|1000.539338|1000.539338|1000.539338|1000.539338
2022-02-19 23:00:00|CSC|1645311600|1000.497574|1000.497574|1000.497574|1000.497574
2022-02-20 00:00:00|CSC|1645315200|1000.553856|1000.553856|1000.553856|1000.553856
2022-02-20 01:00:00|CSC|1645318800|1000.32336|1000.32336|1000.32336|1000.32336
2022-02-20 02:00:00|CSC|1645322400|1000.4469|1000.4469|1000.4469|1000.4469
2022-02-20 03:00:00|CSC|1645326000|1000.733293|1000.733293|1000.733293|1000.733293
2022-02-20 04:00:00|CSC|1645329600|1000.536501|1000.536501|1000.536501|1000.536501
2022-02-20 05:00:00|CSC|1645333200|1000.536436|1000.536436|1000.536436|1000.536436
2022-02-20 06:00:00|CSC|1645336800|1000.334266|1000.334266|1000.334266|1000.334266
2022-02-20 07:00:00|CSC|1645340400|1000.628624|1000.628624|1000.628624|1000.628624
2022-02-20 08:00:00|CSC|1645344000|1000.324177|1000.324177|1000.324177|1000.324177
2022-02-20 09:00:00|CSC|1645347600|1000.467734|1000.467734|1000.467734|1000.467734
2022-02-20 10:00:00|CSC|1645351200|1000.367714|1000.367714|1000.367714|1000.367714
2022-02-20 11:00:00|CSC|1645354800|1000.496105|1000.496105|1000.496105|1000.496105
2022-02-20 12:00:00|CSC|1645358400|1000.398504|1000.398504|1000.398504|1000.398504
2022-02-20 13:00:00|CSC|1645362000|1000.284136|1000.284136|1000.284136|1000.284136
2022-02-20 14:00:00|CSC|1645365600|1000.351554|1000.351554|1000.351554|1000.351554
2022-02-20 15:00:00|CSC|1645369200|1000.3649|1000.3649|1000.3649|1000.3649
2022-02-20 16:00:00|CSC|1645372800|1000.433974|1000.433974|1000.433974|1000.433974
2022-02-20 17:00:00|CSC|1645376400|1000.485462|1000.485462|1000.485462|1000.485462
2022-02-20 18:00:00|CSC|1645380000|1000.334477|1000.334477|1000.334477|1000.334477
2022-02-20 19:00:00|CSC|1645383600|1000.288341|1000.288341|1000.288341|1000.288341
2022-02-20 20:00:00|CSC|1645387200|1000.467986|1000.467986|1000.467986|1000.467986
2022-02-20 21:00:00|CSC|1645390800|1000.410256|1000.410256|1000.410256|1000.410256
2022-02-20 22:00:00|CSC|1645394400|1000.324477|1000.324477|1000.324477|1000.324477
2022-02-20 23:00:00|CSC|1645398000|1000.533741|1000.533741|1000.533741|1000.533741
2022-02-21 00:00:00|CSC|1645401600|1000.319112|1000.319112|1000.319112|1000.319112
2022-02-21 01:00:00|CSC|1645405200|1000.301228|1000.301228|1000.301228|1000.301228
2022-02-21 02:00:00|CSC|1645408800|1000.34113|1000.34113|1000.34113|1000.34113
2022-02-21 03:00:00|CSC|1645412400|1000.280959|1000.280959|1000.280959|1000.280959
2022-02-21 04:00:00|CSC|1645416000|1000.49913|1000.49913|1000.49913|1000.49913
2022-02-21 05:00:00|CSC|1645419600|1000.474263|1000.474263|1000.474263|1000.474263
2022-02-21 06:00:00|CSC|1645423200|1000.444847|1000.444847|1000.444847|1000.444847
2022-02-21 07:00:00|CSC|1645426800|1000.409132|1000.409132|1000.409132|1000.409132
2022-02-21 08:00:00|CSC|1645430400|1000.512298|1000.512298|1000.512298|1000.512298
2022-02-21 09:00:00|CSC|1645434000|1000.359765|1000.359765|1000.359765|1000.359765
2022-02-21 10:00:00|CSC|1645437600|1000.547224|1000.547224|1000.547224|1000.547224
2022-02-21 11:00:00|CSC|1645441200|1000.847072|1000.847072|1000.847072|1000.847072
2022-02-21 12:00:00|CSC|1645444800|1000.868463|1000.868463|1000.868463|1000.868463
2022-02-21 13:00:00|CSC|1645448400|1000.544823|1000.544823|1000.544823|1000.544823
2022-02-21 14:00:00|CSC|1645452000|1000.360733|1000.360733|1000.360733|1000.360733
2022-02-21 15:00:00|CSC|1645455600|1000.313524|1000.313524|1000.313524|1000.313524
2022-02-21 16:00:00|CSC|1645459200|1000.354883|1000.354883|1000.354883|1000.354883
2022-02-21 17:00:00|CSC|1645462800|1000.365369|1000.365369|1000.365369|1000.365369
2022-02-21 18:00:00|CSC|1645466400|1000.338451|1000.338451|1000.338451|1000.338451
2022-02-21 19:00:00|CSC|1645470000|1000.387606|1000.387606|1000.387606|1000.387606
2022-02-21 20:00:00|CSC|1645473600|1000.377388|1000.377388|1000.377388|1000.377388
2022-02-21 21:00:00|CSC|1645477200|1000.368569|1000.368569|1000.368569|1000.368569
2022-02-21 22:00:00|CSC|1645480800|1000.424375|1000.424375|1000.424375|1000.424375
2022-02-21 23:00:00|CSC|1645484400|1000.43669|1000.43669|1000.43669|1000.43669
2022-02-22 00:00:00|CSC|1645488000|1000.483216|1000.483216|1000.483216|1000.483216
2022-02-22 01:00:00|CSC|1645491600|1000.348516|1000.348516|1000.348516|1000.348516
2022-02-22 02:00:00|CSC|1645495200|1000.457322|1000.457322|1000.457322|1000.457322
2022-02-22 03:00:00|CSC|1645498800|1000.292847|1000.292847|1000.292847|1000.292847
2022-02-22 04:00:00|CSC|1645502400|1000.431388|1000.431388|1000.431388|1000.431388
2022-02-22 05:00:00|CSC|1645506000|1000.504458|1000.504458|1000.504458|1000.504458
2022-02-22 06:00:00|CSC|1645509600|1000.494196|1000.494196|1000.494196|1000.494196
2022-02-22 07:00:00|CSC|1645513200|1000.296849|1000.296849|1000.296849|1000.296849
2022-02-22 08:00:00|CSC|1645516800|1000.299301|1000.299301|1000.299301|1000.299301
2022-02-22 09:00:00|CSC|1645520400|1000.321782|1000.321782|1000.321782|1000.321782
2022-02-22 10:00:00|CSC|1645524000|1000.372407|1000.372407|1000.372407|1000.372407
2022-02-22 11:00:00|CSC|1645527600|1000.313781|1000.313781|1000.313781|1000.313781
2022-02-22 12:00:00|CSC|1645531200|1000.304139|1000.304139|1000.304139|1000.304139
2022-02-22 13:00:00|CSC|1645534800|1000.42163|1000.42163|1000.42163|1000.42163
2022-02-22 14:00:00|CSC|1645538400|1000.382653|1000.382653|1000.382653|1000.382653
2022-02-22 15:00:00|CSC|1645542000|1000.551202|1000.551202|1000.551202|1000.551202
2022-02-22 16:00:00|CSC|1645545600|1000.346248|1000.346248|1000.346248|1000.346248
2022-02-22 17:00:00|CSC|1645549200|1000.487873|1000.487873|1000.487873|1000.487873
2022-02-22 18:00:00|CSC|1645552800|1000.453195|1000.453195|1000.453195|1000.453195
2022-02-22 19:00:00|CSC|1645556400|1000.436013|1000.436013|1000.436013|1000.436013
2022-02-22 20:00:00|CSC|1645560000|1000.429229|1000.429229|1000.429229|1000.429229
2022-02-22 21:00:00|CSC|1645563600|1000.433515|1000.433515|1000.433515|1000.433515
2022-02-22 22:00:00|CSC|1645567200|1000.408788|1000.408788|1000.408788|1000.408788
2022-02-22 23:00:00|CSC|1645570800|1000.456275|1000.456275|1000.456275|1000.456275
2022-02-23 00:00:00|CSC|1645574400|1000.42656|1000.42656|1000.42656|1000.42656
2022-02-23 01:00:00|CSC|1645578000|1000.578646|1000.578646|1000.578646|1000.578646
2022-02-23 02:00:00|CSC|1645581600|1000.270022|1000.270022|1000.270022|1000.270022
2022-02-23 03:00:00|CSC|1645585200|1000.354657|1000.354657|1000.354657|1000.354657
2022-02-23 04:00:00|CSC|1645588800|1000.542282|1000.542282|1000.542282|1000.542282
2022-02-23 05:00:00|CSC|1645592400|1000.39896|1000.39896|1000.39896|1000.39896
2022-02-23 06:00:00|CSC|1645596000|1000.353155|1000.353155|1000.353155|1000.353155
2022-02-23 07:00:00|CSC|1645599600|1000.463184|1000.463184|1000.463184|1000.463184
2022-02-23 08:00:00|CSC|1645603200|1000.680546|1000.680546|1000.680546|1000.680546
2022-02-23 09:00:00|CSC|1645606800|1000.425764|1000.425764|1000.425764|1000.425764
2022-02-23 10:00:00|CSC|1645610400|1000.420372|1000.420372|1000.420372|1000.420372
2022-02-23 11:00:00|CSC|1645614000|1000.395261|1000.395261|1000.395261|1000.395261
2022-02-23 12:00:00|CSC|1645617600|1000.368145|1000.368145|1000.368145|1000.368145
2022-02-23 13:00:00|CSC|1645621200|1000.338656|1000.338656|1000.338656|1000.338656
2022-02-23 14:00:00|CSC|1645624800|1000.386273|1000.386273|1000.386273|1000.386273
2022-02-23 15:00:00|CSC|1645628400|1000.424437|1000.424437|1000.424437|1000.424437
2022-02-23 16:00:00|CSC|1645632000|1000.512345|1000.512345|1000.512345|1000.512345
2022-02-23 17:00:00|CSC|1645635600|1000.574497|1000.574497|1000.574497|1000.574497
2022-02-23 18:00:00|CSC|1645639200|1000.42395|1000.42395|1000.42395|1000.42395
2022-02-23 19:00:00|CSC|1645642800|1000.530768|1000.530768|1000.530768|1000.530768
2022-02-23 20:00:00|CSC|1645646400|1000.398023|1000.398023|1000.398023|1000.398023
2022-02-23 21:00:00|CSC|1645650000|1000.377374|1000.377374|1000.377374|1000.377374
2022-02-23 22:00:00|CSC|1645653600|1000.375125|1000.375125|1000.375125|1000.375125
2022-02-23 23:00:00|CSC|1645657200|1000.410834|1000.410834|1000.410834|1000.410834
2022-02-24 00:00:00|CSC|1645660800|1000.461034|1000.461034|1000.461034|1000.461034
2022-02-24 01:00:00|CSC|1645664400|1000.497199|1000.497199|1000.497199|1000.497199
2022-02-24 02:00:00|CSC|1645668000|1000.366293|1000.366293|1000.366293|1000.366293
2022-02-24 03:00:00|CSC|1645671600|1000.55423|1000.55423|1000.55423|1000.55423
2022-02-24 04:00:00|CSC|1645675200|1000.385358|1000.385358|1000.385358|1000.385358
2022-02-24 05:00:00|CSC|1645678800|1000.425468|1000.425468|1000.425468|1000.425468
2022-02-24 06:00:00|CSC|1645682400|1000.362333|1000.362333|1000.362333|1000.362333
2022-02-24 07:00:00|CSC|1645686000|1000.250345|1000.250345|1000.250345|1000.250345
2022-02-24 08:00:00|CSC|1645689600|1000.710915|1000.710915|1000.710915|1000.710915
2022-02-24 09:00:00|CSC|1645693200|1000.66398|1000.66398|1000.66398|1000.66398
2022-02-24 10:00:00|CSC|1645696800|1000.29954|1000.29954|1000.29954|1000.29954
2022-02-24 11:00:00|CSC|1645700400|1000.308471|1000.308471|1000.308471|1000.308471
2022-02-24 12:00:00|CSC|1645704000|1000.46881|1000.46881|1000.46881|1000.46881
2022-02-24 13:00:00|CSC|1645707600|1000.358944|1000.358944|1000.358944|1000.358944
2022-02-24 14:00:00|CSC|1645711200|1000.264533|1000.264533|1000.264533|1000.264533
2022-02-24 15:00:00|CSC|1645714800|1000.420544|1000.420544|1000.420544|1000.420544
2022-02-24 16:00:00|CSC|1645718400|1000.378638|1000.378638|1000.378638|1000.378638
2022-02-24 17:00:00|CSC|1645722000|1000.348844|1000.348844|1000.348844|1000.348844
2022-02-24 18:00:00|CSC|1645725600|1000.549476|1000.549476|1000.549476|1000.549476
2022-02-24 19:00:00|CSC|1645729200|1000.463772|1000.463772|1000.463772|1000.463772
2022-02-24 20:00:00|CSC|1645732800|1000.465098|1000.465098|1000.465098|1000.465098
2022-02-24 21:00:00|CSC|1645736400|1000.430861|1000.430861|1000.430861|1000.430861
2022-02-24 22:00:00|CSC|1645740000|1000.526771|1000.526771|1000.526771|1000.526771
2022-02-24 23:00:00|CSC|1645743600|1000.484713|1000.484713|1000.484713|1000.484713
2022-02-25 00:00:00|CSC|1645747200|1000.646051|1000.646051|1000.646051|1000.646051
2022-02-25 01:00:00|CSC|1645750800|1000.654568|1000.654568|1000.654568|1000.654568
2022-02-25 02:00:00|CSC|1645754400|1000.48162|1000.48162|1000.48162|1000.48162
2022-02-25 03:00:00|CSC|1645758000|1000.300707|1000.300707|1000.300707|1000.300707
2022-02-25 04:00:00|CSC|1645761600|1000.429024|1000.429024|1000.429024|1000.429024
2022-02-25 05:00:00|CSC|1645765200|1000.33058|1000.33058|1000.33058|1000.33058
2022-02-25 06:00:00|CSC|1645768800|1000.42806|1000.42806|1000.42806|1000.42806
2022-02-25 07:00:00|CSC|1645772400|1000.386188|1000.386188|1000.386188|1000.386188
2022-02-25 08:00:00|CSC|1645776000|1000.520877|1000.520877|1000.520877|1000.520877
2022-02-25 09:00:00|CSC|1645779600|1000.30124|1000.30124|1000.30124|1000.30124
2022-02-25 10:00:00|CSC|1645783200|1000.297601|1000.297601|1000.297601|1000.297601
2022-02-25 11:00:00|CSC|1645786800|1000.513229|1000.513229|1000.513229|1000.513229
2022-02-25 12:00:00|CSC|1645790400|1000.295113|1000.295113|1000.295113|1000.295113
2022-02-25 13:00:00|CSC|1645794000|1000.279553|1000.279553|1000.279553|1000.279553
2022-02-25 14:00:00|CSC|1645797600|1000.350239|1000.350239|1000.350239|1000.350239
2022-02-25 15:00:00|CSC|1645801200|1000.331983|1000.331983|1000.331983|1000.331983
2022-02-25 16:00:00|CSC|1645804800|1000.383704|1000.383704|1000.383704|1000.383704
2022-02-25 17:00:00|CSC|1645808400|1000.342486|1000.342486|1000.342486|1000.342486
2022-02-25 18:00:00|CSC|1645812000|1000.44683|1000.44683|1000.44683|1000.44683
2022-02-25 19:00:00|CSC|1645815600|1000.429784|1000.429784|1000.429784|1000.429784
2022-02-25 20:00:00|CSC|1645819200|1000.334425|1000.334425|1000.334425|1000.334425
2022-02-25 21:00:00|CSC|1645822800|1000.377502|1000.377502|1000.377502|1000.377502
2022-02-25 22:00:00|CSC|1645826400|1000.342641|1000.342641|1000.342641|1000.342641
2022-02-25 23:00:00|CSC|1645830000|1000.338248|1000.338248|1000.338248|1000.338248
2022-02-26 00:00:00|CSC|1645833600|1000.397308|1000.397308|1000.397308|1000.397308
2022-02-26 01:00:00|CSC|1645837200|1000.343026|1000.343026|1000.343026|1000.343026
2022-02-26 02:00:00|CSC|1645840800|1000.411602|1000.411602|1000.411602|1000.411602
2022-02-26 03:00:00|CSC|1645844400|1000.380867|1000.380867|1000.380867|1000.380867
2022-02-26 04:00:00|CSC|1645848000|1000.360816|1000.360816|1000.360816|1000.360816
2022-02-26 05:00:00|CSC|1645851600|1000.369469|1000.369469|1000.369469|1000.369469
2022-02-26 06:00:00|CSC|1645855200|1000.401278|1000.401278|1000.401278|1000.401278
2022-02-26 07:00:00|CSC|1645858800|1000.391575|1000.391575|1000.391575|1000.391575
2022-02-26 08:00:00|CSC|1645862400|1000.400361|1000.400361|1000.400361|1000.400361
2022-02-26 09:00:00|CSC|1645866000|1000.429712|1000.429712|1000.429712|1000.429712
2022-02-26 10:00:00|CSC|1645869600|1000.337551|1000.337551|1000.337551|1000.337551
2022-02-26 11:00:00|CSC|1645873200|1000.411214|1000.411214|1000.411214|1000.411214
2022-02-26 12:00:00|CSC|1645876800|1000.417129|1000.417129|1000.417129|1000.417129
2022-02-26 13:00:00|CSC|1645880400|1000.34936|1000.34936|1000.34936|1000.34936
2022-02-26 14:00:00|CSC|1645884000|1000.35741|1000.35741|1000.35741|1000.35741
2022-02-26 15:00:00|CSC|1645887600|1000.463957|1000.463957|1000.463957|1000.463957
2022-02-26 16:00:00|CSC|1645891200|1000.497342|1000.497342|1000.497342|1000.497342
2022-02-26 17:00:00|CSC|1645894800|1000.338912|1000.338912|1000.338912|1000.338912
2022-02-26 18:00:00|CSC|1645898400|1000.436123|1000.436123|1000.436123|1000.436123
2022-02-26 19:00:00|CSC|1645902000|1000.416126|1000.416126|1000.416126|1000.416126
2022-02-26 20:00:00|CSC|1645905600|1000.432007|1000.432007|1000.432007|1000.432007
2022-02-26 21:00:00|CSC|1645909200|1000.525681|1000.525681|1000.525681|1000.525681
2022-02-26 22:00:00|CSC|1645912800|1000.485708|1000.485708|1000.485708|1000.485708
2022-02-26 23:00:00|CSC|1645916400|1000.414076|1000.414076|1000.414076|1000.414076
2022-02-27 00:00:00|CSC|1645920000|1000.459778|1000.459778|1000.459778|1000.459778
2022-02-27 01:00:00|CSC|1645923600|1000.434042|1000.434042|1000.434042|1000.434042
2022-02-27 02:00:00|CSC|1645927200|1000.384834|1000.384834|1000.384834|1000.384834
2022-02-27 03:00:00|CSC|1645930800|1000.53524|1000.53524|1000.53524|1000.53524
2022-02-27 04:00:00|CSC|1645934400|1000.543353|1000.543353|1000.543353|1000.543353
2022-02-27 05:00:00|CSC|1645938000|1000.500805|1000.500805|1000.500805|1000.500805
2022-02-27 06:00:00|CSC|1645941600|1000.396024|1000.396024|1000.396024|1000.396024
2022-02-27 07:00:00|CSC|1645945200|1000.404411|1000.404411|1000.404411|1000.404411
2022-02-27 08:00:00|CSC|1645948800|1000.328344|1000.328344|1000.328344|1000.328344
2022-02-27 09:00:00|CSC|1645952400|1000.415668|1000.415668|1000.415668|1000.415668
2022-02-27 10:00:00|CSC|1645956000|1000.560335|1000.560335|1000.560335|1000.560335
2022-02-27 11:00:00|CSC|1645959600|1000.508278|1000.508278|1000.508278|1000.508278
2022-02-27 12:00:00|CSC|1645963200|1000.437351|1000.437351|1000.437351|1000.437351
2022-02-27 13:00:00|CSC|1645966800|1000.423215|1000.423215|1000.423215|1000.423215
2022-02-27 14:00:00|CSC|1645970400|1000.376029|1000.376029|1000.376029|1000.376029
2022-02-27 15:00:00|CSC|1645974000|1000.313911|1000.313911|1000.313911|1000.313911
2022-02-27 16:00:00|CSC|1645977600|1000.35942|1000.35942|1000.35942|1000.35942
2022-02-27 17:00:00|CSC|1645981200|1000.494028|1000.494028|1000.494028|1000.494028
2022-02-27 18:00:00|CSC|1645984800|1000.605169|1000.605169|1000.605169|1000.605169
2022-02-27 19:00:00|CSC|1645988400|1000.416091|1000.416091|1000.416091|1000.416091
2022-02-27 20:00:00|CSC|1645992000|1000.301464|1000.301464|1000.301464|1000.301464
2022-02-27 21:00:00|CSC|1645995600|1000.303828|1000.303828|1000.303828|1000.303828
2022-02-27 22:00:00|CSC|1645999200|1000.305354|1000.305354|1000.305354|1000.305354
2022-02-27 23:00:00|CSC|1646002800|1000.386708|1000.386708|1000.386708|1000.386708
2022-02-28 00:00:00|CSC|1646006400|1000.465977|1000.465977|1000.465977|1000.465977
2022-02-28 01:00:00|CSC|1646010000|1000.227654|1000.227654|1000.227654|1000.227654
2022-02-28 02:00:00|CSC|1646013600|1000.28217|1000.28217|1000.28217|1000.28217
2022-02-28 03:00:00|CSC|1646017200|1000.259532|1000.259532|1000.259532|1000.259532
2022-02-28 04:00:00|CSC|1646020800|1000.362799|1000.362799|1000.362799|1000.362799
2022-02-28 05:00:00|CSC|1646024400|1000.467957|1000.467957|1000.467957|1000.467957
2022-02-28 06:00:00|CSC|1646028000|1000.263088|1000.263088|1000.263088|1000.263088
2022-02-28 07:00:00|CSC|1646031600|1000.490312|1000.490312|1000.490312|1000.490312
2022-02-28 08:00:00|CSC|1646035200|1000.368334|1000.368334|1000.368334|1000.368334
2022-02-28 09:00:00|CSC|1646038800|1000.332607|1000.332607|1000.332607|1000.332607
2022-02-28 10:00:00|CSC|1646042400|1000.272794|1000.272794|1000.272794|1000.272794
2022-02-28 11:00:00|CSC|1646046000|1000.302666|1000.302666|1000.302666|1000.302666
2022-02-28 12:00:00|CSC|1646049600|1000.493524|1000.493524|1000.493524|1000.493524
2022-02-28 13:00:00|CSC|1646053200|1000.311604|1000.311604|1000.311604|1000.311604
2022-02-28 14:00:00|CSC|1646056800|1000.460504|1000.460504|1000.460504|1000.460504
2022-02-28 15:00:00|CSC|1646060400|1000.705481|1000.705481|1000.705481|1000.705481
2022-02-28 16:00:00|CSC|1646064000|1000.294201|1000.294201|1000.294201|1000.294201
2022-02-28 17:00:00|CSC|1646067600|1000.355981|1000.355981|1000.355981|1000.355981
2022-02-28 18:00:00|CSC|1646071200|1000.266135|1000.266135|1000.266135|1000.266135
2022-02-28 19:00:00|CSC|1646074800|1000.28892|1000.28892|1000.28892|1000.28892
2022-02-28 20:00:00|CSC|1646078400|1000.296976|1000.296976|1000.296976|1000.296976
2022-02-28 21:00:00|CSC|1646082000|1000.343116|1000.343116|1000.343116|1000.343116
2022-02-28 22:00:00|CSC|1646085600|1000.40166|1000.40166|1000.40166|1000.40166
2022-02-28 23:00:00|CSC|1646089200|1000.311202|1000.311202|1000.311202|1000.311202
2022-03-01 00:00:00|CSC|1646092800|1000.256964|1000.256964|1000.256964|1000.256964
2022-03-01 01:00:00|CSC|1646096400|1000.266937|1000.266937|1000.266937|1000.266937
2022-03-01 02:00:00|CSC|1646100000|1000.285929|1000.285929|1000.285929|1000.285929
2022-03-01 03:00:00|CSC|1646103600|1000.192169|1000.192169|1000.192169|1000.192169
2022-03-01 04:00:00|CSC|1646107200|1000.432428|1000.432428|1000.432428|1000.432428
2022-03-01 05:00:00|CSC|1646110800|1000.288168|1000.288168|1000.288168|1000.288168
2022-03-01 06:00:00|CSC|1646114400|1000.325583|1000.325583|1000.325583|1000.325583
2022-03-01 07:00:00|CSC|1646118000|1000.261081|1000.261081|1000.261081|1000.261081
2022-03-01 08:00:00|CSC|1646121600|1000.296377|1000.296377|1000.296377|1000.296377
2022-03-01 09:00:00|CSC|1646125200|1000.285566|1000.285566|1000.285566|1000.285566
2022-03-01 10:00:00|CSC|1646128800|1000.438927|1000.438927|1000.438927|1000.438927
2022-03-01 11:00:00|CSC|1646132400|1000.25085|1000.25085|1000.25085|1000.25085
2022-03-01 12:00:00|CSC|1646136000|1000.227257|1000.227257|1000.227257|1000.227257
2022-03-01 13:00:00|CSC|1646139600|1000.208322|1000.208322|1000.208322|1000.208322
2022-03-01 14:00:00|CSC|1646143200|1000.26012|1000.26012|1000.26012|1000.26012
2022-03-01 15:00:00|CSC|1646146800|1000.341783|1000.341783|1000.341783|1000.341783
2022-03-01 16:00:00|CSC|1646150400|1000.447855|1000.447855|1000.447855|1000.447855
2022-03-01 17:00:00|CSC|1646154000|1000.277043|1000.277043|1000.277043|1000.277043
2022-03-01 18:00:00|CSC|1646157600|1000.284744|1000.284744|1000.284744|1000.284744
2022-03-01 19:00:00|CSC|1646161200|1000.28639|1000.28639|1000.28639|1000.28639
2022-03-01 20:00:00|CSC|1646164800|1000.334387|1000.334387|1000.334387|1000.334387
2022-03-01 21:00:00|CSC|1646168400|1000.404816|1000.404816|1000.404816|1000.404816
2022-03-01 22:00:00|CSC|1646172000|1000.346722|1000.346722|1000.346722|1000.346722
2022-03-01 23:00:00|CSC|1646175600|1000.385219|1000.385219|1000.385219|1000.385219
2022-03-02 00:00:00|CSC|1646179200|1000.318914|1000.318914|1000.318914|1000.318914
2022-03-02 01:00:00|CSC|1646182800|1000.314088|1000.314088|1000.314088|1000.314088
2022-03-02 02:00:00|CSC|1646186400|1000.278344|1000.278344|1000.278344|1000.278344
2022-03-02 03:00:00|CSC|1646190000|1000.271133|1000.271133|1000.271133|1000.271133
2022-03-02 04:00:00|CSC|1646193600|1000.334982|1000.334982|1000.334982|1000.334982
2022-03-02 05:00:00|CSC|1646197200|1000.314292|1000.314292|1000.314292|1000.314292
2022-03-02 06:00:00|CSC|1646200800|1000.3063|1000.3063|1000.3063|1000.3063
2022-03-02 07:00:00|CSC|1646204400|1000.138694|1000.138694|1000.138694|1000.138694
2022-03-02 08:00:00|CSC|1646208000|1000.30796|1000.30796|1000.30796|1000.30796
2022-03-02 09:00:00|CSC|1646211600|1000.36058|1000.36058|1000.36058|1000.36058
2022-03-02 10:00:00|CSC|1646215200|1000.275921|1000.275921|1000.275921|1000.275921
2022-03-02 11:00:00|CSC|1646218800|1000.320596|1000.320596|1000.320596|1000.320596
2022-03-02 12:00:00|CSC|1646222400|1000.309619|1000.309619|1000.309619|1000.309619
2022-03-02 13:00:00|CSC|1646226000|1000.278577|1000.278577|1000.278577|1000.278577
2022-03-02 14:00:00|CSC|1646229600|1000.260789|1000.260789|1000.260789|1000.260789
2022-03-02 15:00:00|CSC|1646233200|1000.321769|1000.321769|1000.321769|1000.321769
2022-03-02 16:00:00|CSC|1646236800|1000.274297|1000.274297|1000.274297|1000.274297
2022-03-02 17:00:00|CSC|1646240400|1000.241168|1000.241168|1000.241168|1000.241168
2022-03-02 18:00:00|CSC|1646244000|1000.2861|1000.2861|1000.2861|1000.2861
2022-03-02 19:00:00|CSC|1646247600|1000.356808|1000.356808|1000.356808|1000.356808
2022-03-02 20:00:00|CSC|1646251200|1000.283656|1000.283656|1000.283656|1000.283656
2022-03-02 21:00:00|CSC|1646254800|1000.292674|1000.292674|1000.292674|1000.292674
2022-03-02 22:00:00|CSC|1646258400|1000.324722|1000.324722|1000.324722|1000.324722
2022-03-02 23:00:00|CSC|1646262000|1000.341073|1000.341073|1000.341073|1000.341073
2022-03-03 00:00:00|CSC|1646265600|1000.262696|1000.262696|1000.262696|1000.262696
2022-03-03 01:00:00|CSC|1646269200|1000.422987|1000.422987|1000.422987|1000.422987
2022-03-03 02:00:00|CSC|1646272800|1000.292135|1000.292135|1000.292135|1000.292135
2022-03-03 03:00:00|CSC|1646276400|1000.302562|1000.302562|1000.302562|1000.302562
2022-03-03 04:00:00|CSC|1646280000|1000.257074|1000.257074|1000.257074|1000.257074
2022-03-03 05:00:00|CSC|1646283600|1000.359987|1000.359987|1000.359987|1000.359987
2022-03-03 06:00:00|CSC|1646287200|1000.310764|1000.310764|1000.310764|1000.310764
2022-03-03 07:00:00|CSC|1646290800|1000.266641|1000.266641|1000.266641|1000.266641
2022-03-03 08:00:00|CSC|1646294400|1000.591066|1000.591066|1000.591066|1000.591066
2022-03-03 09:00:00|CSC|1646298000|1000.443037|1000.443037|1000.443037|1000.443037
2022-03-03 10:00:00|CSC|1646301600|1000.429063|1000.429063|1000.429063|1000.429063
2022-03-03 11:00:00|CSC|1646305200|1000.37308|1000.37308|1000.37308|1000.37308
2022-03-03 12:00:00|CSC|1646308800|1000.293018|1000.293018|1000.293018|1000.293018
2022-03-03 13:00:00|CSC|1646312400|1000.503926|1000.503926|1000.503926|1000.503926
2022-03-03 14:00:00|CSC|1646316000|1000.236106|1000.236106|1000.236106|1000.236106
2022-03-03 15:00:00|CSC|1646319600|1000.285251|1000.285251|1000.285251|1000.285251
2022-03-03 16:00:00|CSC|1646323200|1000.245245|1000.245245|1000.245245|1000.245245
2022-03-03 17:00:00|CSC|1646326800|1000.215339|1000.215339|1000.215339|1000.215339
2022-03-03 18:00:00|CSC|1646330400|1000.263397|1000.263397|1000.263397|1000.263397
2022-03-03 19:00:00|CSC|1646334000|1000.20412|1000.20412|1000.20412|1000.20412
2022-03-03 20:00:00|CSC|1646337600|1000.261871|1000.261871|1000.261871|1000.261871
2022-03-03 21:00:00|CSC|1646341200|1000.296329|1000.296329|1000.296329|1000.296329
2022-03-03 22:00:00|CSC|1646344800|1000.363945|1000.363945|1000.363945|1000.363945
2022-03-03 23:00:00|CSC|1646348400|1000.307951|1000.307951|1000.307951|1000.307951
2022-03-04 00:00:00|CSC|1646352000|1000.276685|1000.276685|1000.276685|1000.276685
2022-03-04 01:00:00|CSC|1646355600|1000.163363|1000.163363|1000.163363|1000.163363
2022-03-04 02:00:00|CSC|1646359200|1000.177459|1000.177459|1000.177459|1000.177459
2022-03-04 03:00:00|CSC|1646362800|1000.366471|1000.366471|1000.366471|1000.366471
2022-03-04 04:00:00|CSC|1646366400|1000.203846|1000.203846|1000.203846|1000.203846
2022-03-04 05:00:00|CSC|1646370000|1000.221842|1000.221842|1000.221842|1000.221842
2022-03-04 06:00:00|CSC|1646373600|1000.379226|1000.379226|1000.379226|1000.379226
2022-03-04 07:00:00|CSC|1646377200|1000.231636|1000.231636|1000.231636|1000.231636
2022-03-04 08:00:00|CSC|1646380800|1000.208937|1000.208937|1000.208937|1000.208937
2022-03-04 09:00:00|CSC|1646384400|1000.366393|1000.366393|1000.366393|1000.366393
2022-03-04 10:00:00|CSC|1646388000|1000.203257|1000.203257|1000.203257|1000.203257
2022-03-04 11:00:00|CSC|1646391600|1000.34018|1000.34018|1000.34018|1000.34018
2022-03-04 12:00:00|CSC|1646395200|1000.381518|1000.381518|1000.381518|1000.381518
2022-03-04 13:00:00|CSC|1646398800|1000.260411|1000.260411|1000.260411|1000.260411
2022-03-04 14:00:00|CSC|1646402400|1000.341377|1000.341377|1000.341377|1000.341377
2022-03-04 15:00:00|CSC|1646406000|1000.121984|1000.121984|1000.121984|1000.121984
2022-03-04 16:00:00|CSC|1646409600|1000.383945|1000.383945|1000.383945|1000.383945
2022-03-04 17:00:00|CSC|1646413200|1000.162336|1000.162336|1000.162336|1000.162336
2022-03-04 18:00:00|CSC|1646416800|1000.182812|1000.182812|1000.182812|1000.182812
2022-03-04 19:00:00|CSC|1646420400|1000.393542|1000.393542|1000.393542|1000.393542
2022-03-04 20:00:00|CSC|1646424000|1000.168859|1000.168859|1000.168859|1000.168859
2022-03-04 21:00:00|CSC|1646427600|1000.270004|1000.270004|1000.270004|1000.270004
2022-03-04 22:00:00|CSC|1646431200|1000.188839|1000.188839|1000.188839|1000.188839
2022-03-04 23:00:00|CSC|1646434800|1000.206657|1000.206657|1000.206657|1000.206657
2022-03-05 00:00:00|CSC|1646438400|1000.334134|1000.334134|1000.334134|1000.334134
2022-03-05 01:00:00|CSC|1646442000|1000.233392|1000.233392|1000.233392|1000.233392
2022-03-05 02:00:00|CSC|1646445600|1000.468468|1000.468468|1000.468468|1000.468468
2022-03-05 03:00:00|CSC|1646449200|1000.228609|1000.228609|1000.228609|1000.228609
2022-03-05 04:00:00|CSC|1646452800|1000.220058|1000.220058|1000.220058|1000.220058
2022-03-05 05:00:00|CSC|1646456400|1000.206306|1000.206306|1000.206306|1000.206306
2022-03-05 06:00:00|CSC|1646460000|1000.363273|1000.363273|1000.363273|1000.363273
2022-03-05 07:00:00|CSC|1646463600|1000.202745|1000.202745|1000.202745|1000.202745
2022-03-05 08:00:00|CSC|1646467200|1000.203625|1000.203625|1000.203625|1000.203625
2022-03-05 09:00:00|CSC|1646470800|1000.336116|1000.336116|1000.336116|1000.336116
2022-03-05 10:00:00|CSC|1646474400|1000.246738|1000.246738|1000.246738|1000.246738
2022-03-05 11:00:00|CSC|1646478000|1000.255771|1000.255771|1000.255771|1000.255771
2022-03-05 12:00:00|CSC|1646481600|1000.234824|1000.234824|1000.234824|1000.234824
2022-03-05 13:00:00|CSC|1646485200|1000.232258|1000.232258|1000.232258|1000.232258
2022-03-05 14:00:00|CSC|1646488800|1000.243344|1000.243344|1000.243344|1000.243344
2022-03-05 15:00:00|CSC|1646492400|1000.214031|1000.214031|1000.214031|1000.214031
2022-03-05 16:00:00|CSC|1646496000|1000.224179|1000.224179|1000.224179|1000.224179
2022-03-05 17:00:00|CSC|1646499600|1000.185884|1000.185884|1000.185884|1000.185884
2022-03-05 18:00:00|CSC|1646503200|1000.25602|1000.25602|1000.25602|1000.25602
2022-03-05 19:00:00|CSC|1646506800|1000.195728|1000.195728|1000.195728|1000.195728
2022-03-05 20:00:00|CSC|1646510400|1000.189539|1000.189539|1000.189539|1000.189539
2022-03-05 21:00:00|CSC|1646514000|1000.143912|1000.143912|1000.143912|1000.143912
2022-03-05 22:00:00|CSC|1646517600|1000.16635|1000.16635|1000.16635|1000.16635
2022-03-05 23:00:00|CSC|1646521200|1000.226048|1000.226048|1000.226048|1000.226048
2022-03-06 00:00:00|CSC|1646524800|1000.343999|1000.343999|1000.343999|1000.343999
2022-03-06 01:00:00|CSC|1646528400|1000.209597|1000.209597|1000.209597|1000.209597
2022-03-06 02:00:00|CSC|1646532000|1000.302662|1000.302662|1000.302662|1000.302662
2022-03-06 03:00:00|CSC|1646535600|1000.150904|1000.150904|1000.150904|1000.150904
2022-03-06 04:00:00|CSC|1646539200|1000.20318|1000.20318|1000.20318|1000.20318
2022-03-06 05:00:00|CSC|1646542800|1000.17592|1000.17592|1000.17592|1000.17592
2022-03-06 06:00:00|CSC|1646546400|1000.259464|1000.259464|1000.259464|1000.259464
2022-03-06 07:00:00|CSC|1646550000|1000.280882|1000.280882|1000.280882|1000.280882
2022-03-06 08:00:00|CSC|1646553600|1000.341547|1000.341547|1000.341547|1000.341547
2022-03-06 09:00:00|CSC|1646557200|1000.336628|1000.336628|1000.336628|1000.336628
2022-03-06 10:00:00|CSC|1646560800|1000.222476|1000.222476|1000.222476|1000.222476
2022-03-06 11:00:00|CSC|1646564400|1000.250586|1000.250586|1000.250586|1000.250586
2022-03-06 12:00:00|CSC|1646568000|1000.238683|1000.238683|1000.238683|1000.238683
2022-03-06 13:00:00|CSC|1646571600|1000.36091|1000.36091|1000.36091|1000.36091
2022-03-06 14:00:00|CSC|1646575200|1000.43723|1000.43723|1000.43723|1000.43723
2022-03-06 15:00:00|CSC|1646578800|1000.345903|1000.345903|1000.345903|1000.345903
2022-03-06 16:00:00|CSC|1646582400|1000.3337|1000.3337|1000.3337|1000.3337
2022-03-06 17:00:00|CSC|1646586000|1000.266682|1000.266682|1000.266682|1000.266682
2022-03-06 18:00:00|CSC|1646589600|1000.19673|1000.19673|1000.19673|1000.19673
2022-03-06 19:00:00|CSC|1646593200|1000.329473|1000.329473|1000.329473|1000.329473
2022-03-06 20:00:00|CSC|1646596800|1000.313327|1000.313327|1000.313327|1000.313327
2022-03-06 21:00:00|CSC|1646600400|1000.161115|1000.161115|1000.161115|1000.161115
2022-03-06 22:00:00|CSC|1646604000|1000.408057|1000.408057|1000.408057|1000.408057
2022-03-06 23:00:00|CSC|1646607600|1000.184715|1000.184715|1000.184715|1000.184715
2022-03-07 00:00:00|CSC|1646611200|1000.213996|1000.213996|1000.213996|1000.213996
2022-03-07 01:00:00|CSC|1646614800|1000.167242|1000.167242|1000.167242|1000.167242
2022-03-07 02:00:00|CSC|1646618400|1000.17729|1000.17729|1000.17729|1000.17729
2022-03-07 03:00:00|CSC|1646622000|1000.18829|1000.18829|1000.18829|1000.18829
2022-03-07 04:00:00|CSC|1646625600|1000.402404|1000.402404|1000.402404|1000.402404
2022-03-07 05:00:00|CSC|1646629200|1000.15975|1000.15975|1000.15975|1000.15975
2022-03-07 06:00:00|CSC|1646632800|1000.188256|1000.188256|1000.188256|1000.188256
2022-03-07 07:00:00|CSC|1646636400|1000.199435|1000.199435|1000.199435|1000.199435
2022-03-07 08:00:00|CSC|1646640000|1000.203998|1000.203998|1000.203998|1000.203998
2022-03-07 09:00:00|CSC|1646643600|1000.343674|1000.343674|1000.343674|1000.343674
2022-03-07 10:00:00|CSC|1646647200|1000.292729|1000.292729|1000.292729|1000.292729
2022-03-07 11:00:00|CSC|1646650800|1000.207552|1000.207552|1000.207552|1000.207552
2022-03-07 12:00:00|CSC|1646654400|1000.28841|1000.28841|1000.28841|1000.28841
2022-03-07 13:00:00|CSC|1646658000|1000.196542|1000.196542|1000.196542|1000.196542
2022-03-07 14:00:00|CSC|1646661600|1000.425324|1000.425324|1000.425324|1000.425324
2022-03-07 15:00:00|CSC|1646665200|1000.321852|1000.321852|1000.321852|1000.321852
2022-03-07 16:00:00|CSC|1646668800|1000.193786|1000.193786|1000.193786|1000.193786
2022-03-07 17:00:00|CSC|1646672400|1000.227377|1000.227377|1000.227377|1000.227377
2022-03-07 18:00:00|CSC|1646676000|1000.170055|1000.170055|1000.170055|1000.170055
2022-03-07 19:00:00|CSC|1646679600|1000.149151|1000.149151|1000.149151|1000.149151
2022-03-07 20:00:00|CSC|1646683200|1000.177383|1000.177383|1000.177383|1000.177383
2022-03-07 21:00:00|CSC|1646686800|1000.214899|1000.214899|1000.214899|1000.214899
2022-03-07 22:00:00|CSC|1646690400|1000.166018|1000.166018|1000.166018|1000.166018
2022-03-07 23:00:00|CSC|1646694000|1000.391895|1000.391895|1000.391895|1000.391895
2022-03-08 00:00:00|CSC|1646697600|1000.204919|1000.204919|1000.204919|1000.204919
2022-03-08 01:00:00|CSC|1646701200|1000.168809|1000.168809|1000.168809|1000.168809
2022-03-08 02:00:00|CSC|1646704800|1000.218548|1000.218548|1000.218548|1000.218548
2022-03-08 03:00:00|CSC|1646708400|1000.214627|1000.214627|1000.214627|1000.214627
2022-03-08 04:00:00|CSC|1646712000|1000.1244|1000.1244|1000.1244|1000.1244
2022-03-08 05:00:00|CSC|1646715600|1000.303938|1000.303938|1000.303938|1000.303938
2022-03-08 06:00:00|CSC|1646719200|1000.197208|1000.197208|1000.197208|1000.197208
2022-03-08 07:00:00|CSC|1646722800|1000.224905|1000.224905|1000.224905|1000.224905
2022-03-08 08:00:00|CSC|1646726400|999.9975148|999.9975148|999.9975148|999.9975148
2022-03-08 09:00:00|CSC|1646730000|1000.173185|1000.173185|1000.173185|1000.173185
2022-03-08 10:00:00|CSC|1646733600|1000.240753|1000.240753|1000.240753|1000.240753
2022-03-08 11:00:00|CSC|1646737200|1000.187182|1000.187182|1000.187182|1000.187182
2022-03-08 12:00:00|CSC|1646740800|1000.184013|1000.184013|1000.184013|1000.184013
2022-03-08 13:00:00|CSC|1646744400|1000.161882|1000.161882|1000.161882|1000.161882
2022-03-08 14:00:00|CSC|1646748000|1000.136067|1000.136067|1000.136067|1000.136067
2022-03-08 15:00:00|CSC|1646751600|1000.164714|1000.164714|1000.164714|1000.164714
2022-03-08 16:00:00|CSC|1646755200|1000.141818|1000.141818|1000.141818|1000.141818
2022-03-08 17:00:00|CSC|1646758800|1000.324465|1000.324465|1000.324465|1000.324465
2022-03-08 18:00:00|CSC|1646762400|1000.195417|1000.195417|1000.195417|1000.195417
2022-03-08 19:00:00|CSC|1646766000|1000.171352|1000.171352|1000.171352|1000.171352
2022-03-08 20:00:00|CSC|1646769600|1000.174282|1000.174282|1000.174282|1000.174282
2022-03-08 21:00:00|CSC|1646773200|1000.187037|1000.187037|1000.187037|1000.187037
2022-03-08 22:00:00|CSC|1646776800|1000.058344|1000.058344|1000.058344|1000.058344
2022-03-08 23:00:00|CSC|1646780400|1000.168082|1000.168082|1000.168082|1000.168082
2022-03-09 00:00:00|CSC|1646784000|1000.15933|1000.15933|1000.15933|1000.15933
2022-03-09 01:00:00|CSC|1646787600|1000.194011|1000.194011|1000.194011|1000.194011
2022-03-09 02:00:00|CSC|1646791200|1000.180599|1000.180599|1000.180599|1000.180599
2022-03-09 03:00:00|CSC|1646794800|1000.307191|1000.307191|1000.307191|1000.307191
2022-03-09 04:00:00|CSC|1646798400|1000.17314|1000.17314|1000.17314|1000.17314
2022-03-09 05:00:00|CSC|1646802000|1000.215523|1000.215523|1000.215523|1000.215523
2022-03-09 06:00:00|CSC|1646805600|1000.162347|1000.162347|1000.162347|1000.162347
2022-03-09 07:00:00|CSC|1646809200|1000.163252|1000.163252|1000.163252|1000.163252
2022-03-09 08:00:00|CSC|1646812800|1000.169501|1000.169501|1000.169501|1000.169501
2022-03-09 09:00:00|CSC|1646816400|1000.184224|1000.184224|1000.184224|1000.184224
2022-03-09 10:00:00|CSC|1646820000|1000.185703|1000.185703|1000.185703|1000.185703
2022-03-09 11:00:00|CSC|1646823600|1000.193494|1000.193494|1000.193494|1000.193494
2022-03-09 12:00:00|CSC|1646827200|1000.192163|1000.192163|1000.192163|1000.192163
2022-03-09 13:00:00|CSC|1646830800|1000.194458|1000.194458|1000.194458|1000.194458
2022-03-09 14:00:00|CSC|1646834400|1000.195826|1000.195826|1000.195826|1000.195826
2022-03-09 15:00:00|CSC|1646838000|1000.265168|1000.265168|1000.265168|1000.265168
2022-03-09 16:00:00|CSC|1646841600|1000.218518|1000.218518|1000.218518|1000.218518
2022-03-09 17:00:00|CSC|1646845200|1000.2749|1000.2749|1000.2749|1000.2749
2022-03-09 18:00:00|CSC|1646848800|1000.240452|1000.240452|1000.240452|1000.240452
2022-03-09 19:00:00|CSC|1646852400|1000.194881|1000.194881|1000.194881|1000.194881
2022-03-09 20:00:00|CSC|1646856000|1000.267489|1000.267489|1000.267489|1000.267489
2022-03-09 21:00:00|CSC|1646859600|1000.224869|1000.224869|1000.224869|1000.224869
2022-03-09 22:00:00|CSC|1646863200|1000.297727|1000.297727|1000.297727|1000.297727
2022-03-09 23:00:00|CSC|1646866800|1000.226447|1000.226447|1000.226447|1000.226447
2022-03-10 00:00:00|CSC|1646870400|1000.251958|1000.251958|1000.251958|1000.251958
2022-03-10 01:00:00|CSC|1646874000|1000.402517|1000.402517|1000.402517|1000.402517
2022-03-10 02:00:00|CSC|1646877600|1000.353383|1000.353383|1000.353383|1000.353383
2022-03-10 03:00:00|CSC|1646881200|1000.34486|1000.34486|1000.34486|1000.34486
2022-03-10 04:00:00|CSC|1646884800|1000.225382|1000.225382|1000.225382|1000.225382
2022-03-10 05:00:00|CSC|1646888400|1000.207373|1000.207373|1000.207373|1000.207373
2022-03-10 06:00:00|CSC|1646892000|1000.280999|1000.280999|1000.280999|1000.280999
2022-03-10 07:00:00|CSC|1646895600|1000.283965|1000.283965|1000.283965|1000.283965
2022-03-10 08:00:00|CSC|1646899200|1000.293912|1000.293912|1000.293912|1000.293912
2022-03-10 09:00:00|CSC|1646902800|1000.352532|1000.352532|1000.352532|1000.352532
2022-03-10 10:00:00|CSC|1646906400|1000.561145|1000.561145|1000.561145|1000.561145
2022-03-10 11:00:00|CSC|1646910000|1000.269613|1000.269613|1000.269613|1000.269613
2022-03-10 12:00:00|CSC|1646913600|1000.36295|1000.36295|1000.36295|1000.36295
2022-03-10 13:00:00|CSC|1646917200|1000.343601|1000.343601|1000.343601|1000.343601
2022-03-10 14:00:00|CSC|1646920800|1000.274057|1000.274057|1000.274057|1000.274057
2022-03-10 15:00:00|CSC|1646924400|1000.421825|1000.421825|1000.421825|1000.421825
2022-03-10 16:00:00|CSC|1646928000|1000.260029|1000.260029|1000.260029|1000.260029
2022-03-10 17:00:00|CSC|1646931600|1000.27533|1000.27533|1000.27533|1000.27533
2022-03-10 18:00:00|CSC|1646935200|1000.28241|1000.28241|1000.28241|1000.28241
2022-03-10 19:00:00|CSC|1646938800|1000.316232|1000.316232|1000.316232|1000.316232
2022-03-10 20:00:00|CSC|1646942400|1000.305297|1000.305297|1000.305297|1000.305297
2022-03-10 21:00:00|CSC|1646946000|1000.300185|1000.300185|1000.300185|1000.300185
2022-03-10 22:00:00|CSC|1646949600|1000.568212|1000.568212|1000.568212|1000.568212
2022-03-10 23:00:00|CSC|1646953200|1000.466442|1000.466442|1000.466442|1000.466442
2022-03-11 00:00:00|CSC|1646956800|1000.362058|1000.362058|1000.362058|1000.362058
2022-03-11 01:00:00|CSC|1646960400|1000.352252|1000.352252|1000.352252|1000.352252
2022-03-11 02:00:00|CSC|1646964000|1000.4548|1000.4548|1000.4548|1000.4548
2022-03-11 03:00:00|CSC|1646967600|1000.351699|1000.351699|1000.351699|1000.351699
2022-03-11 04:00:00|CSC|1646971200|1001.284084|1001.284084|1001.284084|1001.284084
2022-03-11 05:00:00|CSC|1646974800|1000.352194|1000.352194|1000.352194|1000.352194
2022-03-11 06:00:00|CSC|1646978400|1000.310548|1000.310548|1000.310548|1000.310548
2022-03-11 07:00:00|CSC|1646982000|1000.306294|1000.306294|1000.306294|1000.306294
2022-03-11 08:00:00|CSC|1646985600|1000.304837|1000.304837|1000.304837|1000.304837
2022-03-11 09:00:00|CSC|1646989200|1000.31243|1000.31243|1000.31243|1000.31243
2022-03-11 10:00:00|CSC|1646992800|1000.314735|1000.314735|1000.314735|1000.314735
2022-03-11 11:00:00|CSC|1646996400|1000.264614|1000.264614|1000.264614|1000.264614
2022-03-11 12:00:00|CSC|1647000000|1000.283162|1000.283162|1000.283162|1000.283162
2022-03-11 13:00:00|CSC|1647003600|1000.319565|1000.319565|1000.319565|1000.319565
2022-03-11 14:00:00|CSC|1647007200|1000.307381|1000.307381|1000.307381|1000.307381
2022-03-11 15:00:00|CSC|1647010800|1000.395652|1000.395652|1000.395652|1000.395652
2022-03-11 16:00:00|CSC|1647014400|1000.280585|1000.280585|1000.280585|1000.280585
2022-03-11 17:00:00|CSC|1647018000|1000.259291|1000.259291|1000.259291|1000.259291
2022-03-11 18:00:00|CSC|1647021600|1000.245956|1000.245956|1000.245956|1000.245956
2022-03-11 19:00:00|CSC|1647025200|1000.231214|1000.231214|1000.231214|1000.231214
2022-03-11 20:00:00|CSC|1647028800|1000.231317|1000.231317|1000.231317|1000.231317
2022-03-11 21:00:00|CSC|1647032400|1000.201864|1000.201864|1000.201864|1000.201864
2022-03-11 22:00:00|CSC|1647036000|1000.19792|1000.19792|1000.19792|1000.19792
2022-03-11 23:00:00|CSC|1647039600|1000.080865|1000.080865|1000.080865|1000.080865
2022-03-12 00:00:00|CSC|1647043200|1000.289118|1000.289118|1000.289118|1000.289118
2022-03-12 01:00:00|CSC|1647046800|1000.118914|1000.118914|1000.118914|1000.118914
2022-03-12 02:00:00|CSC|1647050400|1000.289999|1000.289999|1000.289999|1000.289999
2022-03-12 03:00:00|CSC|1647054000|1000.211008|1000.211008|1000.211008|1000.211008
2022-03-12 04:00:00|CSC|1647057600|1000.187925|1000.187925|1000.187925|1000.187925
2022-03-12 05:00:00|CSC|1647061200|1000.252605|1000.252605|1000.252605|1000.252605
2022-03-12 06:00:00|CSC|1647064800|1000.275612|1000.275612|1000.275612|1000.275612
2022-03-12 07:00:00|CSC|1647068400|1000.153143|1000.153143|1000.153143|1000.153143
2022-03-12 08:00:00|CSC|1647072000|1000.142983|1000.142983|1000.142983|1000.142983
2022-03-12 09:00:00|CSC|1647075600|1000.17134|1000.17134|1000.17134|1000.17134
2022-03-12 10:00:00|CSC|1647079200|1000.198067|1000.198067|1000.198067|1000.198067
2022-03-12 11:00:00|CSC|1647082800|1000.185287|1000.185287|1000.185287|1000.185287
2022-03-12 12:00:00|CSC|1647086400|1000.217975|1000.217975|1000.217975|1000.217975
2022-03-12 13:00:00|CSC|1647090000|1000.134067|1000.134067|1000.134067|1000.134067
2022-03-12 14:00:00|CSC|1647093600|1000.119066|1000.119066|1000.119066|1000.119066
2022-03-12 15:00:00|CSC|1647097200|1000.154401|1000.154401|1000.154401|1000.154401
2022-03-12 16:00:00|CSC|1647100800|1000.219248|1000.219248|1000.219248|1000.219248
2022-03-12 17:00:00|CSC|1647104400|1000.1735|1000.1735|1000.1735|1000.1735
2022-03-12 18:00:00|CSC|1647108000|1000.182183|1000.182183|1000.182183|1000.182183
2022-03-12 19:00:00|CSC|1647111600|1000.218779|1000.218779|1000.218779|1000.218779
2022-03-12 20:00:00|CSC|1647115200|1000.269022|1000.269022|1000.269022|1000.269022
2022-03-12 21:00:00|CSC|1647118800|1000.185664|1000.185664|1000.185664|1000.185664
2022-03-12 22:00:00|CSC|1647122400|1000.221539|1000.221539|1000.221539|1000.221539
2022-03-12 23:00:00|CSC|1647126000|1000.16941|1000.16941|1000.16941|1000.16941
2022-03-13 00:00:00|CSC|1647129600|1000.187834|1000.187834|1000.187834|1000.187834
2022-03-13 01:00:00|CSC|1647133200|1000.213286|1000.213286|1000.213286|1000.213286
2022-03-13 02:00:00|CSC|1647136800|1000.170947|1000.170947|1000.170947|1000.170947
2022-03-13 03:00:00|CSC|1647140400|1000.134453|1000.134453|1000.134453|1000.134453
2022-03-13 04:00:00|CSC|1647144000|1000.164076|1000.164076|1000.164076|1000.164076
2022-03-13 05:00:00|CSC|1647147600|1000.182343|1000.182343|1000.182343|1000.182343
2022-03-13 06:00:00|CSC|1647151200|1000.16821|1000.16821|1000.16821|1000.16821
2022-03-13 07:00:00|CSC|1647154800|1000.262768|1000.262768|1000.262768|1000.262768
2022-03-13 08:00:00|CSC|1647158400|1000.121931|1000.121931|1000.121931|1000.121931
2022-03-13 09:00:00|CSC|1647162000|1000.181313|1000.181313|1000.181313|1000.181313
2022-03-13 10:00:00|CSC|1647165600|1000.177824|1000.177824|1000.177824|1000.177824
2022-03-13 11:00:00|CSC|1647169200|1000.168122|1000.168122|1000.168122|1000.168122
2022-03-13 12:00:00|CSC|1647172800|1000.17289|1000.17289|1000.17289|1000.17289
2022-03-13 13:00:00|CSC|1647176400|999.9794481|999.9794481|999.9794481|999.9794481
2022-03-13 14:00:00|CSC|1647180000|1000.187572|1000.187572|1000.187572|1000.187572
2022-03-13 15:00:00|CSC|1647183600|1000.185543|1000.185543|1000.185543|1000.185543
2022-03-13 16:00:00|CSC|1647187200|1000.219361|1000.219361|1000.219361|1000.219361
2022-03-13 17:00:00|CSC|1647190800|1000.246913|1000.246913|1000.246913|1000.246913
2022-03-13 18:00:00|CSC|1647194400|1000.246163|1000.246163|1000.246163|1000.246163
2022-03-13 19:00:00|CSC|1647198000|1000.17001|1000.17001|1000.17001|1000.17001
2022-03-13 20:00:00|CSC|1647201600|1000.19929|1000.19929|1000.19929|1000.19929
2022-03-13 21:00:00|CSC|1647205200|1000.152362|1000.152362|1000.152362|1000.152362
2022-03-13 22:00:00|CSC|1647208800|1000.194572|1000.194572|1000.194572|1000.194572
2022-03-13 23:00:00|CSC|1647212400|1000.232238|1000.232238|1000.232238|1000.232238
2022-03-14 00:00:00|CSC|1647216000|1000.209799|1000.209799|1000.209799|1000.209799
2022-03-14 01:00:00|CSC|1647219600|1000.21077|1000.21077|1000.21077|1000.21077
2022-03-14 02:00:00|CSC|1647223200|1000.19669|1000.19669|1000.19669|1000.19669
2022-03-14 03:00:00|CSC|1647226800|1000.182049|1000.182049|1000.182049|1000.182049
2022-03-14 04:00:00|CSC|1647230400|1000.223306|1000.223306|1000.223306|1000.223306
2022-03-14 05:00:00|CSC|1647234000|1000.207157|1000.207157|1000.207157|1000.207157
2022-03-14 06:00:00|CSC|1647237600|1000.125043|1000.125043|1000.125043|1000.125043
2022-03-14 07:00:00|CSC|1647241200|1000.179393|1000.179393|1000.179393|1000.179393
2022-03-14 08:00:00|CSC|1647244800|1000.212038|1000.212038|1000.212038|1000.212038
2022-03-14 09:00:00|CSC|1647248400|1000.19612|1000.19612|1000.19612|1000.19612
2022-03-14 10:00:00|CSC|1647252000|1000.230394|1000.230394|1000.230394|1000.230394
2022-03-14 11:00:00|CSC|1647255600|1000.176692|1000.176692|1000.176692|1000.176692
2022-03-14 12:00:00|CSC|1647259200|1000.204529|1000.204529|1000.204529|1000.204529
2022-03-14 13:00:00|CSC|1647262800|1000.199916|1000.199916|1000.199916|1000.199916
2022-03-14 14:00:00|CSC|1647266400|1000.199257|1000.199257|1000.199257|1000.199257
2022-03-14 15:00:00|CSC|1647270000|1000.186458|1000.186458|1000.186458|1000.186458
2022-03-14 16:00:00|CSC|1647273600|1000.259991|1000.259991|1000.259991|1000.259991
2022-03-14 17:00:00|CSC|1647277200|1000.261272|1000.261272|1000.261272|1000.261272
2022-03-14 18:00:00|CSC|1647280800|1000.37047|1000.37047|1000.37047|1000.37047
2022-03-14 19:00:00|CSC|1647284400|1000.332384|1000.332384|1000.332384|1000.332384
2022-03-14 20:00:00|CSC|1647288000|1000.322295|1000.322295|1000.322295|1000.322295
2022-03-14 21:00:00|CSC|1647291600|1000.245325|1000.245325|1000.245325|1000.245325
2022-03-14 22:00:00|CSC|1647295200|1000.141117|1000.141117|1000.141117|1000.141117
2022-03-14 23:00:00|CSC|1647298800|1000.120082|1000.120082|1000.120082|1000.120082
2022-03-15 00:00:00|CSC|1647302400|1000.182357|1000.182357|1000.182357|1000.182357
2022-03-15 01:00:00|CSC|1647306000|1000.156345|1000.156345|1000.156345|1000.156345
2022-03-15 02:00:00|CSC|1647309600|1000.197798|1000.197798|1000.197798|1000.197798
2022-03-15 03:00:00|CSC|1647313200|1000.169971|1000.169971|1000.169971|1000.169971
2022-03-15 04:00:00|CSC|1647316800|1000.354989|1000.354989|1000.354989|1000.354989
2022-03-15 05:00:00|CSC|1647320400|1000.246822|1000.246822|1000.246822|1000.246822
2022-03-15 06:00:00|CSC|1647324000|1000.354069|1000.354069|1000.354069|1000.354069
2022-03-15 07:00:00|CSC|1647327600|1000.249272|1000.249272|1000.249272|1000.249272
2022-03-15 08:00:00|CSC|1647331200|1000.199071|1000.199071|1000.199071|1000.199071
2022-03-15 09:00:00|CSC|1647334800|1000.258964|1000.258964|1000.258964|1000.258964
2022-03-15 10:00:00|CSC|1647338400|1000.237667|1000.237667|1000.237667|1000.237667
2022-03-15 11:00:00|CSC|1647342000|1000.239882|1000.239882|1000.239882|1000.239882
2022-03-15 12:00:00|CSC|1647345600|1000.182891|1000.182891|1000.182891|1000.182891
2022-03-15 13:00:00|CSC|1647349200|1000.395754|1000.395754|1000.395754|1000.395754
2022-03-15 14:00:00|CSC|1647352800|1000.540939|1000.540939|1000.540939|1000.540939
2022-03-15 15:00:00|CSC|1647356400|1000.232233|1000.232233|1000.232233|1000.232233
2022-03-15 16:00:00|CSC|1647360000|1000.421589|1000.421589|1000.421589|1000.421589
2022-03-15 17:00:00|CSC|1647363600|1000.35865|1000.35865|1000.35865|1000.35865
2022-03-15 18:00:00|CSC|1647367200|1000.232257|1000.232257|1000.232257|1000.232257
2022-03-15 19:00:00|CSC|1647370800|1000.352323|1000.352323|1000.352323|1000.352323
2022-03-15 20:00:00|CSC|1647374400|1000.334514|1000.334514|1000.334514|1000.334514
2022-03-15 21:00:00|CSC|1647378000|1000.265064|1000.265064|1000.265064|1000.265064
2022-03-15 22:00:00|CSC|1647381600|1000.411935|1000.411935|1000.411935|1000.411935
2022-03-15 23:00:00|CSC|1647385200|1000.276078|1000.276078|1000.276078|1000.276078
2022-03-16 00:00:00|CSC|1647388800|1000.382457|1000.382457|1000.382457|1000.382457
2022-03-16 01:00:00|CSC|1647392400|1000.240623|1000.240623|1000.240623|1000.240623
2022-03-16 02:00:00|CSC|1647396000|1000.356434|1000.356434|1000.356434|1000.356434
2022-03-16 03:00:00|CSC|1647399600|1000.233533|1000.233533|1000.233533|1000.233533
2022-03-16 04:00:00|CSC|1647403200|1000.401057|1000.401057|1000.401057|1000.401057
2022-03-16 05:00:00|CSC|1647406800|1000.358916|1000.358916|1000.358916|1000.358916
2022-03-16 06:00:00|CSC|1647410400|1000.214371|1000.214371|1000.214371|1000.214371
2022-03-16 07:00:00|CSC|1647414000|1000.276752|1000.276752|1000.276752|1000.276752
2022-03-16 08:00:00|CSC|1647417600|1000.268871|1000.268871|1000.268871|1000.268871
2022-03-16 09:00:00|CSC|1647421200|1000.303794|1000.303794|1000.303794|1000.303794
2022-03-16 10:00:00|CSC|1647424800|1000.394466|1000.394466|1000.394466|1000.394466
2022-03-16 11:00:00|CSC|1647428400|1000.281595|1000.281595|1000.281595|1000.281595
2022-03-16 12:00:00|CSC|1647432000|1000.389565|1000.389565|1000.389565|1000.389565
2022-03-16 13:00:00|CSC|1647435600|1000.447347|1000.447347|1000.447347|1000.447347
2022-03-16 14:00:00|CSC|1647439200|1000.294684|1000.294684|1000.294684|1000.294684
2022-03-16 15:00:00|CSC|1647442800|1000.359413|1000.359413|1000.359413|1000.359413
2022-03-16 16:00:00|CSC|1647446400|1000.188064|1000.188064|1000.188064|1000.188064
2022-03-16 17:00:00|CSC|1647450000|1000.256958|1000.256958|1000.256958|1000.256958
2022-03-16 18:00:00|CSC|1647453600|1000.286036|1000.286036|1000.286036|1000.286036
2022-03-16 19:00:00|CSC|1647457200|1000.290935|1000.290935|1000.290935|1000.290935
2022-03-16 20:00:00|CSC|1647460800|1000.312655|1000.312655|1000.312655|1000.312655
2022-03-16 21:00:00|CSC|1647464400|1000.425046|1000.425046|1000.425046|1000.425046
2022-03-16 22:00:00|CSC|1647468000|1000.308717|1000.308717|1000.308717|1000.308717
2022-03-16 23:00:00|CSC|1647471600|1000.325578|1000.325578|1000.325578|1000.325578
2022-03-17 00:00:00|CSC|1647475200|1000.197004|1000.197004|1000.197004|1000.197004
2022-03-17 01:00:00|CSC|1647478800|1000.276043|1000.276043|1000.276043|1000.276043
2022-03-17 02:00:00|CSC|1647482400|1000.23253|1000.23253|1000.23253|1000.23253
2022-03-17 03:00:00|CSC|1647486000|1000.293139|1000.293139|1000.293139|1000.293139
2022-03-17 04:00:00|CSC|1647489600|1000.285321|1000.285321|1000.285321|1000.285321
2022-03-17 05:00:00|CSC|1647493200|1000.316796|1000.316796|1000.316796|1000.316796
2022-03-17 06:00:00|CSC|1647496800|1000.283656|1000.283656|1000.283656|1000.283656
2022-03-17 07:00:00|CSC|1647500400|1000.321887|1000.321887|1000.321887|1000.321887
2022-03-17 08:00:00|CSC|1647504000|1000.308832|1000.308832|1000.308832|1000.308832
2022-03-17 09:00:00|CSC|1647507600|1000.242704|1000.242704|1000.242704|1000.242704
2022-03-17 10:00:00|CSC|1647511200|1000.28125|1000.28125|1000.28125|1000.28125
2022-03-17 11:00:00|CSC|1647514800|1000.278345|1000.278345|1000.278345|1000.278345
2022-03-17 12:00:00|CSC|1647518400|1000.235029|1000.235029|1000.235029|1000.235029
2022-03-17 13:00:00|CSC|1647522000|1000.228167|1000.228167|1000.228167|1000.228167
2022-03-17 14:00:00|CSC|1647525600|1000.251998|1000.251998|1000.251998|1000.251998
2022-03-17 15:00:00|CSC|1647529200|1000.298052|1000.298052|1000.298052|1000.298052
2022-03-17 16:00:00|CSC|1647532800|1000.268785|1000.268785|1000.268785|1000.268785
2022-03-17 17:00:00|CSC|1647536400|1000.304114|1000.304114|1000.304114|1000.304114
2022-03-17 18:00:00|CSC|1647540000|1000.443602|1000.443602|1000.443602|1000.443602
2022-03-17 19:00:00|CSC|1647543600|1000.339438|1000.339438|1000.339438|1000.339438
2022-03-17 20:00:00|CSC|1647547200|1000.380016|1000.380016|1000.380016|1000.380016
2022-03-17 21:00:00|CSC|1647550800|1000.265697|1000.265697|1000.265697|1000.265697
2022-03-17 22:00:00|CSC|1647554400|1000.353893|1000.353893|1000.353893|1000.353893
2022-03-17 23:00:00|CSC|1647558000|1000.391855|1000.391855|1000.391855|1000.391855
2022-03-18 00:00:00|CSC|1647561600|1000.354283|1000.354283|1000.354283|1000.354283
2022-03-18 01:00:00|CSC|1647565200|1000.358443|1000.358443|1000.358443|1000.358443
2022-03-18 02:00:00|CSC|1647568800|1000.380369|1000.380369|1000.380369|1000.380369
2022-03-18 03:00:00|CSC|1647572400|1000.335941|1000.335941|1000.335941|1000.335941
2022-03-18 04:00:00|CSC|1647576000|1000.332061|1000.332061|1000.332061|1000.332061
2022-03-18 05:00:00|CSC|1647579600|1000.3169|1000.3169|1000.3169|1000.3169
2022-03-18 06:00:00|CSC|1647583200|1000.349842|1000.349842|1000.349842|1000.349842
2022-03-18 07:00:00|CSC|1647586800|1000.33266|1000.33266|1000.33266|1000.33266
2022-03-18 08:00:00|CSC|1647590400|1000.354171|1000.354171|1000.354171|1000.354171
2022-03-18 09:00:00|CSC|1647594000|1000.370832|1000.370832|1000.370832|1000.370832
2022-03-18 10:00:00|CSC|1647597600|1000.345862|1000.345862|1000.345862|1000.345862
2022-03-18 11:00:00|CSC|1647601200|1000.357656|1000.357656|1000.357656|1000.357656
2022-03-18 12:00:00|CSC|1647604800|1000.434086|1000.434086|1000.434086|1000.434086
2022-03-18 13:00:00|CSC|1647608400|1000.324415|1000.324415|1000.324415|1000.324415
2022-03-18 14:00:00|CSC|1647612000|1000.370499|1000.370499|1000.370499|1000.370499
2022-03-18 15:00:00|CSC|1647615600|1000.323894|1000.323894|1000.323894|1000.323894
2022-03-18 16:00:00|CSC|1647619200|1000.337705|1000.337705|1000.337705|1000.337705
2022-03-18 17:00:00|CSC|1647622800|1000.345879|1000.345879|1000.345879|1000.345879
2022-03-18 18:00:00|CSC|1647626400|1000.278573|1000.278573|1000.278573|1000.278573
2022-03-18 19:00:00|CSC|1647630000|1000.348215|1000.348215|1000.348215|1000.348215
2022-03-18 20:00:00|CSC|1647633600|1000.388756|1000.388756|1000.388756|1000.388756
2022-03-18 21:00:00|CSC|1647637200|1000.288328|1000.288328|1000.288328|1000.288328
2022-03-18 22:00:00|CSC|1647640800|1000.401991|1000.401991|1000.401991|1000.401991
2022-03-18 23:00:00|CSC|1647644400|1000.300134|1000.300134|1000.300134|1000.300134
2022-03-19 00:00:00|CSC|1647648000|1000.303394|1000.303394|1000.303394|1000.303394
2022-03-19 01:00:00|CSC|1647651600|1000.350087|1000.350087|1000.350087|1000.350087
2022-03-19 02:00:00|CSC|1647655200|1000.219342|1000.219342|1000.219342|1000.219342
2022-03-19 03:00:00|CSC|1647658800|1000.193785|1000.193785|1000.193785|1000.193785
2022-03-19 04:00:00|CSC|1647662400|1000.22731|1000.22731|1000.22731|1000.22731
2022-03-19 05:00:00|CSC|1647666000|1000.316931|1000.316931|1000.316931|1000.316931
2022-03-19 06:00:00|CSC|1647669600|1000.305603|1000.305603|1000.305603|1000.305603
2022-03-19 07:00:00|CSC|1647673200|1000.259048|1000.259048|1000.259048|1000.259048
2022-03-19 08:00:00|CSC|1647676800|1000.363257|1000.363257|1000.363257|1000.363257
2022-03-19 09:00:00|CSC|1647680400|1000.346972|1000.346972|1000.346972|1000.346972
2022-03-19 10:00:00|CSC|1647684000|1000.336876|1000.336876|1000.336876|1000.336876
2022-03-19 11:00:00|CSC|1647687600|1000.336702|1000.336702|1000.336702|1000.336702
2022-03-19 12:00:00|CSC|1647691200|1000.33032|1000.33032|1000.33032|1000.33032
2022-03-19 13:00:00|CSC|1647694800|1000.287324|1000.287324|1000.287324|1000.287324
2022-03-19 14:00:00|CSC|1647698400|1000.377464|1000.377464|1000.377464|1000.377464
2022-03-19 15:00:00|CSC|1647702000|1000.349904|1000.349904|1000.349904|1000.349904
2022-03-19 16:00:00|CSC|1647705600|1000.356552|1000.356552|1000.356552|1000.356552
2022-03-19 17:00:00|CSC|1647709200|1000.356347|1000.356347|1000.356347|1000.356347
2022-03-19 18:00:00|CSC|1647712800|1000.314897|1000.314897|1000.314897|1000.314897
2022-03-19 19:00:00|CSC|1647716400|1000.339135|1000.339135|1000.339135|1000.339135
2022-03-19 20:00:00|CSC|1647720000|1000.356164|1000.356164|1000.356164|1000.356164
2022-03-19 21:00:00|CSC|1647723600|1000.346246|1000.346246|1000.346246|1000.346246
2022-03-19 22:00:00|CSC|1647727200|1000.359569|1000.359569|1000.359569|1000.359569
2022-03-19 23:00:00|CSC|1647730800|1000.278094|1000.278094|1000.278094|1000.278094
2022-03-20 00:00:00|CSC|1647734400|1000.32803|1000.32803|1000.32803|1000.32803
2022-03-20 01:00:00|CSC|1647738000|1000.338721|1000.338721|1000.338721|1000.338721
2022-03-20 02:00:00|CSC|1647741600|1000.408391|1000.408391|1000.408391|1000.408391
2022-03-20 03:00:00|CSC|1647745200|1000.357823|1000.357823|1000.357823|1000.357823
2022-03-20 04:00:00|CSC|1647748800|1000.36842|1000.36842|1000.36842|1000.36842
2022-03-20 05:00:00|CSC|1647752400|1000.370148|1000.370148|1000.370148|1000.370148
2022-03-20 06:00:00|CSC|1647756000|1000.36308|1000.36308|1000.36308|1000.36308
2022-03-20 07:00:00|CSC|1647759600|1000.379777|1000.379777|1000.379777|1000.379777
2022-03-20 08:00:00|CSC|1647763200|1000.386512|1000.386512|1000.386512|1000.386512
2022-03-20 09:00:00|CSC|1647766800|1000.332738|1000.332738|1000.332738|1000.332738
2022-03-20 10:00:00|CSC|1647770400|1000.40231|1000.40231|1000.40231|1000.40231
2022-03-20 11:00:00|CSC|1647774000|1000.384361|1000.384361|1000.384361|1000.384361
2022-03-20 12:00:00|CSC|1647777600|1000.352761|1000.352761|1000.352761|1000.352761
2022-03-20 13:00:00|CSC|1647781200|1000.458072|1000.458072|1000.458072|1000.458072
2022-03-20 14:00:00|CSC|1647784800|1000.307444|1000.307444|1000.307444|1000.307444
2022-03-20 15:00:00|CSC|1647788400|1000.343311|1000.343311|1000.343311|1000.343311
2022-03-20 16:00:00|CSC|1647792000|1000.298201|1000.298201|1000.298201|1000.298201
2022-03-20 17:00:00|CSC|1647795600|1000.382802|1000.382802|1000.382802|1000.382802
2022-03-20 18:00:00|CSC|1647799200|1000.333071|1000.333071|1000.333071|1000.333071
2022-03-20 19:00:00|CSC|1647802800|1000.314005|1000.314005|1000.314005|1000.314005
2022-03-20 20:00:00|CSC|1647806400|1000.31013|1000.31013|1000.31013|1000.31013
2022-03-20 21:00:00|CSC|1647810000|1000.361953|1000.361953|1000.361953|1000.361953
2022-03-20 22:00:00|CSC|1647813600|1000.351661|1000.351661|1000.351661|1000.351661
2022-03-20 23:00:00|CSC|1647817200|1000.316189|1000.316189|1000.316189|1000.316189
2022-03-21 00:00:00|CSC|1647820800|1000.351367|1000.351367|1000.351367|1000.351367
2022-03-21 01:00:00|CSC|1647824400|1000.290543|1000.290543|1000.290543|1000.290543
2022-03-21 02:00:00|CSC|1647828000|1000.378932|1000.378932|1000.378932|1000.378932
2022-03-21 03:00:00|CSC|1647831600|1000.347328|1000.347328|1000.347328|1000.347328
2022-03-21 04:00:00|CSC|1647835200|1000.34156|1000.34156|1000.34156|1000.34156
2022-03-21 05:00:00|CSC|1647838800|1000.300514|1000.300514|1000.300514|1000.300514
2022-03-21 06:00:00|CSC|1647842400|1000.322097|1000.322097|1000.322097|1000.322097
2022-03-21 07:00:00|CSC|1647846000|1000.365491|1000.365491|1000.365491|1000.365491
2022-03-21 08:00:00|CSC|1647849600|1000.332408|1000.332408|1000.332408|1000.332408
2022-03-21 09:00:00|CSC|1647853200|1000.335523|1000.335523|1000.335523|1000.335523
2022-03-21 10:00:00|CSC|1647856800|1000.3818|1000.3818|1000.3818|1000.3818
2022-03-21 11:00:00|CSC|1647860400|1000.305791|1000.305791|1000.305791|1000.305791
2022-03-21 12:00:00|CSC|1647864000|1000.37454|1000.37454|1000.37454|1000.37454
2022-03-21 13:00:00|CSC|1647867600|1000.287079|1000.287079|1000.287079|1000.287079
2022-03-21 14:00:00|CSC|1647871200|1000.376972|1000.376972|1000.376972|1000.376972
2022-03-21 15:00:00|CSC|1647874800|1000.409905|1000.409905|1000.409905|1000.409905
2022-03-21 16:00:00|CSC|1647878400|1000.344715|1000.344715|1000.344715|1000.344715
2022-03-21 17:00:00|CSC|1647882000|1000.289915|1000.289915|1000.289915|1000.289915
2022-03-21 18:00:00|CSC|1647885600|1000.280481|1000.280481|1000.280481|1000.280481
2022-03-21 19:00:00|CSC|1647889200|1000.31956|1000.31956|1000.31956|1000.31956
2022-03-21 20:00:00|CSC|1647892800|1000.189539|1000.189539|1000.189539|1000.189539
2022-03-21 21:00:00|CSC|1647896400|1000.270147|1000.270147|1000.270147|1000.270147
2022-03-21 22:00:00|CSC|1647900000|1000.247444|1000.247444|1000.247444|1000.247444
2022-03-21 23:00:00|CSC|1647903600|1000.232225|1000.232225|1000.232225|1000.232225
2022-03-22 00:00:00|CSC|1647907200|1000.301222|1000.301222|1000.301222|1000.301222
2022-03-22 01:00:00|CSC|1647910800|1000.289779|1000.289779|1000.289779|1000.289779
2022-03-22 02:00:00|CSC|1647914400|1000.234199|1000.234199|1000.234199|1000.234199
2022-03-22 03:00:00|CSC|1647918000|1000.331898|1000.331898|1000.331898|1000.331898
2022-03-22 04:00:00|CSC|1647921600|1000.301708|1000.301708|1000.301708|1000.301708
2022-03-22 05:00:00|CSC|1647925200|1000.116607|1000.116607|1000.116607|1000.116607
2022-03-22 06:00:00|CSC|1647928800|1000.094353|1000.094353|1000.094353|1000.094353
2022-03-22 07:00:00|CSC|1647932400|1000.304672|1000.304672|1000.304672|1000.304672
2022-03-22 08:00:00|CSC|1647936000|1000.293375|1000.293375|1000.293375|1000.293375
2022-03-22 09:00:00|CSC|1647939600|1000.287289|1000.287289|1000.287289|1000.287289
2022-03-22 10:00:00|CSC|1647943200|1000.323371|1000.323371|1000.323371|1000.323371
2022-03-22 11:00:00|CSC|1647946800|1000.324926|1000.324926|1000.324926|1000.324926
2022-03-22 12:00:00|CSC|1647950400|1000.166877|1000.166877|1000.166877|1000.166877
2022-03-22 13:00:00|CSC|1647954000|1000.340849|1000.340849|1000.340849|1000.340849
2022-03-22 14:00:00|CSC|1647957600|1000.348825|1000.348825|1000.348825|1000.348825
2022-03-22 15:00:00|CSC|1647961200|1000.283291|1000.283291|1000.283291|1000.283291
2022-03-22 16:00:00|CSC|1647964800|1000.368402|1000.368402|1000.368402|1000.368402
2022-03-22 17:00:00|CSC|1647968400|1000.266485|1000.266485|1000.266485|1000.266485
2022-03-22 18:00:00|CSC|1647972000|1000.334202|1000.334202|1000.334202|1000.334202
2022-03-22 19:00:00|CSC|1647975600|1000.34538|1000.34538|1000.34538|1000.34538
2022-03-22 20:00:00|CSC|1647979200|1000.182712|1000.182712|1000.182712|1000.182712
2022-03-22 21:00:00|CSC|1647982800|1000.262797|1000.262797|1000.262797|1000.262797
2022-03-22 22:00:00|CSC|1647986400|1000.251572|1000.251572|1000.251572|1000.251572
2022-03-22 23:00:00|CSC|1647990000|1000.403329|1000.403329|1000.403329|1000.403329
2022-03-23 00:00:00|CSC|1647993600|1000.268882|1000.268882|1000.268882|1000.268882
2022-03-23 01:00:00|CSC|1647997200|1000.279226|1000.279226|1000.279226|1000.279226
2022-03-23 02:00:00|CSC|1648000800|1000.352297|1000.352297|1000.352297|1000.352297
2022-03-23 03:00:00|CSC|1648004400|1000.210885|1000.210885|1000.210885|1000.210885
2022-03-23 04:00:00|CSC|1648008000|1000.270921|1000.270921|1000.270921|1000.270921
2022-03-23 05:00:00|CSC|1648011600|1000.276767|1000.276767|1000.276767|1000.276767
2022-03-23 06:00:00|CSC|1648015200|1000.317874|1000.317874|1000.317874|1000.317874
2022-03-23 07:00:00|CSC|1648018800|1000.324646|1000.324646|1000.324646|1000.324646
2022-03-23 08:00:00|CSC|1648022400|1000.299394|1000.299394|1000.299394|1000.299394
2022-03-23 09:00:00|CSC|1648026000|1000.305869|1000.305869|1000.305869|1000.305869
2022-03-23 10:00:00|CSC|1648029600|1000.248254|1000.248254|1000.248254|1000.248254
2022-03-23 11:00:00|CSC|1648033200|1000.372596|1000.372596|1000.372596|1000.372596
2022-03-23 12:00:00|CSC|1648036800|1000.311372|1000.311372|1000.311372|1000.311372
2022-03-23 13:00:00|CSC|1648040400|1000.331633|1000.331633|1000.331633|1000.331633
2022-03-23 14:00:00|CSC|1648044000|1000.311817|1000.311817|1000.311817|1000.311817
2022-03-23 15:00:00|CSC|1648047600|1000.294107|1000.294107|1000.294107|1000.294107
2022-03-23 16:00:00|CSC|1648051200|1000.288632|1000.288632|1000.288632|1000.288632
2022-03-23 17:00:00|CSC|1648054800|1000.330848|1000.330848|1000.330848|1000.330848
2022-03-23 18:00:00|CSC|1648058400|1000.324327|1000.324327|1000.324327|1000.324327
2022-03-23 19:00:00|CSC|1648062000|1000.267372|1000.267372|1000.267372|1000.267372
2022-03-23 20:00:00|CSC|1648065600|1000.229739|1000.229739|1000.229739|1000.229739
2022-03-23 21:00:00|CSC|1648069200|1000.30464|1000.30464|1000.30464|1000.30464
2022-03-23 22:00:00|CSC|1648072800|1000.25523|1000.25523|1000.25523|1000.25523
2022-03-23 23:00:00|CSC|1648076400|1000.269789|1000.269789|1000.269789|1000.269789
2022-03-24 00:00:00|CSC|1648080000|1000.228452|1000.228452|1000.228452|1000.228452
2022-03-24 01:00:00|CSC|1648083600|1000.249652|1000.249652|1000.249652|1000.249652
2022-03-24 02:00:00|CSC|1648087200|1000.217836|1000.217836|1000.217836|1000.217836
2022-03-24 03:00:00|CSC|1648090800|1000.201217|1000.201217|1000.201217|1000.201217
2022-03-24 04:00:00|CSC|1648094400|1000.228978|1000.228978|1000.228978|1000.228978
2022-03-24 05:00:00|CSC|1648098000|1000.097054|1000.097054|1000.097054|1000.097054
2022-03-24 06:00:00|CSC|1648101600|1000.306094|1000.306094|1000.306094|1000.306094
2022-03-24 07:00:00|CSC|1648105200|1000.326043|1000.326043|1000.326043|1000.326043
2022-03-24 08:00:00|CSC|1648108800|1000.315899|1000.315899|1000.315899|1000.315899
2022-03-24 09:00:00|CSC|1648112400|1000.31651|1000.31651|1000.31651|1000.31651
2022-03-24 10:00:00|CSC|1648116000|1000.327777|1000.327777|1000.327777|1000.327777
2022-03-24 11:00:00|CSC|1648119600|1000.237072|1000.237072|1000.237072|1000.237072
2022-03-24 12:00:00|CSC|1648123200|1000.320096|1000.320096|1000.320096|1000.320096
2022-03-24 13:00:00|CSC|1648126800|1000.254464|1000.254464|1000.254464|1000.254464
2022-03-24 14:00:00|CSC|1648130400|1000.327412|1000.327412|1000.327412|1000.327412
2022-03-24 15:00:00|CSC|1648134000|1000.307695|1000.307695|1000.307695|1000.307695
2022-03-24 16:00:00|CSC|1648137600|1000.360894|1000.360894|1000.360894|1000.360894
2022-03-24 17:00:00|CSC|1648141200|1000.326748|1000.326748|1000.326748|1000.326748
2022-03-24 18:00:00|CSC|1648144800|1000.235661|1000.235661|1000.235661|1000.235661
2022-03-24 19:00:00|CSC|1648148400|1000.339557|1000.339557|1000.339557|1000.339557
2022-03-24 20:00:00|CSC|1648152000|1000.342737|1000.342737|1000.342737|1000.342737
2022-03-24 21:00:00|CSC|1648155600|1000.27269|1000.27269|1000.27269|1000.27269
2022-03-24 22:00:00|CSC|1648159200|1000.315648|1000.315648|1000.315648|1000.315648
2022-03-24 23:00:00|CSC|1648162800|1000.350989|1000.350989|1000.350989|1000.350989
2022-03-25 00:00:00|CSC|1648166400|1000.256747|1000.256747|1000.256747|1000.256747
2022-03-25 01:00:00|CSC|1648170000|1000.228054|1000.228054|1000.228054|1000.228054
2022-03-25 02:00:00|CSC|1648173600|1000.269397|1000.269397|1000.269397|1000.269397
2022-03-25 03:00:00|CSC|1648177200|1000.36197|1000.36197|1000.36197|1000.36197
2022-03-25 04:00:00|CSC|1648180800|1000.233182|1000.233182|1000.233182|1000.233182
2022-03-25 05:00:00|CSC|1648184400|1000.341053|1000.341053|1000.341053|1000.341053
2022-03-25 06:00:00|CSC|1648188000|1000.25555|1000.25555|1000.25555|1000.25555
2022-03-25 07:00:00|CSC|1648191600|1000.392004|1000.392004|1000.392004|1000.392004
2022-03-25 08:00:00|CSC|1648195200|1000.311549|1000.311549|1000.311549|1000.311549
2022-03-25 09:00:00|CSC|1648198800|1000.364692|1000.364692|1000.364692|1000.364692
2022-03-25 10:00:00|CSC|1648202400|1000.294951|1000.294951|1000.294951|1000.294951
2022-03-25 11:00:00|CSC|1648206000|1000.372268|1000.372268|1000.372268|1000.372268
2022-03-25 12:00:00|CSC|1648209600|1000.284598|1000.284598|1000.284598|1000.284598
2022-03-25 13:00:00|CSC|1648213200|1000.393657|1000.393657|1000.393657|1000.393657
2022-03-25 14:00:00|CSC|1648216800|1000.396669|1000.396669|1000.396669|1000.396669
2022-03-25 15:00:00|CSC|1648220400|1000.373031|1000.373031|1000.373031|1000.373031
2022-03-25 16:00:00|CSC|1648224000|1000.33135|1000.33135|1000.33135|1000.33135
2022-03-25 17:00:00|CSC|1648227600|1000.305864|1000.305864|1000.305864|1000.305864
2022-03-25 18:00:00|CSC|1648231200|1000.335561|1000.335561|1000.335561|1000.335561
2022-03-25 19:00:00|CSC|1648234800|1000.353381|1000.353381|1000.353381|1000.353381
2022-03-25 20:00:00|CSC|1648238400|1000.344309|1000.344309|1000.344309|1000.344309
2022-03-25 21:00:00|CSC|1648242000|1000.338317|1000.338317|1000.338317|1000.338317
2022-03-25 22:00:00|CSC|1648245600|1000.357718|1000.357718|1000.357718|1000.357718
2022-03-25 23:00:00|CSC|1648249200|1000.319703|1000.319703|1000.319703|1000.319703
2022-03-26 00:00:00|CSC|1648252800|1000.381349|1000.381349|1000.381349|1000.381349
2022-03-26 01:00:00|CSC|1648256400|1000.32671|1000.32671|1000.32671|1000.32671
2022-03-26 02:00:00|CSC|1648260000|1000.3787|1000.3787|1000.3787|1000.3787
2022-03-26 03:00:00|CSC|1648263600|1000.374083|1000.374083|1000.374083|1000.374083
2022-03-26 04:00:00|CSC|1648267200|1000.333201|1000.333201|1000.333201|1000.333201
2022-03-26 05:00:00|CSC|1648270800|1000.344226|1000.344226|1000.344226|1000.344226
2022-03-26 06:00:00|CSC|1648274400|1000.341983|1000.341983|1000.341983|1000.341983
2022-03-26 07:00:00|CSC|1648278000|1000.357653|1000.357653|1000.357653|1000.357653
2022-03-26 08:00:00|CSC|1648281600|1000.362845|1000.362845|1000.362845|1000.362845
2022-03-26 09:00:00|CSC|1648285200|1000.366975|1000.366975|1000.366975|1000.366975
2022-03-26 10:00:00|CSC|1648288800|1000.407375|1000.407375|1000.407375|1000.407375
2022-03-26 11:00:00|CSC|1648292400|1000.340331|1000.340331|1000.340331|1000.340331
2022-03-26 12:00:00|CSC|1648296000|1000.391771|1000.391771|1000.391771|1000.391771
2022-03-26 13:00:00|CSC|1648299600|1000.340237|1000.340237|1000.340237|1000.340237
2022-03-26 14:00:00|CSC|1648303200|1000.375609|1000.375609|1000.375609|1000.375609
2022-03-26 15:00:00|CSC|1648306800|1000.360552|1000.360552|1000.360552|1000.360552
2022-03-26 16:00:00|CSC|1648310400|1000.342452|1000.342452|1000.342452|1000.342452
2022-03-26 17:00:00|CSC|1648314000|1000.330397|1000.330397|1000.330397|1000.330397
2022-03-26 18:00:00|CSC|1648317600|1000.276301|1000.276301|1000.276301|1000.276301
2022-03-26 19:00:00|CSC|1648321200|1000.365378|1000.365378|1000.365378|1000.365378
2022-03-26 20:00:00|CSC|1648324800|1000.310033|1000.310033|1000.310033|1000.310033
2022-03-26 21:00:00|CSC|1648328400|1000.355597|1000.355597|1000.355597|1000.355597
2022-03-26 22:00:00|CSC|1648332000|1000.342524|1000.342524|1000.342524|1000.342524
2022-03-26 23:00:00|CSC|1648335600|1000.3618|1000.3618|1000.3618|1000.3618
2022-03-27 00:00:00|CSC|1648339200|1000.349546|1000.349546|1000.349546|1000.349546
2022-03-27 01:00:00|CSC|1648342800|1000.399615|1000.399615|1000.399615|1000.399615
2022-03-27 02:00:00|CSC|1648346400|1000.343091|1000.343091|1000.343091|1000.343091
2022-03-27 03:00:00|CSC|1648350000|1000.299683|1000.299683|1000.299683|1000.299683
2022-03-27 04:00:00|CSC|1648353600|1000.337867|1000.337867|1000.337867|1000.337867
2022-03-27 05:00:00|CSC|1648357200|1000.342156|1000.342156|1000.342156|1000.342156
2022-03-27 06:00:00|CSC|1648360800|1000.40194|1000.40194|1000.40194|1000.40194
2022-03-27 07:00:00|CSC|1648364400|1000.295494|1000.295494|1000.295494|1000.295494
2022-03-27 08:00:00|CSC|1648368000|1000.301367|1000.301367|1000.301367|1000.301367
2022-03-27 09:00:00|CSC|1648371600|1000.36549|1000.36549|1000.36549|1000.36549
2022-03-27 10:00:00|CSC|1648375200|1000.374485|1000.374485|1000.374485|1000.374485
2022-03-27 11:00:00|CSC|1648378800|1000.316958|1000.316958|1000.316958|1000.316958
2022-03-27 12:00:00|CSC|1648382400|1000.251772|1000.251772|1000.251772|1000.251772
2022-03-27 13:00:00|CSC|1648386000|1000.33848|1000.33848|1000.33848|1000.33848
2022-03-27 14:00:00|CSC|1648389600|1000.327556|1000.327556|1000.327556|1000.327556
2022-03-27 15:00:00|CSC|1648393200|1000.335425|1000.335425|1000.335425|1000.335425
2022-03-27 16:00:00|CSC|1648396800|1000.2828|1000.2828|1000.2828|1000.2828
2022-03-27 17:00:00|CSC|1648400400|1000.232004|1000.232004|1000.232004|1000.232004
2022-03-27 18:00:00|CSC|1648404000|1000.294051|1000.294051|1000.294051|1000.294051
2022-03-27 19:00:00|CSC|1648407600|1000.256162|1000.256162|1000.256162|1000.256162
2022-03-27 20:00:00|CSC|1648411200|1000.332742|1000.332742|1000.332742|1000.332742
2022-03-27 21:00:00|CSC|1648414800|1000.07252|1000.07252|1000.07252|1000.07252
2022-03-27 22:00:00|CSC|1648418400|1000.249723|1000.249723|1000.249723|1000.249723
2022-03-27 23:00:00|CSC|1648422000|1000.229223|1000.229223|1000.229223|1000.229223
2022-03-28 00:00:00|CSC|1648425600|1000.261643|1000.261643|1000.261643|1000.261643
2022-03-28 01:00:00|CSC|1648429200|1000.270831|1000.270831|1000.270831|1000.270831
2022-03-28 02:00:00|CSC|1648432800|1000.211054|1000.211054|1000.211054|1000.211054
2022-03-28 03:00:00|CSC|1648436400|1000.258882|1000.258882|1000.258882|1000.258882
2022-03-28 04:00:00|CSC|1648440000|1000.221324|1000.221324|1000.221324|1000.221324
2022-03-28 05:00:00|CSC|1648443600|1000.263818|1000.263818|1000.263818|1000.263818
2022-03-28 06:00:00|CSC|1648447200|1000.189855|1000.189855|1000.189855|1000.189855
2022-03-28 07:00:00|CSC|1648450800|1000.20921|1000.20921|1000.20921|1000.20921
2022-03-28 08:00:00|CSC|1648454400|1000.262781|1000.262781|1000.262781|1000.262781
2022-03-28 09:00:00|CSC|1648458000|1000.255176|1000.255176|1000.255176|1000.255176
2022-03-28 10:00:00|CSC|1648461600|1000.006968|1000.006968|1000.006968|1000.006968
2022-03-28 11:00:00|CSC|1648465200|1000.243305|1000.243305|1000.243305|1000.243305
2022-03-28 12:00:00|CSC|1648468800|1000.24556|1000.24556|1000.24556|1000.24556
2022-03-28 13:00:00|CSC|1648472400|1000.22161|1000.22161|1000.22161|1000.22161
2022-03-28 14:00:00|CSC|1648476000|1000.249328|1000.249328|1000.249328|1000.249328
2022-03-28 15:00:00|CSC|1648479600|1000.21512|1000.21512|1000.21512|1000.21512
2022-03-28 16:00:00|CSC|1648483200|1000.232105|1000.232105|1000.232105|1000.232105
2022-03-28 17:00:00|CSC|1648486800|1000.217039|1000.217039|1000.217039|1000.217039
2022-03-28 18:00:00|CSC|1648490400|1000.147717|1000.147717|1000.147717|1000.147717
2022-03-28 19:00:00|CSC|1648494000|1000.325799|1000.325799|1000.325799|1000.325799
2022-03-28 20:00:00|CSC|1648497600|1000.172704|1000.172704|1000.172704|1000.172704
2022-03-28 21:00:00|CSC|1648501200|1000.343127|1000.343127|1000.343127|1000.343127
2022-03-28 22:00:00|CSC|1648504800|1000.326751|1000.326751|1000.326751|1000.326751
2022-03-28 23:00:00|CSC|1648508400|1000.321986|1000.321986|1000.321986|1000.321986
2022-03-29 00:00:00|CSC|1648512000|1000.329915|1000.329915|1000.329915|1000.329915
2022-03-29 01:00:00|CSC|1648515600|1000.243375|1000.243375|1000.243375|1000.243375
2022-03-29 02:00:00|CSC|1648519200|1000.265868|1000.265868|1000.265868|1000.265868
2022-03-29 03:00:00|CSC|1648522800|1000.287915|1000.287915|1000.287915|1000.287915
2022-03-29 04:00:00|CSC|1648526400|1000.295189|1000.295189|1000.295189|1000.295189
2022-03-29 05:00:00|CSC|1648530000|1000.317929|1000.317929|1000.317929|1000.317929
2022-03-29 06:00:00|CSC|1648533600|1000.215378|1000.215378|1000.215378|1000.215378
2022-03-29 07:00:00|CSC|1648537200|1000.233213|1000.233213|1000.233213|1000.233213
2022-03-29 08:00:00|CSC|1648540800|1000.419456|1000.419456|1000.419456|1000.419456
2022-03-29 09:00:00|CSC|1648544400|1000.297772|1000.297772|1000.297772|1000.297772
2022-03-29 10:00:00|CSC|1648548000|1000.284785|1000.284785|1000.284785|1000.284785
2022-03-29 11:00:00|CSC|1648551600|1000.190432|1000.190432|1000.190432|1000.190432
2022-03-29 12:00:00|CSC|1648555200|1000.254831|1000.254831|1000.254831|1000.254831
2022-03-29 13:00:00|CSC|1648558800|1000.332358|1000.332358|1000.332358|1000.332358
2022-03-29 14:00:00|CSC|1648562400|1000.361565|1000.361565|1000.361565|1000.361565
2022-03-29 15:00:00|CSC|1648566000|1000.377345|1000.377345|1000.377345|1000.377345
2022-03-29 16:00:00|CSC|1648569600|1000.307905|1000.307905|1000.307905|1000.307905
2022-03-29 17:00:00|CSC|1648573200|1000.296524|1000.296524|1000.296524|1000.296524
2022-03-29 18:00:00|CSC|1648576800|1000.333853|1000.333853|1000.333853|1000.333853
2022-03-29 19:00:00|CSC|1648580400|1000.329514|1000.329514|1000.329514|1000.329514
2022-03-29 20:00:00|CSC|1648584000|1000.315043|1000.315043|1000.315043|1000.315043
2022-03-29 21:00:00|CSC|1648587600|1000.314485|1000.314485|1000.314485|1000.314485
2022-03-29 22:00:00|CSC|1648591200|1000.316605|1000.316605|1000.316605|1000.316605
2022-03-29 23:00:00|CSC|1648594800|1000.304422|1000.304422|1000.304422|1000.304422
2022-03-30 00:00:00|CSC|1648598400|1000.285409|1000.285409|1000.285409|1000.285409
2022-03-30 01:00:00|CSC|1648602000|1000.304506|1000.304506|1000.304506|1000.304506
2022-03-30 02:00:00|CSC|1648605600|1000.306895|1000.306895|1000.306895|1000.306895
2022-03-30 03:00:00|CSC|1648609200|1000.252529|1000.252529|1000.252529|1000.252529
2022-03-30 04:00:00|CSC|1648612800|1000.292771|1000.292771|1000.292771|1000.292771
2022-03-30 05:00:00|CSC|1648616400|1000.256895|1000.256895|1000.256895|1000.256895
2022-03-30 06:00:00|CSC|1648620000|1000.337985|1000.337985|1000.337985|1000.337985
2022-03-30 07:00:00|CSC|1648623600|1000.259949|1000.259949|1000.259949|1000.259949
2022-03-30 08:00:00|CSC|1648627200|1000.197352|1000.197352|1000.197352|1000.197352
2022-03-30 09:00:00|CSC|1648630800|1000.267873|1000.267873|1000.267873|1000.267873
2022-03-30 10:00:00|CSC|1648634400|1000.225429|1000.225429|1000.225429|1000.225429
2022-03-30 11:00:00|CSC|1648638000|1000.290568|1000.290568|1000.290568|1000.290568
2022-03-30 12:00:00|CSC|1648641600|1000.236019|1000.236019|1000.236019|1000.236019
2022-03-30 13:00:00|CSC|1648645200|1000.310877|1000.310877|1000.310877|1000.310877
2022-03-30 14:00:00|CSC|1648648800|1000.289735|1000.289735|1000.289735|1000.289735
2022-03-30 15:00:00|CSC|1648652400|1000.230483|1000.230483|1000.230483|1000.230483
2022-03-30 16:00:00|CSC|1648656000|1000.229497|1000.229497|1000.229497|1000.229497
2022-03-30 17:00:00|CSC|1648659600|1000.191733|1000.191733|1000.191733|1000.191733
2022-03-30 18:00:00|CSC|1648663200|1000.215097|1000.215097|1000.215097|1000.215097
2022-03-30 19:00:00|CSC|1648666800|1000.236901|1000.236901|1000.236901|1000.236901
2022-03-30 20:00:00|CSC|1648670400|1000.258253|1000.258253|1000.258253|1000.258253
2022-03-30 21:00:00|CSC|1648674000|1000.220045|1000.220045|1000.220045|1000.220045
2022-03-30 22:00:00|CSC|1648677600|1000.215636|1000.215636|1000.215636|1000.215636
2022-03-30 23:00:00|CSC|1648681200|1000.16265|1000.16265|1000.16265|1000.16265
2022-03-31 00:00:00|CSC|1648684800|1000.168094|1000.168094|1000.168094|1000.168094
2022-03-31 01:00:00|CSC|1648688400|1000.264998|1000.264998|1000.264998|1000.264998
2022-03-31 02:00:00|CSC|1648692000|1000.196181|1000.196181|1000.196181|1000.196181
2022-03-31 03:00:00|CSC|1648695600|1000.217908|1000.217908|1000.217908|1000.217908
2022-03-31 04:00:00|CSC|1648699200|1000.151042|1000.151042|1000.151042|1000.151042
2022-03-31 05:00:00|CSC|1648702800|1000.236515|1000.236515|1000.236515|1000.236515
2022-03-31 06:00:00|CSC|1648706400|1000.21848|1000.21848|1000.21848|1000.21848
2022-03-31 07:00:00|CSC|1648710000|1000.230156|1000.230156|1000.230156|1000.230156
2022-03-31 08:00:00|CSC|1648713600|1000.229732|1000.229732|1000.229732|1000.229732
2022-03-31 09:00:00|CSC|1648717200|1000.252522|1000.252522|1000.252522|1000.252522
2022-03-31 10:00:00|CSC|1648720800|1000.247317|1000.247317|1000.247317|1000.247317
2022-03-31 11:00:00|CSC|1648724400|1000.228946|1000.228946|1000.228946|1000.228946
2022-03-31 12:00:00|CSC|1648728000|1000.25689|1000.25689|1000.25689|1000.25689
2022-03-31 13:00:00|CSC|1648731600|1000.269476|1000.269476|1000.269476|1000.269476
2022-03-31 14:00:00|CSC|1648735200|1000.263454|1000.263454|1000.263454|1000.263454
2022-03-31 15:00:00|CSC|1648738800|1000.245739|1000.245739|1000.245739|1000.245739
2022-03-31 16:00:00|CSC|1648742400|1000.246864|1000.246864|1000.246864|1000.246864
2022-03-31 17:00:00|CSC|1648746000|1000.27705|1000.27705|1000.27705|1000.27705
2022-03-31 18:00:00|CSC|1648749600|1000.263653|1000.263653|1000.263653|1000.263653
2022-03-31 19:00:00|CSC|1648753200|1000.243647|1000.243647|1000.243647|1000.243647
2022-03-31 20:00:00|CSC|1648756800|1000.262996|1000.262996|1000.262996|1000.262996
2022-03-31 21:00:00|CSC|1648760400|1000.244529|1000.244529|1000.244529|1000.244529
2022-03-31 22:00:00|CSC|1648764000|1000.229664|1000.229664|1000.229664|1000.229664
2022-03-31 23:00:00|CSC|1648767600|1000.266948|1000.266948|1000.266948|1000.266948
2022-04-01 00:00:00|CSC|1648771200|1000.239059|1000.239059|1000.239059|1000.239059
2022-04-01 01:00:00|CSC|1648774800|1000.269604|1000.269604|1000.269604|1000.269604
2022-04-01 02:00:00|CSC|1648778400|1000.295395|1000.295395|1000.295395|1000.295395
2022-04-01 03:00:00|CSC|1648782000|1000.318523|1000.318523|1000.318523|1000.318523
2022-04-01 04:00:00|CSC|1648785600|1000.258556|1000.258556|1000.258556|1000.258556
2022-04-01 05:00:00|CSC|1648789200|1000.281761|1000.281761|1000.281761|1000.281761
2022-04-01 06:00:00|CSC|1648792800|1000.259578|1000.259578|1000.259578|1000.259578
2022-04-01 07:00:00|CSC|1648796400|1000.295326|1000.295326|1000.295326|1000.295326
2022-04-01 08:00:00|CSC|1648800000|1000.300851|1000.300851|1000.300851|1000.300851
2022-04-01 09:00:00|CSC|1648803600|1000.362753|1000.362753|1000.362753|1000.362753
2022-04-01 10:00:00|CSC|1648807200|1000.291368|1000.291368|1000.291368|1000.291368
2022-04-01 11:00:00|CSC|1648810800|1000.342953|1000.342953|1000.342953|1000.342953
2022-04-01 12:00:00|CSC|1648814400|1000.308846|1000.308846|1000.308846|1000.308846
2022-04-01 13:00:00|CSC|1648818000|1000.32702|1000.32702|1000.32702|1000.32702
2022-04-01 14:00:00|CSC|1648821600|1000.331457|1000.331457|1000.331457|1000.331457
2022-04-01 15:00:00|CSC|1648825200|1000.396561|1000.396561|1000.396561|1000.396561
2022-04-01 16:00:00|CSC|1648828800|1000.307002|1000.307002|1000.307002|1000.307002
2022-04-01 17:00:00|CSC|1648832400|1000.235096|1000.235096|1000.235096|1000.235096
2022-04-01 18:00:00|CSC|1648836000|1000.27722|1000.27722|1000.27722|1000.27722
2022-04-01 19:00:00|CSC|1648839600|1000.275946|1000.275946|1000.275946|1000.275946
2022-04-01 20:00:00|CSC|1648843200|1000.314699|1000.314699|1000.314699|1000.314699
2022-04-01 21:00:00|CSC|1648846800|1000.253673|1000.253673|1000.253673|1000.253673
2022-04-01 22:00:00|CSC|1648850400|1000.282131|1000.282131|1000.282131|1000.282131
2022-04-01 23:00:00|CSC|1648854000|1000.301635|1000.301635|1000.301635|1000.301635
2022-04-02 00:00:00|CSC|1648857600|1000.305842|1000.305842|1000.305842|1000.305842
2022-04-02 01:00:00|CSC|1648861200|1000.267336|1000.267336|1000.267336|1000.267336
2022-04-02 02:00:00|CSC|1648864800|1000.261629|1000.261629|1000.261629|1000.261629
2022-04-02 03:00:00|CSC|1648868400|1000.287012|1000.287012|1000.287012|1000.287012
2022-04-02 04:00:00|CSC|1648872000|1000.315694|1000.315694|1000.315694|1000.315694
2022-04-02 05:00:00|CSC|1648875600|1000.283448|1000.283448|1000.283448|1000.283448
2022-04-02 06:00:00|CSC|1648879200|1000.307942|1000.307942|1000.307942|1000.307942
2022-04-02 07:00:00|CSC|1648882800|1000.286803|1000.286803|1000.286803|1000.286803
2022-04-02 08:00:00|CSC|1648886400|1000.23383|1000.23383|1000.23383|1000.23383
2022-04-02 09:00:00|CSC|1648890000|1000.26792|1000.26792|1000.26792|1000.26792
2022-04-02 10:00:00|CSC|1648893600|1000.239719|1000.239719|1000.239719|1000.239719
2022-04-02 11:00:00|CSC|1648897200|1000.152769|1000.152769|1000.152769|1000.152769
2022-04-02 12:00:00|CSC|1648900800|1000.30036|1000.30036|1000.30036|1000.30036
2022-04-02 13:00:00|CSC|1648904400|1000.264191|1000.264191|1000.264191|1000.264191
2022-04-02 14:00:00|CSC|1648908000|1000.229117|1000.229117|1000.229117|1000.229117
2022-04-02 15:00:00|CSC|1648911600|1000.238554|1000.238554|1000.238554|1000.238554
2022-04-02 16:00:00|CSC|1648915200|1000.307487|1000.307487|1000.307487|1000.307487
2022-04-02 17:00:00|CSC|1648918800|1000.315628|1000.315628|1000.315628|1000.315628
2022-04-02 18:00:00|CSC|1648922400|1000.285281|1000.285281|1000.285281|1000.285281
2022-04-02 19:00:00|CSC|1648926000|1000.32256|1000.32256|1000.32256|1000.32256
2022-04-02 20:00:00|CSC|1648929600|1000.268002|1000.268002|1000.268002|1000.268002
2022-04-02 21:00:00|CSC|1648933200|1000.302393|1000.302393|1000.302393|1000.302393
2022-04-02 22:00:00|CSC|1648936800|1000.312135|1000.312135|1000.312135|1000.312135
2022-04-02 23:00:00|CSC|1648940400|1000.321959|1000.321959|1000.321959|1000.321959
2022-04-03 00:00:00|CSC|1648944000|1000.25592|1000.25592|1000.25592|1000.25592
2022-04-03 01:00:00|CSC|1648947600|1000.26|1000.26|1000.26|1000.26
2022-04-03 02:00:00|CSC|1648951200|1000.334396|1000.334396|1000.334396|1000.334396
2022-04-03 03:00:00|CSC|1648954800|1000.307841|1000.307841|1000.307841|1000.307841
2022-04-03 04:00:00|CSC|1648958400|1000.316962|1000.316962|1000.316962|1000.316962
2022-04-03 05:00:00|CSC|1648962000|1000.331688|1000.331688|1000.331688|1000.331688
2022-04-03 06:00:00|CSC|1648965600|1000.290872|1000.290872|1000.290872|1000.290872
2022-04-03 07:00:00|CSC|1648969200|1000.312568|1000.312568|1000.312568|1000.312568
2022-04-03 08:00:00|CSC|1648972800|1000.297788|1000.297788|1000.297788|1000.297788
2022-04-03 09:00:00|CSC|1648976400|1000.304344|1000.304344|1000.304344|1000.304344
2022-04-03 10:00:00|CSC|1648980000|1000.255362|1000.255362|1000.255362|1000.255362
2022-04-03 11:00:00|CSC|1648983600|1000.269996|1000.269996|1000.269996|1000.269996
2022-04-03 12:00:00|CSC|1648987200|1000.266285|1000.266285|1000.266285|1000.266285
2022-04-03 13:00:00|CSC|1648990800|1000.274416|1000.274416|1000.274416|1000.274416
2022-04-03 14:00:00|CSC|1648994400|1000.35773|1000.35773|1000.35773|1000.35773
2022-04-03 15:00:00|CSC|1648998000|1000.131909|1000.131909|1000.131909|1000.131909
2022-04-03 16:00:00|CSC|1649001600|1000.264313|1000.264313|1000.264313|1000.264313
2022-04-03 17:00:00|CSC|1649005200|1000.223822|1000.223822|1000.223822|1000.223822
2022-04-03 18:00:00|CSC|1649008800|1000.287133|1000.287133|1000.287133|1000.287133
2022-04-03 19:00:00|CSC|1649012400|1000.248226|1000.248226|1000.248226|1000.248226
2022-04-03 20:00:00|CSC|1649016000|1000.273342|1000.273342|1000.273342|1000.273342
2022-04-03 21:00:00|CSC|1649019600|1000.258434|1000.258434|1000.258434|1000.258434
2022-04-03 22:00:00|CSC|1649023200|1000.208528|1000.208528|1000.208528|1000.208528
2022-04-03 23:00:00|CSC|1649026800|1000.215568|1000.215568|1000.215568|1000.215568
2022-04-04 00:00:00|CSC|1649030400|1000.13417|1000.13417|1000.13417|1000.13417
2022-04-04 01:00:00|CSC|1649034000|1000.151534|1000.151534|1000.151534|1000.151534
2022-04-04 02:00:00|CSC|1649037600|1000.284591|1000.284591|1000.284591|1000.284591
2022-04-04 03:00:00|CSC|1649041200|1000.234195|1000.234195|1000.234195|1000.234195
2022-04-04 04:00:00|CSC|1649044800|1000.255821|1000.255821|1000.255821|1000.255821
2022-04-04 05:00:00|CSC|1649048400|1000.178882|1000.178882|1000.178882|1000.178882
2022-04-04 06:00:00|CSC|1649052000|1000.346237|1000.346237|1000.346237|1000.346237
2022-04-04 07:00:00|CSC|1649055600|1000.18041|1000.18041|1000.18041|1000.18041
2022-04-04 08:00:00|CSC|1649059200|1000.299428|1000.299428|1000.299428|1000.299428
2022-04-04 09:00:00|CSC|1649062800|1000.166681|1000.166681|1000.166681|1000.166681
2022-04-04 10:00:00|CSC|1649066400|1000.18719|1000.18719|1000.18719|1000.18719
2022-04-04 11:00:00|CSC|1649070000|1000.204235|1000.204235|1000.204235|1000.204235
2022-04-04 12:00:00|CSC|1649073600|1000.162084|1000.162084|1000.162084|1000.162084
2022-04-04 13:00:00|CSC|1649077200|1000.221317|1000.221317|1000.221317|1000.221317
2022-04-04 14:00:00|CSC|1649080800|1000.211509|1000.211509|1000.211509|1000.211509
2022-04-04 15:00:00|CSC|1649084400|1000.221808|1000.221808|1000.221808|1000.221808
2022-04-04 16:00:00|CSC|1649088000|1000.173043|1000.173043|1000.173043|1000.173043
2022-04-04 17:00:00|CSC|1649091600|1000.160058|1000.160058|1000.160058|1000.160058
2022-04-04 18:00:00|CSC|1649095200|1000.213986|1000.213986|1000.213986|1000.213986
2022-04-04 19:00:00|CSC|1649098800|1000.261975|1000.261975|1000.261975|1000.261975
2022-04-04 20:00:00|CSC|1649102400|1000.230681|1000.230681|1000.230681|1000.230681
2022-04-04 21:00:00|CSC|1649106000|1000.202969|1000.202969|1000.202969|1000.202969
2022-04-04 22:00:00|CSC|1649109600|1000.196638|1000.196638|1000.196638|1000.196638
2022-04-04 23:00:00|CSC|1649113200|1000.264221|1000.264221|1000.264221|1000.264221
2022-04-05 00:00:00|CSC|1649116800|1000.210889|1000.210889|1000.210889|1000.210889
2022-04-05 01:00:00|CSC|1649120400|1000.185146|1000.185146|1000.185146|1000.185146
2022-04-05 02:00:00|CSC|1649124000|1000.08368|1000.08368|1000.08368|1000.08368
2022-04-05 03:00:00|CSC|1649127600|1000.196979|1000.196979|1000.196979|1000.196979
2022-04-05 04:00:00|CSC|1649131200|1000.216195|1000.216195|1000.216195|1000.216195
2022-04-05 05:00:00|CSC|1649134800|1000.087907|1000.087907|1000.087907|1000.087907
2022-04-05 06:00:00|CSC|1649138400|1000.249763|1000.249763|1000.249763|1000.249763
2022-04-05 07:00:00|CSC|1649142000|1000.202974|1000.202974|1000.202974|1000.202974
2022-04-05 08:00:00|CSC|1649145600|1000.219719|1000.219719|1000.219719|1000.219719
2022-04-05 09:00:00|CSC|1649149200|1000.162015|1000.162015|1000.162015|1000.162015
2022-04-05 10:00:00|CSC|1649152800|1000.206367|1000.206367|1000.206367|1000.206367
2022-04-05 11:00:00|CSC|1649156400|1000.224701|1000.224701|1000.224701|1000.224701
2022-04-05 12:00:00|CSC|1649160000|1000.115501|1000.115501|1000.115501|1000.115501
2022-04-05 13:00:00|CSC|1649163600|1000.153122|1000.153122|1000.153122|1000.153122
2022-04-05 14:00:00|CSC|1649167200|1000.191224|1000.191224|1000.191224|1000.191224
2022-04-05 15:00:00|CSC|1649170800|1000.168143|1000.168143|1000.168143|1000.168143
2022-04-05 16:00:00|CSC|1649174400|1000.201094|1000.201094|1000.201094|1000.201094
2022-04-05 17:00:00|CSC|1649178000|1000.094575|1000.094575|1000.094575|1000.094575
2022-04-05 18:00:00|CSC|1649181600|1000.157018|1000.157018|1000.157018|1000.157018
2022-04-05 19:00:00|CSC|1649185200|1000.154609|1000.154609|1000.154609|1000.154609
2022-04-05 20:00:00|CSC|1649188800|1000.13583|1000.13583|1000.13583|1000.13583
2022-04-05 21:00:00|CSC|1649192400|1000.152356|1000.152356|1000.152356|1000.152356
2022-04-05 22:00:00|CSC|1649196000|1000.182505|1000.182505|1000.182505|1000.182505
2022-04-05 23:00:00|CSC|1649199600|1000.176192|1000.176192|1000.176192|1000.176192
2022-04-06 00:00:00|CSC|1649203200|1000.075913|1000.075913|1000.075913|1000.075913
2022-04-06 01:00:00|CSC|1649206800|1000.174558|1000.174558|1000.174558|1000.174558
2022-04-06 02:00:00|CSC|1649210400|1000.141797|1000.141797|1000.141797|1000.141797
2022-04-06 03:00:00|CSC|1649214000|1000.203644|1000.203644|1000.203644|1000.203644
2022-04-06 04:00:00|CSC|1649217600|1000.187291|1000.187291|1000.187291|1000.187291
2022-04-06 05:00:00|CSC|1649221200|1000.208163|1000.208163|1000.208163|1000.208163
2022-04-06 06:00:00|CSC|1649224800|1000.224649|1000.224649|1000.224649|1000.224649
2022-04-06 07:00:00|CSC|1649228400|1000.16915|1000.16915|1000.16915|1000.16915
2022-04-06 08:00:00|CSC|1649232000|1000.221622|1000.221622|1000.221622|1000.221622
2022-04-06 09:00:00|CSC|1649235600|1000.173991|1000.173991|1000.173991|1000.173991
2022-04-06 10:00:00|CSC|1649239200|1000.146827|1000.146827|1000.146827|1000.146827
2022-04-06 11:00:00|CSC|1649242800|1000.187438|1000.187438|1000.187438|1000.187438
2022-04-06 12:00:00|CSC|1649246400|1000.174647|1000.174647|1000.174647|1000.174647
2022-04-06 13:00:00|CSC|1649250000|1000.182119|1000.182119|1000.182119|1000.182119
2022-04-06 14:00:00|CSC|1649253600|1000.217515|1000.217515|1000.217515|1000.217515
2022-04-06 15:00:00|CSC|1649257200|1000.153798|1000.153798|1000.153798|1000.153798
2022-04-06 16:00:00|CSC|1649260800|1000.035834|1000.035834|1000.035834|1000.035834
2022-04-06 17:00:00|CSC|1649264400|1000.153964|1000.153964|1000.153964|1000.153964
2022-04-06 18:00:00|CSC|1649268000|999.9927581|999.9927581|999.9927581|999.9927581
2022-04-06 19:00:00|CSC|1649271600|1000.14764|1000.14764|1000.14764|1000.14764
2022-04-06 20:00:00|CSC|1649275200|1000.139152|1000.139152|1000.139152|1000.139152
2022-04-06 21:00:00|CSC|1649278800|1000.127451|1000.127451|1000.127451|1000.127451
2022-04-06 22:00:00|CSC|1649282400|1000.111491|1000.111491|1000.111491|1000.111491
2022-04-06 23:00:00|CSC|1649286000|1000.111098|1000.111098|1000.111098|1000.111098
2022-04-07 00:00:00|CSC|1649289600|1000.142027|1000.142027|1000.142027|1000.142027
2022-04-07 01:00:00|CSC|1649293200|1000.030539|1000.030539|1000.030539|1000.030539
2022-04-07 02:00:00|CSC|1649296800|1000.131878|1000.131878|1000.131878|1000.131878
2022-04-07 03:00:00|CSC|1649300400|1000.201183|1000.201183|1000.201183|1000.201183
2022-04-07 04:00:00|CSC|1649304000|1000.265808|1000.265808|1000.265808|1000.265808
2022-04-07 05:00:00|CSC|1649307600|1000.186365|1000.186365|1000.186365|1000.186365
2022-04-07 06:00:00|CSC|1649311200|1000.052626|1000.052626|1000.052626|1000.052626
2022-04-07 07:00:00|CSC|1649314800|1000.263452|1000.263452|1000.263452|1000.263452
2022-04-07 08:00:00|CSC|1649318400|1000.024737|1000.024737|1000.024737|1000.024737
2022-04-07 09:00:00|CSC|1649322000|1000.141101|1000.141101|1000.141101|1000.141101
2022-04-07 10:00:00|CSC|1649325600|1000.134153|1000.134153|1000.134153|1000.134153
2022-04-07 11:00:00|CSC|1649329200|999.9457357|999.9457357|999.9457357|999.9457357
2022-04-07 12:00:00|CSC|1649332800|1000.132974|1000.132974|1000.132974|1000.132974
2022-04-07 13:00:00|CSC|1649336400|1000.16133|1000.16133|1000.16133|1000.16133
2022-04-07 14:00:00|CSC|1649340000|1000.112259|1000.112259|1000.112259|1000.112259
2022-04-07 15:00:00|CSC|1649343600|1000.110377|1000.110377|1000.110377|1000.110377
2022-04-07 16:00:00|CSC|1649347200|1000.125044|1000.125044|1000.125044|1000.125044
2022-04-07 17:00:00|CSC|1649350800|1000.065921|1000.065921|1000.065921|1000.065921
2022-04-07 18:00:00|CSC|1649354400|1000.126921|1000.126921|1000.126921|1000.126921
2022-04-07 19:00:00|CSC|1649358000|1000.113644|1000.113644|1000.113644|1000.113644
2022-04-07 20:00:00|CSC|1649361600|1000.105764|1000.105764|1000.105764|1000.105764
2022-04-07 21:00:00|CSC|1649365200|1000.14445|1000.14445|1000.14445|1000.14445
2022-04-07 22:00:00|CSC|1649368800|1000.079471|1000.079471|1000.079471|1000.079471
2022-04-07 23:00:00|CSC|1649372400|1000.146493|1000.146493|1000.146493|1000.146493
2022-04-08 00:00:00|CSC|1649376000|1000.105676|1000.105676|1000.105676|1000.105676
2022-04-08 01:00:00|CSC|1649379600|1000.118082|1000.118082|1000.118082|1000.118082
2022-04-08 02:00:00|CSC|1649383200|1000.161211|1000.161211|1000.161211|1000.161211
2022-04-08 03:00:00|CSC|1649386800|1000.135223|1000.135223|1000.135223|1000.135223
2022-04-08 04:00:00|CSC|1649390400|1000.134883|1000.134883|1000.134883|1000.134883
2022-04-08 05:00:00|CSC|1649394000|1000.170165|1000.170165|1000.170165|1000.170165
2022-04-08 06:00:00|CSC|1649397600|1000.130403|1000.130403|1000.130403|1000.130403
2022-04-08 07:00:00|CSC|1649401200|1000.179452|1000.179452|1000.179452|1000.179452
2022-04-08 08:00:00|CSC|1649404800|1000.171002|1000.171002|1000.171002|1000.171002
2022-04-08 09:00:00|CSC|1649408400|1000.149497|1000.149497|1000.149497|1000.149497
2022-04-08 10:00:00|CSC|1649412000|1000.22448|1000.22448|1000.22448|1000.22448
2022-04-08 11:00:00|CSC|1649415600|1000.175786|1000.175786|1000.175786|1000.175786
2022-04-08 12:00:00|CSC|1649419200|1000.182014|1000.182014|1000.182014|1000.182014
2022-04-08 13:00:00|CSC|1649422800|1000.191052|1000.191052|1000.191052|1000.191052
2022-04-08 14:00:00|CSC|1649426400|1000.030007|1000.030007|1000.030007|1000.030007
2022-04-08 15:00:00|CSC|1649430000|1000.165361|1000.165361|1000.165361|1000.165361
2022-04-08 16:00:00|CSC|1649433600|1000.237858|1000.237858|1000.237858|1000.237858
2022-04-08 17:00:00|CSC|1649437200|1000.19659|1000.19659|1000.19659|1000.19659
2022-04-08 18:00:00|CSC|1649440800|1000.197436|1000.197436|1000.197436|1000.197436
2022-04-08 19:00:00|CSC|1649444400|1000.152829|1000.152829|1000.152829|1000.152829
2022-04-08 20:00:00|CSC|1649448000|1000.179296|1000.179296|1000.179296|1000.179296
2022-04-08 21:00:00|CSC|1649451600|1000.206999|1000.206999|1000.206999|1000.206999
2022-04-08 22:00:00|CSC|1649455200|1000.201693|1000.201693|1000.201693|1000.201693
2022-04-08 23:00:00|CSC|1649458800|1000.219914|1000.219914|1000.219914|1000.219914
2022-04-09 00:00:00|CSC|1649462400|1000.239898|1000.239898|1000.239898|1000.239898
2022-04-09 01:00:00|CSC|1649466000|1000.133914|1000.133914|1000.133914|1000.133914
2022-04-09 02:00:00|CSC|1649469600|1000.136579|1000.136579|1000.136579|1000.136579
2022-04-09 03:00:00|CSC|1649473200|1000.159954|1000.159954|1000.159954|1000.159954
2022-04-09 04:00:00|CSC|1649476800|1000.216695|1000.216695|1000.216695|1000.216695
2022-04-09 05:00:00|CSC|1649480400|1000.141881|1000.141881|1000.141881|1000.141881
2022-04-09 06:00:00|CSC|1649484000|1000.162528|1000.162528|1000.162528|1000.162528
2022-04-09 07:00:00|CSC|1649487600|1000.221694|1000.221694|1000.221694|1000.221694
2022-04-09 08:00:00|CSC|1649491200|1000.18959|1000.18959|1000.18959|1000.18959
2022-04-09 09:00:00|CSC|1649494800|1000.110757|1000.110757|1000.110757|1000.110757
2022-04-09 10:00:00|CSC|1649498400|1000.206769|1000.206769|1000.206769|1000.206769
2022-04-09 11:00:00|CSC|1649502000|1000.214672|1000.214672|1000.214672|1000.214672
2022-04-09 12:00:00|CSC|1649505600|1000.191152|1000.191152|1000.191152|1000.191152
2022-04-09 13:00:00|CSC|1649509200|1000.188459|1000.188459|1000.188459|1000.188459
2022-04-09 14:00:00|CSC|1649512800|1000.200987|1000.200987|1000.200987|1000.200987
2022-04-09 15:00:00|CSC|1649516400|1000.181262|1000.181262|1000.181262|1000.181262
2022-04-09 16:00:00|CSC|1649520000|1000.283659|1000.283659|1000.283659|1000.283659
2022-04-09 17:00:00|CSC|1649523600|1000.158871|1000.158871|1000.158871|1000.158871
2022-04-09 18:00:00|CSC|1649527200|1000.163701|1000.163701|1000.163701|1000.163701
2022-04-09 19:00:00|CSC|1649530800|1000.194485|1000.194485|1000.194485|1000.194485
2022-04-09 20:00:00|CSC|1649534400|1000.227555|1000.227555|1000.227555|1000.227555
2022-04-09 21:00:00|CSC|1649538000|1000.246708|1000.246708|1000.246708|1000.246708
2022-04-09 22:00:00|CSC|1649541600|1000.206482|1000.206482|1000.206482|1000.206482
2022-04-09 23:00:00|CSC|1649545200|1000.191005|1000.191005|1000.191005|1000.191005
2022-04-10 00:00:00|CSC|1649548800|1000.116279|1000.116279|1000.116279|1000.116279
2022-04-10 01:00:00|CSC|1649552400|1000.260019|1000.260019|1000.260019|1000.260019
2022-04-10 02:00:00|CSC|1649556000|1000.260274|1000.260274|1000.260274|1000.260274
2022-04-10 03:00:00|CSC|1649559600|1000.220857|1000.220857|1000.220857|1000.220857
2022-04-10 04:00:00|CSC|1649563200|1000.220593|1000.220593|1000.220593|1000.220593
2022-04-10 05:00:00|CSC|1649566800|1000.235655|1000.235655|1000.235655|1000.235655
2022-04-10 06:00:00|CSC|1649570400|1000.206995|1000.206995|1000.206995|1000.206995
2022-04-10 07:00:00|CSC|1649574000|1000.184135|1000.184135|1000.184135|1000.184135
2022-04-10 08:00:00|CSC|1649577600|1000.065916|1000.065916|1000.065916|1000.065916
2022-04-10 09:00:00|CSC|1649581200|1000.155133|1000.155133|1000.155133|1000.155133
2022-04-10 10:00:00|CSC|1649584800|1000.114745|1000.114745|1000.114745|1000.114745
2022-04-10 11:00:00|CSC|1649588400|1000.162821|1000.162821|1000.162821|1000.162821
2022-04-10 12:00:00|CSC|1649592000|1000.174181|1000.174181|1000.174181|1000.174181
2022-04-10 13:00:00|CSC|1649595600|1000.266772|1000.266772|1000.266772|1000.266772
2022-04-10 14:00:00|CSC|1649599200|1000.217199|1000.217199|1000.217199|1000.217199
2022-04-10 15:00:00|CSC|1649602800|1000.124734|1000.124734|1000.124734|1000.124734
2022-04-10 16:00:00|CSC|1649606400|999.9558455|999.9558455|999.9558455|999.9558455
2022-04-10 17:00:00|CSC|1649610000|1000.177478|1000.177478|1000.177478|1000.177478
2022-04-10 18:00:00|CSC|1649613600|1000.228757|1000.228757|1000.228757|1000.228757
2022-04-10 19:00:00|CSC|1649617200|1000.182939|1000.182939|1000.182939|1000.182939
2022-04-10 20:00:00|CSC|1649620800|1000.123225|1000.123225|1000.123225|1000.123225
2022-04-10 21:00:00|CSC|1649624400|1000.172816|1000.172816|1000.172816|1000.172816
2022-04-10 22:00:00|CSC|1649628000|1000.220361|1000.220361|1000.220361|1000.220361
2022-04-10 23:00:00|CSC|1649631600|1000.038669|1000.038669|1000.038669|1000.038669
2022-04-11 00:00:00|CSC|1649635200|1000.409565|1000.409565|1000.409565|1000.409565
2022-04-11 01:00:00|CSC|1649638800|1000.242597|1000.242597|1000.242597|1000.242597
2022-04-11 02:00:00|CSC|1649642400|1000.185832|1000.185832|1000.185832|1000.185832
2022-04-11 03:00:00|CSC|1649646000|1000.304537|1000.304537|1000.304537|1000.304537
2022-04-11 04:00:00|CSC|1649649600|1000.200623|1000.200623|1000.200623|1000.200623
2022-04-11 05:00:00|CSC|1649653200|1000.325713|1000.325713|1000.325713|1000.325713
2022-04-11 06:00:00|CSC|1649656800|1000.281365|1000.281365|1000.281365|1000.281365
2022-04-11 07:00:00|CSC|1649660400|1000.356496|1000.356496|1000.356496|1000.356496
2022-04-11 08:00:00|CSC|1649664000|1000.158554|1000.158554|1000.158554|1000.158554
2022-04-11 09:00:00|CSC|1649667600|1000.239696|1000.239696|1000.239696|1000.239696
2022-04-11 10:00:00|CSC|1649671200|1000.485661|1000.485661|1000.485661|1000.485661
2022-04-11 11:00:00|CSC|1649674800|1000.215516|1000.215516|1000.215516|1000.215516
2022-04-11 12:00:00|CSC|1649678400|1000.234594|1000.234594|1000.234594|1000.234594
2022-04-11 13:00:00|CSC|1649682000|1000.247246|1000.247246|1000.247246|1000.247246
2022-04-11 14:00:00|CSC|1649685600|1000.054015|1000.054015|1000.054015|1000.054015
2022-04-11 15:00:00|CSC|1649689200|1000.19186|1000.19186|1000.19186|1000.19186
2022-04-11 16:00:00|CSC|1649692800|1000.214095|1000.214095|1000.214095|1000.214095
2022-04-11 17:00:00|CSC|1649696400|1000.164159|1000.164159|1000.164159|1000.164159
2022-04-11 18:00:00|CSC|1649700000|1000.124109|1000.124109|1000.124109|1000.124109
2022-04-11 19:00:00|CSC|1649703600|1000.192884|1000.192884|1000.192884|1000.192884
2022-04-11 20:00:00|CSC|1649707200|1000.145063|1000.145063|1000.145063|1000.145063
2022-04-11 21:00:00|CSC|1649710800|1000.1519|1000.1519|1000.1519|1000.1519
2022-04-11 22:00:00|CSC|1649714400|1000.200775|1000.200775|1000.200775|1000.200775
2022-04-11 23:00:00|CSC|1649718000|1000.14634|1000.14634|1000.14634|1000.14634
2022-04-12 00:00:00|CSC|1649721600|1000.138659|1000.138659|1000.138659|1000.138659
2022-04-12 01:00:00|CSC|1649725200|1000.207516|1000.207516|1000.207516|1000.207516
2022-04-12 02:00:00|CSC|1649728800|1000.153585|1000.153585|1000.153585|1000.153585
2022-04-12 03:00:00|CSC|1649732400|1000.266139|1000.266139|1000.266139|1000.266139
2022-04-12 04:00:00|CSC|1649736000|1000.194582|1000.194582|1000.194582|1000.194582
2022-04-12 05:00:00|CSC|1649739600|1000.21139|1000.21139|1000.21139|1000.21139
2022-04-12 06:00:00|CSC|1649743200|1000.22626|1000.22626|1000.22626|1000.22626
2022-04-12 07:00:00|CSC|1649746800|1000.248649|1000.248649|1000.248649|1000.248649
2022-04-12 08:00:00|CSC|1649750400|1000.18038|1000.18038|1000.18038|1000.18038
2022-04-12 09:00:00|CSC|1649754000|1000.228268|1000.228268|1000.228268|1000.228268
2022-04-12 10:00:00|CSC|1649757600|1000.217138|1000.217138|1000.217138|1000.217138
2022-04-12 11:00:00|CSC|1649761200|1000.196551|1000.196551|1000.196551|1000.196551
2022-04-12 12:00:00|CSC|1649764800|1000.165712|1000.165712|1000.165712|1000.165712
2022-04-12 13:00:00|CSC|1649768400|1000.21712|1000.21712|1000.21712|1000.21712
2022-04-12 14:00:00|CSC|1649772000|1000.161068|1000.161068|1000.161068|1000.161068
2022-04-12 15:00:00|CSC|1649775600|1000.173838|1000.173838|1000.173838|1000.173838
2022-04-12 16:00:00|CSC|1649779200|1000.249505|1000.249505|1000.249505|1000.249505
2022-04-12 17:00:00|CSC|1649782800|1000.206859|1000.206859|1000.206859|1000.206859
2022-04-12 18:00:00|CSC|1649786400|1000.124705|1000.124705|1000.124705|1000.124705
2022-04-12 19:00:00|CSC|1649790000|1000.234014|1000.234014|1000.234014|1000.234014
2022-04-12 20:00:00|CSC|1649793600|1000.182999|1000.182999|1000.182999|1000.182999
2022-04-12 21:00:00|CSC|1649797200|1000.172238|1000.172238|1000.172238|1000.172238
2022-04-12 22:00:00|CSC|1649800800|1000.166546|1000.166546|1000.166546|1000.166546
2022-04-12 23:00:00|CSC|1649804400|1000.321037|1000.321037|1000.321037|1000.321037
2022-04-13 00:00:00|CSC|1649808000|1000.195921|1000.195921|1000.195921|1000.195921
2022-04-13 01:00:00|CSC|1649811600|1000.15283|1000.15283|1000.15283|1000.15283
2022-04-13 02:00:00|CSC|1649815200|1000.173697|1000.173697|1000.173697|1000.173697
2022-04-13 03:00:00|CSC|1649818800|1000.187469|1000.187469|1000.187469|1000.187469
2022-04-13 04:00:00|CSC|1649822400|1000.07503|1000.07503|1000.07503|1000.07503
2022-04-13 05:00:00|CSC|1649826000|1000.098362|1000.098362|1000.098362|1000.098362
2022-04-13 06:00:00|CSC|1649829600|1000.193863|1000.193863|1000.193863|1000.193863
2022-04-13 07:00:00|CSC|1649833200|1000.238694|1000.238694|1000.238694|1000.238694
2022-04-13 08:00:00|CSC|1649836800|1000.192333|1000.192333|1000.192333|1000.192333
2022-04-13 09:00:00|CSC|1649840400|1000.224167|1000.224167|1000.224167|1000.224167
2022-04-13 10:00:00|CSC|1649844000|1000.199758|1000.199758|1000.199758|1000.199758
2022-04-13 11:00:00|CSC|1649847600|1000.211048|1000.211048|1000.211048|1000.211048
2022-04-13 12:00:00|CSC|1649851200|1000.22481|1000.22481|1000.22481|1000.22481
2022-04-13 13:00:00|CSC|1649854800|999.5590279|999.5590279|999.5590279|999.5590279
2022-04-13 14:00:00|CSC|1649858400|1000.127894|1000.127894|1000.127894|1000.127894
2022-04-13 15:00:00|CSC|1649862000|1000.106347|1000.106347|1000.106347|1000.106347
2022-04-13 16:00:00|CSC|1649865600|1000.253856|1000.253856|1000.253856|1000.253856
2022-04-13 17:00:00|CSC|1649869200|1000.186694|1000.186694|1000.186694|1000.186694
2022-04-13 18:00:00|CSC|1649872800|1000.240454|1000.240454|1000.240454|1000.240454
2022-04-13 19:00:00|CSC|1649876400|1000.156797|1000.156797|1000.156797|1000.156797
2022-04-13 20:00:00|CSC|1649880000|1000.179513|1000.179513|1000.179513|1000.179513
2022-04-13 21:00:00|CSC|1649883600|1000.148236|1000.148236|1000.148236|1000.148236
2022-04-13 22:00:00|CSC|1649887200|1000.198608|1000.198608|1000.198608|1000.198608
2022-04-13 23:00:00|CSC|1649890800|1000.193289|1000.193289|1000.193289|1000.193289
2022-04-14 00:00:00|CSC|1649894400|1000.180381|1000.180381|1000.180381|1000.180381
2022-04-14 01:00:00|CSC|1649898000|1000.158995|1000.158995|1000.158995|1000.158995
2022-04-14 02:00:00|CSC|1649901600|1000.243591|1000.243591|1000.243591|1000.243591
2022-04-14 03:00:00|CSC|1649905200|1000.212425|1000.212425|1000.212425|1000.212425
2022-04-14 04:00:00|CSC|1649908800|1000.149169|1000.149169|1000.149169|1000.149169
2022-04-14 05:00:00|CSC|1649912400|1000.129627|1000.129627|1000.129627|1000.129627
2022-04-14 06:00:00|CSC|1649916000|1000.204245|1000.204245|1000.204245|1000.204245
2022-04-14 07:00:00|CSC|1649919600|1000.179909|1000.179909|1000.179909|1000.179909
2022-04-14 08:00:00|CSC|1649923200|1000.233914|1000.233914|1000.233914|1000.233914
2022-04-14 09:00:00|CSC|1649926800|1000.158769|1000.158769|1000.158769|1000.158769
2022-04-14 10:00:00|CSC|1649930400|1000.194338|1000.194338|1000.194338|1000.194338
2022-04-14 11:00:00|CSC|1649934000|1000.122551|1000.122551|1000.122551|1000.122551
2022-04-14 12:00:00|CSC|1649937600|1000.193555|1000.193555|1000.193555|1000.193555
2022-04-14 13:00:00|CSC|1649941200|1000.144579|1000.144579|1000.144579|1000.144579
2022-04-14 14:00:00|CSC|1649944800|1000.193171|1000.193171|1000.193171|1000.193171
2022-04-14 15:00:00|CSC|1649948400|1000.188305|1000.188305|1000.188305|1000.188305
2022-04-14 16:00:00|CSC|1649952000|1000.112281|1000.112281|1000.112281|1000.112281
2022-04-14 17:00:00|CSC|1649955600|1000.1291|1000.1291|1000.1291|1000.1291
2022-04-14 18:00:00|CSC|1649959200|1000.217232|1000.217232|1000.217232|1000.217232
2022-04-14 19:00:00|CSC|1649962800|1000.201633|1000.201633|1000.201633|1000.201633
2022-04-14 20:00:00|CSC|1649966400|1000.110592|1000.110592|1000.110592|1000.110592
2022-04-14 21:00:00|CSC|1649970000|1000.246414|1000.246414|1000.246414|1000.246414
2022-04-14 22:00:00|CSC|1649973600|1000.140674|1000.140674|1000.140674|1000.140674
2022-04-14 23:00:00|CSC|1649977200|1000.155456|1000.155456|1000.155456|1000.155456
2022-04-15 00:00:00|CSC|1649980800|1000.13909|1000.13909|1000.13909|1000.13909
2022-04-15 01:00:00|CSC|1649984400|1000.116076|1000.116076|1000.116076|1000.116076
2022-04-15 02:00:00|CSC|1649988000|1000.138125|1000.138125|1000.138125|1000.138125
2022-04-15 03:00:00|CSC|1649991600|1000.169622|1000.169622|1000.169622|1000.169622
2022-04-15 04:00:00|CSC|1649995200|1000.143241|1000.143241|1000.143241|1000.143241
2022-04-15 05:00:00|CSC|1649998800|1000.217132|1000.217132|1000.217132|1000.217132
2022-04-15 06:00:00|CSC|1650002400|1000.117794|1000.117794|1000.117794|1000.117794
2022-04-15 07:00:00|CSC|1650006000|1000.148778|1000.148778|1000.148778|1000.148778
2022-04-15 08:00:00|CSC|1650009600|1000.123075|1000.123075|1000.123075|1000.123075
2022-04-15 09:00:00|CSC|1650013200|1000.20454|1000.20454|1000.20454|1000.20454
2022-04-15 10:00:00|CSC|1650016800|1000.172585|1000.172585|1000.172585|1000.172585
2022-04-15 11:00:00|CSC|1650020400|1000.130807|1000.130807|1000.130807|1000.130807
2022-04-15 12:00:00|CSC|1650024000|1000.168367|1000.168367|1000.168367|1000.168367
2022-04-15 13:00:00|CSC|1650027600|1000.258452|1000.258452|1000.258452|1000.258452
2022-04-15 14:00:00|CSC|1650031200|1000.202993|1000.202993|1000.202993|1000.202993
2022-04-15 15:00:00|CSC|1650034800|1000.141681|1000.141681|1000.141681|1000.141681
2022-04-15 16:00:00|CSC|1650038400|1000.209685|1000.209685|1000.209685|1000.209685
2022-04-15 17:00:00|CSC|1650042000|1000.144032|1000.144032|1000.144032|1000.144032
2022-04-15 18:00:00|CSC|1650045600|1000.118361|1000.118361|1000.118361|1000.118361
2022-04-15 19:00:00|CSC|1650049200|1000.170295|1000.170295|1000.170295|1000.170295
2022-04-15 20:00:00|CSC|1650052800|1000.100007|1000.100007|1000.100007|1000.100007
2022-04-15 21:00:00|CSC|1650056400|1000.183196|1000.183196|1000.183196|1000.183196
2022-04-15 22:00:00|CSC|1650060000|1000.082985|1000.082985|1000.082985|1000.082985
2022-04-15 23:00:00|CSC|1650063600|1000.148453|1000.148453|1000.148453|1000.148453
2022-04-16 00:00:00|CSC|1650067200|1000.136932|1000.136932|1000.136932|1000.136932
2022-04-16 01:00:00|CSC|1650070800|1000.12279|1000.12279|1000.12279|1000.12279
2022-04-16 02:00:00|CSC|1650074400|1000.207024|1000.207024|1000.207024|1000.207024
2022-04-16 03:00:00|CSC|1650078000|1000.265867|1000.265867|1000.265867|1000.265867
2022-04-16 04:00:00|CSC|1650081600|1000.126382|1000.126382|1000.126382|1000.126382
2022-04-16 05:00:00|CSC|1650085200|1000.147469|1000.147469|1000.147469|1000.147469
2022-04-16 06:00:00|CSC|1650088800|1000.197103|1000.197103|1000.197103|1000.197103
2022-04-16 07:00:00|CSC|1650092400|1000.177495|1000.177495|1000.177495|1000.177495
2022-04-16 08:00:00|CSC|1650096000|1000.20623|1000.20623|1000.20623|1000.20623
2022-04-16 09:00:00|CSC|1650099600|1000.125769|1000.125769|1000.125769|1000.125769
2022-04-16 10:00:00|CSC|1650103200|1000.209776|1000.209776|1000.209776|1000.209776
2022-04-16 11:00:00|CSC|1650106800|1000.258882|1000.258882|1000.258882|1000.258882
2022-04-16 12:00:00|CSC|1650110400|1000.0745|1000.0745|1000.0745|1000.0745
2022-04-16 13:00:00|CSC|1650114000|1000.174404|1000.174404|1000.174404|1000.174404
2022-04-16 14:00:00|CSC|1650117600|1000.169685|1000.169685|1000.169685|1000.169685
2022-04-16 15:00:00|CSC|1650121200|1000.181653|1000.181653|1000.181653|1000.181653
2022-04-16 16:00:00|CSC|1650124800|1000.198681|1000.198681|1000.198681|1000.198681
2022-04-16 17:00:00|CSC|1650128400|1000.182529|1000.182529|1000.182529|1000.182529
2022-04-16 18:00:00|CSC|1650132000|1000.174814|1000.174814|1000.174814|1000.174814
2022-04-16 19:00:00|CSC|1650135600|1000.148925|1000.148925|1000.148925|1000.148925
2022-04-16 20:00:00|CSC|1650139200|1000.209322|1000.209322|1000.209322|1000.209322
2022-04-16 21:00:00|CSC|1650142800|1000.221798|1000.221798|1000.221798|1000.221798
2022-04-16 22:00:00|CSC|1650146400|1000.162972|1000.162972|1000.162972|1000.162972
2022-04-16 23:00:00|CSC|1650150000|1000.064229|1000.064229|1000.064229|1000.064229
2022-04-17 00:00:00|CSC|1650153600|1000.198501|1000.198501|1000.198501|1000.198501
2022-04-17 01:00:00|CSC|1650157200|1000.170682|1000.170682|1000.170682|1000.170682
2022-04-17 02:00:00|CSC|1650160800|1000.186683|1000.186683|1000.186683|1000.186683
2022-04-17 03:00:00|CSC|1650164400|1000.187235|1000.187235|1000.187235|1000.187235
2022-04-17 04:00:00|CSC|1650168000|1000.269844|1000.269844|1000.269844|1000.269844
2022-04-17 05:00:00|CSC|1650171600|1000.151536|1000.151536|1000.151536|1000.151536
2022-04-17 06:00:00|CSC|1650175200|1000.195887|1000.195887|1000.195887|1000.195887
2022-04-17 07:00:00|CSC|1650178800|1000.150464|1000.150464|1000.150464|1000.150464
2022-04-17 08:00:00|CSC|1650182400|1000.189988|1000.189988|1000.189988|1000.189988
2022-04-17 09:00:00|CSC|1650186000|1000.194925|1000.194925|1000.194925|1000.194925
2022-04-17 10:00:00|CSC|1650189600|1000.047879|1000.047879|1000.047879|1000.047879
2022-04-17 11:00:00|CSC|1650193200|1000.156162|1000.156162|1000.156162|1000.156162
2022-04-17 12:00:00|CSC|1650196800|1000.161341|1000.161341|1000.161341|1000.161341
2022-04-17 13:00:00|CSC|1650200400|1000.158362|1000.158362|1000.158362|1000.158362
2022-04-17 14:00:00|CSC|1650204000|1000.172298|1000.172298|1000.172298|1000.172298
2022-04-17 15:00:00|CSC|1650207600|1000.22258|1000.22258|1000.22258|1000.22258
2022-04-17 16:00:00|CSC|1650211200|1000.080183|1000.080183|1000.080183|1000.080183
2022-04-17 17:00:00|CSC|1650214800|1000.194197|1000.194197|1000.194197|1000.194197
2022-04-17 18:00:00|CSC|1650218400|1000.068237|1000.068237|1000.068237|1000.068237
2022-04-17 19:00:00|CSC|1650222000|1000.205629|1000.205629|1000.205629|1000.205629
2022-04-17 20:00:00|CSC|1650225600|1000.180615|1000.180615|1000.180615|1000.180615
2022-04-17 21:00:00|CSC|1650229200|1000.10258|1000.10258|1000.10258|1000.10258
2022-04-17 22:00:00|CSC|1650232800|1000.148495|1000.148495|1000.148495|1000.148495
2022-04-17 23:00:00|CSC|1650236400|1000.220495|1000.220495|1000.220495|1000.220495
2022-04-18 00:00:00|CSC|1650240000|1000.268178|1000.268178|1000.268178|1000.268178
2022-04-18 01:00:00|CSC|1650243600|1000.16894|1000.16894|1000.16894|1000.16894
2022-04-18 02:00:00|CSC|1650247200|1000.172904|1000.172904|1000.172904|1000.172904
2022-04-18 03:00:00|CSC|1650250800|1000.042996|1000.042996|1000.042996|1000.042996
2022-04-18 04:00:00|CSC|1650254400|1000.171899|1000.171899|1000.171899|1000.171899
2022-04-18 05:00:00|CSC|1650258000|1000.244431|1000.244431|1000.244431|1000.244431
2022-04-18 06:00:00|CSC|1650261600|1000.275084|1000.275084|1000.275084|1000.275084
2022-04-18 07:00:00|CSC|1650265200|1000.196754|1000.196754|1000.196754|1000.196754
2022-04-18 08:00:00|CSC|1650268800|1000.241805|1000.241805|1000.241805|1000.241805
2022-04-18 09:00:00|CSC|1650272400|1000.175365|1000.175365|1000.175365|1000.175365
2022-04-18 10:00:00|CSC|1650276000|1000.220611|1000.220611|1000.220611|1000.220611
2022-04-18 11:00:00|CSC|1650279600|1000.133233|1000.133233|1000.133233|1000.133233
2022-04-18 12:00:00|CSC|1650283200|1000.214224|1000.214224|1000.214224|1000.214224
2022-04-18 13:00:00|CSC|1650286800|1000.225479|1000.225479|1000.225479|1000.225479
2022-04-18 14:00:00|CSC|1650290400|1000.214501|1000.214501|1000.214501|1000.214501
2022-04-18 15:00:00|CSC|1650294000|1000.513738|1000.513738|1000.513738|1000.513738
2022-04-18 16:00:00|CSC|1650297600|1000.21528|1000.21528|1000.21528|1000.21528
2022-04-18 17:00:00|CSC|1650301200|1000.255121|1000.255121|1000.255121|1000.255121
2022-04-18 18:00:00|CSC|1650304800|999.7619965|999.7619965|999.7619965|999.7619965
2022-04-18 19:00:00|CSC|1650308400|1000.115442|1000.115442|1000.115442|1000.115442
2022-04-18 20:00:00|CSC|1650312000|1000.008112|1000.008112|1000.008112|1000.008112
2022-04-18 21:00:00|CSC|1650315600|1000.210296|1000.210296|1000.210296|1000.210296
2022-04-18 22:00:00|CSC|1650319200|1000.153602|1000.153602|1000.153602|1000.153602
2022-04-18 23:00:00|CSC|1650322800|1000.172944|1000.172944|1000.172944|1000.172944
2022-04-19 00:00:00|CSC|1650326400|1000.139273|1000.139273|1000.139273|1000.139273
2022-04-19 01:00:00|CSC|1650330000|1000.139828|1000.139828|1000.139828|1000.139828
2022-04-19 02:00:00|CSC|1650333600|1000.157003|1000.157003|1000.157003|1000.157003
2022-04-19 03:00:00|CSC|1650337200|1000.189975|1000.189975|1000.189975|1000.189975
2022-04-19 04:00:00|CSC|1650340800|1000.151076|1000.151076|1000.151076|1000.151076
2022-04-19 05:00:00|CSC|1650344400|1000.119201|1000.119201|1000.119201|1000.119201
2022-04-19 06:00:00|CSC|1650348000|1000.174289|1000.174289|1000.174289|1000.174289
2022-04-19 07:00:00|CSC|1650351600|1000.066417|1000.066417|1000.066417|1000.066417
2022-04-19 08:00:00|CSC|1650355200|1000.188415|1000.188415|1000.188415|1000.188415
2022-04-19 09:00:00|CSC|1650358800|1000.170397|1000.170397|1000.170397|1000.170397
2022-04-19 10:00:00|CSC|1650362400|1000.168711|1000.168711|1000.168711|1000.168711
2022-04-19 11:00:00|CSC|1650366000|1000.173548|1000.173548|1000.173548|1000.173548
2022-04-19 12:00:00|CSC|1650369600|1000.158286|1000.158286|1000.158286|1000.158286
2022-04-19 13:00:00|CSC|1650373200|1000.169678|1000.169678|1000.169678|1000.169678
2022-04-19 14:00:00|CSC|1650376800|1000.154793|1000.154793|1000.154793|1000.154793
2022-04-19 15:00:00|CSC|1650380400|1000.188612|1000.188612|1000.188612|1000.188612
2022-04-19 16:00:00|CSC|1650384000|1000.167064|1000.167064|1000.167064|1000.167064
2022-04-19 17:00:00|CSC|1650387600|1000.187574|1000.187574|1000.187574|1000.187574
2022-04-19 18:00:00|CSC|1650391200|1000.170761|1000.170761|1000.170761|1000.170761
2022-04-19 19:00:00|CSC|1650394800|1000.166138|1000.166138|1000.166138|1000.166138
2022-04-19 20:00:00|CSC|1650398400|1000.188424|1000.188424|1000.188424|1000.188424
2022-04-19 21:00:00|CSC|1650402000|1000.19854|1000.19854|1000.19854|1000.19854
2022-04-19 22:00:00|CSC|1650405600|1000.181869|1000.181869|1000.181869|1000.181869
2022-04-19 23:00:00|CSC|1650409200|1000.225445|1000.225445|1000.225445|1000.225445
2022-04-20 00:00:00|CSC|1650412800|1000.201985|1000.201985|1000.201985|1000.201985
2022-04-20 01:00:00|CSC|1650416400|1000.207416|1000.207416|1000.207416|1000.207416
2022-04-20 02:00:00|CSC|1650420000|1000.14943|1000.14943|1000.14943|1000.14943
2022-04-20 03:00:00|CSC|1650423600|1000.19581|1000.19581|1000.19581|1000.19581
2022-04-20 04:00:00|CSC|1650427200|1000.248978|1000.248978|1000.248978|1000.248978
2022-04-20 05:00:00|CSC|1650430800|1000.182396|1000.182396|1000.182396|1000.182396
2022-04-20 06:00:00|CSC|1650434400|1000.231534|1000.231534|1000.231534|1000.231534
2022-04-20 07:00:00|CSC|1650438000|1000.235736|1000.235736|1000.235736|1000.235736
2022-04-20 08:00:00|CSC|1650441600|1000.229252|1000.229252|1000.229252|1000.229252
2022-04-20 09:00:00|CSC|1650445200|1000.249837|1000.249837|1000.249837|1000.249837
2022-04-20 10:00:00|CSC|1650448800|1000.224963|1000.224963|1000.224963|1000.224963
2022-04-20 11:00:00|CSC|1650452400|1000.236303|1000.236303|1000.236303|1000.236303
2022-04-20 12:00:00|CSC|1650456000|1000.182881|1000.182881|1000.182881|1000.182881
2022-04-20 13:00:00|CSC|1650459600|1000.204344|1000.204344|1000.204344|1000.204344
2022-04-20 14:00:00|CSC|1650463200|1000.261752|1000.261752|1000.261752|1000.261752
2022-04-20 15:00:00|CSC|1650466800|1000.198529|1000.198529|1000.198529|1000.198529
2022-04-20 16:00:00|CSC|1650470400|1000.180192|1000.180192|1000.180192|1000.180192
2022-04-20 17:00:00|CSC|1650474000|1000.170971|1000.170971|1000.170971|1000.170971
2022-04-20 18:00:00|CSC|1650477600|1000.19141|1000.19141|1000.19141|1000.19141
2022-04-20 19:00:00|CSC|1650481200|1000.197676|1000.197676|1000.197676|1000.197676
2022-04-20 20:00:00|CSC|1650484800|1000.132496|1000.132496|1000.132496|1000.132496
2022-04-20 21:00:00|CSC|1650488400|1000.200768|1000.200768|1000.200768|1000.200768
2022-04-20 22:00:00|CSC|1650492000|1000.195894|1000.195894|1000.195894|1000.195894
2022-04-20 23:00:00|CSC|1650495600|1000.164319|1000.164319|1000.164319|1000.164319
2022-04-21 00:00:00|CSC|1650499200|1000.16388|1000.16388|1000.16388|1000.16388
2022-04-21 01:00:00|CSC|1650502800|1000.178362|1000.178362|1000.178362|1000.178362
2022-04-21 02:00:00|CSC|1650506400|1000.186366|1000.186366|1000.186366|1000.186366
2022-04-21 03:00:00|CSC|1650510000|1000.194184|1000.194184|1000.194184|1000.194184
2022-04-21 04:00:00|CSC|1650513600|1000.163242|1000.163242|1000.163242|1000.163242
2022-04-21 05:00:00|CSC|1650517200|1000.226937|1000.226937|1000.226937|1000.226937
2022-04-21 06:00:00|CSC|1650520800|1000.229589|1000.229589|1000.229589|1000.229589
2022-04-21 07:00:00|CSC|1650524400|1000.257564|1000.257564|1000.257564|1000.257564
2022-04-21 08:00:00|CSC|1650528000|1000.172175|1000.172175|1000.172175|1000.172175
2022-04-21 09:00:00|CSC|1650531600|1000.276041|1000.276041|1000.276041|1000.276041
2022-04-21 10:00:00|CSC|1650535200|1000.202686|1000.202686|1000.202686|1000.202686
2022-04-21 11:00:00|CSC|1650538800|1000.204007|1000.204007|1000.204007|1000.204007
2022-04-21 12:00:00|CSC|1650542400|1000.238281|1000.238281|1000.238281|1000.238281
2022-04-21 13:00:00|CSC|1650546000|1000.219413|1000.219413|1000.219413|1000.219413
2022-04-21 14:00:00|CSC|1650549600|1000.210636|1000.210636|1000.210636|1000.210636
2022-04-21 15:00:00|CSC|1650553200|1000.231815|1000.231815|1000.231815|1000.231815
2022-04-21 16:00:00|CSC|1650556800|1000.224959|1000.224959|1000.224959|1000.224959
2022-04-21 17:00:00|CSC|1650560400|1000.213271|1000.213271|1000.213271|1000.213271
2022-04-21 18:00:00|CSC|1650564000|1000.177962|1000.177962|1000.177962|1000.177962
2022-04-21 19:00:00|CSC|1650567600|1000.187325|1000.187325|1000.187325|1000.187325
2022-04-21 20:00:00|CSC|1650571200|1000.230331|1000.230331|1000.230331|1000.230331
2022-04-21 21:00:00|CSC|1650574800|1000.153431|1000.153431|1000.153431|1000.153431
2022-04-21 22:00:00|CSC|1650578400|1000.20629|1000.20629|1000.20629|1000.20629
2022-04-21 23:00:00|CSC|1650582000|1000.208975|1000.208975|1000.208975|1000.208975
2022-04-22 00:00:00|CSC|1650585600|1000.203745|1000.203745|1000.203745|1000.203745
2022-04-22 01:00:00|CSC|1650589200|1000.194954|1000.194954|1000.194954|1000.194954
2022-04-22 02:00:00|CSC|1650592800|1000.189399|1000.189399|1000.189399|1000.189399
2022-04-22 03:00:00|CSC|1650596400|1000.201431|1000.201431|1000.201431|1000.201431
2022-04-22 04:00:00|CSC|1650600000|1000.206521|1000.206521|1000.206521|1000.206521
2022-04-22 05:00:00|CSC|1650603600|1000.142543|1000.142543|1000.142543|1000.142543
2022-04-22 06:00:00|CSC|1650607200|1000.156092|1000.156092|1000.156092|1000.156092
2022-04-22 07:00:00|CSC|1650610800|1000.161382|1000.161382|1000.161382|1000.161382
2022-04-22 08:00:00|CSC|1650614400|1000.155295|1000.155295|1000.155295|1000.155295
2022-04-22 09:00:00|CSC|1650618000|1000.19116|1000.19116|1000.19116|1000.19116
2022-04-22 10:00:00|CSC|1650621600|1000.210455|1000.210455|1000.210455|1000.210455
2022-04-22 11:00:00|CSC|1650625200|1000.223745|1000.223745|1000.223745|1000.223745
2022-04-22 12:00:00|CSC|1650628800|1000.168465|1000.168465|1000.168465|1000.168465
2022-04-22 13:00:00|CSC|1650632400|1000.175688|1000.175688|1000.175688|1000.175688
2022-04-22 14:00:00|CSC|1650636000|1000.2468|1000.2468|1000.2468|1000.2468
2022-04-22 15:00:00|CSC|1650639600|1000.188229|1000.188229|1000.188229|1000.188229
2022-04-22 16:00:00|CSC|1650643200|1000.156595|1000.156595|1000.156595|1000.156595
2022-04-22 17:00:00|CSC|1650646800|1000.142721|1000.142721|1000.142721|1000.142721
2022-04-22 18:00:00|CSC|1650650400|1000.195388|1000.195388|1000.195388|1000.195388
2022-04-22 19:00:00|CSC|1650654000|1000.149846|1000.149846|1000.149846|1000.149846
2022-04-22 20:00:00|CSC|1650657600|1000.178687|1000.178687|1000.178687|1000.178687
2022-04-22 21:00:00|CSC|1650661200|1000.20969|1000.20969|1000.20969|1000.20969
2022-04-22 22:00:00|CSC|1650664800|1000.202581|1000.202581|1000.202581|1000.202581
2022-04-22 23:00:00|CSC|1650668400|1000.197271|1000.197271|1000.197271|1000.197271
2022-04-23 00:00:00|CSC|1650672000|1000.169425|1000.169425|1000.169425|1000.169425
2022-04-23 01:00:00|CSC|1650675600|1000.197929|1000.197929|1000.197929|1000.197929
2022-04-23 02:00:00|CSC|1650679200|1000.253836|1000.253836|1000.253836|1000.253836
2022-04-23 03:00:00|CSC|1650682800|1000.200833|1000.200833|1000.200833|1000.200833
2022-04-23 04:00:00|CSC|1650686400|1000.114155|1000.114155|1000.114155|1000.114155
2022-04-23 05:00:00|CSC|1650690000|1000.165611|1000.165611|1000.165611|1000.165611
2022-04-23 06:00:00|CSC|1650693600|1000.202323|1000.202323|1000.202323|1000.202323
2022-04-23 07:00:00|CSC|1650697200|1000.231311|1000.231311|1000.231311|1000.231311
2022-04-23 08:00:00|CSC|1650700800|1000.207463|1000.207463|1000.207463|1000.207463
2022-04-23 09:00:00|CSC|1650704400|1000.210263|1000.210263|1000.210263|1000.210263
2022-04-23 10:00:00|CSC|1650708000|1000.182578|1000.182578|1000.182578|1000.182578
2022-04-23 11:00:00|CSC|1650711600|1000.246382|1000.246382|1000.246382|1000.246382
2022-04-23 12:00:00|CSC|1650715200|1000.198027|1000.198027|1000.198027|1000.198027
2022-04-23 13:00:00|CSC|1650718800|1000.262726|1000.262726|1000.262726|1000.262726
2022-04-23 14:00:00|CSC|1650722400|1000.243756|1000.243756|1000.243756|1000.243756
2022-04-23 15:00:00|CSC|1650726000|1000.225288|1000.225288|1000.225288|1000.225288
2022-04-23 16:00:00|CSC|1650729600|1000.195087|1000.195087|1000.195087|1000.195087
2022-04-23 17:00:00|CSC|1650733200|1000.32894|1000.32894|1000.32894|1000.32894
2022-04-23 18:00:00|CSC|1650736800|1000.361541|1000.361541|1000.361541|1000.361541
2022-04-23 19:00:00|CSC|1650740400|1000.202775|1000.202775|1000.202775|1000.202775
2022-04-23 20:00:00|CSC|1650744000|1000.242274|1000.242274|1000.242274|1000.242274
2022-04-23 21:00:00|CSC|1650747600|1000.275496|1000.275496|1000.275496|1000.275496
2022-04-23 22:00:00|CSC|1650751200|1000.199077|1000.199077|1000.199077|1000.199077
2022-04-23 23:00:00|CSC|1650754800|1000.266149|1000.266149|1000.266149|1000.266149
2022-04-24 00:00:00|CSC|1650758400|1000.140216|1000.140216|1000.140216|1000.140216
2022-04-24 01:00:00|CSC|1650762000|1000.192381|1000.192381|1000.192381|1000.192381
2022-04-24 02:00:00|CSC|1650765600|1000.201846|1000.201846|1000.201846|1000.201846
2022-04-24 03:00:00|CSC|1650769200|1000.195606|1000.195606|1000.195606|1000.195606
2022-04-24 04:00:00|CSC|1650772800|1000.225038|1000.225038|1000.225038|1000.225038
2022-04-24 05:00:00|CSC|1650776400|1000.137075|1000.137075|1000.137075|1000.137075
2022-04-24 06:00:00|CSC|1650780000|1000.291958|1000.291958|1000.291958|1000.291958
2022-04-24 07:00:00|CSC|1650783600|1000.168115|1000.168115|1000.168115|1000.168115
2022-04-24 08:00:00|CSC|1650787200|1000.272895|1000.272895|1000.272895|1000.272895
2022-04-24 09:00:00|CSC|1650790800|1000.217386|1000.217386|1000.217386|1000.217386
2022-04-24 10:00:00|CSC|1650794400|1000.18149|1000.18149|1000.18149|1000.18149
2022-04-24 11:00:00|CSC|1650798000|1000.225793|1000.225793|1000.225793|1000.225793
2022-04-24 12:00:00|CSC|1650801600|1000.246756|1000.246756|1000.246756|1000.246756
2022-04-24 13:00:00|CSC|1650805200|1000.11794|1000.11794|1000.11794|1000.11794
2022-04-24 14:00:00|CSC|1650808800|1000.193662|1000.193662|1000.193662|1000.193662
2022-04-24 15:00:00|CSC|1650812400|1000.19152|1000.19152|1000.19152|1000.19152
2022-04-24 16:00:00|CSC|1650816000|1000.188725|1000.188725|1000.188725|1000.188725
2022-04-24 17:00:00|CSC|1650819600|1000.197858|1000.197858|1000.197858|1000.197858
2022-04-24 18:00:00|CSC|1650823200|1000.308973|1000.308973|1000.308973|1000.308973
2022-04-24 19:00:00|CSC|1650826800|1000.215509|1000.215509|1000.215509|1000.215509
2022-04-24 20:00:00|CSC|1650830400|1000.13655|1000.13655|1000.13655|1000.13655
2022-04-24 21:00:00|CSC|1650834000|1000.205012|1000.205012|1000.205012|1000.205012
2022-04-24 22:00:00|CSC|1650837600|1000.308778|1000.308778|1000.308778|1000.308778
2022-04-24 23:00:00|CSC|1650841200|1000.267803|1000.267803|1000.267803|1000.267803
2022-04-25 00:00:00|CSC|1650844800|1000.232469|1000.232469|1000.232469|1000.232469
2022-04-25 01:00:00|CSC|1650848400|1000.311482|1000.311482|1000.311482|1000.311482
2022-04-25 02:00:00|CSC|1650852000|1000.281081|1000.281081|1000.281081|1000.281081
2022-04-25 03:00:00|CSC|1650855600|1000.189576|1000.189576|1000.189576|1000.189576
2022-04-25 04:00:00|CSC|1650859200|1000.292982|1000.292982|1000.292982|1000.292982
2022-04-25 05:00:00|CSC|1650862800|1000.229987|1000.229987|1000.229987|1000.229987
2022-04-25 06:00:00|CSC|1650866400|1000.171013|1000.171013|1000.171013|1000.171013
2022-04-25 07:00:00|CSC|1650870000|1000.200181|1000.200181|1000.200181|1000.200181
2022-04-25 08:00:00|CSC|1650873600|1000.189932|1000.189932|1000.189932|1000.189932
2022-04-25 09:00:00|CSC|1650877200|1000.205015|1000.205015|1000.205015|1000.205015
2022-04-25 10:00:00|CSC|1650880800|1000.225343|1000.225343|1000.225343|1000.225343
2022-04-25 11:00:00|CSC|1650884400|1000.231473|1000.231473|1000.231473|1000.231473
2022-04-25 12:00:00|CSC|1650888000|1000.218151|1000.218151|1000.218151|1000.218151
2022-04-25 13:00:00|CSC|1650891600|1000.189167|1000.189167|1000.189167|1000.189167
2022-04-25 14:00:00|CSC|1650895200|1000.181744|1000.181744|1000.181744|1000.181744
2022-04-25 15:00:00|CSC|1650898800|1000.191059|1000.191059|1000.191059|1000.191059
2022-04-25 16:00:00|CSC|1650902400|1000.091716|1000.091716|1000.091716|1000.091716
2022-04-25 17:00:00|CSC|1650906000|1000.163437|1000.163437|1000.163437|1000.163437
2022-04-25 18:00:00|CSC|1650909600|1000.183715|1000.183715|1000.183715|1000.183715
2022-04-25 19:00:00|CSC|1650913200|1000.183043|1000.183043|1000.183043|1000.183043
2022-04-25 20:00:00|CSC|1650916800|1000.183304|1000.183304|1000.183304|1000.183304
2022-04-25 21:00:00|CSC|1650920400|1000.148412|1000.148412|1000.148412|1000.148412
2022-04-25 22:00:00|CSC|1650924000|1000.194054|1000.194054|1000.194054|1000.194054
2022-04-25 23:00:00|CSC|1650927600|1000.159959|1000.159959|1000.159959|1000.159959
2022-04-26 00:00:00|CSC|1650931200|1000.165377|1000.165377|1000.165377|1000.165377
2022-04-26 01:00:00|CSC|1650934800|1000.150316|1000.150316|1000.150316|1000.150316
2022-04-26 02:00:00|CSC|1650938400|1000.231492|1000.231492|1000.231492|1000.231492
2022-04-26 03:00:00|CSC|1650942000|1000.127062|1000.127062|1000.127062|1000.127062
2022-04-26 04:00:00|CSC|1650945600|1000.135831|1000.135831|1000.135831|1000.135831
2022-04-26 05:00:00|CSC|1650949200|1000.20342|1000.20342|1000.20342|1000.20342
2022-04-26 06:00:00|CSC|1650952800|1000.231665|1000.231665|1000.231665|1000.231665
2022-04-26 07:00:00|CSC|1650956400|1000.142853|1000.142853|1000.142853|1000.142853
2022-04-26 08:00:00|CSC|1650960000|1000.271654|1000.271654|1000.271654|1000.271654
2022-04-26 09:00:00|CSC|1650963600|1000.147622|1000.147622|1000.147622|1000.147622
2022-04-26 10:00:00|CSC|1650967200|1000.169616|1000.169616|1000.169616|1000.169616
2022-04-26 11:00:00|CSC|1650970800|1000.275074|1000.275074|1000.275074|1000.275074
2022-04-26 12:00:00|CSC|1650974400|1000.113666|1000.113666|1000.113666|1000.113666
2022-04-26 13:00:00|CSC|1650978000|1000.149312|1000.149312|1000.149312|1000.149312
2022-04-26 14:00:00|CSC|1650981600|1000.102935|1000.102935|1000.102935|1000.102935
2022-04-26 15:00:00|CSC|1650985200|1000.084326|1000.084326|1000.084326|1000.084326
2022-04-26 16:00:00|CSC|1650988800|1000.125914|1000.125914|1000.125914|1000.125914
2022-04-26 17:00:00|CSC|1650992400|1000.277948|1000.277948|1000.277948|1000.277948
2022-04-26 18:00:00|CSC|1650996000|1000.176583|1000.176583|1000.176583|1000.176583
2022-04-26 19:00:00|CSC|1650999600|1000.131026|1000.131026|1000.131026|1000.131026
2022-04-26 20:00:00|CSC|1651003200|1000.125607|1000.125607|1000.125607|1000.125607
2022-04-26 21:00:00|CSC|1651006800|1000.118109|1000.118109|1000.118109|1000.118109
2022-04-26 22:00:00|CSC|1651010400|1000.132059|1000.132059|1000.132059|1000.132059
2022-04-26 23:00:00|CSC|1651014000|1000.065497|1000.065497|1000.065497|1000.065497
2022-04-27 00:00:00|CSC|1651017600|1000.04522|1000.04522|1000.04522|1000.04522
2022-04-27 01:00:00|CSC|1651021200|1000.093977|1000.093977|1000.093977|1000.093977
2022-04-27 02:00:00|CSC|1651024800|1000.146658|1000.146658|1000.146658|1000.146658
2022-04-27 03:00:00|CSC|1651028400|1000.10765|1000.10765|1000.10765|1000.10765
2022-04-27 04:00:00|CSC|1651032000|1000.129272|1000.129272|1000.129272|1000.129272
2022-04-27 05:00:00|CSC|1651035600|1000.056108|1000.056108|1000.056108|1000.056108
2022-04-27 06:00:00|CSC|1651039200|1000.094544|1000.094544|1000.094544|1000.094544
2022-04-27 07:00:00|CSC|1651042800|1000.066252|1000.066252|1000.066252|1000.066252
2022-04-27 08:00:00|CSC|1651046400|1000.107211|1000.107211|1000.107211|1000.107211
2022-04-27 09:00:00|CSC|1651050000|1000.18921|1000.18921|1000.18921|1000.18921
2022-04-27 10:00:00|CSC|1651053600|1000.164166|1000.164166|1000.164166|1000.164166
2022-04-27 11:00:00|CSC|1651057200|1000.110219|1000.110219|1000.110219|1000.110219
2022-04-27 12:00:00|CSC|1651060800|1000.087367|1000.087367|1000.087367|1000.087367
2022-04-27 13:00:00|CSC|1651064400|1000.07774|1000.07774|1000.07774|1000.07774
2022-04-27 14:00:00|CSC|1651068000|1000.10906|1000.10906|1000.10906|1000.10906
2022-04-27 15:00:00|CSC|1651071600|1000.159768|1000.159768|1000.159768|1000.159768
2022-04-27 16:00:00|CSC|1651075200|1000.032968|1000.032968|1000.032968|1000.032968
2022-04-27 17:00:00|CSC|1651078800|1000.10562|1000.10562|1000.10562|1000.10562
2022-04-27 18:00:00|CSC|1651082400|1000.083468|1000.083468|1000.083468|1000.083468
2022-04-27 19:00:00|CSC|1651086000|1000.122471|1000.122471|1000.122471|1000.122471
2022-04-27 20:00:00|CSC|1651089600|1000.211837|1000.211837|1000.211837|1000.211837
2022-04-27 21:00:00|CSC|1651093200|1000.14761|1000.14761|1000.14761|1000.14761
2022-04-27 22:00:00|CSC|1651096800|1000.040434|1000.040434|1000.040434|1000.040434
2022-04-27 23:00:00|CSC|1651100400|1000.220366|1000.220366|1000.220366|1000.220366
2022-04-28 00:00:00|CSC|1651104000|1000.189901|1000.189901|1000.189901|1000.189901
2022-04-28 01:00:00|CSC|1651107600|1000.128393|1000.128393|1000.128393|1000.128393
2022-04-28 02:00:00|CSC|1651111200|1000.110902|1000.110902|1000.110902|1000.110902
2022-04-28 03:00:00|CSC|1651114800|1000.212198|1000.212198|1000.212198|1000.212198
2022-04-28 04:00:00|CSC|1651118400|1000.120169|1000.120169|1000.120169|1000.120169
2022-04-28 05:00:00|CSC|1651122000|1000.115044|1000.115044|1000.115044|1000.115044
2022-04-28 06:00:00|CSC|1651125600|1000.055775|1000.055775|1000.055775|1000.055775
2022-04-28 07:00:00|CSC|1651129200|1000.123588|1000.123588|1000.123588|1000.123588
2022-04-28 08:00:00|CSC|1651132800|1000.244923|1000.244923|1000.244923|1000.244923
2022-04-28 09:00:00|CSC|1651136400|1000.186926|1000.186926|1000.186926|1000.186926
2022-04-28 10:00:00|CSC|1651140000|1000.229518|1000.229518|1000.229518|1000.229518
2022-04-28 11:00:00|CSC|1651143600|1000.151317|1000.151317|1000.151317|1000.151317
2022-04-28 12:00:00|CSC|1651147200|1000.062646|1000.062646|1000.062646|1000.062646
2022-04-28 13:00:00|CSC|1651150800|1000.191049|1000.191049|1000.191049|1000.191049
2022-04-28 14:00:00|CSC|1651154400|1000.201484|1000.201484|1000.201484|1000.201484
2022-04-28 15:00:00|CSC|1651158000|1000.123034|1000.123034|1000.123034|1000.123034
2022-04-28 16:00:00|CSC|1651161600|1000.161099|1000.161099|1000.161099|1000.161099
2022-04-28 17:00:00|CSC|1651165200|1000.117904|1000.117904|1000.117904|1000.117904
2022-04-28 18:00:00|CSC|1651168800|1000.126652|1000.126652|1000.126652|1000.126652
2022-04-28 19:00:00|CSC|1651172400|1000.146929|1000.146929|1000.146929|1000.146929
2022-04-28 20:00:00|CSC|1651176000|1000.127354|1000.127354|1000.127354|1000.127354
2022-04-28 21:00:00|CSC|1651179600|1000.145254|1000.145254|1000.145254|1000.145254
2022-04-28 22:00:00|CSC|1651183200|1000.118083|1000.118083|1000.118083|1000.118083
2022-04-28 23:00:00|CSC|1651186800|1000.075738|1000.075738|1000.075738|1000.075738
2022-04-29 00:00:00|CSC|1651190400|1000.061114|1000.061114|1000.061114|1000.061114
2022-04-29 01:00:00|CSC|1651194000|999.995778|999.995778|999.995778|999.995778
2022-04-29 02:00:00|CSC|1651197600|1000.135225|1000.135225|1000.135225|1000.135225
2022-04-29 03:00:00|CSC|1651201200|1000.096213|1000.096213|1000.096213|1000.096213
2022-04-29 04:00:00|CSC|1651204800|1000.049656|1000.049656|1000.049656|1000.049656
2022-04-29 05:00:00|CSC|1651208400|1000.131117|1000.131117|1000.131117|1000.131117
2022-04-29 06:00:00|CSC|1651212000|1000.139532|1000.139532|1000.139532|1000.139532
2022-04-29 07:00:00|CSC|1651215600|1000.11958|1000.11958|1000.11958|1000.11958
2022-04-29 08:00:00|CSC|1651219200|1000.12949|1000.12949|1000.12949|1000.12949
2022-04-29 09:00:00|CSC|1651222800|1000.127354|1000.127354|1000.127354|1000.127354
2022-04-29 10:00:00|CSC|1651226400|1000.122429|1000.122429|1000.122429|1000.122429
2022-04-29 11:00:00|CSC|1651230000|1000.160171|1000.160171|1000.160171|1000.160171
2022-04-29 12:00:00|CSC|1651233600|1000.270624|1000.270624|1000.270624|1000.270624
2022-04-29 13:00:00|CSC|1651237200|1000.156628|1000.156628|1000.156628|1000.156628
2022-04-29 14:00:00|CSC|1651240800|1000.085623|1000.085623|1000.085623|1000.085623
2022-04-29 15:00:00|CSC|1651244400|1000.116257|1000.116257|1000.116257|1000.116257
2022-04-29 16:00:00|CSC|1651248000|1000.235112|1000.235112|1000.235112|1000.235112
2022-04-29 17:00:00|CSC|1651251600|1000.18881|1000.18881|1000.18881|1000.18881
2022-04-29 18:00:00|CSC|1651255200|1000.105163|1000.105163|1000.105163|1000.105163
2022-04-29 19:00:00|CSC|1651258800|1000.251999|1000.251999|1000.251999|1000.251999
2022-04-29 20:00:00|CSC|1651262400|1000.146737|1000.146737|1000.146737|1000.146737
2022-04-29 21:00:00|CSC|1651266000|1000.093505|1000.093505|1000.093505|1000.093505
2022-04-29 22:00:00|CSC|1651269600|1000.122932|1000.122932|1000.122932|1000.122932
2022-04-29 23:00:00|CSC|1651273200|1000.206377|1000.206377|1000.206377|1000.206377
2022-04-30 00:00:00|CSC|1651276800|1000.045305|1000.045305|1000.045305|1000.045305
2022-04-30 01:00:00|CSC|1651280400|1000.146827|1000.146827|1000.146827|1000.146827
2022-04-30 02:00:00|CSC|1651284000|1000.108206|1000.108206|1000.108206|1000.108206
2022-04-30 03:00:00|CSC|1651287600|1000.18895|1000.18895|1000.18895|1000.18895
2022-04-30 04:00:00|CSC|1651291200|1000.078174|1000.078174|1000.078174|1000.078174
2022-04-30 05:00:00|CSC|1651294800|1000.125622|1000.125622|1000.125622|1000.125622
2022-04-30 06:00:00|CSC|1651298400|1000.110385|1000.110385|1000.110385|1000.110385
2022-04-30 07:00:00|CSC|1651302000|1000.097968|1000.097968|1000.097968|1000.097968
2022-04-30 08:00:00|CSC|1651305600|1000.133308|1000.133308|1000.133308|1000.133308
2022-04-30 09:00:00|CSC|1651309200|1000.171603|1000.171603|1000.171603|1000.171603
2022-04-30 10:00:00|CSC|1651312800|1000.120786|1000.120786|1000.120786|1000.120786
2022-04-30 11:00:00|CSC|1651316400|1000.000233|1000.000233|1000.000233|1000.000233
2022-04-30 12:00:00|CSC|1651320000|1000.105047|1000.105047|1000.105047|1000.105047
2022-04-30 13:00:00|CSC|1651323600|1000.194869|1000.194869|1000.194869|1000.194869
2022-04-30 14:00:00|CSC|1651327200|1000.139712|1000.139712|1000.139712|1000.139712
2022-04-30 15:00:00|CSC|1651330800|1000.141652|1000.141652|1000.141652|1000.141652
2022-04-30 16:00:00|CSC|1651334400|1000.209401|1000.209401|1000.209401|1000.209401
2022-04-30 17:00:00|CSC|1651338000|1000.239664|1000.239664|1000.239664|1000.239664
2022-04-30 18:00:00|CSC|1651341600|999.9811247|999.9811247|999.9811247|999.9811247
2022-04-30 19:00:00|CSC|1651345200|1000.277964|1000.277964|1000.277964|1000.277964
2022-04-30 20:00:00|CSC|1651348800|1000.213069|1000.213069|1000.213069|1000.213069
2022-04-30 21:00:00|CSC|1651352400|1000.134268|1000.134268|1000.134268|1000.134268
2022-04-30 22:00:00|CSC|1651356000|1000.195501|1000.195501|1000.195501|1000.195501
2022-04-30 23:00:00|CSC|1651359600|1000.268839|1000.268839|1000.268839|1000.268839
2022-05-01 00:00:00|CSC|1651363200|1000.232229|1000.232229|1000.232229|1000.232229
2022-05-01 01:00:00|CSC|1651366800|1000.244032|1000.244032|1000.244032|1000.244032
2022-05-01 02:00:00|CSC|1651370400|1000.183278|1000.183278|1000.183278|1000.183278
2022-05-01 03:00:00|CSC|1651374000|1000.282854|1000.282854|1000.282854|1000.282854
2022-05-01 04:00:00|CSC|1651377600|1000.238276|1000.238276|1000.238276|1000.238276
2022-05-01 05:00:00|CSC|1651381200|1000.144798|1000.144798|1000.144798|1000.144798
2022-05-01 06:00:00|CSC|1651384800|1000.229792|1000.229792|1000.229792|1000.229792
2022-05-01 07:00:00|CSC|1651388400|1000.21601|1000.21601|1000.21601|1000.21601
2022-05-01 08:00:00|CSC|1651392000|1000.25449|1000.25449|1000.25449|1000.25449
2022-05-01 09:00:00|CSC|1651395600|1000.167891|1000.167891|1000.167891|1000.167891
2022-05-01 10:00:00|CSC|1651399200|1000.375479|1000.375479|1000.375479|1000.375479
2022-05-01 11:00:00|CSC|1651402800|1000.028972|1000.028972|1000.028972|1000.028972
2022-05-01 12:00:00|CSC|1651406400|1000.242493|1000.242493|1000.242493|1000.242493
2022-05-01 13:00:00|CSC|1651410000|1000.434481|1000.434481|1000.434481|1000.434481
2022-05-01 14:00:00|CSC|1651413600|1000.293884|1000.293884|1000.293884|1000.293884
2022-05-01 15:00:00|CSC|1651417200|1000.139675|1000.139675|1000.139675|1000.139675
2022-05-01 16:00:00|CSC|1651420800|1000.149864|1000.149864|1000.149864|1000.149864
2022-05-01 17:00:00|CSC|1651424400|1000.386234|1000.386234|1000.386234|1000.386234
2022-05-01 18:00:00|CSC|1651428000|1000.179393|1000.179393|1000.179393|1000.179393
2022-05-01 19:00:00|CSC|1651431600|1000.115676|1000.115676|1000.115676|1000.115676
2022-05-01 20:00:00|CSC|1651435200|1000.237761|1000.237761|1000.237761|1000.237761
2022-05-01 21:00:00|CSC|1651438800|1000.15634|1000.15634|1000.15634|1000.15634
2022-05-01 22:00:00|CSC|1651442400|1000.154142|1000.154142|1000.154142|1000.154142
2022-05-01 23:00:00|CSC|1651446000|1000.025794|1000.025794|1000.025794|1000.025794
2022-05-02 00:00:00|CSC|1651449600|1000.154908|1000.154908|1000.154908|1000.154908
2022-05-02 01:00:00|CSC|1651453200|1000.055556|1000.055556|1000.055556|1000.055556
2022-05-02 02:00:00|CSC|1651456800|1000.130295|1000.130295|1000.130295|1000.130295
2022-05-02 03:00:00|CSC|1651460400|1000.097852|1000.097852|1000.097852|1000.097852
2022-05-02 04:00:00|CSC|1651464000|1000.226502|1000.226502|1000.226502|1000.226502
2022-05-02 05:00:00|CSC|1651467600|1000.156025|1000.156025|1000.156025|1000.156025
2022-05-02 06:00:00|CSC|1651471200|1000.124765|1000.124765|1000.124765|1000.124765
2022-05-02 07:00:00|CSC|1651474800|1000.134575|1000.134575|1000.134575|1000.134575
2022-05-02 08:00:00|CSC|1651478400|1000.146989|1000.146989|1000.146989|1000.146989
2022-05-02 09:00:00|CSC|1651482000|1000.144587|1000.144587|1000.144587|1000.144587
2022-05-02 10:00:00|CSC|1651485600|1000.162367|1000.162367|1000.162367|1000.162367
2022-05-02 11:00:00|CSC|1651489200|1000.769715|1000.769715|1000.769715|1000.769715
2022-05-02 12:00:00|CSC|1651492800|1000.23597|1000.23597|1000.23597|1000.23597
2022-05-02 13:00:00|CSC|1651496400|1000.1544|1000.1544|1000.1544|1000.1544
2022-05-02 14:00:00|CSC|1651500000|1000.176789|1000.176789|1000.176789|1000.176789
2022-05-02 15:00:00|CSC|1651503600|1000.081554|1000.081554|1000.081554|1000.081554
2022-05-02 16:00:00|CSC|1651507200|1000.143359|1000.143359|1000.143359|1000.143359
2022-05-02 17:00:00|CSC|1651510800|1000.151454|1000.151454|1000.151454|1000.151454
2022-05-02 18:00:00|CSC|1651514400|1000.183305|1000.183305|1000.183305|1000.183305
2022-05-02 19:00:00|CSC|1651518000|1000.295072|1000.295072|1000.295072|1000.295072
2022-05-02 20:00:00|CSC|1651521600|1000.225181|1000.225181|1000.225181|1000.225181
2022-05-02 21:00:00|CSC|1651525200|1000.186111|1000.186111|1000.186111|1000.186111
2022-05-02 22:00:00|CSC|1651528800|999.9863989|999.9863989|999.9863989|999.9863989
2022-05-02 23:00:00|CSC|1651532400|999.9822743|999.9822743|999.9822743|999.9822743
2022-05-03 00:00:00|CSC|1651536000|1000.10196|1000.10196|1000.10196|1000.10196
2022-05-03 01:00:00|CSC|1651539600|1000.062987|1000.062987|1000.062987|1000.062987
2022-05-03 02:00:00|CSC|1651543200|1000.151404|1000.151404|1000.151404|1000.151404
2022-05-03 03:00:00|CSC|1651546800|1000.147443|1000.147443|1000.147443|1000.147443
2022-05-03 04:00:00|CSC|1651550400|1000.043971|1000.043971|1000.043971|1000.043971
2022-05-03 05:00:00|CSC|1651554000|1000.096434|1000.096434|1000.096434|1000.096434
2022-05-03 06:00:00|CSC|1651557600|1000.118458|1000.118458|1000.118458|1000.118458
2022-05-03 07:00:00|CSC|1651561200|1000.089191|1000.089191|1000.089191|1000.089191
2022-05-03 08:00:00|CSC|1651564800|1000.073534|1000.073534|1000.073534|1000.073534
2022-05-03 09:00:00|CSC|1651568400|1000.068179|1000.068179|1000.068179|1000.068179
2022-05-03 10:00:00|CSC|1651572000|1000.045465|1000.045465|1000.045465|1000.045465
2022-05-03 11:00:00|CSC|1651575600|1000.054443|1000.054443|1000.054443|1000.054443
2022-05-03 12:00:00|CSC|1651579200|1000.040859|1000.040859|1000.040859|1000.040859
2022-05-03 13:00:00|CSC|1651582800|1000.052288|1000.052288|1000.052288|1000.052288
2022-05-03 14:00:00|CSC|1651586400|1000.078228|1000.078228|1000.078228|1000.078228
2022-05-03 15:00:00|CSC|1651590000|1000.045651|1000.045651|1000.045651|1000.045651
2022-05-03 16:00:00|CSC|1651593600|1000.049566|1000.049566|1000.049566|1000.049566
2022-05-03 17:00:00|CSC|1651597200|1000.059463|1000.059463|1000.059463|1000.059463
2022-05-03 18:00:00|CSC|1651600800|1000.174999|1000.174999|1000.174999|1000.174999
2022-05-03 19:00:00|CSC|1651604400|1000.064649|1000.064649|1000.064649|1000.064649
2022-05-03 20:00:00|CSC|1651608000|1000.192846|1000.192846|1000.192846|1000.192846
2022-05-03 21:00:00|CSC|1651611600|1000.046887|1000.046887|1000.046887|1000.046887
2022-05-03 22:00:00|CSC|1651615200|1000.093311|1000.093311|1000.093311|1000.093311
2022-05-03 23:00:00|CSC|1651618800|1000.029298|1000.029298|1000.029298|1000.029298
2022-05-04 00:00:00|CSC|1651622400|1000.071402|1000.071402|1000.071402|1000.071402
2022-05-04 01:00:00|CSC|1651626000|1000.034186|1000.034186|1000.034186|1000.034186
2022-05-04 02:00:00|CSC|1651629600|1000.195307|1000.195307|1000.195307|1000.195307
2022-05-04 03:00:00|CSC|1651633200|1000.037564|1000.037564|1000.037564|1000.037564
2022-05-04 04:00:00|CSC|1651636800|1000.052655|1000.052655|1000.052655|1000.052655
2022-05-04 05:00:00|CSC|1651640400|1000.041562|1000.041562|1000.041562|1000.041562
2022-05-04 06:00:00|CSC|1651644000|1000.024873|1000.024873|1000.024873|1000.024873
2022-05-04 07:00:00|CSC|1651647600|1000.148743|1000.148743|1000.148743|1000.148743
2022-05-04 08:00:00|CSC|1651651200|1000.097874|1000.097874|1000.097874|1000.097874
2022-05-04 09:00:00|CSC|1651654800|999.9585929|999.9585929|999.9585929|999.9585929
2022-05-04 10:00:00|CSC|1651658400|1000.120979|1000.120979|1000.120979|1000.120979
2022-05-04 11:00:00|CSC|1651662000|1000.118705|1000.118705|1000.118705|1000.118705
2022-05-04 12:00:00|CSC|1651665600|1000.090904|1000.090904|1000.090904|1000.090904
2022-05-04 13:00:00|CSC|1651669200|1000.099632|1000.099632|1000.099632|1000.099632
2022-05-04 14:00:00|CSC|1651672800|1000.049892|1000.049892|1000.049892|1000.049892
2022-05-04 15:00:00|CSC|1651676400|1000.009275|1000.009275|1000.009275|1000.009275
2022-05-04 16:00:00|CSC|1651680000|1000.079285|1000.079285|1000.079285|1000.079285
2022-05-04 17:00:00|CSC|1651683600|999.9681487|999.9681487|999.9681487|999.9681487
2022-05-04 18:00:00|CSC|1651687200|1000.034757|1000.034757|1000.034757|1000.034757
2022-05-04 19:00:00|CSC|1651690800|1000.045947|1000.045947|1000.045947|1000.045947
2022-05-04 20:00:00|CSC|1651694400|1000.089135|1000.089135|1000.089135|1000.089135
2022-05-04 21:00:00|CSC|1651698000|1000.016838|1000.016838|1000.016838|1000.016838
2022-05-04 22:00:00|CSC|1651701600|1000.019184|1000.019184|1000.019184|1000.019184
2022-05-04 23:00:00|CSC|1651705200|999.9738206|999.9738206|999.9738206|999.9738206
2022-05-05 00:00:00|CSC|1651708800|999.947407|999.947407|999.947407|999.947407
2022-05-05 01:00:00|CSC|1651712400|1000.004967|1000.004967|1000.004967|1000.004967
2022-05-05 02:00:00|CSC|1651716000|1000.072444|1000.072444|1000.072444|1000.072444
2022-05-05 03:00:00|CSC|1651719600|1000.113764|1000.113764|1000.113764|1000.113764
2022-05-05 04:00:00|CSC|1651723200|1000.059432|1000.059432|1000.059432|1000.059432
2022-05-05 05:00:00|CSC|1651726800|1000.042134|1000.042134|1000.042134|1000.042134
2022-05-05 06:00:00|CSC|1651730400|1000.153082|1000.153082|1000.153082|1000.153082
2022-05-05 07:00:00|CSC|1651734000|999.9837598|999.9837598|999.9837598|999.9837598
2022-05-05 08:00:00|CSC|1651737600|1000.247272|1000.247272|1000.247272|1000.247272
2022-05-05 09:00:00|CSC|1651741200|1000.153959|1000.153959|1000.153959|1000.153959
2022-05-05 10:00:00|CSC|1651744800|1000.169212|1000.169212|1000.169212|1000.169212
2022-05-05 11:00:00|CSC|1651748400|1000.219085|1000.219085|1000.219085|1000.219085
2022-05-05 12:00:00|CSC|1651752000|1000.060325|1000.060325|1000.060325|1000.060325
2022-05-05 13:00:00|CSC|1651755600|1000.04032|1000.04032|1000.04032|1000.04032
2022-05-05 14:00:00|CSC|1651759200|1000.041545|1000.041545|1000.041545|1000.041545
2022-05-05 15:00:00|CSC|1651762800|1000.135291|1000.135291|1000.135291|1000.135291
2022-05-05 16:00:00|CSC|1651766400|1000.134936|1000.134936|1000.134936|1000.134936
2022-05-05 17:00:00|CSC|1651770000|1000.08892|1000.08892|1000.08892|1000.08892
2022-05-05 18:00:00|CSC|1651773600|1000.017727|1000.017727|1000.017727|1000.017727
2022-05-05 19:00:00|CSC|1651777200|1000.134914|1000.134914|1000.134914|1000.134914
2022-05-05 20:00:00|CSC|1651780800|999.9677922|999.9677922|999.9677922|999.9677922
2022-05-05 21:00:00|CSC|1651784400|1000.033517|1000.033517|1000.033517|1000.033517
2022-05-05 22:00:00|CSC|1651788000|999.9267418|999.9267418|999.9267418|999.9267418
2022-05-05 23:00:00|CSC|1651791600|999.9471261|999.9471261|999.9471261|999.9471261
2022-05-06 00:00:00|CSC|1651795200|1000.211408|1000.211408|1000.211408|1000.211408
2022-05-06 01:00:00|CSC|1651798800|1000.084875|1000.084875|1000.084875|1000.084875
2022-05-06 02:00:00|CSC|1651802400|1000.183655|1000.183655|1000.183655|1000.183655
2022-05-06 03:00:00|CSC|1651806000|999.9321115|999.9321115|999.9321115|999.9321115
2022-05-06 04:00:00|CSC|1651809600|999.9558367|999.9558367|999.9558367|999.9558367
2022-05-06 05:00:00|CSC|1651813200|1000.260567|1000.260567|1000.260567|1000.260567
2022-05-06 06:00:00|CSC|1651816800|1000.070149|1000.070149|1000.070149|1000.070149
2022-05-06 07:00:00|CSC|1651820400|1000.030589|1000.030589|1000.030589|1000.030589
2022-05-06 08:00:00|CSC|1651824000|1000.01925|1000.01925|1000.01925|1000.01925
2022-05-06 09:00:00|CSC|1651827600|1000.202124|1000.202124|1000.202124|1000.202124
2022-05-06 10:00:00|CSC|1651831200|1000.037338|1000.037338|1000.037338|1000.037338
2022-05-06 11:00:00|CSC|1651834800|1000.065006|1000.065006|1000.065006|1000.065006
2022-05-06 12:00:00|CSC|1651838400|1000.09848|1000.09848|1000.09848|1000.09848
2022-05-06 13:00:00|CSC|1651842000|999.7181137|999.7181137|999.7181137|999.7181137
2022-05-06 14:00:00|CSC|1651845600|1000.140134|1000.140134|1000.140134|1000.140134
2022-05-06 15:00:00|CSC|1651849200|1000.0653|1000.0653|1000.0653|1000.0653
2022-05-06 16:00:00|CSC|1651852800|1000.130959|1000.130959|1000.130959|1000.130959
2022-05-06 17:00:00|CSC|1651856400|1000.012395|1000.012395|1000.012395|1000.012395
2022-05-06 18:00:00|CSC|1651860000|1000.158262|1000.158262|1000.158262|1000.158262
2022-05-06 19:00:00|CSC|1651863600|999.9328844|999.9328844|999.9328844|999.9328844
2022-05-06 20:00:00|CSC|1651867200|999.9465022|999.9465022|999.9465022|999.9465022
2022-05-06 21:00:00|CSC|1651870800|999.9968316|999.9968316|999.9968316|999.9968316
2022-05-06 22:00:00|CSC|1651874400|1000.140063|1000.140063|1000.140063|1000.140063
2022-05-06 23:00:00|CSC|1651878000|1000.186359|1000.186359|1000.186359|1000.186359
2022-05-07 00:00:00|CSC|1651881600|1000.142007|1000.142007|1000.142007|1000.142007
2022-05-07 01:00:00|CSC|1651885200|1000.0968|1000.0968|1000.0968|1000.0968
2022-05-07 02:00:00|CSC|1651888800|1000.043623|1000.043623|1000.043623|1000.043623
2022-05-07 03:00:00|CSC|1651892400|1000.06259|1000.06259|1000.06259|1000.06259
2022-05-07 04:00:00|CSC|1651896000|999.9843489|999.9843489|999.9843489|999.9843489
2022-05-07 05:00:00|CSC|1651899600|1000.042715|1000.042715|1000.042715|1000.042715
2022-05-07 06:00:00|CSC|1651903200|1000.014453|1000.014453|1000.014453|1000.014453
2022-05-07 07:00:00|CSC|1651906800|1000.141722|1000.141722|1000.141722|1000.141722
2022-05-07 08:00:00|CSC|1651910400|1000.047752|1000.047752|1000.047752|1000.047752
2022-05-07 09:00:00|CSC|1651914000|999.9474317|999.9474317|999.9474317|999.9474317
2022-05-07 10:00:00|CSC|1651917600|1000.133009|1000.133009|1000.133009|1000.133009
2022-05-07 11:00:00|CSC|1651921200|1000.165038|1000.165038|1000.165038|1000.165038
2022-05-07 12:00:00|CSC|1651924800|1000.175225|1000.175225|1000.175225|1000.175225
2022-05-07 13:00:00|CSC|1651928400|999.9869431|999.9869431|999.9869431|999.9869431
2022-05-07 14:00:00|CSC|1651932000|1000.214019|1000.214019|1000.214019|1000.214019
2022-05-07 15:00:00|CSC|1651935600|999.9400344|999.9400344|999.9400344|999.9400344
2022-05-07 16:00:00|CSC|1651939200|1000.055825|1000.055825|1000.055825|1000.055825
2022-05-07 17:00:00|CSC|1651942800|1000.174567|1000.174567|1000.174567|1000.174567
2022-05-07 18:00:00|CSC|1651946400|999.980055|999.980055|999.980055|999.980055
2022-05-07 19:00:00|CSC|1651950000|1000.207053|1000.207053|1000.207053|1000.207053
2022-05-07 20:00:00|CSC|1651953600|999.9343785|999.9343785|999.9343785|999.9343785
2022-05-07 21:00:00|CSC|1651957200|999.9573132|999.9573132|999.9573132|999.9573132
2022-05-07 22:00:00|CSC|1651960800|1000.118072|1000.118072|1000.118072|1000.118072
2022-05-07 23:00:00|CSC|1651964400|999.7627361|999.7627361|999.7627361|999.7627361
2022-05-08 00:00:00|CSC|1651968000|1000.049651|1000.049651|1000.049651|1000.049651
2022-05-08 01:00:00|CSC|1651971600|1000.03804|1000.03804|1000.03804|1000.03804
2022-05-08 02:00:00|CSC|1651975200|999.8677164|999.8677164|999.8677164|999.8677164
2022-05-08 03:00:00|CSC|1651978800|999.7934683|999.7934683|999.7934683|999.7934683
2022-05-08 04:00:00|CSC|1651982400|1000.001312|1000.001312|1000.001312|1000.001312
2022-05-08 05:00:00|CSC|1651986000|1000.026443|1000.026443|1000.026443|1000.026443
2022-05-08 06:00:00|CSC|1651989600|999.8010177|999.8010177|999.8010177|999.8010177
2022-05-08 07:00:00|CSC|1651993200|1000.398111|1000.398111|1000.398111|1000.398111
2022-05-08 08:00:00|CSC|1651996800|1000.275387|1000.275387|1000.275387|1000.275387
2022-05-08 09:00:00|CSC|1652000400|1000.117365|1000.117365|1000.117365|1000.117365
2022-05-08 10:00:00|CSC|1652004000|999.8747139|999.8747139|999.8747139|999.8747139
2022-05-08 11:00:00|CSC|1652007600|999.8856251|999.8856251|999.8856251|999.8856251
2022-05-08 12:00:00|CSC|1652011200|999.9870912|999.9870912|999.9870912|999.9870912
2022-05-08 13:00:00|CSC|1652014800|999.8820641|999.8820641|999.8820641|999.8820641
2022-05-08 14:00:00|CSC|1652018400|1000.06193|1000.06193|1000.06193|1000.06193
2022-05-08 15:00:00|CSC|1652022000|1000.053734|1000.053734|1000.053734|1000.053734
2022-05-08 16:00:00|CSC|1652025600|1000.170768|1000.170768|1000.170768|1000.170768
2022-05-08 17:00:00|CSC|1652029200|1000.020881|1000.020881|1000.020881|1000.020881
2022-05-08 18:00:00|CSC|1652032800|1000.091903|1000.091903|1000.091903|1000.091903
2022-05-08 19:00:00|CSC|1652036400|1000.136934|1000.136934|1000.136934|1000.136934
2022-05-08 20:00:00|CSC|1652040000|1000.271741|1000.271741|1000.271741|1000.271741
2022-05-08 21:00:00|CSC|1652043600|1000.238218|1000.238218|1000.238218|1000.238218
2022-05-08 22:00:00|CSC|1652047200|1000.074308|1000.074308|1000.074308|1000.074308
2022-05-08 23:00:00|CSC|1652050800|999.9694341|999.9694341|999.9694341|999.9694341
2022-05-09 00:00:00|CSC|1652054400|1000.09785|1000.09785|1000.09785|1000.09785
2022-05-09 01:00:00|CSC|1652058000|1000.10521|1000.10521|1000.10521|1000.10521
2022-05-09 02:00:00|CSC|1652061600|1000.008697|1000.008697|1000.008697|1000.008697
2022-05-09 03:00:00|CSC|1652065200|999.8984856|999.8984856|999.8984856|999.8984856
2022-05-09 04:00:00|CSC|1652068800|1000.207055|1000.207055|1000.207055|1000.207055
2022-05-09 05:00:00|CSC|1652072400|999.9630732|999.9630732|999.9630732|999.9630732
2022-05-09 06:00:00|CSC|1652076000|1000.231124|1000.231124|1000.231124|1000.231124
2022-05-09 07:00:00|CSC|1652079600|1000.052423|1000.052423|1000.052423|1000.052423
2022-05-09 08:00:00|CSC|1652083200|1000.205178|1000.205178|1000.205178|1000.205178
2022-05-09 09:00:00|CSC|1652086800|999.9698924|999.9698924|999.9698924|999.9698924
2022-05-09 10:00:00|CSC|1652090400|1000.021197|1000.021197|1000.021197|1000.021197
2022-05-09 11:00:00|CSC|1652094000|999.8815622|999.8815622|999.8815622|999.8815622
2022-05-09 12:00:00|CSC|1652097600|999.9232547|999.9232547|999.9232547|999.9232547
2022-05-09 13:00:00|CSC|1652101200|1000.004764|1000.004764|1000.004764|1000.004764
2022-05-09 14:00:00|CSC|1652104800|1000.049084|1000.049084|1000.049084|1000.049084
2022-05-09 15:00:00|CSC|1652108400|1000.168643|1000.168643|1000.168643|1000.168643
2022-05-09 16:00:00|CSC|1652112000|1000.09428|1000.09428|1000.09428|1000.09428
2022-05-09 17:00:00|CSC|1652115600|1000.049584|1000.049584|1000.049584|1000.049584
2022-05-09 18:00:00|CSC|1652119200|999.9434345|999.9434345|999.9434345|999.9434345
2022-05-09 19:00:00|CSC|1652122800|999.946081|999.946081|999.946081|999.946081
2022-05-09 20:00:00|CSC|1652126400|1000.113051|1000.113051|1000.113051|1000.113051
2022-05-09 21:00:00|CSC|1652130000|1000.075976|1000.075976|1000.075976|1000.075976
2022-05-09 22:00:00|CSC|1652133600|1000.052762|1000.052762|1000.052762|1000.052762
2022-05-09 23:00:00|CSC|1652137200|1000.276163|1000.276163|1000.276163|1000.276163
2022-05-10 00:00:00|CSC|1652140800|1000.005505|1000.005505|1000.005505|1000.005505
2022-05-10 01:00:00|CSC|1652144400|999.9809146|999.9809146|999.9809146|999.9809146
2022-05-10 02:00:00|CSC|1652148000|1000.249864|1000.249864|1000.249864|1000.249864
2022-05-10 03:00:00|CSC|1652151600|1000.250767|1000.250767|1000.250767|1000.250767
2022-05-10 04:00:00|CSC|1652155200|1000.047985|1000.047985|1000.047985|1000.047985
2022-05-10 05:00:00|CSC|1652158800|999.8895191|999.8895191|999.8895191|999.8895191
2022-05-10 06:00:00|CSC|1652162400|1000.12265|1000.12265|1000.12265|1000.12265
2022-05-10 07:00:00|CSC|1652166000|1000.117426|1000.117426|1000.117426|1000.117426
2022-05-10 08:00:00|CSC|1652169600|1000.187653|1000.187653|1000.187653|1000.187653
2022-05-10 09:00:00|CSC|1652173200|1000.135372|1000.135372|1000.135372|1000.135372
2022-05-10 10:00:00|CSC|1652176800|1000.167314|1000.167314|1000.167314|1000.167314
2022-05-10 11:00:00|CSC|1652180400|1000.182681|1000.182681|1000.182681|1000.182681
2022-05-10 12:00:00|CSC|1652184000|999.9894926|999.9894926|999.9894926|999.9894926
2022-05-10 13:00:00|CSC|1652187600|999.957288|999.957288|999.957288|999.957288
2022-05-10 14:00:00|CSC|1652191200|999.9342725|999.9342725|999.9342725|999.9342725
2022-05-10 15:00:00|CSC|1652194800|1000.049169|1000.049169|1000.049169|1000.049169
2022-05-10 16:00:00|CSC|1652198400|1000.026221|1000.026221|1000.026221|1000.026221
2022-05-10 17:00:00|CSC|1652202000|1000.024915|1000.024915|1000.024915|1000.024915
2022-05-10 18:00:00|CSC|1652205600|999.9658408|999.9658408|999.9658408|999.9658408
2022-05-10 19:00:00|CSC|1652209200|1000.098493|1000.098493|1000.098493|1000.098493
2022-05-10 20:00:00|CSC|1652212800|1000.319957|1000.319957|1000.319957|1000.319957
2022-05-10 21:00:00|CSC|1652216400|999.944091|999.944091|999.944091|999.944091
2022-05-10 22:00:00|CSC|1652220000|1000.040479|1000.040479|1000.040479|1000.040479
2022-05-10 23:00:00|CSC|1652223600|999.9534393|999.9534393|999.9534393|999.9534393
2022-05-11 00:00:00|CSC|1652227200|1000.019191|1000.019191|1000.019191|1000.019191
2022-05-11 01:00:00|CSC|1652230800|999.7612967|999.7612967|999.7612967|999.7612967
2022-05-11 02:00:00|CSC|1652234400|999.8881944|999.8881944|999.8881944|999.8881944
2022-05-11 03:00:00|CSC|1652238000|999.9889083|999.9889083|999.9889083|999.9889083
2022-05-11 04:00:00|CSC|1652241600|999.867826|999.867826|999.867826|999.867826
2022-05-11 05:00:00|CSC|1652245200|1000.117957|1000.117957|1000.117957|1000.117957
2022-05-11 06:00:00|CSC|1652248800|999.8454639|999.8454639|999.8454639|999.8454639
2022-05-11 07:00:00|CSC|1652252400|999.9764044|999.9764044|999.9764044|999.9764044
2022-05-11 08:00:00|CSC|1652256000|999.9543694|999.9543694|999.9543694|999.9543694
2022-05-11 09:00:00|CSC|1652259600|999.8200294|999.8200294|999.8200294|999.8200294
2022-05-11 10:00:00|CSC|1652263200|999.9243346|999.9243346|999.9243346|999.9243346
2022-05-11 11:00:00|CSC|1652266800|999.8791546|999.8791546|999.8791546|999.8791546
2022-05-11 12:00:00|CSC|1652270400|999.8024432|999.8024432|999.8024432|999.8024432
2022-05-11 13:00:00|CSC|1652274000|999.1990265|999.1990265|999.1990265|999.1990265
2022-05-11 14:00:00|CSC|1652277600|999.1822271|999.1822271|999.1822271|999.1822271
2022-05-11 15:00:00|CSC|1652281200|999.4246937|999.4246937|999.4246937|999.4246937
2022-05-11 16:00:00|CSC|1652284800|999.3657889|999.3657889|999.3657889|999.3657889
2022-05-11 17:00:00|CSC|1652288400|999.1637928|999.1637928|999.1637928|999.1637928
2022-05-11 18:00:00|CSC|1652292000|999.1882627|999.1882627|999.1882627|999.1882627
2022-05-11 19:00:00|CSC|1652295600|998.9677521|998.9677521|998.9677521|998.9677521
2022-05-11 20:00:00|CSC|1652299200|998.3480149|998.3480149|998.3480149|998.3480149
2022-05-11 21:00:00|CSC|1652302800|998.5964897|998.5964897|998.5964897|998.5964897
2022-05-11 22:00:00|CSC|1652306400|998.4265162|998.4265162|998.4265162|998.4265162
2022-05-11 23:00:00|CSC|1652310000|998.7344521|998.7344521|998.7344521|998.7344521
2022-05-12 00:00:00|CSC|1652313600|997.8140369|997.8140369|997.8140369|997.8140369
2022-05-12 01:00:00|CSC|1652317200|997.9588496|997.9588496|997.9588496|997.9588496
2022-05-12 02:00:00|CSC|1652320800|998.3058663|998.3058663|998.3058663|998.3058663
2022-05-12 03:00:00|CSC|1652324400|998.0177386|998.0177386|998.0177386|998.0177386
2022-05-12 04:00:00|CSC|1652328000|997.2350556|997.2350556|997.2350556|997.2350556
2022-05-12 05:00:00|CSC|1652331600|997.4216164|997.4216164|997.4216164|997.4216164
2022-05-12 06:00:00|CSC|1652335200|994.8467371|994.8467371|994.8467371|994.8467371
2022-05-12 07:00:00|CSC|1652338800|989.8283254|989.8283254|989.8283254|989.8283254
2022-05-12 08:00:00|CSC|1652342400|992.6386782|992.6386782|992.6386782|992.6386782
2022-05-12 09:00:00|CSC|1652346000|991.5614795|991.5614795|991.5614795|991.5614795
2022-05-12 10:00:00|CSC|1652349600|994.1350002|994.1350002|994.1350002|994.1350002
2022-05-12 11:00:00|CSC|1652353200|994.2481072|994.2481072|994.2481072|994.2481072
2022-05-12 12:00:00|CSC|1652356800|996.3245389|996.3245389|996.3245389|996.3245389
2022-05-12 13:00:00|CSC|1652360400|996.7628873|996.7628873|996.7628873|996.7628873
2022-05-12 14:00:00|CSC|1652364000|998.7085752|998.7085752|998.7085752|998.7085752
2022-05-12 15:00:00|CSC|1652367600|998.1854089|998.1854089|998.1854089|998.1854089
2022-05-12 16:00:00|CSC|1652371200|998.6941367|998.6941367|998.6941367|998.6941367
2022-05-12 17:00:00|CSC|1652374800|999.3083493|999.3083493|999.3083493|999.3083493
2022-05-12 18:00:00|CSC|1652378400|999.072173|999.072173|999.072173|999.072173
2022-05-12 19:00:00|CSC|1652382000|998.8847747|998.8847747|998.8847747|998.8847747
2022-05-12 20:00:00|CSC|1652385600|999.8597715|999.8597715|999.8597715|999.8597715
2022-05-12 21:00:00|CSC|1652389200|999.6324099|999.6324099|999.6324099|999.6324099
2022-05-12 22:00:00|CSC|1652392800|999.0017887|999.0017887|999.0017887|999.0017887
2022-05-12 23:00:00|CSC|1652396400|998.8007772|998.8007772|998.8007772|998.8007772
2022-05-13 00:00:00|CSC|1652400000|998.8280857|998.8280857|998.8280857|998.8280857
2022-05-13 01:00:00|CSC|1652403600|998.9592794|998.9592794|998.9592794|998.9592794
2022-05-13 02:00:00|CSC|1652407200|998.4784577|998.4784577|998.4784577|998.4784577
2022-05-13 03:00:00|CSC|1652410800|998.4976735|998.4976735|998.4976735|998.4976735
2022-05-13 04:00:00|CSC|1652414400|998.6523682|998.6523682|998.6523682|998.6523682
2022-05-13 05:00:00|CSC|1652418000|998.9201609|998.9201609|998.9201609|998.9201609
2022-05-13 06:00:00|CSC|1652421600|999.3990556|999.3990556|999.3990556|999.3990556
2022-05-13 07:00:00|CSC|1652425200|999.2617838|999.2617838|999.2617838|999.2617838
2022-05-13 08:00:00|CSC|1652428800|1000.372108|1000.372108|1000.372108|1000.372108
2022-05-13 09:00:00|CSC|1652432400|999.5158526|999.5158526|999.5158526|999.5158526
2022-05-13 10:00:00|CSC|1652436000|999.6142209|999.6142209|999.6142209|999.6142209
2022-05-13 11:00:00|CSC|1652439600|1000.32315|1000.32315|1000.32315|1000.32315
2022-05-13 12:00:00|CSC|1652443200|1000.41338|1000.41338|1000.41338|1000.41338
2022-05-13 13:00:00|CSC|1652446800|999.7819547|999.7819547|999.7819547|999.7819547
2022-05-13 14:00:00|CSC|1652450400|999.6242478|999.6242478|999.6242478|999.6242478
2022-05-13 15:00:00|CSC|1652454000|999.5870274|999.5870274|999.5870274|999.5870274
2022-05-13 16:00:00|CSC|1652457600|999.6831056|999.6831056|999.6831056|999.6831056
2022-05-13 17:00:00|CSC|1652461200|999.7351328|999.7351328|999.7351328|999.7351328
2022-05-13 18:00:00|CSC|1652464800|999.2733493|999.2733493|999.2733493|999.2733493
2022-05-13 19:00:00|CSC|1652468400|999.7295191|999.7295191|999.7295191|999.7295191
2022-05-13 20:00:00|CSC|1652472000|999.6981049|999.6981049|999.6981049|999.6981049
2022-05-13 21:00:00|CSC|1652475600|999.4766379|999.4766379|999.4766379|999.4766379
2022-05-13 22:00:00|CSC|1652479200|999.2451546|999.2451546|999.2451546|999.2451546
2022-05-13 23:00:00|CSC|1652482800|999.1017442|999.1017442|999.1017442|999.1017442
2022-05-14 00:00:00|CSC|1652486400|999.4409225|999.4409225|999.4409225|999.4409225
2022-05-14 01:00:00|CSC|1652490000|999.1525078|999.1525078|999.1525078|999.1525078
2022-05-14 02:00:00|CSC|1652493600|999.8731918|999.8731918|999.8731918|999.8731918
2022-05-14 03:00:00|CSC|1652497200|999.3312666|999.3312666|999.3312666|999.3312666
2022-05-14 04:00:00|CSC|1652500800|999.3412739|999.3412739|999.3412739|999.3412739
2022-05-14 05:00:00|CSC|1652504400|999.3958857|999.3958857|999.3958857|999.3958857
2022-05-14 06:00:00|CSC|1652508000|999.5945289|999.5945289|999.5945289|999.5945289
2022-05-14 07:00:00|CSC|1652511600|999.8572858|999.8572858|999.8572858|999.8572858
2022-05-14 08:00:00|CSC|1652515200|999.4489567|999.4489567|999.4489567|999.4489567
2022-05-14 09:00:00|CSC|1652518800|999.3590876|999.3590876|999.3590876|999.3590876
2022-05-14 10:00:00|CSC|1652522400|999.0430338|999.0430338|999.0430338|999.0430338
2022-05-14 11:00:00|CSC|1652526000|999.7458106|999.7458106|999.7458106|999.7458106
2022-05-14 12:00:00|CSC|1652529600|999.8897241|999.8897241|999.8897241|999.8897241
2022-05-14 13:00:00|CSC|1652533200|998.9097345|998.9097345|998.9097345|998.9097345
2022-05-14 14:00:00|CSC|1652536800|999.7634859|999.7634859|999.7634859|999.7634859
2022-05-14 15:00:00|CSC|1652540400|999.1814322|999.1814322|999.1814322|999.1814322
2022-05-14 16:00:00|CSC|1652544000|999.3864943|999.3864943|999.3864943|999.3864943
2022-05-14 17:00:00|CSC|1652547600|999.177492|999.177492|999.177492|999.177492
2022-05-14 18:00:00|CSC|1652551200|999.5881332|999.5881332|999.5881332|999.5881332
2022-05-14 19:00:00|CSC|1652554800|999.4856867|999.4856867|999.4856867|999.4856867
2022-05-14 20:00:00|CSC|1652558400|999.3435748|999.3435748|999.3435748|999.3435748
2022-05-14 21:00:00|CSC|1652562000|1000.327026|1000.327026|1000.327026|1000.327026
2022-05-14 22:00:00|CSC|1652565600|999.3483241|999.3483241|999.3483241|999.3483241
2022-05-14 23:00:00|CSC|1652569200|999.5267233|999.5267233|999.5267233|999.5267233
2022-05-15 00:00:00|CSC|1652572800|999.3359934|999.3359934|999.3359934|999.3359934
2022-05-15 01:00:00|CSC|1652576400|999.3897215|999.3897215|999.3897215|999.3897215
2022-05-15 02:00:00|CSC|1652580000|1000.139194|1000.139194|1000.139194|1000.139194
2022-05-15 03:00:00|CSC|1652583600|999.7111073|999.7111073|999.7111073|999.7111073
2022-05-15 04:00:00|CSC|1652587200|999.36137|999.36137|999.36137|999.36137
2022-05-15 05:00:00|CSC|1652590800|999.81884|999.81884|999.81884|999.81884
2022-05-15 06:00:00|CSC|1652594400|999.5854011|999.5854011|999.5854011|999.5854011
2022-05-15 07:00:00|CSC|1652598000|999.886964|999.886964|999.886964|999.886964
2022-05-15 08:00:00|CSC|1652601600|999.536636|999.536636|999.536636|999.536636
2022-05-15 09:00:00|CSC|1652605200|999.4566885|999.4566885|999.4566885|999.4566885
2022-05-15 10:00:00|CSC|1652608800|999.3709924|999.3709924|999.3709924|999.3709924
2022-05-15 11:00:00|CSC|1652612400|999.7039041|999.7039041|999.7039041|999.7039041
2022-05-15 12:00:00|CSC|1652616000|999.484667|999.484667|999.484667|999.484667
2022-05-15 13:00:00|CSC|1652619600|999.6579709|999.6579709|999.6579709|999.6579709
2022-05-15 14:00:00|CSC|1652623200|999.6336319|999.6336319|999.6336319|999.6336319
2022-05-15 15:00:00|CSC|1652626800|999.6933357|999.6933357|999.6933357|999.6933357
2022-05-15 16:00:00|CSC|1652630400|999.559649|999.559649|999.559649|999.559649
2022-05-15 17:00:00|CSC|1652634000|999.5236366|999.5236366|999.5236366|999.5236366
2022-05-15 18:00:00|CSC|1652637600|999.624827|999.624827|999.624827|999.624827
2022-05-15 19:00:00|CSC|1652641200|999.9274585|999.9274585|999.9274585|999.9274585
2022-05-15 20:00:00|CSC|1652644800|999.7708352|999.7708352|999.7708352|999.7708352
2022-05-15 21:00:00|CSC|1652648400|1000.358724|1000.358724|1000.358724|1000.358724
2022-05-15 22:00:00|CSC|1652652000|999.5402554|999.5402554|999.5402554|999.5402554
2022-05-15 23:00:00|CSC|1652655600|999.3330762|999.3330762|999.3330762|999.3330762
2022-05-16 00:00:00|CSC|1652659200|999.5395513|999.5395513|999.5395513|999.5395513
2022-05-16 01:00:00|CSC|1652662800|999.4869618|999.4869618|999.4869618|999.4869618
2022-05-16 02:00:00|CSC|1652666400|999.6916749|999.6916749|999.6916749|999.6916749
2022-05-16 03:00:00|CSC|1652670000|999.4981969|999.4981969|999.4981969|999.4981969
2022-05-16 04:00:00|CSC|1652673600|999.6988983|999.6988983|999.6988983|999.6988983
2022-05-16 05:00:00|CSC|1652677200|999.6150751|999.6150751|999.6150751|999.6150751
2022-05-16 06:00:00|CSC|1652680800|999.5132439|999.5132439|999.5132439|999.5132439
2022-05-16 07:00:00|CSC|1652684400|999.466811|999.466811|999.466811|999.466811
2022-05-16 08:00:00|CSC|1652688000|999.587641|999.587641|999.587641|999.587641
2022-05-16 09:00:00|CSC|1652691600|999.5000689|999.5000689|999.5000689|999.5000689
2022-05-16 10:00:00|CSC|1652695200|999.70717|999.70717|999.70717|999.70717
2022-05-16 11:00:00|CSC|1652698800|999.7747552|999.7747552|999.7747552|999.7747552
2022-05-16 12:00:00|CSC|1652702400|999.9517524|999.9517524|999.9517524|999.9517524
2022-05-16 13:00:00|CSC|1652706000|999.7124468|999.7124468|999.7124468|999.7124468
2022-05-16 14:00:00|CSC|1652709600|999.6694368|999.6694368|999.6694368|999.6694368
2022-05-16 15:00:00|CSC|1652713200|999.4988157|999.4988157|999.4988157|999.4988157
2022-05-16 16:00:00|CSC|1652716800|999.6735804|999.6735804|999.6735804|999.6735804
2022-05-16 17:00:00|CSC|1652720400|999.4206812|999.4206812|999.4206812|999.4206812
2022-05-16 18:00:00|CSC|1652724000|999.507128|999.507128|999.507128|999.507128
2022-05-16 19:00:00|CSC|1652727600|999.2328534|999.2328534|999.2328534|999.2328534
2022-05-16 20:00:00|CSC|1652731200|999.4724787|999.4724787|999.4724787|999.4724787
2022-05-16 21:00:00|CSC|1652734800|999.4354811|999.4354811|999.4354811|999.4354811
2022-05-16 22:00:00|CSC|1652738400|999.6366765|999.6366765|999.6366765|999.6366765
2022-05-16 23:00:00|CSC|1652742000|999.5503591|999.5503591|999.5503591|999.5503591
2022-05-17 00:00:00|CSC|1652745600|1000.086365|1000.086365|1000.086365|1000.086365
2022-05-17 01:00:00|CSC|1652749200|999.8848973|999.8848973|999.8848973|999.8848973
2022-05-17 02:00:00|CSC|1652752800|999.4112345|999.4112345|999.4112345|999.4112345
2022-05-17 03:00:00|CSC|1652756400|999.2307204|999.2307204|999.2307204|999.2307204
2022-05-17 04:00:00|CSC|1652760000|999.6363016|999.6363016|999.6363016|999.6363016
2022-05-17 05:00:00|CSC|1652763600|999.5513619|999.5513619|999.5513619|999.5513619
2022-05-17 06:00:00|CSC|1652767200|999.4580014|999.4580014|999.4580014|999.4580014
2022-05-17 07:00:00|CSC|1652770800|999.3927998|999.3927998|999.3927998|999.3927998
2022-05-17 08:00:00|CSC|1652774400|999.5687146|999.5687146|999.5687146|999.5687146
2022-05-17 09:00:00|CSC|1652778000|999.3379013|999.3379013|999.3379013|999.3379013
2022-05-17 10:00:00|CSC|1652781600|999.8742734|999.8742734|999.8742734|999.8742734
2022-05-17 11:00:00|CSC|1652785200|999.5615222|999.5615222|999.5615222|999.5615222
2022-05-17 12:00:00|CSC|1652788800|999.5668143|999.5668143|999.5668143|999.5668143
2022-05-17 13:00:00|CSC|1652792400|999.9793274|999.9793274|999.9793274|999.9793274
2022-05-17 14:00:00|CSC|1652796000|999.827016|999.827016|999.827016|999.827016
2022-05-17 15:00:00|CSC|1652799600|999.9915709|999.9915709|999.9915709|999.9915709
2022-05-17 16:00:00|CSC|1652803200|999.7594737|999.7594737|999.7594737|999.7594737
2022-05-17 17:00:00|CSC|1652806800|999.7625965|999.7625965|999.7625965|999.7625965
2022-05-17 18:00:00|CSC|1652810400|999.5162743|999.5162743|999.5162743|999.5162743
2022-05-17 19:00:00|CSC|1652814000|999.7509322|999.7509322|999.7509322|999.7509322
2022-05-17 20:00:00|CSC|1652817600|999.6575191|999.6575191|999.6575191|999.6575191
2022-05-17 21:00:00|CSC|1652821200|999.4523917|999.4523917|999.4523917|999.4523917
2022-05-17 22:00:00|CSC|1652824800|999.541238|999.541238|999.541238|999.541238
2022-05-17 23:00:00|CSC|1652828400|999.4951353|999.4951353|999.4951353|999.4951353
2022-05-18 00:00:00|CSC|1652832000|999.4008265|999.4008265|999.4008265|999.4008265
2022-05-18 01:00:00|CSC|1652835600|999.4828292|999.4828292|999.4828292|999.4828292
2022-05-18 02:00:00|CSC|1652839200|999.4421576|999.4421576|999.4421576|999.4421576
2022-05-18 03:00:00|CSC|1652842800|999.9327134|999.9327134|999.9327134|999.9327134
2022-05-18 04:00:00|CSC|1652846400|999.6988541|999.6988541|999.6988541|999.6988541
2022-05-18 05:00:00|CSC|1652850000|999.6920479|999.6920479|999.6920479|999.6920479
2022-05-18 06:00:00|CSC|1652853600|999.6862872|999.6862872|999.6862872|999.6862872
2022-05-18 07:00:00|CSC|1652857200|999.4163429|999.4163429|999.4163429|999.4163429
2022-05-18 08:00:00|CSC|1652860800|999.7882006|999.7882006|999.7882006|999.7882006
2022-05-18 09:00:00|CSC|1652864400|999.4507504|999.4507504|999.4507504|999.4507504
2022-05-18 10:00:00|CSC|1652868000|999.7531049|999.7531049|999.7531049|999.7531049
2022-05-18 11:00:00|CSC|1652871600|999.4454323|999.4454323|999.4454323|999.4454323
2022-05-18 12:00:00|CSC|1652875200|999.5612882|999.5612882|999.5612882|999.5612882
2022-05-18 13:00:00|CSC|1652878800|999.4925654|999.4925654|999.4925654|999.4925654
2022-05-18 14:00:00|CSC|1652882400|999.4040521|999.4040521|999.4040521|999.4040521
2022-05-18 15:00:00|CSC|1652886000|999.5150513|999.5150513|999.5150513|999.5150513
2022-05-18 16:00:00|CSC|1652889600|999.4692769|999.4692769|999.4692769|999.4692769
2022-05-18 17:00:00|CSC|1652893200|999.3918556|999.3918556|999.3918556|999.3918556
2022-05-18 18:00:00|CSC|1652896800|999.406679|999.406679|999.406679|999.406679
2022-05-18 19:00:00|CSC|1652900400|999.5332749|999.5332749|999.5332749|999.5332749
2022-05-18 20:00:00|CSC|1652904000|999.3571742|999.3571742|999.3571742|999.3571742
2022-05-18 21:00:00|CSC|1652907600|999.3694772|999.3694772|999.3694772|999.3694772
2022-05-18 22:00:00|CSC|1652911200|999.5923127|999.5923127|999.5923127|999.5923127
2022-05-18 23:00:00|CSC|1652914800|999.6750976|999.6750976|999.6750976|999.6750976
2022-05-19 00:00:00|CSC|1652918400|999.3284745|999.3284745|999.3284745|999.3284745
2022-05-19 01:00:00|CSC|1652922000|999.8049441|999.8049441|999.8049441|999.8049441
2022-05-19 02:00:00|CSC|1652925600|999.7188436|999.7188436|999.7188436|999.7188436
2022-05-19 03:00:00|CSC|1652929200|999.6050126|999.6050126|999.6050126|999.6050126
2022-05-19 04:00:00|CSC|1652932800|999.6464515|999.6464515|999.6464515|999.6464515
2022-05-19 05:00:00|CSC|1652936400|999.3927679|999.3927679|999.3927679|999.3927679
2022-05-19 06:00:00|CSC|1652940000|999.8666628|999.8666628|999.8666628|999.8666628
2022-05-19 07:00:00|CSC|1652943600|999.7134636|999.7134636|999.7134636|999.7134636
2022-05-19 08:00:00|CSC|1652947200|999.8119771|999.8119771|999.8119771|999.8119771
2022-05-19 09:00:00|CSC|1652950800|999.5668611|999.5668611|999.5668611|999.5668611
2022-05-19 10:00:00|CSC|1652954400|999.4576162|999.4576162|999.4576162|999.4576162
2022-05-19 11:00:00|CSC|1652958000|999.4084183|999.4084183|999.4084183|999.4084183
2022-05-19 12:00:00|CSC|1652961600|999.7202103|999.7202103|999.7202103|999.7202103
2022-05-19 13:00:00|CSC|1652965200|999.510031|999.510031|999.510031|999.510031
2022-05-19 14:00:00|CSC|1652968800|1000.065935|1000.065935|1000.065935|1000.065935
2022-05-19 15:00:00|CSC|1652972400|999.5840649|999.5840649|999.5840649|999.5840649
2022-05-19 16:00:00|CSC|1652976000|999.7478326|999.7478326|999.7478326|999.7478326
2022-05-19 17:00:00|CSC|1652979600|999.7551869|999.7551869|999.7551869|999.7551869
2022-05-19 18:00:00|CSC|1652983200|999.6257368|999.6257368|999.6257368|999.6257368
2022-05-19 19:00:00|CSC|1652986800|999.833729|999.833729|999.833729|999.833729
2022-05-19 20:00:00|CSC|1652990400|999.8064903|999.8064903|999.8064903|999.8064903
2022-05-19 21:00:00|CSC|1652994000|1000.217869|1000.217869|1000.217869|1000.217869
2022-05-19 22:00:00|CSC|1652997600|999.8282386|999.8282386|999.8282386|999.8282386
2022-05-19 23:00:00|CSC|1653001200|999.8983063|999.8983063|999.8983063|999.8983063
2022-05-20 00:00:00|CSC|1653004800|999.7592961|999.7592961|999.7592961|999.7592961
2022-05-20 01:00:00|CSC|1653008400|999.5775673|999.5775673|999.5775673|999.5775673
2022-05-20 02:00:00|CSC|1653012000|999.8729873|999.8729873|999.8729873|999.8729873
2022-05-20 03:00:00|CSC|1653015600|999.6608179|999.6608179|999.6608179|999.6608179
2022-05-20 04:00:00|CSC|1653019200|999.8550477|999.8550477|999.8550477|999.8550477
2022-05-20 05:00:00|CSC|1653022800|999.5348422|999.5348422|999.5348422|999.5348422
2022-05-20 06:00:00|CSC|1653026400|999.611598|999.611598|999.611598|999.611598
2022-05-20 07:00:00|CSC|1653030000|999.7913609|999.7913609|999.7913609|999.7913609
2022-05-20 08:00:00|CSC|1653033600|999.7373378|999.7373378|999.7373378|999.7373378
2022-05-20 09:00:00|CSC|1653037200|999.7851391|999.7851391|999.7851391|999.7851391
2022-05-20 10:00:00|CSC|1653040800|999.8511272|999.8511272|999.8511272|999.8511272
2022-05-20 11:00:00|CSC|1653044400|999.6840086|999.6840086|999.6840086|999.6840086
2022-05-20 12:00:00|CSC|1653048000|999.8842136|999.8842136|999.8842136|999.8842136
2022-05-20 13:00:00|CSC|1653051600|999.7796626|999.7796626|999.7796626|999.7796626
2022-05-20 14:00:00|CSC|1653055200|999.7302048|999.7302048|999.7302048|999.7302048
2022-05-20 15:00:00|CSC|1653058800|999.6543106|999.6543106|999.6543106|999.6543106
2022-05-20 16:00:00|CSC|1653062400|999.5625375|999.5625375|999.5625375|999.5625375
2022-05-20 17:00:00|CSC|1653066000|999.4935297|999.4935297|999.4935297|999.4935297
2022-05-20 18:00:00|CSC|1653069600|999.4415402|999.4415402|999.4415402|999.4415402
2022-05-20 19:00:00|CSC|1653073200|999.4727951|999.4727951|999.4727951|999.4727951
2022-05-20 20:00:00|CSC|1653076800|999.5036728|999.5036728|999.5036728|999.5036728
2022-05-20 21:00:00|CSC|1653080400|999.5247753|999.5247753|999.5247753|999.5247753
2022-05-20 22:00:00|CSC|1653084000|999.4701644|999.4701644|999.4701644|999.4701644
2022-05-20 23:00:00|CSC|1653087600|999.4350844|999.4350844|999.4350844|999.4350844
2022-05-21 00:00:00|CSC|1653091200|999.4973275|999.4973275|999.4973275|999.4973275
2022-05-21 01:00:00|CSC|1653094800|999.7609198|999.7609198|999.7609198|999.7609198
2022-05-21 02:00:00|CSC|1653098400|999.3567812|999.3567812|999.3567812|999.3567812
2022-05-21 03:00:00|CSC|1653102000|999.6700976|999.6700976|999.6700976|999.6700976
2022-05-21 04:00:00|CSC|1653105600|999.6208005|999.6208005|999.6208005|999.6208005
2022-05-21 05:00:00|CSC|1653109200|999.7084074|999.7084074|999.7084074|999.7084074
2022-05-21 06:00:00|CSC|1653112800|999.4914202|999.4914202|999.4914202|999.4914202
2022-05-21 07:00:00|CSC|1653116400|999.8956677|999.8956677|999.8956677|999.8956677
2022-05-21 08:00:00|CSC|1653120000|999.5161999|999.5161999|999.5161999|999.5161999
2022-05-21 09:00:00|CSC|1653123600|999.3477824|999.3477824|999.3477824|999.3477824
2022-05-21 10:00:00|CSC|1653127200|999.644278|999.644278|999.644278|999.644278
2022-05-21 11:00:00|CSC|1653130800|999.2766602|999.2766602|999.2766602|999.2766602
2022-05-21 12:00:00|CSC|1653134400|999.8201878|999.8201878|999.8201878|999.8201878
2022-05-21 13:00:00|CSC|1653138000|999.7675624|999.7675624|999.7675624|999.7675624
2022-05-21 14:00:00|CSC|1653141600|999.4006774|999.4006774|999.4006774|999.4006774
2022-05-21 15:00:00|CSC|1653145200|999.4204847|999.4204847|999.4204847|999.4204847
2022-05-21 16:00:00|CSC|1653148800|999.302932|999.302932|999.302932|999.302932
2022-05-21 17:00:00|CSC|1653152400|999.3793709|999.3793709|999.3793709|999.3793709
2022-05-21 18:00:00|CSC|1653156000|999.9889652|999.9889652|999.9889652|999.9889652
2022-05-21 19:00:00|CSC|1653159600|999.7436525|999.7436525|999.7436525|999.7436525
2022-05-21 20:00:00|CSC|1653163200|999.4457303|999.4457303|999.4457303|999.4457303
2022-05-21 21:00:00|CSC|1653166800|999.5846656|999.5846656|999.5846656|999.5846656
2022-05-21 22:00:00|CSC|1653170400|999.6994271|999.6994271|999.6994271|999.6994271
2022-05-21 23:00:00|CSC|1653174000|999.7073374|999.7073374|999.7073374|999.7073374
2022-05-22 00:00:00|CSC|1653177600|999.8709756|999.8709756|999.8709756|999.8709756
2022-05-22 01:00:00|CSC|1653181200|999.9988544|999.9988544|999.9988544|999.9988544
2022-05-22 02:00:00|CSC|1653184800|999.8864714|999.8864714|999.8864714|999.8864714
2022-05-22 03:00:00|CSC|1653188400|999.8536201|999.8536201|999.8536201|999.8536201
2022-05-22 04:00:00|CSC|1653192000|999.4272723|999.4272723|999.4272723|999.4272723
2022-05-22 05:00:00|CSC|1653195600|999.390769|999.390769|999.390769|999.390769
2022-05-22 06:00:00|CSC|1653199200|999.637944|999.637944|999.637944|999.637944
2022-05-22 07:00:00|CSC|1653202800|999.3122826|999.3122826|999.3122826|999.3122826
2022-05-22 08:00:00|CSC|1653206400|999.5712359|999.5712359|999.5712359|999.5712359
2022-05-22 09:00:00|CSC|1653210000|999.5988492|999.5988492|999.5988492|999.5988492
2022-05-22 10:00:00|CSC|1653213600|999.6098619|999.6098619|999.6098619|999.6098619
2022-05-22 11:00:00|CSC|1653217200|999.2929947|999.2929947|999.2929947|999.2929947
2022-05-22 12:00:00|CSC|1653220800|999.5844792|999.5844792|999.5844792|999.5844792
2022-05-22 13:00:00|CSC|1653224400|999.5313491|999.5313491|999.5313491|999.5313491
2022-05-22 14:00:00|CSC|1653228000|999.5302011|999.5302011|999.5302011|999.5302011
2022-05-22 15:00:00|CSC|1653231600|999.6012793|999.6012793|999.6012793|999.6012793
2022-05-22 16:00:00|CSC|1653235200|999.9389726|999.9389726|999.9389726|999.9389726
2022-05-22 17:00:00|CSC|1653238800|999.9958915|999.9958915|999.9958915|999.9958915
2022-05-22 18:00:00|CSC|1653242400|999.6372755|999.6372755|999.6372755|999.6372755
2022-05-22 19:00:00|CSC|1653246000|999.5963996|999.5963996|999.5963996|999.5963996
2022-05-22 20:00:00|CSC|1653249600|999.6069881|999.6069881|999.6069881|999.6069881
2022-05-22 21:00:00|CSC|1653253200|999.784499|999.784499|999.784499|999.784499
2022-05-22 22:00:00|CSC|1653256800|999.5745435|999.5745435|999.5745435|999.5745435
2022-05-22 23:00:00|CSC|1653260400|999.5729011|999.5729011|999.5729011|999.5729011
2022-05-23 00:00:00|CSC|1653264000|1000.087227|1000.087227|1000.087227|1000.087227
2022-05-23 01:00:00|CSC|1653267600|999.8650224|999.8650224|999.8650224|999.8650224
2022-05-23 02:00:00|CSC|1653271200|999.6693862|999.6693862|999.6693862|999.6693862
2022-05-23 03:00:00|CSC|1653274800|999.6661572|999.6661572|999.6661572|999.6661572
2022-05-23 04:00:00|CSC|1653278400|999.7647737|999.7647737|999.7647737|999.7647737
2022-05-23 05:00:00|CSC|1653282000|999.5307418|999.5307418|999.5307418|999.5307418
2022-05-23 06:00:00|CSC|1653285600|999.6312613|999.6312613|999.6312613|999.6312613
2022-05-23 07:00:00|CSC|1653289200|999.4835881|999.4835881|999.4835881|999.4835881
2022-05-23 08:00:00|CSC|1653292800|999.5548493|999.5548493|999.5548493|999.5548493
2022-05-23 09:00:00|CSC|1653296400|999.6108759|999.6108759|999.6108759|999.6108759
2022-05-23 10:00:00|CSC|1653300000|999.7148442|999.7148442|999.7148442|999.7148442
2022-05-23 11:00:00|CSC|1653303600|999.6351046|999.6351046|999.6351046|999.6351046
2022-05-23 12:00:00|CSC|1653307200|999.5762451|999.5762451|999.5762451|999.5762451
2022-05-23 13:00:00|CSC|1653310800|999.6294264|999.6294264|999.6294264|999.6294264
2022-05-23 14:00:00|CSC|1653314400|999.5414083|999.5414083|999.5414083|999.5414083
2022-05-23 15:00:00|CSC|1653318000|999.5685147|999.5685147|999.5685147|999.5685147
2022-05-23 16:00:00|CSC|1653321600|999.5583085|999.5583085|999.5583085|999.5583085
2022-05-23 17:00:00|CSC|1653325200|999.5974058|999.5974058|999.5974058|999.5974058
2022-05-23 18:00:00|CSC|1653328800|999.6830613|999.6830613|999.6830613|999.6830613
2022-05-23 19:00:00|CSC|1653332400|999.3847021|999.3847021|999.3847021|999.3847021
2022-05-23 20:00:00|CSC|1653336000|999.5840701|999.5840701|999.5840701|999.5840701
2022-05-23 21:00:00|CSC|1653339600|999.778537|999.778537|999.778537|999.778537
2022-05-23 22:00:00|CSC|1653343200|999.5354572|999.5354572|999.5354572|999.5354572
2022-05-23 23:00:00|CSC|1653346800|999.6305086|999.6305086|999.6305086|999.6305086
2022-05-24 00:00:00|CSC|1653350400|999.5945562|999.5945562|999.5945562|999.5945562
2022-05-24 01:00:00|CSC|1653354000|999.562977|999.562977|999.562977|999.562977
2022-05-24 02:00:00|CSC|1653357600|999.7984451|999.7984451|999.7984451|999.7984451
2022-05-24 03:00:00|CSC|1653361200|999.7042609|999.7042609|999.7042609|999.7042609
2022-05-24 04:00:00|CSC|1653364800|999.6526926|999.6526926|999.6526926|999.6526926
2022-05-24 05:00:00|CSC|1653368400|999.6974409|999.6974409|999.6974409|999.6974409
2022-05-24 06:00:00|CSC|1653372000|999.5158619|999.5158619|999.5158619|999.5158619
2022-05-24 07:00:00|CSC|1653375600|999.6803959|999.6803959|999.6803959|999.6803959
2022-05-24 08:00:00|CSC|1653379200|999.9054683|999.9054683|999.9054683|999.9054683
2022-05-24 09:00:00|CSC|1653382800|999.6922877|999.6922877|999.6922877|999.6922877
2022-05-24 10:00:00|CSC|1653386400|999.7552607|999.7552607|999.7552607|999.7552607
2022-05-24 11:00:00|CSC|1653390000|999.6063104|999.6063104|999.6063104|999.6063104
2022-05-24 12:00:00|CSC|1653393600|999.5726495|999.5726495|999.5726495|999.5726495
2022-05-24 13:00:00|CSC|1653397200|999.5260188|999.5260188|999.5260188|999.5260188
2022-05-24 14:00:00|CSC|1653400800|999.5982549|999.5982549|999.5982549|999.5982549
2022-05-24 15:00:00|CSC|1653404400|999.5882289|999.5882289|999.5882289|999.5882289
2022-05-24 16:00:00|CSC|1653408000|999.138419|999.138419|999.138419|999.138419
2022-05-24 17:00:00|CSC|1653411600|999.7100746|999.7100746|999.7100746|999.7100746
2022-05-24 18:00:00|CSC|1653415200|999.7488336|999.7488336|999.7488336|999.7488336
2022-05-24 19:00:00|CSC|1653418800|999.5285231|999.5285231|999.5285231|999.5285231
2022-05-24 20:00:00|CSC|1653422400|999.539581|999.539581|999.539581|999.539581
2022-05-24 21:00:00|CSC|1653426000|999.3990562|999.3990562|999.3990562|999.3990562
2022-05-24 22:00:00|CSC|1653429600|999.410728|999.410728|999.410728|999.410728
2022-05-24 23:00:00|CSC|1653433200|999.4042802|999.4042802|999.4042802|999.4042802
2022-05-25 00:00:00|CSC|1653436800|999.5116573|999.5116573|999.5116573|999.5116573
2022-05-25 01:00:00|CSC|1653440400|999.6337561|999.6337561|999.6337561|999.6337561
2022-05-25 02:00:00|CSC|1653444000|999.630512|999.630512|999.630512|999.630512
2022-05-25 03:00:00|CSC|1653447600|999.8311872|999.8311872|999.8311872|999.8311872
2022-05-25 04:00:00|CSC|1653451200|999.6261245|999.6261245|999.6261245|999.6261245
2022-05-25 05:00:00|CSC|1653454800|999.9227631|999.9227631|999.9227631|999.9227631
2022-05-25 06:00:00|CSC|1653458400|999.551753|999.551753|999.551753|999.551753
2022-05-25 07:00:00|CSC|1653462000|999.673833|999.673833|999.673833|999.673833
2022-05-25 08:00:00|CSC|1653465600|999.9216612|999.9216612|999.9216612|999.9216612
2022-05-25 09:00:00|CSC|1653469200|999.5096727|999.5096727|999.5096727|999.5096727
2022-05-25 10:00:00|CSC|1653472800|999.6325486|999.6325486|999.6325486|999.6325486
2022-05-25 11:00:00|CSC|1653476400|999.7021148|999.7021148|999.7021148|999.7021148
2022-05-25 12:00:00|CSC|1653480000|999.8069408|999.8069408|999.8069408|999.8069408
2022-05-25 13:00:00|CSC|1653483600|999.6075477|999.6075477|999.6075477|999.6075477
2022-05-25 14:00:00|CSC|1653487200|999.5874551|999.5874551|999.5874551|999.5874551
2022-05-25 15:00:00|CSC|1653490800|999.4601313|999.4601313|999.4601313|999.4601313
2022-05-25 16:00:00|CSC|1653494400|999.6087611|999.6087611|999.6087611|999.6087611
2022-05-25 17:00:00|CSC|1653498000|999.6151925|999.6151925|999.6151925|999.6151925
2022-05-25 18:00:00|CSC|1653501600|999.6415138|999.6415138|999.6415138|999.6415138
2022-05-25 19:00:00|CSC|1653505200|999.6414961|999.6414961|999.6414961|999.6414961
2022-05-25 20:00:00|CSC|1653508800|999.4997918|999.4997918|999.4997918|999.4997918
2022-05-25 21:00:00|CSC|1653512400|999.6993373|999.6993373|999.6993373|999.6993373
2022-05-25 22:00:00|CSC|1653516000|999.7340553|999.7340553|999.7340553|999.7340553
2022-05-25 23:00:00|CSC|1653519600|999.5926233|999.5926233|999.5926233|999.5926233
2022-05-26 00:00:00|CSC|1653523200|999.6966853|999.6966853|999.6966853|999.6966853
2022-05-26 01:00:00|CSC|1653526800|999.61846|999.61846|999.61846|999.61846
2022-05-26 02:00:00|CSC|1653530400|999.5542667|999.5542667|999.5542667|999.5542667
2022-05-26 03:00:00|CSC|1653534000|999.8963389|999.8963389|999.8963389|999.8963389
2022-05-26 04:00:00|CSC|1653537600|999.9636459|999.9636459|999.9636459|999.9636459
2022-05-26 05:00:00|CSC|1653541200|999.5133541|999.5133541|999.5133541|999.5133541
2022-05-26 06:00:00|CSC|1653544800|999.5416109|999.5416109|999.5416109|999.5416109
2022-05-26 07:00:00|CSC|1653548400|999.5869414|999.5869414|999.5869414|999.5869414
2022-05-26 08:00:00|CSC|1653552000|999.8072805|999.8072805|999.8072805|999.8072805
2022-05-26 09:00:00|CSC|1653555600|999.4663952|999.4663952|999.4663952|999.4663952
2022-05-26 10:00:00|CSC|1653559200|999.6210698|999.6210698|999.6210698|999.6210698
2022-05-26 11:00:00|CSC|1653562800|999.8450189|999.8450189|999.8450189|999.8450189
2022-05-26 12:00:00|CSC|1653566400|999.5930335|999.5930335|999.5930335|999.5930335
2022-05-26 13:00:00|CSC|1653570000|999.4553638|999.4553638|999.4553638|999.4553638
2022-05-26 14:00:00|CSC|1653573600|999.9251337|999.9251337|999.9251337|999.9251337
2022-05-26 15:00:00|CSC|1653577200|999.5333041|999.5333041|999.5333041|999.5333041
2022-05-26 16:00:00|CSC|1653580800|999.4083914|999.4083914|999.4083914|999.4083914
2022-05-26 17:00:00|CSC|1653584400|999.6569836|999.6569836|999.6569836|999.6569836
2022-05-26 18:00:00|CSC|1653588000|1000.07982|1000.07982|1000.07982|1000.07982
2022-05-26 19:00:00|CSC|1653591600|1000.857731|1000.857731|1000.857731|1000.857731
2022-05-26 20:00:00|CSC|1653595200|999.7482093|999.7482093|999.7482093|999.7482093
2022-05-26 21:00:00|CSC|1653598800|999.8705303|999.8705303|999.8705303|999.8705303
2022-05-26 22:00:00|CSC|1653602400|999.7120467|999.7120467|999.7120467|999.7120467
2022-05-26 23:00:00|CSC|1653606000|999.7185743|999.7185743|999.7185743|999.7185743
2022-05-27 00:00:00|CSC|1653609600|999.6580574|999.6580574|999.6580574|999.6580574
2022-05-27 01:00:00|CSC|1653613200|999.8006829|999.8006829|999.8006829|999.8006829
2022-05-27 02:00:00|CSC|1653616800|999.6248404|999.6248404|999.6248404|999.6248404
2022-05-27 03:00:00|CSC|1653620400|999.5588128|999.5588128|999.5588128|999.5588128
2022-05-27 04:00:00|CSC|1653624000|999.7177631|999.7177631|999.7177631|999.7177631
2022-05-27 05:00:00|CSC|1653627600|999.7201604|999.7201604|999.7201604|999.7201604
2022-05-27 06:00:00|CSC|1653631200|999.632388|999.632388|999.632388|999.632388
2022-05-27 07:00:00|CSC|1653634800|999.7177374|999.7177374|999.7177374|999.7177374
2022-05-27 08:00:00|CSC|1653638400|999.6157213|999.6157213|999.6157213|999.6157213
2022-05-27 09:00:00|CSC|1653642000|999.6419023|999.6419023|999.6419023|999.6419023
2022-05-27 10:00:00|CSC|1653645600|999.6131242|999.6131242|999.6131242|999.6131242
2022-05-27 11:00:00|CSC|1653649200|999.7035525|999.7035525|999.7035525|999.7035525
2022-05-27 12:00:00|CSC|1653652800|999.8808033|999.8808033|999.8808033|999.8808033
2022-05-27 13:00:00|CSC|1653656400|999.8483484|999.8483484|999.8483484|999.8483484
2022-05-27 14:00:00|CSC|1653660000|999.6173815|999.6173815|999.6173815|999.6173815
2022-05-27 15:00:00|CSC|1653663600|999.5811011|999.5811011|999.5811011|999.5811011
2022-05-27 16:00:00|CSC|1653667200|999.577287|999.577287|999.577287|999.577287
2022-05-27 17:00:00|CSC|1653670800|999.5125095|999.5125095|999.5125095|999.5125095
2022-05-27 18:00:00|CSC|1653674400|999.52306|999.52306|999.52306|999.52306
2022-05-27 19:00:00|CSC|1653678000|999.5080698|999.5080698|999.5080698|999.5080698
2022-05-27 20:00:00|CSC|1653681600|999.5996373|999.5996373|999.5996373|999.5996373
2022-05-27 21:00:00|CSC|1653685200|999.4931566|999.4931566|999.4931566|999.4931566
2022-05-27 22:00:00|CSC|1653688800|999.5538446|999.5538446|999.5538446|999.5538446
2022-05-27 23:00:00|CSC|1653692400|999.7604978|999.7604978|999.7604978|999.7604978
2022-05-28 00:00:00|CSC|1653696000|999.6376821|999.6376821|999.6376821|999.6376821
2022-05-28 01:00:00|CSC|1653699600|999.8697658|999.8697658|999.8697658|999.8697658
2022-05-28 02:00:00|CSC|1653703200|999.600602|999.600602|999.600602|999.600602
2022-05-28 03:00:00|CSC|1653706800|999.9942074|999.9942074|999.9942074|999.9942074
2022-05-28 04:00:00|CSC|1653710400|999.9798031|999.9798031|999.9798031|999.9798031
2022-05-28 05:00:00|CSC|1653714000|999.8399874|999.8399874|999.8399874|999.8399874
2022-05-28 06:00:00|CSC|1653717600|999.7446523|999.7446523|999.7446523|999.7446523
2022-05-28 07:00:00|CSC|1653721200|1000.155595|1000.155595|1000.155595|1000.155595
2022-05-28 08:00:00|CSC|1653724800|1000.0354|1000.0354|1000.0354|1000.0354
2022-05-28 09:00:00|CSC|1653728400|999.9577759|999.9577759|999.9577759|999.9577759
2022-05-28 10:00:00|CSC|1653732000|999.7367017|999.7367017|999.7367017|999.7367017
2022-05-28 11:00:00|CSC|1653735600|999.9470186|999.9470186|999.9470186|999.9470186
2022-05-28 12:00:00|CSC|1653739200|999.5496231|999.5496231|999.5496231|999.5496231
2022-05-28 13:00:00|CSC|1653742800|999.7269356|999.7269356|999.7269356|999.7269356
2022-05-28 14:00:00|CSC|1653746400|999.8279117|999.8279117|999.8279117|999.8279117
2022-05-28 15:00:00|CSC|1653750000|999.5549118|999.5549118|999.5549118|999.5549118
2022-05-28 16:00:00|CSC|1653753600|999.9876927|999.9876927|999.9876927|999.9876927
2022-05-28 17:00:00|CSC|1653757200|999.8495457|999.8495457|999.8495457|999.8495457
2022-05-28 18:00:00|CSC|1653760800|999.7049376|999.7049376|999.7049376|999.7049376
2022-05-28 19:00:00|CSC|1653764400|999.5784028|999.5784028|999.5784028|999.5784028
2022-05-28 20:00:00|CSC|1653768000|999.5230097|999.5230097|999.5230097|999.5230097
2022-05-28 21:00:00|CSC|1653771600|999.7247921|999.7247921|999.7247921|999.7247921
2022-05-28 22:00:00|CSC|1653775200|999.6366611|999.6366611|999.6366611|999.6366611
2022-05-28 23:00:00|CSC|1653778800|999.6482665|999.6482665|999.6482665|999.6482665
2022-05-29 00:00:00|CSC|1653782400|1000.031174|1000.031174|1000.031174|1000.031174
2022-05-29 01:00:00|CSC|1653786000|999.7470398|999.7470398|999.7470398|999.7470398
2022-05-29 02:00:00|CSC|1653789600|999.8479678|999.8479678|999.8479678|999.8479678
2022-05-29 03:00:00|CSC|1653793200|999.9326045|999.9326045|999.9326045|999.9326045
2022-05-29 04:00:00|CSC|1653796800|999.990309|999.990309|999.990309|999.990309
2022-05-29 05:00:00|CSC|1653800400|1000.090849|1000.090849|1000.090849|1000.090849
2022-05-29 06:00:00|CSC|1653804000|999.5737887|999.5737887|999.5737887|999.5737887
2022-05-29 07:00:00|CSC|1653807600|999.5874643|999.5874643|999.5874643|999.5874643
2022-05-29 08:00:00|CSC|1653811200|999.6548787|999.6548787|999.6548787|999.6548787
2022-05-29 09:00:00|CSC|1653814800|999.5109632|999.5109632|999.5109632|999.5109632
2022-05-29 10:00:00|CSC|1653818400|999.8453568|999.8453568|999.8453568|999.8453568
2022-05-29 11:00:00|CSC|1653822000|999.6318155|999.6318155|999.6318155|999.6318155
2022-05-29 12:00:00|CSC|1653825600|1000.096912|1000.096912|1000.096912|1000.096912
2022-05-29 13:00:00|CSC|1653829200|999.5050779|999.5050779|999.5050779|999.5050779
2022-05-29 14:00:00|CSC|1653832800|999.6928706|999.6928706|999.6928706|999.6928706
2022-05-29 15:00:00|CSC|1653836400|999.8788915|999.8788915|999.8788915|999.8788915
2022-05-29 16:00:00|CSC|1653840000|999.6775488|999.6775488|999.6775488|999.6775488
2022-05-29 17:00:00|CSC|1653843600|999.7252883|999.7252883|999.7252883|999.7252883
2022-05-29 18:00:00|CSC|1653847200|999.676916|999.676916|999.676916|999.676916
2022-05-29 19:00:00|CSC|1653850800|999.872087|999.872087|999.872087|999.872087
2022-05-29 20:00:00|CSC|1653854400|999.6611597|999.6611597|999.6611597|999.6611597
2022-05-29 21:00:00|CSC|1653858000|999.933104|999.933104|999.933104|999.933104
2022-05-29 22:00:00|CSC|1653861600|1000.013031|1000.013031|1000.013031|1000.013031
2022-05-29 23:00:00|CSC|1653865200|1000.046582|1000.046582|1000.046582|1000.046582
2022-05-30 00:00:00|CSC|1653868800|999.9162888|999.9162888|999.9162888|999.9162888
2022-05-30 01:00:00|CSC|1653872400|999.9327439|999.9327439|999.9327439|999.9327439
2022-05-30 02:00:00|CSC|1653876000|999.9904965|999.9904965|999.9904965|999.9904965
2022-05-30 03:00:00|CSC|1653879600|999.5435432|999.5435432|999.5435432|999.5435432
2022-05-30 04:00:00|CSC|1653883200|1000.08142|1000.08142|1000.08142|1000.08142
2022-05-30 05:00:00|CSC|1653886800|999.5635755|999.5635755|999.5635755|999.5635755
2022-05-30 06:00:00|CSC|1653890400|999.7043041|999.7043041|999.7043041|999.7043041
2022-05-30 07:00:00|CSC|1653894000|999.9040267|999.9040267|999.9040267|999.9040267
2022-05-30 08:00:00|CSC|1653897600|999.7855734|999.7855734|999.7855734|999.7855734
2022-05-30 09:00:00|CSC|1653901200|999.6234938|999.6234938|999.6234938|999.6234938
2022-05-30 10:00:00|CSC|1653904800|999.8125386|999.8125386|999.8125386|999.8125386
2022-05-30 11:00:00|CSC|1653908400|999.829807|999.829807|999.829807|999.829807
2022-05-30 12:00:00|CSC|1653912000|999.659511|999.659511|999.659511|999.659511
2022-05-30 13:00:00|CSC|1653915600|999.6406086|999.6406086|999.6406086|999.6406086
2022-05-30 14:00:00|CSC|1653919200|999.6589225|999.6589225|999.6589225|999.6589225
2022-05-30 15:00:00|CSC|1653922800|999.7650639|999.7650639|999.7650639|999.7650639
2022-05-30 16:00:00|CSC|1653926400|999.6622646|999.6622646|999.6622646|999.6622646
2022-05-30 17:00:00|CSC|1653930000|1000.030586|1000.030586|1000.030586|1000.030586
2022-05-30 18:00:00|CSC|1653933600|1000.026055|1000.026055|1000.026055|1000.026055
2022-05-30 19:00:00|CSC|1653937200|1000.441083|1000.441083|1000.441083|1000.441083
2022-05-30 20:00:00|CSC|1653940800|999.615108|999.615108|999.615108|999.615108
2022-05-30 21:00:00|CSC|1653944400|999.7074283|999.7074283|999.7074283|999.7074283
2022-05-30 22:00:00|CSC|1653948000|999.778805|999.778805|999.778805|999.778805
2022-05-30 23:00:00|CSC|1653951600|999.6405218|999.6405218|999.6405218|999.6405218
2022-05-31 00:00:00|CSC|1653955200|999.9151051|999.9151051|999.9151051|999.9151051
2022-05-31 01:00:00|CSC|1653958800|999.9411832|999.9411832|999.9411832|999.9411832
2022-05-31 02:00:00|CSC|1653962400|999.7302699|999.7302699|999.7302699|999.7302699
2022-05-31 03:00:00|CSC|1653966000|999.9497219|999.9497219|999.9497219|999.9497219
2022-05-31 04:00:00|CSC|1653969600|999.7918694|999.7918694|999.7918694|999.7918694
2022-05-31 05:00:00|CSC|1653973200|999.6444399|999.6444399|999.6444399|999.6444399
2022-05-31 06:00:00|CSC|1653976800|999.7767692|999.7767692|999.7767692|999.7767692
2022-05-31 07:00:00|CSC|1653980400|999.6488341|999.6488341|999.6488341|999.6488341
2022-05-31 08:00:00|CSC|1653984000|999.7310063|999.7310063|999.7310063|999.7310063
2022-05-31 09:00:00|CSC|1653987600|999.8930227|999.8930227|999.8930227|999.8930227
2022-05-31 10:00:00|CSC|1653991200|999.74253|999.74253|999.74253|999.74253
2022-05-31 11:00:00|CSC|1653994800|999.6775147|999.6775147|999.6775147|999.6775147
2022-05-31 12:00:00|CSC|1653998400|999.971856|999.971856|999.971856|999.971856
2022-05-31 13:00:00|CSC|1654002000|999.8730262|999.8730262|999.8730262|999.8730262
2022-05-31 14:00:00|CSC|1654005600|999.6771243|999.6771243|999.6771243|999.6771243
2022-05-31 15:00:00|CSC|1654009200|999.7336345|999.7336345|999.7336345|999.7336345
2022-05-31 16:00:00|CSC|1654012800|999.7634162|999.7634162|999.7634162|999.7634162
2022-05-31 17:00:00|CSC|1654016400|999.9073344|999.9073344|999.9073344|999.9073344
2022-05-31 18:00:00|CSC|1654020000|999.7889154|999.7889154|999.7889154|999.7889154
2022-05-31 19:00:00|CSC|1654023600|999.7924874|999.7924874|999.7924874|999.7924874
2022-05-31 20:00:00|CSC|1654027200|999.7066328|999.7066328|999.7066328|999.7066328
2022-05-31 21:00:00|CSC|1654030800|999.771018|999.771018|999.771018|999.771018
2022-05-31 22:00:00|CSC|1654034400|999.7999721|999.7999721|999.7999721|999.7999721
2022-05-31 23:00:00|CSC|1654038000|999.678729|999.678729|999.678729|999.678729
2022-06-01 00:00:00|CSC|1654041600|999.766444|999.766444|999.766444|999.766444
2022-06-01 01:00:00|CSC|1654045200|999.9320271|999.9320271|999.9320271|999.9320271
2022-06-01 02:00:00|CSC|1654048800|999.8108681|999.8108681|999.8108681|999.8108681
2022-06-01 03:00:00|CSC|1654052400|999.7839272|999.7839272|999.7839272|999.7839272
2022-06-01 04:00:00|CSC|1654056000|999.6437016|999.6437016|999.6437016|999.6437016
2022-06-01 05:00:00|CSC|1654059600|999.6345409|999.6345409|999.6345409|999.6345409
2022-06-01 06:00:00|CSC|1654063200|999.7091184|999.7091184|999.7091184|999.7091184
2022-06-01 07:00:00|CSC|1654066800|999.6459331|999.6459331|999.6459331|999.6459331
2022-06-01 08:00:00|CSC|1654070400|999.8239916|999.8239916|999.8239916|999.8239916
2022-06-01 09:00:00|CSC|1654074000|999.6609429|999.6609429|999.6609429|999.6609429
2022-06-01 10:00:00|CSC|1654077600|1000.08787|1000.08787|1000.08787|1000.08787
2022-06-01 11:00:00|CSC|1654081200|999.9861341|999.9861341|999.9861341|999.9861341
2022-06-01 12:00:00|CSC|1654084800|999.6681005|999.6681005|999.6681005|999.6681005
2022-06-01 13:00:00|CSC|1654088400|999.9470907|999.9470907|999.9470907|999.9470907
2022-06-01 14:00:00|CSC|1654092000|999.715477|999.715477|999.715477|999.715477
2022-06-01 15:00:00|CSC|1654095600|999.7149944|999.7149944|999.7149944|999.7149944
2022-06-01 16:00:00|CSC|1654099200|1000.250342|1000.250342|1000.250342|1000.250342
2022-06-01 17:00:00|CSC|1654102800|1000.075325|1000.075325|1000.075325|1000.075325
2022-06-01 18:00:00|CSC|1654106400|999.5931054|999.5931054|999.5931054|999.5931054
2022-06-01 19:00:00|CSC|1654110000|999.5881661|999.5881661|999.5881661|999.5881661
2022-06-01 20:00:00|CSC|1654113600|999.5956519|999.5956519|999.5956519|999.5956519
2022-06-01 21:00:00|CSC|1654117200|999.7680525|999.7680525|999.7680525|999.7680525
2022-06-01 22:00:00|CSC|1654120800|999.9843875|999.9843875|999.9843875|999.9843875
2022-06-01 23:00:00|CSC|1654124400|999.9954009|999.9954009|999.9954009|999.9954009
2022-06-02 00:00:00|CSC|1654128000|1000.334459|1000.334459|1000.334459|1000.334459
2022-06-02 01:00:00|CSC|1654131600|1000.329574|1000.329574|1000.329574|1000.329574
2022-06-02 02:00:00|CSC|1654135200|1000.309609|1000.309609|1000.309609|1000.309609
2022-06-02 03:00:00|CSC|1654138800|1000.554068|1000.554068|1000.554068|1000.554068
2022-06-02 04:00:00|CSC|1654142400|1001.313289|1001.313289|1001.313289|1001.313289
2022-06-02 05:00:00|CSC|1654146000|999.6592378|999.6592378|999.6592378|999.6592378
2022-06-02 06:00:00|CSC|1654149600|999.9594251|999.9594251|999.9594251|999.9594251
2022-06-02 07:00:00|CSC|1654153200|1000.034017|1000.034017|1000.034017|1000.034017
2022-06-02 08:00:00|CSC|1654156800|1000.26285|1000.26285|1000.26285|1000.26285
2022-06-02 09:00:00|CSC|1654160400|999.9420102|999.9420102|999.9420102|999.9420102
2022-06-02 10:00:00|CSC|1654164000|999.8849882|999.8849882|999.8849882|999.8849882
2022-06-02 11:00:00|CSC|1654167600|1000.352444|1000.352444|1000.352444|1000.352444
2022-06-02 12:00:00|CSC|1654171200|999.7528539|999.7528539|999.7528539|999.7528539
2022-06-02 13:00:00|CSC|1654174800|1000.256353|1000.256353|1000.256353|1000.256353
2022-06-02 14:00:00|CSC|1654178400|999.8914367|999.8914367|999.8914367|999.8914367
2022-06-02 15:00:00|CSC|1654182000|999.8153982|999.8153982|999.8153982|999.8153982
2022-06-02 16:00:00|CSC|1654185600|1000.332131|1000.332131|1000.332131|1000.332131
2022-06-02 17:00:00|CSC|1654189200|999.7079777|999.7079777|999.7079777|999.7079777
2022-06-02 18:00:00|CSC|1654192800|999.6990338|999.6990338|999.6990338|999.6990338
2022-06-02 19:00:00|CSC|1654196400|999.6625279|999.6625279|999.6625279|999.6625279
2022-06-02 20:00:00|CSC|1654200000|999.7660036|999.7660036|999.7660036|999.7660036
2022-06-02 21:00:00|CSC|1654203600|999.7590701|999.7590701|999.7590701|999.7590701
2022-06-02 22:00:00|CSC|1654207200|1000.334206|1000.334206|1000.334206|1000.334206
2022-06-02 23:00:00|CSC|1654210800|1000.072472|1000.072472|1000.072472|1000.072472
2022-06-03 00:00:00|CSC|1654214400|1000.039453|1000.039453|1000.039453|1000.039453
2022-06-03 01:00:00|CSC|1654218000|999.7499163|999.7499163|999.7499163|999.7499163
2022-06-03 02:00:00|CSC|1654221600|999.7318812|999.7318812|999.7318812|999.7318812
2022-06-03 03:00:00|CSC|1654225200|1000.111742|1000.111742|1000.111742|1000.111742
2022-06-03 04:00:00|CSC|1654228800|999.711272|999.711272|999.711272|999.711272
2022-06-03 05:00:00|CSC|1654232400|999.9563053|999.9563053|999.9563053|999.9563053
2022-06-03 06:00:00|CSC|1654236000|999.9945613|999.9945613|999.9945613|999.9945613
2022-06-03 07:00:00|CSC|1654239600|999.7495929|999.7495929|999.7495929|999.7495929
2022-06-03 08:00:00|CSC|1654243200|999.8661936|999.8661936|999.8661936|999.8661936
2022-06-03 09:00:00|CSC|1654246800|1000.069172|1000.069172|1000.069172|1000.069172
2022-06-03 10:00:00|CSC|1654250400|999.8105572|999.8105572|999.8105572|999.8105572
2022-06-03 11:00:00|CSC|1654254000|999.9085064|999.9085064|999.9085064|999.9085064
2022-06-03 12:00:00|CSC|1654257600|999.7181263|999.7181263|999.7181263|999.7181263
2022-06-03 13:00:00|CSC|1654261200|999.6672203|999.6672203|999.6672203|999.6672203
2022-06-03 14:00:00|CSC|1654264800|1000.242066|1000.242066|1000.242066|1000.242066
2022-06-03 15:00:00|CSC|1654268400|999.6757233|999.6757233|999.6757233|999.6757233
2022-06-03 16:00:00|CSC|1654272000|999.7704473|999.7704473|999.7704473|999.7704473
2022-06-03 17:00:00|CSC|1654275600|999.641578|999.641578|999.641578|999.641578
2022-06-03 18:00:00|CSC|1654279200|999.6449664|999.6449664|999.6449664|999.6449664
2022-06-03 19:00:00|CSC|1654282800|999.8714893|999.8714893|999.8714893|999.8714893
2022-06-03 20:00:00|CSC|1654286400|999.631209|999.631209|999.631209|999.631209
2022-06-03 21:00:00|CSC|1654290000|999.5829507|999.5829507|999.5829507|999.5829507
2022-06-03 22:00:00|CSC|1654293600|999.9612873|999.9612873|999.9612873|999.9612873
2022-06-03 23:00:00|CSC|1654297200|999.7036353|999.7036353|999.7036353|999.7036353
2022-06-04 00:00:00|CSC|1654300800|999.528198|999.528198|999.528198|999.528198
2022-06-04 01:00:00|CSC|1654304400|999.5434048|999.5434048|999.5434048|999.5434048
2022-06-04 02:00:00|CSC|1654308000|999.5747314|999.5747314|999.5747314|999.5747314
2022-06-04 03:00:00|CSC|1654311600|999.5811322|999.5811322|999.5811322|999.5811322
2022-06-04 04:00:00|CSC|1654315200|999.9593165|999.9593165|999.9593165|999.9593165
2022-06-04 05:00:00|CSC|1654318800|999.7934052|999.7934052|999.7934052|999.7934052
2022-06-04 06:00:00|CSC|1654322400|999.7852617|999.7852617|999.7852617|999.7852617
2022-06-04 07:00:00|CSC|1654326000|999.4853046|999.4853046|999.4853046|999.4853046
2022-06-04 08:00:00|CSC|1654329600|999.8802491|999.8802491|999.8802491|999.8802491
2022-06-04 09:00:00|CSC|1654333200|1000.379961|1000.379961|1000.379961|1000.379961
2022-06-04 10:00:00|CSC|1654336800|1000.187911|1000.187911|1000.187911|1000.187911
2022-06-04 11:00:00|CSC|1654340400|999.5457285|999.5457285|999.5457285|999.5457285
2022-06-04 12:00:00|CSC|1654344000|999.8244058|999.8244058|999.8244058|999.8244058
2022-06-04 13:00:00|CSC|1654347600|999.9729469|999.9729469|999.9729469|999.9729469
2022-06-04 14:00:00|CSC|1654351200|1000.022126|1000.022126|1000.022126|1000.022126
2022-06-04 15:00:00|CSC|1654354800|999.6141571|999.6141571|999.6141571|999.6141571
2022-06-04 16:00:00|CSC|1654358400|1000.053077|1000.053077|1000.053077|1000.053077
2022-06-04 17:00:00|CSC|1654362000|999.8111287|999.8111287|999.8111287|999.8111287
2022-06-04 18:00:00|CSC|1654365600|1000.030145|1000.030145|1000.030145|1000.030145
2022-06-04 19:00:00|CSC|1654369200|999.6596522|999.6596522|999.6596522|999.6596522
2022-06-04 20:00:00|CSC|1654372800|1000.271457|1000.271457|1000.271457|1000.271457
2022-06-04 21:00:00|CSC|1654376400|1000.174595|1000.174595|1000.174595|1000.174595
2022-06-04 22:00:00|CSC|1654380000|999.7490959|999.7490959|999.7490959|999.7490959
2022-06-04 23:00:00|CSC|1654383600|1000.449567|1000.449567|1000.449567|1000.449567
2022-06-05 00:00:00|CSC|1654387200|999.8610115|999.8610115|999.8610115|999.8610115
2022-06-05 01:00:00|CSC|1654390800|999.5060678|999.5060678|999.5060678|999.5060678
2022-06-05 02:00:00|CSC|1654394400|999.5483265|999.5483265|999.5483265|999.5483265
2022-06-05 03:00:00|CSC|1654398000|999.7569332|999.7569332|999.7569332|999.7569332
2022-06-05 04:00:00|CSC|1654401600|999.6152827|999.6152827|999.6152827|999.6152827
2022-06-05 05:00:00|CSC|1654405200|999.7859181|999.7859181|999.7859181|999.7859181
2022-06-05 06:00:00|CSC|1654408800|999.5632419|999.5632419|999.5632419|999.5632419
2022-06-05 07:00:00|CSC|1654412400|999.7043689|999.7043689|999.7043689|999.7043689
2022-06-05 08:00:00|CSC|1654416000|999.5696962|999.5696962|999.5696962|999.5696962
2022-06-05 09:00:00|CSC|1654419600|999.6210961|999.6210961|999.6210961|999.6210961
2022-06-05 10:00:00|CSC|1654423200|999.6069393|999.6069393|999.6069393|999.6069393
2022-06-05 11:00:00|CSC|1654426800|999.9513836|999.9513836|999.9513836|999.9513836
2022-06-05 12:00:00|CSC|1654430400|999.6996769|999.6996769|999.6996769|999.6996769
2022-06-05 13:00:00|CSC|1654434000|1000.10932|1000.10932|1000.10932|1000.10932
2022-06-05 14:00:00|CSC|1654437600|999.6182133|999.6182133|999.6182133|999.6182133
2022-06-05 15:00:00|CSC|1654441200|1000.085097|1000.085097|1000.085097|1000.085097
2022-06-05 16:00:00|CSC|1654444800|999.7641657|999.7641657|999.7641657|999.7641657
2022-06-05 17:00:00|CSC|1654448400|999.943786|999.943786|999.943786|999.943786
2022-06-05 18:00:00|CSC|1654452000|999.7420032|999.7420032|999.7420032|999.7420032
2022-06-05 19:00:00|CSC|1654455600|999.8243748|999.8243748|999.8243748|999.8243748
2022-06-05 20:00:00|CSC|1654459200|999.7209209|999.7209209|999.7209209|999.7209209
2022-06-05 21:00:00|CSC|1654462800|999.5396779|999.5396779|999.5396779|999.5396779
2022-06-05 22:00:00|CSC|1654466400|999.7495599|999.7495599|999.7495599|999.7495599
2022-06-05 23:00:00|CSC|1654470000|999.616309|999.616309|999.616309|999.616309
2022-06-06 00:00:00|CSC|1654473600|999.5669657|999.5669657|999.5669657|999.5669657
2022-06-06 01:00:00|CSC|1654477200|999.5935297|999.5935297|999.5935297|999.5935297
2022-06-06 02:00:00|CSC|1654480800|999.4990197|999.4990197|999.4990197|999.4990197
2022-06-06 03:00:00|CSC|1654484400|999.6132618|999.6132618|999.6132618|999.6132618
2022-06-06 04:00:00|CSC|1654488000|999.8459965|999.8459965|999.8459965|999.8459965
2022-06-06 05:00:00|CSC|1654491600|999.6335004|999.6335004|999.6335004|999.6335004
2022-06-06 06:00:00|CSC|1654495200|999.8392363|999.8392363|999.8392363|999.8392363
2022-06-06 07:00:00|CSC|1654498800|999.6375202|999.6375202|999.6375202|999.6375202
2022-06-06 08:00:00|CSC|1654502400|999.6650219|999.6650219|999.6650219|999.6650219
2022-06-06 09:00:00|CSC|1654506000|999.6799453|999.6799453|999.6799453|999.6799453
2022-06-06 10:00:00|CSC|1654509600|1000.010983|1000.010983|1000.010983|1000.010983
2022-06-06 11:00:00|CSC|1654513200|999.6345911|999.6345911|999.6345911|999.6345911
2022-06-06 12:00:00|CSC|1654516800|999.7819001|999.7819001|999.7819001|999.7819001
2022-06-06 13:00:00|CSC|1654520400|999.7260515|999.7260515|999.7260515|999.7260515
2022-06-06 14:00:00|CSC|1654524000|999.581883|999.581883|999.581883|999.581883
2022-06-06 15:00:00|CSC|1654527600|999.9197921|999.9197921|999.9197921|999.9197921
2022-06-06 16:00:00|CSC|1654531200|999.6195981|999.6195981|999.6195981|999.6195981
2022-06-06 17:00:00|CSC|1654534800|999.6353045|999.6353045|999.6353045|999.6353045
2022-06-06 18:00:00|CSC|1654538400|999.6278575|999.6278575|999.6278575|999.6278575
2022-06-06 19:00:00|CSC|1654542000|999.9105617|999.9105617|999.9105617|999.9105617
2022-06-06 20:00:00|CSC|1654545600|999.6683435|999.6683435|999.6683435|999.6683435
2022-06-06 21:00:00|CSC|1654549200|999.6253246|999.6253246|999.6253246|999.6253246
2022-06-06 22:00:00|CSC|1654552800|999.7478121|999.7478121|999.7478121|999.7478121
2022-06-06 23:00:00|CSC|1654556400|999.87983|999.87983|999.87983|999.87983
2022-06-07 00:00:00|CSC|1654560000|999.6987313|999.6987313|999.6987313|999.6987313
2022-06-07 01:00:00|CSC|1654563600|999.8127457|999.8127457|999.8127457|999.8127457
2022-06-07 02:00:00|CSC|1654567200|999.6160506|999.6160506|999.6160506|999.6160506
2022-06-07 03:00:00|CSC|1654570800|999.9579829|999.9579829|999.9579829|999.9579829
2022-06-07 04:00:00|CSC|1654574400|999.6575672|999.6575672|999.6575672|999.6575672
2022-06-07 05:00:00|CSC|1654578000|999.6151293|999.6151293|999.6151293|999.6151293
2022-06-07 06:00:00|CSC|1654581600|999.6307247|999.6307247|999.6307247|999.6307247
2022-06-07 07:00:00|CSC|1654585200|999.6908669|999.6908669|999.6908669|999.6908669
2022-06-07 08:00:00|CSC|1654588800|1000.015226|1000.015226|1000.015226|1000.015226
2022-06-07 09:00:00|CSC|1654592400|999.8376162|999.8376162|999.8376162|999.8376162
2022-06-07 10:00:00|CSC|1654596000|999.5144551|999.5144551|999.5144551|999.5144551
2022-06-07 11:00:00|CSC|1654599600|999.6425212|999.6425212|999.6425212|999.6425212
2022-06-07 12:00:00|CSC|1654603200|999.8846862|999.8846862|999.8846862|999.8846862
2022-06-07 13:00:00|CSC|1654606800|999.6678219|999.6678219|999.6678219|999.6678219
2022-06-07 14:00:00|CSC|1654610400|999.689585|999.689585|999.689585|999.689585
2022-06-07 15:00:00|CSC|1654614000|999.6702988|999.6702988|999.6702988|999.6702988
2022-06-07 16:00:00|CSC|1654617600|999.5517622|999.5517622|999.5517622|999.5517622
2022-06-07 17:00:00|CSC|1654621200|1000.079978|1000.079978|1000.079978|1000.079978
2022-06-07 18:00:00|CSC|1654624800|999.9617009|999.9617009|999.9617009|999.9617009
2022-06-07 19:00:00|CSC|1654628400|999.679512|999.679512|999.679512|999.679512
2022-06-07 20:00:00|CSC|1654632000|999.7158875|999.7158875|999.7158875|999.7158875
2022-06-07 21:00:00|CSC|1654635600|999.680634|999.680634|999.680634|999.680634
2022-06-07 22:00:00|CSC|1654639200|999.8008311|999.8008311|999.8008311|999.8008311
2022-06-07 23:00:00|CSC|1654642800|999.8393441|999.8393441|999.8393441|999.8393441
2022-06-08 00:00:00|CSC|1654646400|1000.130849|1000.130849|1000.130849|1000.130849
2022-06-08 01:00:00|CSC|1654650000|999.9597179|999.9597179|999.9597179|999.9597179
2022-06-08 02:00:00|CSC|1654653600|1000.266187|1000.266187|1000.266187|1000.266187
2022-06-08 03:00:00|CSC|1654657200|999.912059|999.912059|999.912059|999.912059
2022-06-08 04:00:00|CSC|1654660800|999.9231402|999.9231402|999.9231402|999.9231402
2022-06-08 05:00:00|CSC|1654664400|1000.353149|1000.353149|1000.353149|1000.353149
2022-06-08 06:00:00|CSC|1654668000|999.9517061|999.9517061|999.9517061|999.9517061
2022-06-08 07:00:00|CSC|1654671600|999.7413531|999.7413531|999.7413531|999.7413531
2022-06-08 08:00:00|CSC|1654675200|999.9408407|999.9408407|999.9408407|999.9408407
2022-06-08 09:00:00|CSC|1654678800|1000.182564|1000.182564|1000.182564|1000.182564
2022-06-08 10:00:00|CSC|1654682400|1000.055637|1000.055637|1000.055637|1000.055637
2022-06-08 11:00:00|CSC|1654686000|999.8185334|999.8185334|999.8185334|999.8185334
2022-06-08 12:00:00|CSC|1654689600|1000.276923|1000.276923|1000.276923|1000.276923
2022-06-08 13:00:00|CSC|1654693200|999.8028106|999.8028106|999.8028106|999.8028106
2022-06-08 14:00:00|CSC|1654696800|999.7173465|999.7173465|999.7173465|999.7173465
2022-06-08 15:00:00|CSC|1654700400|1000.18845|1000.18845|1000.18845|1000.18845
2022-06-08 16:00:00|CSC|1654704000|999.6513685|999.6513685|999.6513685|999.6513685
2022-06-08 17:00:00|CSC|1654707600|999.6560526|999.6560526|999.6560526|999.6560526
2022-06-08 18:00:00|CSC|1654711200|999.743147|999.743147|999.743147|999.743147
2022-06-08 19:00:00|CSC|1654714800|1000.05579|1000.05579|1000.05579|1000.05579
2022-06-08 20:00:00|CSC|1654718400|999.5236537|999.5236537|999.5236537|999.5236537
2022-06-08 21:00:00|CSC|1654722000|1000.081859|1000.081859|1000.081859|1000.081859
2022-06-08 22:00:00|CSC|1654725600|999.8770824|999.8770824|999.8770824|999.8770824
2022-06-08 23:00:00|CSC|1654729200|1000.435301|1000.435301|1000.435301|1000.435301
2022-06-09 00:00:00|CSC|1654732800|1000.467715|1000.467715|1000.467715|1000.467715
2022-06-09 01:00:00|CSC|1654736400|999.7007585|999.7007585|999.7007585|999.7007585
2022-06-09 02:00:00|CSC|1654740000|999.6140279|999.6140279|999.6140279|999.6140279
2022-06-09 03:00:00|CSC|1654743600|999.649676|999.649676|999.649676|999.649676
2022-06-09 04:00:00|CSC|1654747200|999.7349595|999.7349595|999.7349595|999.7349595
2022-06-09 05:00:00|CSC|1654750800|1000.172954|1000.172954|1000.172954|1000.172954
2022-06-09 06:00:00|CSC|1654754400|1000.314711|1000.314711|1000.314711|1000.314711
2022-06-09 07:00:00|CSC|1654758000|999.6999821|999.6999821|999.6999821|999.6999821
2022-06-09 08:00:00|CSC|1654761600|999.9662738|999.9662738|999.9662738|999.9662738
2022-06-09 09:00:00|CSC|1654765200|1000.148355|1000.148355|1000.148355|1000.148355
2022-06-09 10:00:00|CSC|1654768800|999.7727325|999.7727325|999.7727325|999.7727325
2022-06-09 11:00:00|CSC|1654772400|1000.072971|1000.072971|1000.072971|1000.072971
2022-06-09 12:00:00|CSC|1654776000|1000.04323|1000.04323|1000.04323|1000.04323
2022-06-09 13:00:00|CSC|1654779600|999.7729913|999.7729913|999.7729913|999.7729913
2022-06-09 14:00:00|CSC|1654783200|1000.078184|1000.078184|1000.078184|1000.078184
2022-06-09 15:00:00|CSC|1654786800|999.8105607|999.8105607|999.8105607|999.8105607
2022-06-09 16:00:00|CSC|1654790400|999.9874734|999.9874734|999.9874734|999.9874734
2022-06-09 17:00:00|CSC|1654794000|999.7397286|999.7397286|999.7397286|999.7397286
2022-06-09 18:00:00|CSC|1654797600|999.839188|999.839188|999.839188|999.839188
2022-06-09 19:00:00|CSC|1654801200|999.8130177|999.8130177|999.8130177|999.8130177
2022-06-09 20:00:00|CSC|1654804800|1000.217625|1000.217625|1000.217625|1000.217625
2022-06-09 21:00:00|CSC|1654808400|999.8873786|999.8873786|999.8873786|999.8873786
2022-06-09 22:00:00|CSC|1654812000|999.889108|999.889108|999.889108|999.889108
2022-06-09 23:00:00|CSC|1654815600|999.6796809|999.6796809|999.6796809|999.6796809
2022-06-10 00:00:00|CSC|1654819200|999.6841658|999.6841658|999.6841658|999.6841658
2022-06-10 01:00:00|CSC|1654822800|1000.022808|1000.022808|1000.022808|1000.022808
2022-06-10 02:00:00|CSC|1654826400|1000.033007|1000.033007|1000.033007|1000.033007
2022-06-10 03:00:00|CSC|1654830000|1000.276067|1000.276067|1000.276067|1000.276067
2022-06-10 04:00:00|CSC|1654833600|999.9377215|999.9377215|999.9377215|999.9377215
2022-06-10 05:00:00|CSC|1654837200|999.7331462|999.7331462|999.7331462|999.7331462
2022-06-10 06:00:00|CSC|1654840800|1000.171173|1000.171173|1000.171173|1000.171173
2022-06-10 07:00:00|CSC|1654844400|1000.04577|1000.04577|1000.04577|1000.04577
2022-06-10 08:00:00|CSC|1654848000|999.785058|999.785058|999.785058|999.785058
2022-06-10 09:00:00|CSC|1654851600|999.675401|999.675401|999.675401|999.675401
2022-06-10 10:00:00|CSC|1654855200|1000.03698|1000.03698|1000.03698|1000.03698
2022-06-10 11:00:00|CSC|1654858800|1000.139176|1000.139176|1000.139176|1000.139176
2022-06-10 12:00:00|CSC|1654862400|999.8895772|999.8895772|999.8895772|999.8895772
2022-06-10 13:00:00|CSC|1654866000|999.5394021|999.5394021|999.5394021|999.5394021
2022-06-10 14:00:00|CSC|1654869600|999.5145376|999.5145376|999.5145376|999.5145376
2022-06-10 15:00:00|CSC|1654873200|999.6747189|999.6747189|999.6747189|999.6747189
2022-06-10 16:00:00|CSC|1654876800|999.764251|999.764251|999.764251|999.764251
2022-06-10 17:00:00|CSC|1654880400|999.8151032|999.8151032|999.8151032|999.8151032
2022-06-10 18:00:00|CSC|1654884000|999.5562304|999.5562304|999.5562304|999.5562304
2022-06-10 19:00:00|CSC|1654887600|999.7166803|999.7166803|999.7166803|999.7166803
2022-06-10 20:00:00|CSC|1654891200|999.610247|999.610247|999.610247|999.610247
2022-06-10 21:00:00|CSC|1654894800|999.3683072|999.3683072|999.3683072|999.3683072
2022-06-10 22:00:00|CSC|1654898400|999.4053394|999.4053394|999.4053394|999.4053394
2022-06-10 23:00:00|CSC|1654902000|999.4478925|999.4478925|999.4478925|999.4478925
2022-06-11 00:00:00|CSC|1654905600|999.723717|999.723717|999.723717|999.723717
2022-06-11 01:00:00|CSC|1654909200|1000.098152|1000.098152|1000.098152|1000.098152
2022-06-11 02:00:00|CSC|1654912800|999.5066539|999.5066539|999.5066539|999.5066539
2022-06-11 03:00:00|CSC|1654916400|999.5807858|999.5807858|999.5807858|999.5807858
2022-06-11 04:00:00|CSC|1654920000|999.4943687|999.4943687|999.4943687|999.4943687
2022-06-11 05:00:00|CSC|1654923600|999.9820606|999.9820606|999.9820606|999.9820606
2022-06-11 06:00:00|CSC|1654927200|999.9441053|999.9441053|999.9441053|999.9441053
2022-06-11 07:00:00|CSC|1654930800|1000.105242|1000.105242|1000.105242|1000.105242
2022-06-11 08:00:00|CSC|1654934400|999.868902|999.868902|999.868902|999.868902
2022-06-11 09:00:00|CSC|1654938000|999.6678751|999.6678751|999.6678751|999.6678751
2022-06-11 10:00:00|CSC|1654941600|1000.214452|1000.214452|1000.214452|1000.214452
2022-06-11 11:00:00|CSC|1654945200|1000.28946|1000.28946|1000.28946|1000.28946
2022-06-11 12:00:00|CSC|1654948800|999.8536549|999.8536549|999.8536549|999.8536549
2022-06-11 13:00:00|CSC|1654952400|1000.113479|1000.113479|1000.113479|1000.113479
2022-06-11 14:00:00|CSC|1654956000|1000.218229|1000.218229|1000.218229|1000.218229
2022-06-11 15:00:00|CSC|1654959600|999.6167386|999.6167386|999.6167386|999.6167386
2022-06-11 16:00:00|CSC|1654963200|999.5607529|999.5607529|999.5607529|999.5607529
2022-06-11 17:00:00|CSC|1654966800|999.5099416|999.5099416|999.5099416|999.5099416
2022-06-11 18:00:00|CSC|1654970400|1000.152468|1000.152468|1000.152468|1000.152468
2022-06-11 19:00:00|CSC|1654974000|999.4573201|999.4573201|999.4573201|999.4573201
2022-06-11 20:00:00|CSC|1654977600|1000.219944|1000.219944|1000.219944|1000.219944
2022-06-11 21:00:00|CSC|1654981200|999.9323177|999.9323177|999.9323177|999.9323177
2022-06-11 22:00:00|CSC|1654984800|1000.017173|1000.017173|1000.017173|1000.017173
2022-06-11 23:00:00|CSC|1654988400|999.8386331|999.8386331|999.8386331|999.8386331
2022-06-12 00:00:00|CSC|1654992000|1000.246504|1000.246504|1000.246504|1000.246504
2022-06-12 01:00:00|CSC|1654995600|1000.712297|1000.712297|1000.712297|1000.712297
2022-06-12 02:00:00|CSC|1654999200|999.48353|999.48353|999.48353|999.48353
2022-06-12 03:00:00|CSC|1655002800|999.5096128|999.5096128|999.5096128|999.5096128
2022-06-12 04:00:00|CSC|1655006400|999.4911305|999.4911305|999.4911305|999.4911305
2022-06-12 05:00:00|CSC|1655010000|999.7027228|999.7027228|999.7027228|999.7027228
2022-06-12 06:00:00|CSC|1655013600|999.6028399|999.6028399|999.6028399|999.6028399
2022-06-12 07:00:00|CSC|1655017200|999.575441|999.575441|999.575441|999.575441
2022-06-12 08:00:00|CSC|1655020800|1000.006505|1000.006505|1000.006505|1000.006505
2022-06-12 09:00:00|CSC|1655024400|1000.634813|1000.634813|1000.634813|1000.634813
2022-06-12 10:00:00|CSC|1655028000|999.5268456|999.5268456|999.5268456|999.5268456
2022-06-12 11:00:00|CSC|1655031600|1000.594111|1000.594111|1000.594111|1000.594111
2022-06-12 12:00:00|CSC|1655035200|1000.006406|1000.006406|1000.006406|1000.006406
2022-06-12 13:00:00|CSC|1655038800|999.5010927|999.5010927|999.5010927|999.5010927
2022-06-12 14:00:00|CSC|1655042400|999.5825748|999.5825748|999.5825748|999.5825748
2022-06-12 15:00:00|CSC|1655046000|1000.448594|1000.448594|1000.448594|1000.448594
2022-06-12 16:00:00|CSC|1655049600|999.4204486|999.4204486|999.4204486|999.4204486
2022-06-12 17:00:00|CSC|1655053200|999.8415986|999.8415986|999.8415986|999.8415986
2022-06-12 18:00:00|CSC|1655056800|1000.238959|1000.238959|1000.238959|1000.238959
2022-06-12 19:00:00|CSC|1655060400|999.8187552|999.8187552|999.8187552|999.8187552
2022-06-12 20:00:00|CSC|1655064000|999.986873|999.986873|999.986873|999.986873
2022-06-12 21:00:00|CSC|1655067600|999.4820244|999.4820244|999.4820244|999.4820244
2022-06-12 22:00:00|CSC|1655071200|1000.938425|1000.938425|1000.938425|1000.938425
2022-06-12 23:00:00|CSC|1655074800|999.5989847|999.5989847|999.5989847|999.5989847
2022-06-13 00:00:00|CSC|1655078400|999.6568798|999.6568798|999.6568798|999.6568798
2022-06-13 01:00:00|CSC|1655082000|999.7357374|999.7357374|999.7357374|999.7357374
2022-06-13 02:00:00|CSC|1655085600|999.493037|999.493037|999.493037|999.493037
2022-06-13 03:00:00|CSC|1655089200|999.4557838|999.4557838|999.4557838|999.4557838
2022-06-13 04:00:00|CSC|1655092800|999.8071611|999.8071611|999.8071611|999.8071611
2022-06-13 05:00:00|CSC|1655096400|999.1288752|999.1288752|999.1288752|999.1288752
2022-06-13 06:00:00|CSC|1655100000|999.7741416|999.7741416|999.7741416|999.7741416
2022-06-13 07:00:00|CSC|1655103600|1000.093266|1000.093266|1000.093266|1000.093266
2022-06-13 08:00:00|CSC|1655107200|999.7532109|999.7532109|999.7532109|999.7532109
2022-06-13 09:00:00|CSC|1655110800|999.5591004|999.5591004|999.5591004|999.5591004
2022-06-13 10:00:00|CSC|1655114400|999.6185796|999.6185796|999.6185796|999.6185796
2022-06-13 11:00:00|CSC|1655118000|999.109138|999.109138|999.109138|999.109138
2022-06-13 12:00:00|CSC|1655121600|999.6955786|999.6955786|999.6955786|999.6955786
2022-06-13 13:00:00|CSC|1655125200|999.4213011|999.4213011|999.4213011|999.4213011
2022-06-13 14:00:00|CSC|1655128800|999.2893762|999.2893762|999.2893762|999.2893762
2022-06-13 15:00:00|CSC|1655132400|999.4132025|999.4132025|999.4132025|999.4132025
2022-06-13 16:00:00|CSC|1655136000|999.5582969|999.5582969|999.5582969|999.5582969
2022-06-13 17:00:00|CSC|1655139600|999.4749531|999.4749531|999.4749531|999.4749531
2022-06-13 18:00:00|CSC|1655143200|999.4836448|999.4836448|999.4836448|999.4836448
2022-06-13 19:00:00|CSC|1655146800|999.410775|999.410775|999.410775|999.410775
2022-06-13 20:00:00|CSC|1655150400|999.3642476|999.3642476|999.3642476|999.3642476
2022-06-13 21:00:00|CSC|1655154000|999.3285125|999.3285125|999.3285125|999.3285125
2022-06-13 22:00:00|CSC|1655157600|999.2160774|999.2160774|999.2160774|999.2160774
2022-06-13 23:00:00|CSC|1655161200|999.4304143|999.4304143|999.4304143|999.4304143
2022-06-14 00:00:00|CSC|1655164800|999.349331|999.349331|999.349331|999.349331
2022-06-14 01:00:00|CSC|1655168400|999.3276771|999.3276771|999.3276771|999.3276771
2022-06-14 02:00:00|CSC|1655172000|999.4264446|999.4264446|999.4264446|999.4264446
2022-06-14 03:00:00|CSC|1655175600|999.2967978|999.2967978|999.2967978|999.2967978
2022-06-14 04:00:00|CSC|1655179200|999.3799585|999.3799585|999.3799585|999.3799585
2022-06-14 05:00:00|CSC|1655182800|999.4817228|999.4817228|999.4817228|999.4817228
2022-06-14 06:00:00|CSC|1655186400|999.8508035|999.8508035|999.8508035|999.8508035
2022-06-14 07:00:00|CSC|1655190000|999.5901938|999.5901938|999.5901938|999.5901938
2022-06-14 08:00:00|CSC|1655193600|999.6436658|999.6436658|999.6436658|999.6436658
2022-06-14 09:00:00|CSC|1655197200|999.8543164|999.8543164|999.8543164|999.8543164
2022-06-14 10:00:00|CSC|1655200800|999.8891666|999.8891666|999.8891666|999.8891666
2022-06-14 11:00:00|CSC|1655204400|999.2876103|999.2876103|999.2876103|999.2876103
2022-06-14 12:00:00|CSC|1655208000|999.4488589|999.4488589|999.4488589|999.4488589
2022-06-14 13:00:00|CSC|1655211600|999.5223921|999.5223921|999.5223921|999.5223921
2022-06-14 14:00:00|CSC|1655215200|999.4523239|999.4523239|999.4523239|999.4523239
2022-06-14 15:00:00|CSC|1655218800|999.4278012|999.4278012|999.4278012|999.4278012
2022-06-14 16:00:00|CSC|1655222400|999.3926037|999.3926037|999.3926037|999.3926037
2022-06-14 17:00:00|CSC|1655226000|999.6512344|999.6512344|999.6512344|999.6512344
2022-06-14 18:00:00|CSC|1655229600|999.6874208|999.6874208|999.6874208|999.6874208
2022-06-14 19:00:00|CSC|1655233200|999.5167008|999.5167008|999.5167008|999.5167008
2022-06-14 20:00:00|CSC|1655236800|999.8324309|999.8324309|999.8324309|999.8324309
2022-06-14 21:00:00|CSC|1655240400|999.9024155|999.9024155|999.9024155|999.9024155
2022-06-14 22:00:00|CSC|1655244000|999.4383096|999.4383096|999.4383096|999.4383096
2022-06-14 23:00:00|CSC|1655247600|999.6739987|999.6739987|999.6739987|999.6739987
2022-06-15 00:00:00|CSC|1655251200|999.5888283|999.5888283|999.5888283|999.5888283
2022-06-15 01:00:00|CSC|1655254800|999.8193626|999.8193626|999.8193626|999.8193626
2022-06-15 02:00:00|CSC|1655258400|999.6627158|999.6627158|999.6627158|999.6627158
2022-06-15 03:00:00|CSC|1655262000|999.704686|999.704686|999.704686|999.704686
2022-06-15 04:00:00|CSC|1655265600|999.3322244|999.3322244|999.3322244|999.3322244
2022-06-15 05:00:00|CSC|1655269200|999.1650567|999.1650567|999.1650567|999.1650567
2022-06-15 06:00:00|CSC|1655272800|999.3895493|999.3895493|999.3895493|999.3895493
2022-06-15 07:00:00|CSC|1655276400|999.7188926|999.7188926|999.7188926|999.7188926
2022-06-15 08:00:00|CSC|1655280000|999.5413573|999.5413573|999.5413573|999.5413573
2022-06-15 09:00:00|CSC|1655283600|999.4518305|999.4518305|999.4518305|999.4518305
2022-06-15 10:00:00|CSC|1655287200|999.3648388|999.3648388|999.3648388|999.3648388
2022-06-15 11:00:00|CSC|1655290800|999.595357|999.595357|999.595357|999.595357
2022-06-15 12:00:00|CSC|1655294400|999.3400714|999.3400714|999.3400714|999.3400714
2022-06-15 13:00:00|CSC|1655298000|999.1666187|999.1666187|999.1666187|999.1666187
2022-06-15 14:00:00|CSC|1655301600|999.7587408|999.7587408|999.7587408|999.7587408
2022-06-15 15:00:00|CSC|1655305200|999.5665833|999.5665833|999.5665833|999.5665833
2022-06-15 16:00:00|CSC|1655308800|999.4479304|999.4479304|999.4479304|999.4479304
2022-06-15 17:00:00|CSC|1655312400|999.9386674|999.9386674|999.9386674|999.9386674
2022-06-15 18:00:00|CSC|1655316000|999.5200888|999.5200888|999.5200888|999.5200888
2022-06-15 19:00:00|CSC|1655319600|999.5344895|999.5344895|999.5344895|999.5344895
2022-06-15 20:00:00|CSC|1655323200|999.421249|999.421249|999.421249|999.421249
2022-06-15 21:00:00|CSC|1655326800|999.5503422|999.5503422|999.5503422|999.5503422
2022-06-15 22:00:00|CSC|1655330400|999.4387093|999.4387093|999.4387093|999.4387093
2022-06-15 23:00:00|CSC|1655334000|999.7707815|999.7707815|999.7707815|999.7707815
2022-06-16 00:00:00|CSC|1655337600|999.4014322|999.4014322|999.4014322|999.4014322
2022-06-16 01:00:00|CSC|1655341200|999.447016|999.447016|999.447016|999.447016
2022-06-16 02:00:00|CSC|1655344800|999.6231368|999.6231368|999.6231368|999.6231368
2022-06-16 03:00:00|CSC|1655348400|999.4136788|999.4136788|999.4136788|999.4136788
2022-06-16 04:00:00|CSC|1655352000|999.9393689|999.9393689|999.9393689|999.9393689
2022-06-16 05:00:00|CSC|1655355600|999.9112816|999.9112816|999.9112816|999.9112816
2022-06-16 06:00:00|CSC|1655359200|999.4745014|999.4745014|999.4745014|999.4745014
2022-06-16 07:00:00|CSC|1655362800|999.4424|999.4424|999.4424|999.4424
2022-06-16 08:00:00|CSC|1655366400|999.6118341|999.6118341|999.6118341|999.6118341
2022-06-16 09:00:00|CSC|1655370000|999.8161306|999.8161306|999.8161306|999.8161306
2022-06-16 10:00:00|CSC|1655373600|1000.387495|1000.387495|1000.387495|1000.387495
2022-06-16 11:00:00|CSC|1655377200|999.4515027|999.4515027|999.4515027|999.4515027
2022-06-16 12:00:00|CSC|1655380800|999.4990358|999.4990358|999.4990358|999.4990358
2022-06-16 13:00:00|CSC|1655384400|999.4955199|999.4955199|999.4955199|999.4955199
2022-06-16 14:00:00|CSC|1655388000|999.3925779|999.3925779|999.3925779|999.3925779
2022-06-16 15:00:00|CSC|1655391600|999.4096834|999.4096834|999.4096834|999.4096834
2022-06-16 16:00:00|CSC|1655395200|999.3573542|999.3573542|999.3573542|999.3573542
2022-06-16 17:00:00|CSC|1655398800|999.6278371|999.6278371|999.6278371|999.6278371
2022-06-16 18:00:00|CSC|1655402400|999.6999435|999.6999435|999.6999435|999.6999435
2022-06-16 19:00:00|CSC|1655406000|999.4967622|999.4967622|999.4967622|999.4967622
2022-06-16 20:00:00|CSC|1655409600|999.5551903|999.5551903|999.5551903|999.5551903
2022-06-16 21:00:00|CSC|1655413200|999.7856839|999.7856839|999.7856839|999.7856839
2022-06-16 22:00:00|CSC|1655416800|999.9973339|999.9973339|999.9973339|999.9973339
2022-06-16 23:00:00|CSC|1655420400|999.4688489|999.4688489|999.4688489|999.4688489
2022-06-17 00:00:00|CSC|1655424000|999.438475|999.438475|999.438475|999.438475
2022-06-17 01:00:00|CSC|1655427600|999.6001861|999.6001861|999.6001861|999.6001861
2022-06-17 02:00:00|CSC|1655431200|999.3504829|999.3504829|999.3504829|999.3504829
2022-06-17 03:00:00|CSC|1655434800|999.683258|999.683258|999.683258|999.683258
2022-06-17 04:00:00|CSC|1655438400|999.6880502|999.6880502|999.6880502|999.6880502
2022-06-17 05:00:00|CSC|1655442000|999.3815348|999.3815348|999.3815348|999.3815348
2022-06-17 06:00:00|CSC|1655445600|999.5834935|999.5834935|999.5834935|999.5834935
2022-06-17 07:00:00|CSC|1655449200|999.9040855|999.9040855|999.9040855|999.9040855
2022-06-17 08:00:00|CSC|1655452800|999.4786695|999.4786695|999.4786695|999.4786695
2022-06-17 09:00:00|CSC|1655456400|999.4914717|999.4914717|999.4914717|999.4914717
2022-06-17 10:00:00|CSC|1655460000|999.471736|999.471736|999.471736|999.471736
2022-06-17 11:00:00|CSC|1655463600|999.905985|999.905985|999.905985|999.905985
2022-06-17 12:00:00|CSC|1655467200|999.4169047|999.4169047|999.4169047|999.4169047
2022-06-17 13:00:00|CSC|1655470800|999.4726681|999.4726681|999.4726681|999.4726681
2022-06-17 14:00:00|CSC|1655474400|999.6645438|999.6645438|999.6645438|999.6645438
2022-06-17 15:00:00|CSC|1655478000|999.4851892|999.4851892|999.4851892|999.4851892
2022-06-17 16:00:00|CSC|1655481600|999.4065434|999.4065434|999.4065434|999.4065434
2022-06-17 17:00:00|CSC|1655485200|999.3166481|999.3166481|999.3166481|999.3166481
2022-06-17 18:00:00|CSC|1655488800|999.3780575|999.3780575|999.3780575|999.3780575
2022-06-17 19:00:00|CSC|1655492400|999.447867|999.447867|999.447867|999.447867
2022-06-17 20:00:00|CSC|1655496000|999.3743089|999.3743089|999.3743089|999.3743089
2022-06-17 21:00:00|CSC|1655499600|999.4527243|999.4527243|999.4527243|999.4527243
2022-06-17 22:00:00|CSC|1655503200|999.23587|999.23587|999.23587|999.23587
2022-06-17 23:00:00|CSC|1655506800|999.4272617|999.4272617|999.4272617|999.4272617
2022-06-18 00:00:00|CSC|1655510400|999.3996479|999.3996479|999.3996479|999.3996479
2022-06-18 01:00:00|CSC|1655514000|999.4089451|999.4089451|999.4089451|999.4089451
2022-06-18 02:00:00|CSC|1655517600|999.3871426|999.3871426|999.3871426|999.3871426
2022-06-18 03:00:00|CSC|1655521200|999.4536886|999.4536886|999.4536886|999.4536886
2022-06-18 04:00:00|CSC|1655524800|999.4178488|999.4178488|999.4178488|999.4178488
2022-06-18 05:00:00|CSC|1655528400|999.1733582|999.1733582|999.1733582|999.1733582
2022-06-18 06:00:00|CSC|1655532000|999.3893892|999.3893892|999.3893892|999.3893892
2022-06-18 07:00:00|CSC|1655535600|999.2555825|999.2555825|999.2555825|999.2555825
2022-06-18 08:00:00|CSC|1655539200|999.3567514|999.3567514|999.3567514|999.3567514
2022-06-18 09:00:00|CSC|1655542800|999.4043197|999.4043197|999.4043197|999.4043197
2022-06-18 10:00:00|CSC|1655546400|999.3288105|999.3288105|999.3288105|999.3288105
2022-06-18 11:00:00|CSC|1655550000|999.2081323|999.2081323|999.2081323|999.2081323
2022-06-18 12:00:00|CSC|1655553600|999.3660355|999.3660355|999.3660355|999.3660355
2022-06-18 13:00:00|CSC|1655557200|999.4302315|999.4302315|999.4302315|999.4302315
2022-06-18 14:00:00|CSC|1655560800|999.3155096|999.3155096|999.3155096|999.3155096
2022-06-18 15:00:00|CSC|1655564400|999.3446107|999.3446107|999.3446107|999.3446107
2022-06-18 16:00:00|CSC|1655568000|999.3911407|999.3911407|999.3911407|999.3911407
2022-06-18 17:00:00|CSC|1655571600|999.3950078|999.3950078|999.3950078|999.3950078
2022-06-18 18:00:00|CSC|1655575200|999.2490665|999.2490665|999.2490665|999.2490665
2022-06-18 19:00:00|CSC|1655578800|999.2678213|999.2678213|999.2678213|999.2678213
2022-06-18 20:00:00|CSC|1655582400|999.4955474|999.4955474|999.4955474|999.4955474
2022-06-18 21:00:00|CSC|1655586000|999.2381672|999.2381672|999.2381672|999.2381672
2022-06-18 22:00:00|CSC|1655589600|1006.660199|1006.660199|1006.660199|1006.660199
2022-06-18 23:00:00|CSC|1655593200|999.2222764|999.2222764|999.2222764|999.2222764
2022-06-19 00:00:00|CSC|1655596800|999.2890208|999.2890208|999.2890208|999.2890208
2022-06-19 01:00:00|CSC|1655600400|999.5608767|999.5608767|999.5608767|999.5608767
2022-06-19 02:00:00|CSC|1655604000|999.3775985|999.3775985|999.3775985|999.3775985
2022-06-19 03:00:00|CSC|1655607600|999.326852|999.326852|999.326852|999.326852
2022-06-19 04:00:00|CSC|1655611200|999.3721579|999.3721579|999.3721579|999.3721579
2022-06-19 05:00:00|CSC|1655614800|999.5607488|999.5607488|999.5607488|999.5607488
2022-06-19 06:00:00|CSC|1655618400|999.5078174|999.5078174|999.5078174|999.5078174
2022-06-19 07:00:00|CSC|1655622000|999.5693654|999.5693654|999.5693654|999.5693654
2022-06-19 08:00:00|CSC|1655625600|999.4849144|999.4849144|999.4849144|999.4849144
2022-06-19 09:00:00|CSC|1655629200|999.3044815|999.3044815|999.3044815|999.3044815
2022-06-19 10:00:00|CSC|1655632800|999.5384765|999.5384765|999.5384765|999.5384765
2022-06-19 11:00:00|CSC|1655636400|999.4883309|999.4883309|999.4883309|999.4883309
2022-06-19 12:00:00|CSC|1655640000|999.7156624|999.7156624|999.7156624|999.7156624
2022-06-19 13:00:00|CSC|1655643600|999.3091415|999.3091415|999.3091415|999.3091415
2022-06-19 14:00:00|CSC|1655647200|999.8721096|999.8721096|999.8721096|999.8721096
2022-06-19 15:00:00|CSC|1655650800|1000.090632|1000.090632|1000.090632|1000.090632
2022-06-19 16:00:00|CSC|1655654400|999.5281511|999.5281511|999.5281511|999.5281511
2022-06-19 17:00:00|CSC|1655658000|999.4088789|999.4088789|999.4088789|999.4088789
2022-06-19 18:00:00|CSC|1655661600|999.4909195|999.4909195|999.4909195|999.4909195
2022-06-19 19:00:00|CSC|1655665200|999.5371011|999.5371011|999.5371011|999.5371011
2022-06-19 20:00:00|CSC|1655668800|999.6338147|999.6338147|999.6338147|999.6338147
2022-06-19 21:00:00|CSC|1655672400|999.5362741|999.5362741|999.5362741|999.5362741
2022-06-19 22:00:00|CSC|1655676000|999.4686277|999.4686277|999.4686277|999.4686277
2022-06-19 23:00:00|CSC|1655679600|999.4177731|999.4177731|999.4177731|999.4177731
2022-06-20 00:00:00|CSC|1655683200|999.4698778|999.4698778|999.4698778|999.4698778
2022-06-20 01:00:00|CSC|1655686800|999.3777046|999.3777046|999.3777046|999.3777046
2022-06-20 02:00:00|CSC|1655690400|999.3342652|999.3342652|999.3342652|999.3342652
2022-06-20 03:00:00|CSC|1655694000|999.4679664|999.4679664|999.4679664|999.4679664
2022-06-20 04:00:00|CSC|1655697600|999.3516684|999.3516684|999.3516684|999.3516684
2022-06-20 05:00:00|CSC|1655701200|999.4572275|999.4572275|999.4572275|999.4572275
2022-06-20 06:00:00|CSC|1655704800|999.4964278|999.4964278|999.4964278|999.4964278
2022-06-20 07:00:00|CSC|1655708400|999.3858064|999.3858064|999.3858064|999.3858064
2022-06-20 08:00:00|CSC|1655712000|999.4120623|999.4120623|999.4120623|999.4120623
2022-06-20 09:00:00|CSC|1655715600|999.5938822|999.5938822|999.5938822|999.5938822
2022-06-20 10:00:00|CSC|1655719200|999.4633522|999.4633522|999.4633522|999.4633522
2022-06-20 11:00:00|CSC|1655722800|999.5148387|999.5148387|999.5148387|999.5148387
2022-06-20 12:00:00|CSC|1655726400|999.5835691|999.5835691|999.5835691|999.5835691
2022-06-20 13:00:00|CSC|1655730000|999.4509008|999.4509008|999.4509008|999.4509008
2022-06-20 14:00:00|CSC|1655733600|999.5410189|999.5410189|999.5410189|999.5410189
2022-06-20 15:00:00|CSC|1655737200|999.4334207|999.4334207|999.4334207|999.4334207
2022-06-20 16:00:00|CSC|1655740800|999.4062609|999.4062609|999.4062609|999.4062609
2022-06-20 17:00:00|CSC|1655744400|999.4229879|999.4229879|999.4229879|999.4229879
2022-06-20 18:00:00|CSC|1655748000|999.3963663|999.3963663|999.3963663|999.3963663
2022-06-20 19:00:00|CSC|1655751600|999.3156504|999.3156504|999.3156504|999.3156504
2022-06-20 20:00:00|CSC|1655755200|999.3888078|999.3888078|999.3888078|999.3888078
2022-06-20 21:00:00|CSC|1655758800|999.456344|999.456344|999.456344|999.456344
2022-06-20 22:00:00|CSC|1655762400|999.396646|999.396646|999.396646|999.396646
2022-06-20 23:00:00|CSC|1655766000|999.4101066|999.4101066|999.4101066|999.4101066
2022-06-21 00:00:00|CSC|1655769600|999.4220903|999.4220903|999.4220903|999.4220903
2022-06-21 01:00:00|CSC|1655773200|999.429535|999.429535|999.429535|999.429535
2022-06-21 02:00:00|CSC|1655776800|999.3667773|999.3667773|999.3667773|999.3667773
2022-06-21 03:00:00|CSC|1655780400|999.4386344|999.4386344|999.4386344|999.4386344
2022-06-21 04:00:00|CSC|1655784000|999.4217387|999.4217387|999.4217387|999.4217387
2022-06-21 05:00:00|CSC|1655787600|999.4402911|999.4402911|999.4402911|999.4402911
2022-06-21 06:00:00|CSC|1655791200|999.4142802|999.4142802|999.4142802|999.4142802
2022-06-21 07:00:00|CSC|1655794800|999.275493|999.275493|999.275493|999.275493
2022-06-21 08:00:00|CSC|1655798400|999.5068824|999.5068824|999.5068824|999.5068824
2022-06-21 09:00:00|CSC|1655802000|999.5104165|999.5104165|999.5104165|999.5104165
2022-06-21 10:00:00|CSC|1655805600|999.5502175|999.5502175|999.5502175|999.5502175
2022-06-21 11:00:00|CSC|1655809200|999.4500826|999.4500826|999.4500826|999.4500826
2022-06-21 12:00:00|CSC|1655812800|999.4703441|999.4703441|999.4703441|999.4703441
2022-06-21 13:00:00|CSC|1655816400|999.5698334|999.5698334|999.5698334|999.5698334
2022-06-21 14:00:00|CSC|1655820000|999.5087088|999.5087088|999.5087088|999.5087088
2022-06-21 15:00:00|CSC|1655823600|999.5326509|999.5326509|999.5326509|999.5326509
2022-06-21 16:00:00|CSC|1655827200|999.5688441|999.5688441|999.5688441|999.5688441
2022-06-21 17:00:00|CSC|1655830800|999.6518035|999.6518035|999.6518035|999.6518035
2022-06-21 18:00:00|CSC|1655834400|999.5736476|999.5736476|999.5736476|999.5736476
2022-06-21 19:00:00|CSC|1655838000|999.5532017|999.5532017|999.5532017|999.5532017
2022-06-21 20:00:00|CSC|1655841600|999.5935828|999.5935828|999.5935828|999.5935828
2022-06-21 21:00:00|CSC|1655845200|999.1679776|999.1679776|999.1679776|999.1679776
2022-06-21 22:00:00|CSC|1655848800|999.6069398|999.6069398|999.6069398|999.6069398
2022-06-21 23:00:00|CSC|1655852400|999.5296259|999.5296259|999.5296259|999.5296259
2022-06-22 00:00:00|CSC|1655856000|999.6176644|999.6176644|999.6176644|999.6176644
2022-06-22 01:00:00|CSC|1655859600|999.4520061|999.4520061|999.4520061|999.4520061
2022-06-22 02:00:00|CSC|1655863200|999.4616388|999.4616388|999.4616388|999.4616388
2022-06-22 03:00:00|CSC|1655866800|999.546624|999.546624|999.546624|999.546624
2022-06-22 04:00:00|CSC|1655870400|999.4846843|999.4846843|999.4846843|999.4846843
2022-06-22 05:00:00|CSC|1655874000|999.3376162|999.3376162|999.3376162|999.3376162
2022-06-22 06:00:00|CSC|1655877600|999.490542|999.490542|999.490542|999.490542
2022-06-22 07:00:00|CSC|1655881200|999.4657163|999.4657163|999.4657163|999.4657163
2022-06-22 08:00:00|CSC|1655884800|999.3432297|999.3432297|999.3432297|999.3432297
2022-06-22 09:00:00|CSC|1655888400|999.4856008|999.4856008|999.4856008|999.4856008
2022-06-22 10:00:00|CSC|1655892000|999.3794162|999.3794162|999.3794162|999.3794162
2022-06-22 11:00:00|CSC|1655895600|999.4936871|999.4936871|999.4936871|999.4936871
2022-06-22 12:00:00|CSC|1655899200|999.5707335|999.5707335|999.5707335|999.5707335
2022-06-22 13:00:00|CSC|1655902800|999.5049773|999.5049773|999.5049773|999.5049773
2022-06-22 14:00:00|CSC|1655906400|999.4865229|999.4865229|999.4865229|999.4865229
2022-06-22 15:00:00|CSC|1655910000|999.4944963|999.4944963|999.4944963|999.4944963
2022-06-22 16:00:00|CSC|1655913600|999.4144106|999.4144106|999.4144106|999.4144106
2022-06-22 17:00:00|CSC|1655917200|999.4681422|999.4681422|999.4681422|999.4681422
2022-06-22 18:00:00|CSC|1655920800|999.5716095|999.5716095|999.5716095|999.5716095
2022-06-22 19:00:00|CSC|1655924400|999.4451461|999.4451461|999.4451461|999.4451461
2022-06-22 20:00:00|CSC|1655928000|999.4827955|999.4827955|999.4827955|999.4827955
2022-06-22 21:00:00|CSC|1655931600|999.408575|999.408575|999.408575|999.408575
2022-06-22 22:00:00|CSC|1655935200|999.3169765|999.3169765|999.3169765|999.3169765
2022-06-22 23:00:00|CSC|1655938800|999.3667728|999.3667728|999.3667728|999.3667728
2022-06-23 00:00:00|CSC|1655942400|999.53354|999.53354|999.53354|999.53354
2022-06-23 01:00:00|CSC|1655946000|999.5328096|999.5328096|999.5328096|999.5328096
2022-06-23 02:00:00|CSC|1655949600|999.4918247|999.4918247|999.4918247|999.4918247
2022-06-23 03:00:00|CSC|1655953200|999.4486759|999.4486759|999.4486759|999.4486759
2022-06-23 04:00:00|CSC|1655956800|999.4979755|999.4979755|999.4979755|999.4979755
2022-06-23 05:00:00|CSC|1655960400|999.4799858|999.4799858|999.4799858|999.4799858
2022-06-23 06:00:00|CSC|1655964000|999.5240984|999.5240984|999.5240984|999.5240984
2022-06-23 07:00:00|CSC|1655967600|999.2631614|999.2631614|999.2631614|999.2631614
2022-06-23 08:00:00|CSC|1655971200|999.625406|999.625406|999.625406|999.625406
2022-06-23 09:00:00|CSC|1655974800|999.5234242|999.5234242|999.5234242|999.5234242
2022-06-23 10:00:00|CSC|1655978400|999.4925253|999.4925253|999.4925253|999.4925253
2022-06-23 11:00:00|CSC|1655982000|999.3808003|999.3808003|999.3808003|999.3808003
2022-06-23 12:00:00|CSC|1655985600|999.4658439|999.4658439|999.4658439|999.4658439
2022-06-23 13:00:00|CSC|1655989200|999.4837285|999.4837285|999.4837285|999.4837285
2022-06-23 14:00:00|CSC|1655992800|999.6033196|999.6033196|999.6033196|999.6033196
2022-06-23 15:00:00|CSC|1655996400|999.3903174|999.3903174|999.3903174|999.3903174
2022-06-23 16:00:00|CSC|1656000000|999.5970605|999.5970605|999.5970605|999.5970605
2022-06-23 17:00:00|CSC|1656003600|999.7617438|999.7617438|999.7617438|999.7617438
2022-06-23 18:00:00|CSC|1656007200|999.6837412|999.6837412|999.6837412|999.6837412
2022-06-23 19:00:00|CSC|1656010800|999.5532441|999.5532441|999.5532441|999.5532441
2022-06-23 20:00:00|CSC|1656014400|999.7406879|999.7406879|999.7406879|999.7406879
2022-06-23 21:00:00|CSC|1656018000|999.7101173|999.7101173|999.7101173|999.7101173
2022-06-23 22:00:00|CSC|1656021600|999.4951168|999.4951168|999.4951168|999.4951168
2022-06-23 23:00:00|CSC|1656025200|999.549884|999.549884|999.549884|999.549884
2022-06-24 00:00:00|CSC|1656028800|999.553399|999.553399|999.553399|999.553399
2022-06-24 01:00:00|CSC|1656032400|999.672883|999.672883|999.672883|999.672883
2022-06-24 02:00:00|CSC|1656036000|999.6486726|999.6486726|999.6486726|999.6486726
2022-06-24 03:00:00|CSC|1656039600|999.5667113|999.5667113|999.5667113|999.5667113
2022-06-24 04:00:00|CSC|1656043200|999.5457192|999.5457192|999.5457192|999.5457192
2022-06-24 05:00:00|CSC|1656046800|999.5133418|999.5133418|999.5133418|999.5133418
2022-06-24 06:00:00|CSC|1656050400|999.7022334|999.7022334|999.7022334|999.7022334
2022-06-24 07:00:00|CSC|1656054000|999.4509853|999.4509853|999.4509853|999.4509853
2022-06-24 08:00:00|CSC|1656057600|999.2454473|999.2454473|999.2454473|999.2454473
2022-06-24 09:00:00|CSC|1656061200|999.6435798|999.6435798|999.6435798|999.6435798
2022-06-24 10:00:00|CSC|1656064800|999.3358102|999.3358102|999.3358102|999.3358102
2022-06-24 11:00:00|CSC|1656068400|999.6183188|999.6183188|999.6183188|999.6183188
2022-06-24 12:00:00|CSC|1656072000|999.5202617|999.5202617|999.5202617|999.5202617
2022-06-24 13:00:00|CSC|1656075600|999.5406042|999.5406042|999.5406042|999.5406042
2022-06-24 14:00:00|CSC|1656079200|999.6485697|999.6485697|999.6485697|999.6485697
2022-06-24 15:00:00|CSC|1656082800|999.6284206|999.6284206|999.6284206|999.6284206
2022-06-24 16:00:00|CSC|1656086400|999.5803141|999.5803141|999.5803141|999.5803141
2022-06-24 17:00:00|CSC|1656090000|999.6695683|999.6695683|999.6695683|999.6695683
2022-06-24 18:00:00|CSC|1656093600|999.5589515|999.5589515|999.5589515|999.5589515
2022-06-24 19:00:00|CSC|1656097200|999.6139138|999.6139138|999.6139138|999.6139138
2022-06-24 20:00:00|CSC|1656100800|999.7855646|999.7855646|999.7855646|999.7855646
2022-06-24 21:00:00|CSC|1656104400|999.6452466|999.6452466|999.6452466|999.6452466
2022-06-24 22:00:00|CSC|1656108000|999.6734097|999.6734097|999.6734097|999.6734097
2022-06-24 23:00:00|CSC|1656111600|999.6527737|999.6527737|999.6527737|999.6527737
2022-06-25 00:00:00|CSC|1656115200|999.7865879|999.7865879|999.7865879|999.7865879
2022-06-25 01:00:00|CSC|1656118800|999.6408616|999.6408616|999.6408616|999.6408616
2022-06-25 02:00:00|CSC|1656122400|999.672581|999.672581|999.672581|999.672581
2022-06-25 03:00:00|CSC|1656126000|999.7245637|999.7245637|999.7245637|999.7245637
2022-06-25 04:00:00|CSC|1656129600|999.5614324|999.5614324|999.5614324|999.5614324
2022-06-25 05:00:00|CSC|1656133200|999.6069685|999.6069685|999.6069685|999.6069685
2022-06-25 06:00:00|CSC|1656136800|999.6335527|999.6335527|999.6335527|999.6335527
2022-06-25 07:00:00|CSC|1656140400|999.8323693|999.8323693|999.8323693|999.8323693
2022-06-25 08:00:00|CSC|1656144000|999.6225846|999.6225846|999.6225846|999.6225846
2022-06-25 09:00:00|CSC|1656147600|999.6039851|999.6039851|999.6039851|999.6039851
2022-06-25 10:00:00|CSC|1656151200|999.8752373|999.8752373|999.8752373|999.8752373
2022-06-25 11:00:00|CSC|1656154800|999.5261583|999.5261583|999.5261583|999.5261583
2022-06-25 12:00:00|CSC|1656158400|999.6841927|999.6841927|999.6841927|999.6841927
2022-06-25 13:00:00|CSC|1656162000|999.6503922|999.6503922|999.6503922|999.6503922
2022-06-25 14:00:00|CSC|1656165600|999.7771|999.7771|999.7771|999.7771
2022-06-25 15:00:00|CSC|1656169200|999.6881955|999.6881955|999.6881955|999.6881955
2022-06-25 16:00:00|CSC|1656172800|999.7596812|999.7596812|999.7596812|999.7596812
2022-06-25 17:00:00|CSC|1656176400|999.7885305|999.7885305|999.7885305|999.7885305
2022-06-25 18:00:00|CSC|1656180000|999.7179593|999.7179593|999.7179593|999.7179593
2022-06-25 19:00:00|CSC|1656183600|999.6681028|999.6681028|999.6681028|999.6681028
2022-06-25 20:00:00|CSC|1656187200|999.7135059|999.7135059|999.7135059|999.7135059
2022-06-25 21:00:00|CSC|1656190800|999.7227726|999.7227726|999.7227726|999.7227726
2022-06-25 22:00:00|CSC|1656194400|999.65346|999.65346|999.65346|999.65346
2022-06-25 23:00:00|CSC|1656198000|999.8182441|999.8182441|999.8182441|999.8182441
2022-06-26 00:00:00|CSC|1656201600|999.7041222|999.7041222|999.7041222|999.7041222
2022-06-26 01:00:00|CSC|1656205200|999.6918877|999.6918877|999.6918877|999.6918877
2022-06-26 02:00:00|CSC|1656208800|999.7811352|999.7811352|999.7811352|999.7811352
2022-06-26 03:00:00|CSC|1656212400|999.7043353|999.7043353|999.7043353|999.7043353
2022-06-26 04:00:00|CSC|1656216000|999.7528489|999.7528489|999.7528489|999.7528489
2022-06-26 05:00:00|CSC|1656219600|999.7320637|999.7320637|999.7320637|999.7320637
2022-06-26 06:00:00|CSC|1656223200|999.9606207|999.9606207|999.9606207|999.9606207
2022-06-26 07:00:00|CSC|1656226800|999.7913477|999.7913477|999.7913477|999.7913477
2022-06-26 08:00:00|CSC|1656230400|999.7794675|999.7794675|999.7794675|999.7794675
2022-06-26 09:00:00|CSC|1656234000|999.864977|999.864977|999.864977|999.864977
2022-06-26 10:00:00|CSC|1656237600|999.5870384|999.5870384|999.5870384|999.5870384
2022-06-26 11:00:00|CSC|1656241200|999.6505288|999.6505288|999.6505288|999.6505288
2022-06-26 12:00:00|CSC|1656244800|999.7212751|999.7212751|999.7212751|999.7212751
2022-06-26 13:00:00|CSC|1656248400|999.7251413|999.7251413|999.7251413|999.7251413
2022-06-26 14:00:00|CSC|1656252000|999.6456838|999.6456838|999.6456838|999.6456838
2022-06-26 15:00:00|CSC|1656255600|999.7249448|999.7249448|999.7249448|999.7249448
2022-06-26 16:00:00|CSC|1656259200|999.7967242|999.7967242|999.7967242|999.7967242
2022-06-26 17:00:00|CSC|1656262800|999.807114|999.807114|999.807114|999.807114
2022-06-26 18:00:00|CSC|1656266400|999.9052808|999.9052808|999.9052808|999.9052808
2022-06-26 19:00:00|CSC|1656270000|999.7463629|999.7463629|999.7463629|999.7463629
2022-06-26 20:00:00|CSC|1656273600|999.8498801|999.8498801|999.8498801|999.8498801
2022-06-26 21:00:00|CSC|1656277200|999.8745742|999.8745742|999.8745742|999.8745742
2022-06-26 22:00:00|CSC|1656280800|999.74346|999.74346|999.74346|999.74346
2022-06-26 23:00:00|CSC|1656284400|999.8453775|999.8453775|999.8453775|999.8453775
2022-06-27 00:00:00|CSC|1656288000|1000.121977|1000.121977|1000.121977|1000.121977
2022-06-27 01:00:00|CSC|1656291600|999.8885899|999.8885899|999.8885899|999.8885899
2022-06-27 02:00:00|CSC|1656295200|1000.215472|1000.215472|1000.215472|1000.215472
2022-06-27 03:00:00|CSC|1656298800|999.5103071|999.5103071|999.5103071|999.5103071
2022-06-27 04:00:00|CSC|1656302400|1000.126523|1000.126523|1000.126523|1000.126523
2022-06-27 05:00:00|CSC|1656306000|999.7818374|999.7818374|999.7818374|999.7818374
2022-06-27 06:00:00|CSC|1656309600|999.8175266|999.8175266|999.8175266|999.8175266
2022-06-27 07:00:00|CSC|1656313200|999.9240057|999.9240057|999.9240057|999.9240057
2022-06-27 08:00:00|CSC|1656316800|999.7739449|999.7739449|999.7739449|999.7739449
2022-06-27 09:00:00|CSC|1656320400|999.6957491|999.6957491|999.6957491|999.6957491
2022-06-27 10:00:00|CSC|1656324000|999.7967421|999.7967421|999.7967421|999.7967421
2022-06-27 11:00:00|CSC|1656327600|999.908265|999.908265|999.908265|999.908265
2022-06-27 12:00:00|CSC|1656331200|999.5701049|999.5701049|999.5701049|999.5701049
2022-06-27 13:00:00|CSC|1656334800|999.6153956|999.6153956|999.6153956|999.6153956
2022-06-27 14:00:00|CSC|1656338400|999.7336013|999.7336013|999.7336013|999.7336013
2022-06-27 15:00:00|CSC|1656342000|999.6207397|999.6207397|999.6207397|999.6207397
2022-06-27 16:00:00|CSC|1656345600|999.4392204|999.4392204|999.4392204|999.4392204
2022-06-27 17:00:00|CSC|1656349200|999.6420199|999.6420199|999.6420199|999.6420199
2022-06-27 18:00:00|CSC|1656352800|999.6663934|999.6663934|999.6663934|999.6663934
2022-06-27 19:00:00|CSC|1656356400|999.5755587|999.5755587|999.5755587|999.5755587
2022-06-27 20:00:00|CSC|1656360000|999.5337716|999.5337716|999.5337716|999.5337716
2022-06-27 21:00:00|CSC|1656363600|999.6022038|999.6022038|999.6022038|999.6022038
2022-06-27 22:00:00|CSC|1656367200|999.7681544|999.7681544|999.7681544|999.7681544
2022-06-27 23:00:00|CSC|1656370800|999.5820001|999.5820001|999.5820001|999.5820001
2022-06-28 00:00:00|CSC|1656374400|999.579213|999.579213|999.579213|999.579213
2022-06-28 01:00:00|CSC|1656378000|999.6091213|999.6091213|999.6091213|999.6091213
2022-06-28 02:00:00|CSC|1656381600|999.6992578|999.6992578|999.6992578|999.6992578
2022-06-28 03:00:00|CSC|1656385200|999.7229237|999.7229237|999.7229237|999.7229237
2022-06-28 04:00:00|CSC|1656388800|999.6228621|999.6228621|999.6228621|999.6228621
2022-06-28 05:00:00|CSC|1656392400|999.6638445|999.6638445|999.6638445|999.6638445
2022-06-28 06:00:00|CSC|1656396000|999.5074918|999.5074918|999.5074918|999.5074918
2022-06-28 07:00:00|CSC|1656399600|999.7532603|999.7532603|999.7532603|999.7532603
2022-06-28 08:00:00|CSC|1656403200|999.5632747|999.5632747|999.5632747|999.5632747
2022-06-28 09:00:00|CSC|1656406800|999.5251449|999.5251449|999.5251449|999.5251449
2022-06-28 10:00:00|CSC|1656410400|999.6069261|999.6069261|999.6069261|999.6069261
2022-06-28 11:00:00|CSC|1656414000|999.4996342|999.4996342|999.4996342|999.4996342
2022-06-28 12:00:00|CSC|1656417600|999.5556516|999.5556516|999.5556516|999.5556516
2022-06-28 13:00:00|CSC|1656421200|999.6703503|999.6703503|999.6703503|999.6703503
2022-06-28 14:00:00|CSC|1656424800|999.6756349|999.6756349|999.6756349|999.6756349
2022-06-28 15:00:00|CSC|1656428400|999.6239923|999.6239923|999.6239923|999.6239923
2022-06-28 16:00:00|CSC|1656432000|999.5734407|999.5734407|999.5734407|999.5734407
2022-06-28 17:00:00|CSC|1656435600|999.551494|999.551494|999.551494|999.551494
2022-06-28 18:00:00|CSC|1656439200|999.4150824|999.4150824|999.4150824|999.4150824
2022-06-28 19:00:00|CSC|1656442800|999.5468452|999.5468452|999.5468452|999.5468452
2022-06-28 20:00:00|CSC|1656446400|999.3704041|999.3704041|999.3704041|999.3704041
2022-06-28 21:00:00|CSC|1656450000|999.4712067|999.4712067|999.4712067|999.4712067
2022-06-28 22:00:00|CSC|1656453600|999.4870567|999.4870567|999.4870567|999.4870567
2022-06-28 23:00:00|CSC|1656457200|999.4477313|999.4477313|999.4477313|999.4477313
2022-06-29 00:00:00|CSC|1656460800|999.4355747|999.4355747|999.4355747|999.4355747
2022-06-29 01:00:00|CSC|1656464400|999.6106604|999.6106604|999.6106604|999.6106604
2022-06-29 02:00:00|CSC|1656468000|999.3859991|999.3859991|999.3859991|999.3859991
2022-06-29 03:00:00|CSC|1656471600|999.595602|999.595602|999.595602|999.595602
2022-06-29 04:00:00|CSC|1656475200|999.5622177|999.5622177|999.5622177|999.5622177
2022-06-29 05:00:00|CSC|1656478800|999.4670548|999.4670548|999.4670548|999.4670548
2022-06-29 06:00:00|CSC|1656482400|999.5746762|999.5746762|999.5746762|999.5746762
2022-06-29 07:00:00|CSC|1656486000|999.5158842|999.5158842|999.5158842|999.5158842
2022-06-29 08:00:00|CSC|1656489600|999.704582|999.704582|999.704582|999.704582
2022-06-29 09:00:00|CSC|1656493200|999.3699923|999.3699923|999.3699923|999.3699923
2022-06-29 10:00:00|CSC|1656496800|999.4056264|999.4056264|999.4056264|999.4056264
2022-06-29 11:00:00|CSC|1656500400|999.4966495|999.4966495|999.4966495|999.4966495
2022-06-29 12:00:00|CSC|1656504000|999.4916412|999.4916412|999.4916412|999.4916412
2022-06-29 13:00:00|CSC|1656507600|999.6175943|999.6175943|999.6175943|999.6175943
2022-06-29 14:00:00|CSC|1656511200|999.3606904|999.3606904|999.3606904|999.3606904
2022-06-29 15:00:00|CSC|1656514800|999.7326502|999.7326502|999.7326502|999.7326502
2022-06-29 16:00:00|CSC|1656518400|999.5417986|999.5417986|999.5417986|999.5417986
2022-06-29 17:00:00|CSC|1656522000|999.4685956|999.4685956|999.4685956|999.4685956
2022-06-29 18:00:00|CSC|1656525600|999.3735343|999.3735343|999.3735343|999.3735343
2022-06-29 19:00:00|CSC|1656529200|999.7102849|999.7102849|999.7102849|999.7102849
2022-06-29 20:00:00|CSC|1656532800|999.4075409|999.4075409|999.4075409|999.4075409
2022-06-29 21:00:00|CSC|1656536400|999.3721017|999.3721017|999.3721017|999.3721017
2022-06-29 22:00:00|CSC|1656540000|999.8584966|999.8584966|999.8584966|999.8584966
2022-06-29 23:00:00|CSC|1656543600|999.4427908|999.4427908|999.4427908|999.4427908
2022-06-30 00:00:00|CSC|1656547200|999.4500838|999.4500838|999.4500838|999.4500838
2022-06-30 01:00:00|CSC|1656550800|999.4556867|999.4556867|999.4556867|999.4556867
2022-06-30 02:00:00|CSC|1656554400|999.5330123|999.5330123|999.5330123|999.5330123
2022-06-30 03:00:00|CSC|1656558000|999.4819819|999.4819819|999.4819819|999.4819819
2022-06-30 04:00:00|CSC|1656561600|999.6362466|999.6362466|999.6362466|999.6362466
2022-06-30 05:00:00|CSC|1656565200|999.4203262|999.4203262|999.4203262|999.4203262
2022-06-30 06:00:00|CSC|1656568800|999.4088156|999.4088156|999.4088156|999.4088156
2022-06-30 07:00:00|CSC|1656572400|999.572842|999.572842|999.572842|999.572842
2022-06-30 08:00:00|CSC|1656576000|999.413534|999.413534|999.413534|999.413534
2022-06-30 09:00:00|CSC|1656579600|999.401429|999.401429|999.401429|999.401429
2022-06-30 10:00:00|CSC|1656583200|999.402141|999.402141|999.402141|999.402141
2022-06-30 11:00:00|CSC|1656586800|999.4660279|999.4660279|999.4660279|999.4660279
2022-06-30 12:00:00|CSC|1656590400|999.3543666|999.3543666|999.3543666|999.3543666
2022-06-30 13:00:00|CSC|1656594000|999.4251303|999.4251303|999.4251303|999.4251303
2022-06-30 14:00:00|CSC|1656597600|999.518561|999.518561|999.518561|999.518561
2022-06-30 15:00:00|CSC|1656601200|999.5432537|999.5432537|999.5432537|999.5432537
2022-06-30 16:00:00|CSC|1656604800|999.423359|999.423359|999.423359|999.423359
2022-06-30 17:00:00|CSC|1656608400|999.5794328|999.5794328|999.5794328|999.5794328
2022-06-30 18:00:00|CSC|1656612000|999.3608286|999.3608286|999.3608286|999.3608286
2022-06-30 19:00:00|CSC|1656615600|999.4070312|999.4070312|999.4070312|999.4070312
2022-06-30 20:00:00|CSC|1656619200|999.2327545|999.2327545|999.2327545|999.2327545
2022-06-30 21:00:00|CSC|1656622800|999.4474315|999.4474315|999.4474315|999.4474315
2022-06-30 22:00:00|CSC|1656626400|999.4631606|999.4631606|999.4631606|999.4631606
2022-06-30 23:00:00|CSC|1656630000|999.3618674|999.3618674|999.3618674|999.3618674
2022-07-01 00:00:00|CSC|1656633600|999.4397761|999.4397761|999.4397761|999.4397761
2022-07-01 01:00:00|CSC|1656637200|999.4268994|999.4268994|999.4268994|999.4268994
2022-07-01 02:00:00|CSC|1656640800|999.3902384|999.3902384|999.3902384|999.3902384
2022-07-01 03:00:00|CSC|1656644400|999.3123274|999.3123274|999.3123274|999.3123274
2022-07-01 04:00:00|CSC|1656648000|999.585781|999.585781|999.585781|999.585781
2022-07-01 05:00:00|CSC|1656651600|999.403997|999.403997|999.403997|999.403997
2022-07-01 06:00:00|CSC|1656655200|999.2890743|999.2890743|999.2890743|999.2890743
2022-07-01 07:00:00|CSC|1656658800|999.4529571|999.4529571|999.4529571|999.4529571
2022-07-01 08:00:00|CSC|1656662400|999.4139484|999.4139484|999.4139484|999.4139484
2022-07-01 09:00:00|CSC|1656666000|999.4000536|999.4000536|999.4000536|999.4000536
2022-07-01 10:00:00|CSC|1656669600|999.6763665|999.6763665|999.6763665|999.6763665
2022-07-01 11:00:00|CSC|1656673200|999.5416864|999.5416864|999.5416864|999.5416864
2022-07-01 12:00:00|CSC|1656676800|999.4184816|999.4184816|999.4184816|999.4184816
2022-07-01 13:00:00|CSC|1656680400|999.4900989|999.4900989|999.4900989|999.4900989
2022-07-01 14:00:00|CSC|1656684000|999.3672828|999.3672828|999.3672828|999.3672828
2022-07-01 15:00:00|CSC|1656687600|999.4543374|999.4543374|999.4543374|999.4543374
2022-07-01 16:00:00|CSC|1656691200|999.5123616|999.5123616|999.5123616|999.5123616
2022-07-01 17:00:00|CSC|1656694800|999.4973894|999.4973894|999.4973894|999.4973894
2022-07-01 18:00:00|CSC|1656698400|999.4097462|999.4097462|999.4097462|999.4097462
2022-07-01 19:00:00|CSC|1656702000|999.5524949|999.5524949|999.5524949|999.5524949
2022-07-01 20:00:00|CSC|1656705600|999.4825813|999.4825813|999.4825813|999.4825813
2022-07-01 21:00:00|CSC|1656709200|999.3800512|999.3800512|999.3800512|999.3800512
2022-07-01 22:00:00|CSC|1656712800|999.8058683|999.8058683|999.8058683|999.8058683
2022-07-01 23:00:00|CSC|1656716400|999.3864507|999.3864507|999.3864507|999.3864507
2022-07-02 00:00:00|CSC|1656720000|999.4445235|999.4445235|999.4445235|999.4445235
2022-07-02 01:00:00|CSC|1656723600|999.461857|999.461857|999.461857|999.461857
2022-07-02 02:00:00|CSC|1656727200|999.3897854|999.3897854|999.3897854|999.3897854
2022-07-02 03:00:00|CSC|1656730800|999.6631504|999.6631504|999.6631504|999.6631504
2022-07-02 04:00:00|CSC|1656734400|999.4431285|999.4431285|999.4431285|999.4431285
2022-07-02 05:00:00|CSC|1656738000|999.393025|999.393025|999.393025|999.393025
2022-07-02 06:00:00|CSC|1656741600|999.5041251|999.5041251|999.5041251|999.5041251
2022-07-02 07:00:00|CSC|1656745200|999.4128018|999.4128018|999.4128018|999.4128018
2022-07-02 08:00:00|CSC|1656748800|999.3877324|999.3877324|999.3877324|999.3877324
2022-07-02 09:00:00|CSC|1656752400|999.3567451|999.3567451|999.3567451|999.3567451
2022-07-02 10:00:00|CSC|1656756000|999.5036866|999.5036866|999.5036866|999.5036866
2022-07-02 11:00:00|CSC|1656759600|999.6845945|999.6845945|999.6845945|999.6845945
2022-07-02 12:00:00|CSC|1656763200|999.4319365|999.4319365|999.4319365|999.4319365
2022-07-02 13:00:00|CSC|1656766800|999.4020035|999.4020035|999.4020035|999.4020035
2022-07-02 14:00:00|CSC|1656770400|999.4075011|999.4075011|999.4075011|999.4075011
2022-07-02 15:00:00|CSC|1656774000|999.4798972|999.4798972|999.4798972|999.4798972
2022-07-02 16:00:00|CSC|1656777600|999.3425356|999.3425356|999.3425356|999.3425356
2022-07-02 17:00:00|CSC|1656781200|999.4060588|999.4060588|999.4060588|999.4060588
2022-07-02 18:00:00|CSC|1656784800|999.3567064|999.3567064|999.3567064|999.3567064
2022-07-02 19:00:00|CSC|1656788400|999.613934|999.613934|999.613934|999.613934
2022-07-02 20:00:00|CSC|1656792000|999.8851203|999.8851203|999.8851203|999.8851203
2022-07-02 21:00:00|CSC|1656795600|999.6238097|999.6238097|999.6238097|999.6238097
2022-07-02 22:00:00|CSC|1656799200|999.3471528|999.3471528|999.3471528|999.3471528
2022-07-02 23:00:00|CSC|1656802800|999.5054048|999.5054048|999.5054048|999.5054048
2022-07-03 00:00:00|CSC|1656806400|999.4500459|999.4500459|999.4500459|999.4500459
2022-07-03 01:00:00|CSC|1656810000|999.588836|999.588836|999.588836|999.588836
2022-07-03 02:00:00|CSC|1656813600|999.3501159|999.3501159|999.3501159|999.3501159
2022-07-03 03:00:00|CSC|1656817200|999.4420407|999.4420407|999.4420407|999.4420407
2022-07-03 04:00:00|CSC|1656820800|999.4749671|999.4749671|999.4749671|999.4749671
2022-07-03 05:00:00|CSC|1656824400|999.4009473|999.4009473|999.4009473|999.4009473
2022-07-03 06:00:00|CSC|1656828000|999.494472|999.494472|999.494472|999.494472
2022-07-03 07:00:00|CSC|1656831600|999.6397456|999.6397456|999.6397456|999.6397456
2022-07-03 08:00:00|CSC|1656835200|999.4629899|999.4629899|999.4629899|999.4629899
2022-07-03 09:00:00|CSC|1656838800|999.4695725|999.4695725|999.4695725|999.4695725
2022-07-03 10:00:00|CSC|1656842400|999.4751208|999.4751208|999.4751208|999.4751208
2022-07-03 11:00:00|CSC|1656846000|999.4847118|999.4847118|999.4847118|999.4847118
2022-07-03 12:00:00|CSC|1656849600|999.5736698|999.5736698|999.5736698|999.5736698
2022-07-03 13:00:00|CSC|1656853200|999.3861952|999.3861952|999.3861952|999.3861952
2022-07-03 14:00:00|CSC|1656856800|999.3651068|999.3651068|999.3651068|999.3651068
2022-07-03 15:00:00|CSC|1656860400|1000.318068|1000.318068|1000.318068|1000.318068
2022-07-03 16:00:00|CSC|1656864000|1000.486826|1000.486826|1000.486826|1000.486826
2022-07-03 17:00:00|CSC|1656867600|999.4001712|999.4001712|999.4001712|999.4001712
2022-07-03 18:00:00|CSC|1656871200|999.4612667|999.4612667|999.4612667|999.4612667
2022-07-03 19:00:00|CSC|1656874800|999.3901931|999.3901931|999.3901931|999.3901931
2022-07-03 20:00:00|CSC|1656878400|999.3839827|999.3839827|999.3839827|999.3839827
2022-07-03 21:00:00|CSC|1656882000|999.6761201|999.6761201|999.6761201|999.6761201
2022-07-03 22:00:00|CSC|1656885600|999.3558755|999.3558755|999.3558755|999.3558755
2022-07-03 23:00:00|CSC|1656889200|999.4674246|999.4674246|999.4674246|999.4674246
2022-07-04 00:00:00|CSC|1656892800|999.6473381|999.6473381|999.6473381|999.6473381
2022-07-04 01:00:00|CSC|1656896400|999.4747787|999.4747787|999.4747787|999.4747787
2022-07-04 02:00:00|CSC|1656900000|999.5362312|999.5362312|999.5362312|999.5362312
2022-07-04 03:00:00|CSC|1656903600|999.5001695|999.5001695|999.5001695|999.5001695
2022-07-04 04:00:00|CSC|1656907200|999.620418|999.620418|999.620418|999.620418
2022-07-04 05:00:00|CSC|1656910800|999.4130571|999.4130571|999.4130571|999.4130571
2022-07-04 06:00:00|CSC|1656914400|999.3694352|999.3694352|999.3694352|999.3694352
2022-07-04 07:00:00|CSC|1656918000|999.3890638|999.3890638|999.3890638|999.3890638
2022-07-04 08:00:00|CSC|1656921600|999.7318449|999.7318449|999.7318449|999.7318449
2022-07-04 09:00:00|CSC|1656925200|999.5608577|999.5608577|999.5608577|999.5608577
2022-07-04 10:00:00|CSC|1656928800|999.5013076|999.5013076|999.5013076|999.5013076
2022-07-04 11:00:00|CSC|1656932400|999.4179245|999.4179245|999.4179245|999.4179245
2022-07-04 12:00:00|CSC|1656936000|999.5595438|999.5595438|999.5595438|999.5595438
2022-07-04 13:00:00|CSC|1656939600|999.4319022|999.4319022|999.4319022|999.4319022
2022-07-04 14:00:00|CSC|1656943200|999.5015183|999.5015183|999.5015183|999.5015183
2022-07-04 15:00:00|CSC|1656946800|999.5636114|999.5636114|999.5636114|999.5636114
2022-07-04 16:00:00|CSC|1656950400|999.5510401|999.5510401|999.5510401|999.5510401
2022-07-04 17:00:00|CSC|1656954000|999.3660889|999.3660889|999.3660889|999.3660889
2022-07-04 18:00:00|CSC|1656957600|999.4225301|999.4225301|999.4225301|999.4225301
2022-07-04 19:00:00|CSC|1656961200|999.5564647|999.5564647|999.5564647|999.5564647
2022-07-04 20:00:00|CSC|1656964800|999.4634765|999.4634765|999.4634765|999.4634765
2022-07-04 21:00:00|CSC|1656968400|999.8003206|999.8003206|999.8003206|999.8003206
2022-07-04 22:00:00|CSC|1656972000|999.5980483|999.5980483|999.5980483|999.5980483
2022-07-04 23:00:00|CSC|1656975600|999.54054|999.54054|999.54054|999.54054
2022-07-05 00:00:00|CSC|1656979200|999.5568845|999.5568845|999.5568845|999.5568845
2022-07-05 01:00:00|CSC|1656982800|999.4491515|999.4491515|999.4491515|999.4491515
2022-07-05 02:00:00|CSC|1656986400|999.4795952|999.4795952|999.4795952|999.4795952
2022-07-05 03:00:00|CSC|1656990000|999.3285973|999.3285973|999.3285973|999.3285973
2022-07-05 04:00:00|CSC|1656993600|999.5391984|999.5391984|999.5391984|999.5391984
2022-07-05 05:00:00|CSC|1656997200|999.5322896|999.5322896|999.5322896|999.5322896
2022-07-05 06:00:00|CSC|1657000800|999.6258905|999.6258905|999.6258905|999.6258905
2022-07-05 07:00:00|CSC|1657004400|999.6131892|999.6131892|999.6131892|999.6131892
2022-07-05 08:00:00|CSC|1657008000|999.4320545|999.4320545|999.4320545|999.4320545
2022-07-05 09:00:00|CSC|1657011600|999.3919545|999.3919545|999.3919545|999.3919545
2022-07-05 10:00:00|CSC|1657015200|999.5490815|999.5490815|999.5490815|999.5490815
2022-07-05 11:00:00|CSC|1657018800|999.4730655|999.4730655|999.4730655|999.4730655
2022-07-05 12:00:00|CSC|1657022400|999.4246742|999.4246742|999.4246742|999.4246742
2022-07-05 13:00:00|CSC|1657026000|999.4971502|999.4971502|999.4971502|999.4971502
2022-07-05 14:00:00|CSC|1657029600|999.4770221|999.4770221|999.4770221|999.4770221
2022-07-05 15:00:00|CSC|1657033200|999.5640507|999.5640507|999.5640507|999.5640507
2022-07-05 16:00:00|CSC|1657036800|999.5055141|999.5055141|999.5055141|999.5055141
2022-07-05 17:00:00|CSC|1657040400|999.486103|999.486103|999.486103|999.486103
2022-07-05 18:00:00|CSC|1657044000|999.4292029|999.4292029|999.4292029|999.4292029
2022-07-05 19:00:00|CSC|1657047600|999.5508861|999.5508861|999.5508861|999.5508861
2022-07-05 20:00:00|CSC|1657051200|999.4863279|999.4863279|999.4863279|999.4863279
2022-07-05 21:00:00|CSC|1657054800|999.4877164|999.4877164|999.4877164|999.4877164
2022-07-05 22:00:00|CSC|1657058400|999.5091576|999.5091576|999.5091576|999.5091576
2022-07-05 23:00:00|CSC|1657062000|999.6556759|999.6556759|999.6556759|999.6556759
2022-07-06 00:00:00|CSC|1657065600|999.5169253|999.5169253|999.5169253|999.5169253
2022-07-06 01:00:00|CSC|1657069200|999.5299318|999.5299318|999.5299318|999.5299318
2022-07-06 02:00:00|CSC|1657072800|999.5776685|999.5776685|999.5776685|999.5776685
2022-07-06 03:00:00|CSC|1657076400|999.5748533|999.5748533|999.5748533|999.5748533
2022-07-06 04:00:00|CSC|1657080000|999.5174228|999.5174228|999.5174228|999.5174228
2022-07-06 05:00:00|CSC|1657083600|999.5505759|999.5505759|999.5505759|999.5505759
2022-07-06 06:00:00|CSC|1657087200|999.438462|999.438462|999.438462|999.438462
2022-07-06 07:00:00|CSC|1657090800|999.6996051|999.6996051|999.6996051|999.6996051
2022-07-06 08:00:00|CSC|1657094400|999.3657392|999.3657392|999.3657392|999.3657392
2022-07-06 09:00:00|CSC|1657098000|999.6771524|999.6771524|999.6771524|999.6771524
2022-07-06 10:00:00|CSC|1657101600|999.3796512|999.3796512|999.3796512|999.3796512
2022-07-06 11:00:00|CSC|1657105200|999.6395776|999.6395776|999.6395776|999.6395776
2022-07-06 12:00:00|CSC|1657108800|999.5121973|999.5121973|999.5121973|999.5121973
2022-07-06 13:00:00|CSC|1657112400|999.5871221|999.5871221|999.5871221|999.5871221
2022-07-06 14:00:00|CSC|1657116000|999.5014828|999.5014828|999.5014828|999.5014828
2022-07-06 15:00:00|CSC|1657119600|999.6013752|999.6013752|999.6013752|999.6013752
2022-07-06 16:00:00|CSC|1657123200|999.5306962|999.5306962|999.5306962|999.5306962
2022-07-06 17:00:00|CSC|1657126800|999.5714114|999.5714114|999.5714114|999.5714114
2022-07-06 18:00:00|CSC|1657130400|999.6163618|999.6163618|999.6163618|999.6163618
2022-07-06 19:00:00|CSC|1657134000|999.5433969|999.5433969|999.5433969|999.5433969
2022-07-06 20:00:00|CSC|1657137600|999.4982017|999.4982017|999.4982017|999.4982017
2022-07-06 21:00:00|CSC|1657141200|999.5019473|999.5019473|999.5019473|999.5019473
2022-07-06 22:00:00|CSC|1657144800|999.5072662|999.5072662|999.5072662|999.5072662
2022-07-06 23:00:00|CSC|1657148400|999.6194171|999.6194171|999.6194171|999.6194171
2022-07-07 00:00:00|CSC|1657152000|999.5758209|999.5758209|999.5758209|999.5758209
2022-07-07 01:00:00|CSC|1657155600|999.6069741|999.6069741|999.6069741|999.6069741
2022-07-07 02:00:00|CSC|1657159200|999.5867382|999.5867382|999.5867382|999.5867382
2022-07-07 03:00:00|CSC|1657162800|999.6689413|999.6689413|999.6689413|999.6689413
2022-07-07 04:00:00|CSC|1657166400|999.5560695|999.5560695|999.5560695|999.5560695
2022-07-07 05:00:00|CSC|1657170000|999.51592|999.51592|999.51592|999.51592
2022-07-07 06:00:00|CSC|1657173600|999.5461436|999.5461436|999.5461436|999.5461436
2022-07-07 07:00:00|CSC|1657177200|999.5653309|999.5653309|999.5653309|999.5653309
2022-07-07 08:00:00|CSC|1657180800|999.5064827|999.5064827|999.5064827|999.5064827
2022-07-07 09:00:00|CSC|1657184400|999.5480849|999.5480849|999.5480849|999.5480849
2022-07-07 10:00:00|CSC|1657188000|999.5465406|999.5465406|999.5465406|999.5465406
2022-07-07 11:00:00|CSC|1657191600|999.6160629|999.6160629|999.6160629|999.6160629
2022-07-07 12:00:00|CSC|1657195200|999.5569307|999.5569307|999.5569307|999.5569307
2022-07-07 13:00:00|CSC|1657198800|999.5944828|999.5944828|999.5944828|999.5944828
2022-07-07 14:00:00|CSC|1657202400|999.5128149|999.5128149|999.5128149|999.5128149
2022-07-07 15:00:00|CSC|1657206000|999.2940336|999.2940336|999.2940336|999.2940336
2022-07-07 16:00:00|CSC|1657209600|999.5387119|999.5387119|999.5387119|999.5387119
2022-07-07 17:00:00|CSC|1657213200|999.6880433|999.6880433|999.6880433|999.6880433
2022-07-07 18:00:00|CSC|1657216800|999.6710344|999.6710344|999.6710344|999.6710344
2022-07-07 19:00:00|CSC|1657220400|999.5254014|999.5254014|999.5254014|999.5254014
2022-07-07 20:00:00|CSC|1657224000|999.7964439|999.7964439|999.7964439|999.7964439
2022-07-07 21:00:00|CSC|1657227600|999.8872836|999.8872836|999.8872836|999.8872836
2022-07-07 22:00:00|CSC|1657231200|999.8602541|999.8602541|999.8602541|999.8602541
2022-07-07 23:00:00|CSC|1657234800|999.6785037|999.6785037|999.6785037|999.6785037
2022-07-08 00:00:00|CSC|1657238400|999.7846414|999.7846414|999.7846414|999.7846414
2022-07-08 01:00:00|CSC|1657242000|999.6293495|999.6293495|999.6293495|999.6293495
2022-07-08 02:00:00|CSC|1657245600|999.9411196|999.9411196|999.9411196|999.9411196
2022-07-08 03:00:00|CSC|1657249200|999.6037422|999.6037422|999.6037422|999.6037422
2022-07-08 04:00:00|CSC|1657252800|999.6797562|999.6797562|999.6797562|999.6797562
2022-07-08 05:00:00|CSC|1657256400|999.7055315|999.7055315|999.7055315|999.7055315
2022-07-08 06:00:00|CSC|1657260000|1000.123336|1000.123336|1000.123336|1000.123336
2022-07-08 07:00:00|CSC|1657263600|999.7594122|999.7594122|999.7594122|999.7594122
2022-07-08 08:00:00|CSC|1657267200|999.8966031|999.8966031|999.8966031|999.8966031
2022-07-08 09:00:00|CSC|1657270800|999.7354385|999.7354385|999.7354385|999.7354385
2022-07-08 10:00:00|CSC|1657274400|999.7391096|999.7391096|999.7391096|999.7391096
2022-07-08 11:00:00|CSC|1657278000|999.6698746|999.6698746|999.6698746|999.6698746
2022-07-08 12:00:00|CSC|1657281600|999.8474613|999.8474613|999.8474613|999.8474613
2022-07-08 13:00:00|CSC|1657285200|999.9114652|999.9114652|999.9114652|999.9114652
2022-07-08 14:00:00|CSC|1657288800|999.6748842|999.6748842|999.6748842|999.6748842
2022-07-08 15:00:00|CSC|1657292400|999.6940262|999.6940262|999.6940262|999.6940262
2022-07-08 16:00:00|CSC|1657296000|999.6534195|999.6534195|999.6534195|999.6534195
2022-07-08 17:00:00|CSC|1657299600|999.7282097|999.7282097|999.7282097|999.7282097
2022-07-08 18:00:00|CSC|1657303200|999.7661012|999.7661012|999.7661012|999.7661012
2022-07-08 19:00:00|CSC|1657306800|999.7171662|999.7171662|999.7171662|999.7171662
2022-07-08 20:00:00|CSC|1657310400|999.6640467|999.6640467|999.6640467|999.6640467
2022-07-08 21:00:00|CSC|1657314000|999.7745387|999.7745387|999.7745387|999.7745387
2022-07-08 22:00:00|CSC|1657317600|999.7914172|999.7914172|999.7914172|999.7914172
2022-07-08 23:00:00|CSC|1657321200|999.8529327|999.8529327|999.8529327|999.8529327
2022-07-09 00:00:00|CSC|1657324800|999.8382392|999.8382392|999.8382392|999.8382392
2022-07-09 01:00:00|CSC|1657328400|999.6098307|999.6098307|999.6098307|999.6098307
2022-07-09 02:00:00|CSC|1657332000|999.6488371|999.6488371|999.6488371|999.6488371
2022-07-09 03:00:00|CSC|1657335600|999.7702216|999.7702216|999.7702216|999.7702216
2022-07-09 04:00:00|CSC|1657339200|999.7890021|999.7890021|999.7890021|999.7890021
2022-07-09 05:00:00|CSC|1657342800|999.7753878|999.7753878|999.7753878|999.7753878
2022-07-09 06:00:00|CSC|1657346400|999.7574788|999.7574788|999.7574788|999.7574788
2022-07-09 07:00:00|CSC|1657350000|999.7965335|999.7965335|999.7965335|999.7965335
2022-07-09 08:00:00|CSC|1657353600|999.8220474|999.8220474|999.8220474|999.8220474
2022-07-09 09:00:00|CSC|1657357200|999.831047|999.831047|999.831047|999.831047
2022-07-09 10:00:00|CSC|1657360800|999.7679011|999.7679011|999.7679011|999.7679011
2022-07-09 11:00:00|CSC|1657364400|999.7506763|999.7506763|999.7506763|999.7506763
2022-07-09 12:00:00|CSC|1657368000|999.8278573|999.8278573|999.8278573|999.8278573
2022-07-09 13:00:00|CSC|1657371600|999.9185667|999.9185667|999.9185667|999.9185667
2022-07-09 14:00:00|CSC|1657375200|999.9227119|999.9227119|999.9227119|999.9227119
2022-07-09 15:00:00|CSC|1657378800|999.8736736|999.8736736|999.8736736|999.8736736
2022-07-09 16:00:00|CSC|1657382400|999.7991349|999.7991349|999.7991349|999.7991349
2022-07-09 17:00:00|CSC|1657386000|999.7693609|999.7693609|999.7693609|999.7693609
2022-07-09 18:00:00|CSC|1657389600|999.8065339|999.8065339|999.8065339|999.8065339
2022-07-09 19:00:00|CSC|1657393200|999.7741082|999.7741082|999.7741082|999.7741082
2022-07-09 20:00:00|CSC|1657396800|999.746184|999.746184|999.746184|999.746184
2022-07-09 21:00:00|CSC|1657400400|999.8147092|999.8147092|999.8147092|999.8147092
2022-07-09 22:00:00|CSC|1657404000|999.9804995|999.9804995|999.9804995|999.9804995
2022-07-09 23:00:00|CSC|1657407600|999.874008|999.874008|999.874008|999.874008
2022-07-10 00:00:00|CSC|1657411200|999.9012399|999.9012399|999.9012399|999.9012399
2022-07-10 01:00:00|CSC|1657414800|999.7587186|999.7587186|999.7587186|999.7587186
2022-07-10 02:00:00|CSC|1657418400|999.7435986|999.7435986|999.7435986|999.7435986
2022-07-10 03:00:00|CSC|1657422000|999.8731293|999.8731293|999.8731293|999.8731293
2022-07-10 04:00:00|CSC|1657425600|999.8974388|999.8974388|999.8974388|999.8974388
2022-07-10 05:00:00|CSC|1657429200|999.7085089|999.7085089|999.7085089|999.7085089
2022-07-10 06:00:00|CSC|1657432800|999.6339795|999.6339795|999.6339795|999.6339795
2022-07-10 07:00:00|CSC|1657436400|999.8042247|999.8042247|999.8042247|999.8042247
2022-07-10 08:00:00|CSC|1657440000|999.860055|999.860055|999.860055|999.860055
2022-07-10 09:00:00|CSC|1657443600|999.6188467|999.6188467|999.6188467|999.6188467
2022-07-10 10:00:00|CSC|1657447200|999.8987335|999.8987335|999.8987335|999.8987335
2022-07-10 11:00:00|CSC|1657450800|999.836797|999.836797|999.836797|999.836797
2022-07-10 12:00:00|CSC|1657454400|999.7413933|999.7413933|999.7413933|999.7413933
2022-07-10 13:00:00|CSC|1657458000|999.8530658|999.8530658|999.8530658|999.8530658
2022-07-10 14:00:00|CSC|1657461600|999.769231|999.769231|999.769231|999.769231
2022-07-10 15:00:00|CSC|1657465200|999.7549708|999.7549708|999.7549708|999.7549708
2022-07-10 16:00:00|CSC|1657468800|999.8194347|999.8194347|999.8194347|999.8194347
2022-07-10 17:00:00|CSC|1657472400|999.7240439|999.7240439|999.7240439|999.7240439
2022-07-10 18:00:00|CSC|1657476000|999.8574236|999.8574236|999.8574236|999.8574236
2022-07-10 19:00:00|CSC|1657479600|999.7661985|999.7661985|999.7661985|999.7661985
2022-07-10 20:00:00|CSC|1657483200|999.7918676|999.7918676|999.7918676|999.7918676
2022-07-10 21:00:00|CSC|1657486800|999.9403394|999.9403394|999.9403394|999.9403394
2022-07-10 22:00:00|CSC|1657490400|999.9247611|999.9247611|999.9247611|999.9247611
2022-07-10 23:00:00|CSC|1657494000|999.6341415|999.6341415|999.6341415|999.6341415
2022-07-11 00:00:00|CSC|1657497600|999.819448|999.819448|999.819448|999.819448
2022-07-11 01:00:00|CSC|1657501200|999.8961691|999.8961691|999.8961691|999.8961691
2022-07-11 02:00:00|CSC|1657504800|999.9219806|999.9219806|999.9219806|999.9219806
2022-07-11 03:00:00|CSC|1657508400|1000.031862|1000.031862|1000.031862|1000.031862
2022-07-11 04:00:00|CSC|1657512000|999.6918023|999.6918023|999.6918023|999.6918023
2022-07-11 05:00:00|CSC|1657515600|999.8805509|999.8805509|999.8805509|999.8805509
2022-07-11 06:00:00|CSC|1657519200|999.7718491|999.7718491|999.7718491|999.7718491
2022-07-11 07:00:00|CSC|1657522800|999.7343878|999.7343878|999.7343878|999.7343878
2022-07-11 08:00:00|CSC|1657526400|999.6745373|999.6745373|999.6745373|999.6745373
2022-07-11 09:00:00|CSC|1657530000|999.6322335|999.6322335|999.6322335|999.6322335
2022-07-11 10:00:00|CSC|1657533600|999.6846741|999.6846741|999.6846741|999.6846741
2022-07-11 11:00:00|CSC|1657537200|999.5102394|999.5102394|999.5102394|999.5102394
2022-07-11 12:00:00|CSC|1657540800|999.7382313|999.7382313|999.7382313|999.7382313
2022-07-11 13:00:00|CSC|1657544400|999.9252772|999.9252772|999.9252772|999.9252772
2022-07-11 14:00:00|CSC|1657548000|999.7975017|999.7975017|999.7975017|999.7975017
2022-07-11 15:00:00|CSC|1657551600|999.6813788|999.6813788|999.6813788|999.6813788
2022-07-11 16:00:00|CSC|1657555200|999.646867|999.646867|999.646867|999.646867
2022-07-11 17:00:00|CSC|1657558800|999.8529217|999.8529217|999.8529217|999.8529217
2022-07-11 18:00:00|CSC|1657562400|999.8586282|999.8586282|999.8586282|999.8586282
2022-07-11 19:00:00|CSC|1657566000|1000.130058|1000.130058|1000.130058|1000.130058
2022-07-11 20:00:00|CSC|1657569600|999.6854929|999.6854929|999.6854929|999.6854929
2022-07-11 21:00:00|CSC|1657573200|999.7958761|999.7958761|999.7958761|999.7958761
2022-07-11 22:00:00|CSC|1657576800|999.6131551|999.6131551|999.6131551|999.6131551
2022-07-11 23:00:00|CSC|1657580400|999.5339866|999.5339866|999.5339866|999.5339866
2022-07-12 00:00:00|CSC|1657584000|999.673926|999.673926|999.673926|999.673926
2022-07-12 01:00:00|CSC|1657587600|999.8209952|999.8209952|999.8209952|999.8209952
2022-07-12 02:00:00|CSC|1657591200|999.636653|999.636653|999.636653|999.636653
2022-07-12 03:00:00|CSC|1657594800|999.576843|999.576843|999.576843|999.576843
2022-07-12 04:00:00|CSC|1657598400|999.7116516|999.7116516|999.7116516|999.7116516
2022-07-12 05:00:00|CSC|1657602000|999.4601533|999.4601533|999.4601533|999.4601533
2022-07-12 06:00:00|CSC|1657605600|999.5497363|999.5497363|999.5497363|999.5497363
2022-07-12 07:00:00|CSC|1657609200|999.6959347|999.6959347|999.6959347|999.6959347
2022-07-12 08:00:00|CSC|1657612800|999.7230768|999.7230768|999.7230768|999.7230768
2022-07-12 09:00:00|CSC|1657616400|999.5634932|999.5634932|999.5634932|999.5634932
2022-07-12 10:00:00|CSC|1657620000|999.4812047|999.4812047|999.4812047|999.4812047
2022-07-12 11:00:00|CSC|1657623600|999.6453105|999.6453105|999.6453105|999.6453105
2022-07-12 12:00:00|CSC|1657627200|999.4504295|999.4504295|999.4504295|999.4504295
2022-07-12 13:00:00|CSC|1657630800|999.5483973|999.5483973|999.5483973|999.5483973
2022-07-12 14:00:00|CSC|1657634400|999.5015772|999.5015772|999.5015772|999.5015772
2022-07-12 15:00:00|CSC|1657638000|999.566251|999.566251|999.566251|999.566251
2022-07-12 16:00:00|CSC|1657641600|999.5723562|999.5723562|999.5723562|999.5723562
2022-07-12 17:00:00|CSC|1657645200|999.5150335|999.5150335|999.5150335|999.5150335
2022-07-12 18:00:00|CSC|1657648800|999.4775707|999.4775707|999.4775707|999.4775707
2022-07-12 19:00:00|CSC|1657652400|999.4089729|999.4089729|999.4089729|999.4089729
2022-07-12 20:00:00|CSC|1657656000|999.4595397|999.4595397|999.4595397|999.4595397
2022-07-12 21:00:00|CSC|1657659600|999.4807885|999.4807885|999.4807885|999.4807885
2022-07-12 22:00:00|CSC|1657663200|999.5021879|999.5021879|999.5021879|999.5021879
2022-07-12 23:00:00|CSC|1657666800|999.5847966|999.5847966|999.5847966|999.5847966
2022-07-13 00:00:00|CSC|1657670400|999.4830612|999.4830612|999.4830612|999.4830612
2022-07-13 01:00:00|CSC|1657674000|999.5354269|999.5354269|999.5354269|999.5354269
2022-07-13 02:00:00|CSC|1657677600|999.5512297|999.5512297|999.5512297|999.5512297
2022-07-13 03:00:00|CSC|1657681200|999.5937429|999.5937429|999.5937429|999.5937429
2022-07-13 04:00:00|CSC|1657684800|999.4823225|999.4823225|999.4823225|999.4823225
2022-07-13 05:00:00|CSC|1657688400|999.530675|999.530675|999.530675|999.530675
2022-07-13 06:00:00|CSC|1657692000|999.5062548|999.5062548|999.5062548|999.5062548
2022-07-13 07:00:00|CSC|1657695600|999.4714695|999.4714695|999.4714695|999.4714695
2022-07-13 08:00:00|CSC|1657699200|999.5658237|999.5658237|999.5658237|999.5658237
2022-07-13 09:00:00|CSC|1657702800|999.5742008|999.5742008|999.5742008|999.5742008
2022-07-13 10:00:00|CSC|1657706400|999.5621447|999.5621447|999.5621447|999.5621447
2022-07-13 11:00:00|CSC|1657710000|999.5414248|999.5414248|999.5414248|999.5414248
2022-07-13 12:00:00|CSC|1657713600|999.5696116|999.5696116|999.5696116|999.5696116
2022-07-13 13:00:00|CSC|1657717200|999.5232801|999.5232801|999.5232801|999.5232801
2022-07-13 14:00:00|CSC|1657720800|999.6963262|999.6963262|999.6963262|999.6963262
2022-07-13 15:00:00|CSC|1657724400|999.6815373|999.6815373|999.6815373|999.6815373
2022-07-13 16:00:00|CSC|1657728000|999.583828|999.583828|999.583828|999.583828
2022-07-13 17:00:00|CSC|1657731600|999.5339079|999.5339079|999.5339079|999.5339079
2022-07-13 18:00:00|CSC|1657735200|999.5733943|999.5733943|999.5733943|999.5733943
2022-07-13 19:00:00|CSC|1657738800|999.6233946|999.6233946|999.6233946|999.6233946
2022-07-13 20:00:00|CSC|1657742400|999.4677988|999.4677988|999.4677988|999.4677988
2022-07-13 21:00:00|CSC|1657746000|999.6883393|999.6883393|999.6883393|999.6883393
2022-07-13 22:00:00|CSC|1657749600|999.5497459|999.5497459|999.5497459|999.5497459
2022-07-13 23:00:00|CSC|1657753200|999.6626645|999.6626645|999.6626645|999.6626645
2022-07-14 00:00:00|CSC|1657756800|999.6085026|999.6085026|999.6085026|999.6085026
2022-07-14 01:00:00|CSC|1657760400|999.8480425|999.8480425|999.8480425|999.8480425
2022-07-14 02:00:00|CSC|1657764000|999.6338332|999.6338332|999.6338332|999.6338332
2022-07-14 03:00:00|CSC|1657767600|999.6366791|999.6366791|999.6366791|999.6366791
2022-07-14 04:00:00|CSC|1657771200|999.9737108|999.9737108|999.9737108|999.9737108
2022-07-14 05:00:00|CSC|1657774800|999.6352948|999.6352948|999.6352948|999.6352948
2022-07-14 06:00:00|CSC|1657778400|999.6691592|999.6691592|999.6691592|999.6691592
2022-07-14 07:00:00|CSC|1657782000|999.7327648|999.7327648|999.7327648|999.7327648
2022-07-14 08:00:00|CSC|1657785600|999.7934809|999.7934809|999.7934809|999.7934809
2022-07-14 09:00:00|CSC|1657789200|999.6720174|999.6720174|999.6720174|999.6720174
2022-07-14 10:00:00|CSC|1657792800|999.6880797|999.6880797|999.6880797|999.6880797
2022-07-14 11:00:00|CSC|1657796400|999.7139766|999.7139766|999.7139766|999.7139766
2022-07-14 12:00:00|CSC|1657800000|999.6624205|999.6624205|999.6624205|999.6624205
2022-07-14 13:00:00|CSC|1657803600|999.6719193|999.6719193|999.6719193|999.6719193
2022-07-14 14:00:00|CSC|1657807200|999.7476005|999.7476005|999.7476005|999.7476005
2022-07-14 15:00:00|CSC|1657810800|999.6929694|999.6929694|999.6929694|999.6929694
2022-07-14 16:00:00|CSC|1657814400|999.7231779|999.7231779|999.7231779|999.7231779
2022-07-14 17:00:00|CSC|1657818000|999.7401921|999.7401921|999.7401921|999.7401921
2022-07-14 18:00:00|CSC|1657821600|999.850056|999.850056|999.850056|999.850056
2022-07-14 19:00:00|CSC|1657825200|999.8061366|999.8061366|999.8061366|999.8061366
2022-07-14 20:00:00|CSC|1657828800|999.7478466|999.7478466|999.7478466|999.7478466
2022-07-14 21:00:00|CSC|1657832400|999.8496495|999.8496495|999.8496495|999.8496495
2022-07-14 22:00:00|CSC|1657836000|999.7155908|999.7155908|999.7155908|999.7155908
2022-07-14 23:00:00|CSC|1657839600|999.6574776|999.6574776|999.6574776|999.6574776
2022-07-15 00:00:00|CSC|1657843200|999.8404079|999.8404079|999.8404079|999.8404079
2022-07-15 01:00:00|CSC|1657846800|999.9721241|999.9721241|999.9721241|999.9721241
2022-07-15 02:00:00|CSC|1657850400|999.8796627|999.8796627|999.8796627|999.8796627
2022-07-15 03:00:00|CSC|1657854000|999.8824202|999.8824202|999.8824202|999.8824202
2022-07-15 04:00:00|CSC|1657857600|999.8912284|999.8912284|999.8912284|999.8912284
2022-07-15 05:00:00|CSC|1657861200|999.9605325|999.9605325|999.9605325|999.9605325
2022-07-15 06:00:00|CSC|1657864800|999.7452371|999.7452371|999.7452371|999.7452371
2022-07-15 07:00:00|CSC|1657868400|999.7896445|999.7896445|999.7896445|999.7896445
2022-07-15 08:00:00|CSC|1657872000|999.749037|999.749037|999.749037|999.749037
2022-07-15 09:00:00|CSC|1657875600|999.8332783|999.8332783|999.8332783|999.8332783
2022-07-15 10:00:00|CSC|1657879200|999.6764537|999.6764537|999.6764537|999.6764537
2022-07-15 11:00:00|CSC|1657882800|999.9109013|999.9109013|999.9109013|999.9109013
2022-07-15 12:00:00|CSC|1657886400|999.7133763|999.7133763|999.7133763|999.7133763
2022-07-15 13:00:00|CSC|1657890000|999.6235846|999.6235846|999.6235846|999.6235846
2022-07-15 14:00:00|CSC|1657893600|999.7583449|999.7583449|999.7583449|999.7583449
2022-07-15 15:00:00|CSC|1657897200|999.7321456|999.7321456|999.7321456|999.7321456
2022-07-15 16:00:00|CSC|1657900800|999.765515|999.765515|999.765515|999.765515
2022-07-15 17:00:00|CSC|1657904400|999.8380219|999.8380219|999.8380219|999.8380219
2022-07-15 18:00:00|CSC|1657908000|999.8068438|999.8068438|999.8068438|999.8068438
2022-07-15 19:00:00|CSC|1657911600|999.8843443|999.8843443|999.8843443|999.8843443
2022-07-15 20:00:00|CSC|1657915200|999.8415074|999.8415074|999.8415074|999.8415074
2022-07-15 21:00:00|CSC|1657918800|1000.018051|1000.018051|1000.018051|1000.018051
2022-07-15 22:00:00|CSC|1657922400|999.9306189|999.9306189|999.9306189|999.9306189
2022-07-15 23:00:00|CSC|1657926000|999.9044437|999.9044437|999.9044437|999.9044437
2022-07-16 00:00:00|CSC|1657929600|999.9029967|999.9029967|999.9029967|999.9029967
2022-07-16 01:00:00|CSC|1657933200|999.9798314|999.9798314|999.9798314|999.9798314
2022-07-16 02:00:00|CSC|1657936800|999.9313498|999.9313498|999.9313498|999.9313498
2022-07-16 03:00:00|CSC|1657940400|999.9021068|999.9021068|999.9021068|999.9021068
2022-07-16 04:00:00|CSC|1657944000|999.891704|999.891704|999.891704|999.891704
2022-07-16 05:00:00|CSC|1657947600|1000.005415|1000.005415|1000.005415|1000.005415
2022-07-16 06:00:00|CSC|1657951200|999.9058731|999.9058731|999.9058731|999.9058731
2022-07-16 07:00:00|CSC|1657954800|999.8399135|999.8399135|999.8399135|999.8399135
2022-07-16 08:00:00|CSC|1657958400|1000.144631|1000.144631|1000.144631|1000.144631
2022-07-16 09:00:00|CSC|1657962000|999.9408359|999.9408359|999.9408359|999.9408359
2022-07-16 10:00:00|CSC|1657965600|999.9455796|999.9455796|999.9455796|999.9455796
2022-07-16 11:00:00|CSC|1657969200|999.8342506|999.8342506|999.8342506|999.8342506
2022-07-16 12:00:00|CSC|1657972800|1000.075044|1000.075044|1000.075044|1000.075044
2022-07-16 13:00:00|CSC|1657976400|1000.031875|1000.031875|1000.031875|1000.031875
2022-07-16 14:00:00|CSC|1657980000|999.9549768|999.9549768|999.9549768|999.9549768
2022-07-16 15:00:00|CSC|1657983600|999.8965349|999.8965349|999.8965349|999.8965349
2022-07-16 16:00:00|CSC|1657987200|999.9785636|999.9785636|999.9785636|999.9785636
2022-07-16 17:00:00|CSC|1657990800|999.9643646|999.9643646|999.9643646|999.9643646
2022-07-16 18:00:00|CSC|1657994400|999.9114456|999.9114456|999.9114456|999.9114456
2022-07-16 19:00:00|CSC|1657998000|1000.001202|1000.001202|1000.001202|1000.001202
2022-07-16 20:00:00|CSC|1658001600|999.8403654|999.8403654|999.8403654|999.8403654
2022-07-16 21:00:00|CSC|1658005200|999.8770631|999.8770631|999.8770631|999.8770631
2022-07-16 22:00:00|CSC|1658008800|1000.005846|1000.005846|1000.005846|1000.005846
2022-07-16 23:00:00|CSC|1658012400|999.9312182|999.9312182|999.9312182|999.9312182
2022-07-17 00:00:00|CSC|1658016000|999.8802123|999.8802123|999.8802123|999.8802123
2022-07-17 01:00:00|CSC|1658019600|1000.009584|1000.009584|1000.009584|1000.009584
2022-07-17 02:00:00|CSC|1658023200|1000.100925|1000.100925|1000.100925|1000.100925
2022-07-17 03:00:00|CSC|1658026800|999.9845313|999.9845313|999.9845313|999.9845313
2022-07-17 04:00:00|CSC|1658030400|1000.024825|1000.024825|1000.024825|1000.024825
2022-07-17 05:00:00|CSC|1658034000|999.9135321|999.9135321|999.9135321|999.9135321
2022-07-17 06:00:00|CSC|1658037600|1000.058336|1000.058336|1000.058336|1000.058336
2022-07-17 07:00:00|CSC|1658041200|999.9369523|999.9369523|999.9369523|999.9369523
2022-07-17 08:00:00|CSC|1658044800|999.8711572|999.8711572|999.8711572|999.8711572
2022-07-17 09:00:00|CSC|1658048400|999.9908844|999.9908844|999.9908844|999.9908844
2022-07-17 10:00:00|CSC|1658052000|1000.0306|1000.0306|1000.0306|1000.0306
2022-07-17 11:00:00|CSC|1658055600|999.9692865|999.9692865|999.9692865|999.9692865
2022-07-17 12:00:00|CSC|1658059200|999.8296864|999.8296864|999.8296864|999.8296864
2022-07-17 13:00:00|CSC|1658062800|999.9123467|999.9123467|999.9123467|999.9123467
2022-07-17 14:00:00|CSC|1658066400|1000.007169|1000.007169|1000.007169|1000.007169
2022-07-17 15:00:00|CSC|1658070000|999.8834189|999.8834189|999.8834189|999.8834189
2022-07-17 16:00:00|CSC|1658073600|999.9918193|999.9918193|999.9918193|999.9918193
2022-07-17 17:00:00|CSC|1658077200|999.9873891|999.9873891|999.9873891|999.9873891
2022-07-17 18:00:00|CSC|1658080800|999.9039955|999.9039955|999.9039955|999.9039955
2022-07-17 19:00:00|CSC|1658084400|999.8371516|999.8371516|999.8371516|999.8371516
2022-07-17 20:00:00|CSC|1658088000|1000.106954|1000.106954|1000.106954|1000.106954
2022-07-17 21:00:00|CSC|1658091600|999.90219|999.90219|999.90219|999.90219
2022-07-17 22:00:00|CSC|1658095200|999.9414632|999.9414632|999.9414632|999.9414632
2022-07-17 23:00:00|CSC|1658098800|1000.031315|1000.031315|1000.031315|1000.031315
2022-07-18 00:00:00|CSC|1658102400|999.8016007|999.8016007|999.8016007|999.8016007
2022-07-18 01:00:00|CSC|1658106000|999.9403342|999.9403342|999.9403342|999.9403342
2022-07-18 02:00:00|CSC|1658109600|999.8729068|999.8729068|999.8729068|999.8729068
2022-07-18 03:00:00|CSC|1658113200|999.90417|999.90417|999.90417|999.90417
2022-07-18 04:00:00|CSC|1658116800|999.904524|999.904524|999.904524|999.904524
2022-07-18 05:00:00|CSC|1658120400|999.8813995|999.8813995|999.8813995|999.8813995
2022-07-18 06:00:00|CSC|1658124000|999.9131077|999.9131077|999.9131077|999.9131077
2022-07-18 07:00:00|CSC|1658127600|999.9550596|999.9550596|999.9550596|999.9550596
2022-07-18 08:00:00|CSC|1658131200|999.8348649|999.8348649|999.8348649|999.8348649
2022-07-18 09:00:00|CSC|1658134800|999.9416522|999.9416522|999.9416522|999.9416522
2022-07-18 10:00:00|CSC|1658138400|999.8955874|999.8955874|999.8955874|999.8955874
2022-07-18 11:00:00|CSC|1658142000|999.9137334|999.9137334|999.9137334|999.9137334
2022-07-18 12:00:00|CSC|1658145600|999.8896299|999.8896299|999.8896299|999.8896299
2022-07-18 13:00:00|CSC|1658149200|999.9409627|999.9409627|999.9409627|999.9409627
2022-07-18 14:00:00|CSC|1658152800|999.9218188|999.9218188|999.9218188|999.9218188
2022-07-18 15:00:00|CSC|1658156400|999.8896915|999.8896915|999.8896915|999.8896915
2022-07-18 16:00:00|CSC|1658160000|999.9535766|999.9535766|999.9535766|999.9535766
2022-07-18 17:00:00|CSC|1658163600|999.9399288|999.9399288|999.9399288|999.9399288
2022-07-18 18:00:00|CSC|1658167200|999.8859601|999.8859601|999.8859601|999.8859601
2022-07-18 19:00:00|CSC|1658170800|999.9180885|999.9180885|999.9180885|999.9180885
2022-07-18 20:00:00|CSC|1658174400|1000.035045|1000.035045|1000.035045|1000.035045
2022-07-18 21:00:00|CSC|1658178000|999.8787392|999.8787392|999.8787392|999.8787392
2022-07-18 22:00:00|CSC|1658181600|999.9884412|999.9884412|999.9884412|999.9884412
2022-07-18 23:00:00|CSC|1658185200|999.9646398|999.9646398|999.9646398|999.9646398
2022-07-19 00:00:00|CSC|1658188800|999.8710332|999.8710332|999.8710332|999.8710332
2022-07-19 01:00:00|CSC|1658192400|999.9581788|999.9581788|999.9581788|999.9581788
2022-07-19 02:00:00|CSC|1658196000|999.9652479|999.9652479|999.9652479|999.9652479
2022-07-19 03:00:00|CSC|1658199600|999.9511612|999.9511612|999.9511612|999.9511612
2022-07-19 04:00:00|CSC|1658203200|999.9789689|999.9789689|999.9789689|999.9789689
2022-07-19 05:00:00|CSC|1658206800|1000.004555|1000.004555|1000.004555|1000.004555
2022-07-19 06:00:00|CSC|1658210400|999.9926041|999.9926041|999.9926041|999.9926041
2022-07-19 07:00:00|CSC|1658214000|999.9215031|999.9215031|999.9215031|999.9215031
2022-07-19 08:00:00|CSC|1658217600|999.9201054|999.9201054|999.9201054|999.9201054
2022-07-19 09:00:00|CSC|1658221200|999.9580689|999.9580689|999.9580689|999.9580689
2022-07-19 10:00:00|CSC|1658224800|999.9173016|999.9173016|999.9173016|999.9173016
2022-07-19 11:00:00|CSC|1658228400|999.9278796|999.9278796|999.9278796|999.9278796
2022-07-19 12:00:00|CSC|1658232000|1000.058496|1000.058496|1000.058496|1000.058496
2022-07-19 13:00:00|CSC|1658235600|999.9102507|999.9102507|999.9102507|999.9102507
2022-07-19 14:00:00|CSC|1658239200|999.9615095|999.9615095|999.9615095|999.9615095
2022-07-19 15:00:00|CSC|1658242800|999.9972447|999.9972447|999.9972447|999.9972447
2022-07-19 16:00:00|CSC|1658246400|999.8759297|999.8759297|999.8759297|999.8759297
2022-07-19 17:00:00|CSC|1658250000|1000.023943|1000.023943|1000.023943|1000.023943
2022-07-19 18:00:00|CSC|1658253600|999.9935771|999.9935771|999.9935771|999.9935771
2022-07-19 19:00:00|CSC|1658257200|1000.030166|1000.030166|1000.030166|1000.030166
2022-07-19 20:00:00|CSC|1658260800|1000.063263|1000.063263|1000.063263|1000.063263
2022-07-19 21:00:00|CSC|1658264400|1000.209051|1000.209051|1000.209051|1000.209051
2022-07-19 22:00:00|CSC|1658268000|1000.058437|1000.058437|1000.058437|1000.058437
2022-07-19 23:00:00|CSC|1658271600|1000.004142|1000.004142|1000.004142|1000.004142
2022-07-20 00:00:00|CSC|1658275200|999.997994|999.997994|999.997994|999.997994
2022-07-20 01:00:00|CSC|1658278800|1000.02555|1000.02555|1000.02555|1000.02555
2022-07-20 02:00:00|CSC|1658282400|999.9879078|999.9879078|999.9879078|999.9879078
2022-07-20 03:00:00|CSC|1658286000|1000.000377|1000.000377|1000.000377|1000.000377
2022-07-20 04:00:00|CSC|1658289600|999.983018|999.983018|999.983018|999.983018
2022-07-20 05:00:00|CSC|1658293200|1000.120255|1000.120255|1000.120255|1000.120255
2022-07-20 06:00:00|CSC|1658296800|1000.009863|1000.009863|1000.009863|1000.009863
2022-07-20 07:00:00|CSC|1658300400|1000.04224|1000.04224|1000.04224|1000.04224
2022-07-20 08:00:00|CSC|1658304000|1000.022755|1000.022755|1000.022755|1000.022755
2022-07-20 09:00:00|CSC|1658307600|999.9870674|999.9870674|999.9870674|999.9870674
2022-07-20 10:00:00|CSC|1658311200|1000.15036|1000.15036|1000.15036|1000.15036
2022-07-20 11:00:00|CSC|1658314800|1000.04959|1000.04959|1000.04959|1000.04959
2022-07-20 12:00:00|CSC|1658318400|1000.012019|1000.012019|1000.012019|1000.012019
2022-07-20 13:00:00|CSC|1658322000|1000.028811|1000.028811|1000.028811|1000.028811
2022-07-20 14:00:00|CSC|1658325600|1000.028924|1000.028924|1000.028924|1000.028924
2022-07-20 15:00:00|CSC|1658329200|1000.142115|1000.142115|1000.142115|1000.142115
2022-07-20 16:00:00|CSC|1658332800|1000.13847|1000.13847|1000.13847|1000.13847
2022-07-20 17:00:00|CSC|1658336400|1000.107122|1000.107122|1000.107122|1000.107122
2022-07-20 18:00:00|CSC|1658340000|999.980886|999.980886|999.980886|999.980886
2022-07-20 19:00:00|CSC|1658343600|999.8714534|999.8714534|999.8714534|999.8714534
2022-07-20 20:00:00|CSC|1658347200|1000.082219|1000.082219|1000.082219|1000.082219
2022-07-20 21:00:00|CSC|1658350800|1000.083842|1000.083842|1000.083842|1000.083842
2022-07-20 22:00:00|CSC|1658354400|1000.028478|1000.028478|1000.028478|1000.028478
2022-07-20 23:00:00|CSC|1658358000|1000.040357|1000.040357|1000.040357|1000.040357
2022-07-21 00:00:00|CSC|1658361600|1000.102942|1000.102942|1000.102942|1000.102942
2022-07-21 01:00:00|CSC|1658365200|1000.089229|1000.089229|1000.089229|1000.089229
2022-07-21 02:00:00|CSC|1658368800|1000.053648|1000.053648|1000.053648|1000.053648
2022-07-21 03:00:00|CSC|1658372400|1000.061309|1000.061309|1000.061309|1000.061309
2022-07-21 04:00:00|CSC|1658376000|1000.026951|1000.026951|1000.026951|1000.026951
2022-07-21 05:00:00|CSC|1658379600|1000.0305|1000.0305|1000.0305|1000.0305
2022-07-21 06:00:00|CSC|1658383200|1000.068877|1000.068877|1000.068877|1000.068877
2022-07-21 07:00:00|CSC|1658386800|1000.046957|1000.046957|1000.046957|1000.046957
2022-07-21 08:00:00|CSC|1658390400|999.9416491|999.9416491|999.9416491|999.9416491
2022-07-21 09:00:00|CSC|1658394000|999.9964505|999.9964505|999.9964505|999.9964505
2022-07-21 10:00:00|CSC|1658397600|1000.1185|1000.1185|1000.1185|1000.1185
2022-07-21 11:00:00|CSC|1658401200|1000.055712|1000.055712|1000.055712|1000.055712
2022-07-21 12:00:00|CSC|1658404800|1000.119617|1000.119617|1000.119617|1000.119617
2022-07-21 13:00:00|CSC|1658408400|1000.058084|1000.058084|1000.058084|1000.058084
2022-07-21 14:00:00|CSC|1658412000|1000.104298|1000.104298|1000.104298|1000.104298
2022-07-21 15:00:00|CSC|1658415600|1000.002408|1000.002408|1000.002408|1000.002408
2022-07-21 16:00:00|CSC|1658419200|1000.141704|1000.141704|1000.141704|1000.141704
2022-07-21 17:00:00|CSC|1658422800|1000.065688|1000.065688|1000.065688|1000.065688
2022-07-21 18:00:00|CSC|1658426400|999.9636079|999.9636079|999.9636079|999.9636079
2022-07-21 19:00:00|CSC|1658430000|1000.005592|1000.005592|1000.005592|1000.005592
2022-07-21 20:00:00|CSC|1658433600|1000.224521|1000.224521|1000.224521|1000.224521
2022-07-21 21:00:00|CSC|1658437200|1000.086216|1000.086216|1000.086216|1000.086216
2022-07-21 22:00:00|CSC|1658440800|1000.090702|1000.090702|1000.090702|1000.090702
2022-07-21 23:00:00|CSC|1658444400|1000.150622|1000.150622|1000.150622|1000.150622
2022-07-22 00:00:00|CSC|1658448000|1000.070795|1000.070795|1000.070795|1000.070795
2022-07-22 01:00:00|CSC|1658451600|999.9706797|999.9706797|999.9706797|999.9706797
2022-07-22 02:00:00|CSC|1658455200|1000.149272|1000.149272|1000.149272|1000.149272
2022-07-22 03:00:00|CSC|1658458800|1000.045086|1000.045086|1000.045086|1000.045086
2022-07-22 04:00:00|CSC|1658462400|1000.073625|1000.073625|1000.073625|1000.073625
2022-07-22 05:00:00|CSC|1658466000|999.9196992|999.9196992|999.9196992|999.9196992
2022-07-22 06:00:00|CSC|1658469600|1000.060264|1000.060264|1000.060264|1000.060264
2022-07-22 07:00:00|CSC|1658473200|1000.03533|1000.03533|1000.03533|1000.03533
2022-07-22 08:00:00|CSC|1658476800|1000.044148|1000.044148|1000.044148|1000.044148
2022-07-22 09:00:00|CSC|1658480400|999.9755645|999.9755645|999.9755645|999.9755645
2022-07-22 10:00:00|CSC|1658484000|1000.073685|1000.073685|1000.073685|1000.073685
2022-07-22 11:00:00|CSC|1658487600|1000.108706|1000.108706|1000.108706|1000.108706
2022-07-22 12:00:00|CSC|1658491200|1000.093719|1000.093719|1000.093719|1000.093719
2022-07-22 13:00:00|CSC|1658494800|1000.268469|1000.268469|1000.268469|1000.268469
2022-07-22 14:00:00|CSC|1658498400|1000.069903|1000.069903|1000.069903|1000.069903
2022-07-22 15:00:00|CSC|1658502000|1000.20276|1000.20276|1000.20276|1000.20276
2022-07-22 16:00:00|CSC|1658505600|1000.194486|1000.194486|1000.194486|1000.194486
2022-07-22 17:00:00|CSC|1658509200|1000.039866|1000.039866|1000.039866|1000.039866
2022-07-22 18:00:00|CSC|1658512800|1000.001467|1000.001467|1000.001467|1000.001467
2022-07-22 19:00:00|CSC|1658516400|999.9602308|999.9602308|999.9602308|999.9602308
2022-07-22 20:00:00|CSC|1658520000|1000.059419|1000.059419|1000.059419|1000.059419
2022-07-22 21:00:00|CSC|1658523600|1000.030778|1000.030778|1000.030778|1000.030778
2022-07-22 22:00:00|CSC|1658527200|999.988368|999.988368|999.988368|999.988368
2022-07-22 23:00:00|CSC|1658530800|1000.19092|1000.19092|1000.19092|1000.19092
2022-07-23 00:00:00|CSC|1658534400|1000.014605|1000.014605|1000.014605|1000.014605
2022-07-23 01:00:00|CSC|1658538000|1000.040613|1000.040613|1000.040613|1000.040613
2022-07-23 02:00:00|CSC|1658541600|1000.138658|1000.138658|1000.138658|1000.138658
2022-07-23 03:00:00|CSC|1658545200|1000.069001|1000.069001|1000.069001|1000.069001
2022-07-23 04:00:00|CSC|1658548800|1000.198056|1000.198056|1000.198056|1000.198056
2022-07-23 05:00:00|CSC|1658552400|999.9684939|999.9684939|999.9684939|999.9684939
2022-07-23 06:00:00|CSC|1658556000|1000.149318|1000.149318|1000.149318|1000.149318
2022-07-23 07:00:00|CSC|1658559600|1000.100149|1000.100149|1000.100149|1000.100149
2022-07-23 08:00:00|CSC|1658563200|1000.167511|1000.167511|1000.167511|1000.167511
2022-07-23 09:00:00|CSC|1658566800|999.9890912|999.9890912|999.9890912|999.9890912
2022-07-23 10:00:00|CSC|1658570400|1000.011928|1000.011928|1000.011928|1000.011928
2022-07-23 11:00:00|CSC|1658574000|1000.145685|1000.145685|1000.145685|1000.145685
2022-07-23 12:00:00|CSC|1658577600|1000.061255|1000.061255|1000.061255|1000.061255
2022-07-23 13:00:00|CSC|1658581200|999.9909943|999.9909943|999.9909943|999.9909943
2022-07-23 14:00:00|CSC|1658584800|1000.236071|1000.236071|1000.236071|1000.236071
2022-07-23 15:00:00|CSC|1658588400|1000.042172|1000.042172|1000.042172|1000.042172
2022-07-23 16:00:00|CSC|1658592000|1000.055424|1000.055424|1000.055424|1000.055424
2022-07-23 17:00:00|CSC|1658595600|999.9785772|999.9785772|999.9785772|999.9785772
2022-07-23 18:00:00|CSC|1658599200|999.94706|999.94706|999.94706|999.94706
2022-07-23 19:00:00|CSC|1658602800|1000.039511|1000.039511|1000.039511|1000.039511
2022-07-23 20:00:00|CSC|1658606400|1000.275938|1000.275938|1000.275938|1000.275938
2022-07-23 21:00:00|CSC|1658610000|1000.0396|1000.0396|1000.0396|1000.0396
2022-07-23 22:00:00|CSC|1658613600|999.9428583|999.9428583|999.9428583|999.9428583
2022-07-23 23:00:00|CSC|1658617200|1000.090154|1000.090154|1000.090154|1000.090154
2022-07-24 00:00:00|CSC|1658620800|1000.020117|1000.020117|1000.020117|1000.020117
2022-07-24 01:00:00|CSC|1658624400|1000.085328|1000.085328|1000.085328|1000.085328
2022-07-24 02:00:00|CSC|1658628000|1000.032956|1000.032956|1000.032956|1000.032956
2022-07-24 03:00:00|CSC|1658631600|1000.028755|1000.028755|1000.028755|1000.028755
2022-07-24 04:00:00|CSC|1658635200|1000.037494|1000.037494|1000.037494|1000.037494
2022-07-24 05:00:00|CSC|1658638800|1000.056015|1000.056015|1000.056015|1000.056015
2022-07-24 06:00:00|CSC|1658642400|1000.028341|1000.028341|1000.028341|1000.028341
2022-07-24 07:00:00|CSC|1658646000|1000.116506|1000.116506|1000.116506|1000.116506
2022-07-24 08:00:00|CSC|1658649600|999.9998039|999.9998039|999.9998039|999.9998039
2022-07-24 09:00:00|CSC|1658653200|1000.006016|1000.006016|1000.006016|1000.006016
2022-07-24 10:00:00|CSC|1658656800|1000.0207|1000.0207|1000.0207|1000.0207
2022-07-24 11:00:00|CSC|1658660400|1000.156354|1000.156354|1000.156354|1000.156354
2022-07-24 12:00:00|CSC|1658664000|1000.148851|1000.148851|1000.148851|1000.148851
2022-07-24 13:00:00|CSC|1658667600|1000.04159|1000.04159|1000.04159|1000.04159
2022-07-24 14:00:00|CSC|1658671200|999.8732466|999.8732466|999.8732466|999.8732466
2022-07-24 15:00:00|CSC|1658674800|999.9922654|999.9922654|999.9922654|999.9922654
2022-07-24 16:00:00|CSC|1658678400|1000.10184|1000.10184|1000.10184|1000.10184
2022-07-24 17:00:00|CSC|1658682000|1000.21191|1000.21191|1000.21191|1000.21191
2022-07-24 18:00:00|CSC|1658685600|1000.086958|1000.086958|1000.086958|1000.086958
2022-07-24 19:00:00|CSC|1658689200|1000.097511|1000.097511|1000.097511|1000.097511
2022-07-24 20:00:00|CSC|1658692800|1000.060206|1000.060206|1000.060206|1000.060206
2022-07-24 21:00:00|CSC|1658696400|1000.037965|1000.037965|1000.037965|1000.037965
2022-07-24 22:00:00|CSC|1658700000|1000.061891|1000.061891|1000.061891|1000.061891
2022-07-24 23:00:00|CSC|1658703600|1000.074033|1000.074033|1000.074033|1000.074033
2022-07-25 00:00:00|CSC|1658707200|999.8751512|999.8751512|999.8751512|999.8751512
2022-07-25 01:00:00|CSC|1658710800|999.9937636|999.9937636|999.9937636|999.9937636
2022-07-25 02:00:00|CSC|1658714400|1000.025531|1000.025531|1000.025531|1000.025531
2022-07-25 03:00:00|CSC|1658718000|999.9886912|999.9886912|999.9886912|999.9886912
2022-07-25 04:00:00|CSC|1658721600|1000.012809|1000.012809|1000.012809|1000.012809
2022-07-25 05:00:00|CSC|1658725200|999.9585128|999.9585128|999.9585128|999.9585128
2022-07-25 06:00:00|CSC|1658728800|1000.153546|1000.153546|1000.153546|1000.153546
2022-07-25 07:00:00|CSC|1658732400|999.9675661|999.9675661|999.9675661|999.9675661
2022-07-25 08:00:00|CSC|1658736000|999.8930652|999.8930652|999.8930652|999.8930652
2022-07-25 09:00:00|CSC|1658739600|1000.097525|1000.097525|1000.097525|1000.097525
2022-07-25 10:00:00|CSC|1658743200|1000.116216|1000.116216|1000.116216|1000.116216
2022-07-25 11:00:00|CSC|1658746800|1000.057593|1000.057593|1000.057593|1000.057593
2022-07-25 12:00:00|CSC|1658750400|1000.027015|1000.027015|1000.027015|1000.027015
2022-07-25 13:00:00|CSC|1658754000|1000.005879|1000.005879|1000.005879|1000.005879
2022-07-25 14:00:00|CSC|1658757600|999.9753387|999.9753387|999.9753387|999.9753387
2022-07-25 15:00:00|CSC|1658761200|1000.024571|1000.024571|1000.024571|1000.024571
2022-07-25 16:00:00|CSC|1658764800|999.9491115|999.9491115|999.9491115|999.9491115
2022-07-25 17:00:00|CSC|1658768400|1000.039073|1000.039073|1000.039073|1000.039073
2022-07-25 18:00:00|CSC|1658772000|1000.199359|1000.199359|1000.199359|1000.199359
2022-07-25 19:00:00|CSC|1658775600|1000.032375|1000.032375|1000.032375|1000.032375
2022-07-25 20:00:00|CSC|1658779200|1000.044566|1000.044566|1000.044566|1000.044566
2022-07-25 21:00:00|CSC|1658782800|999.9026679|999.9026679|999.9026679|999.9026679
2022-07-25 22:00:00|CSC|1658786400|1000.071218|1000.071218|1000.071218|1000.071218
2022-07-25 23:00:00|CSC|1658790000|1000.074517|1000.074517|1000.074517|1000.074517
2022-07-26 00:00:00|CSC|1658793600|1000.012378|1000.012378|1000.012378|1000.012378
2022-07-26 01:00:00|CSC|1658797200|1000.055292|1000.055292|1000.055292|1000.055292
2022-07-26 02:00:00|CSC|1658800800|1000.008344|1000.008344|1000.008344|1000.008344
2022-07-26 03:00:00|CSC|1658804400|1000.033627|1000.033627|1000.033627|1000.033627
2022-07-26 04:00:00|CSC|1658808000|1000.024708|1000.024708|1000.024708|1000.024708
2022-07-26 05:00:00|CSC|1658811600|1000.078733|1000.078733|1000.078733|1000.078733
2022-07-26 06:00:00|CSC|1658815200|1000.098064|1000.098064|1000.098064|1000.098064
2022-07-26 07:00:00|CSC|1658818800|1000.025199|1000.025199|1000.025199|1000.025199
2022-07-26 08:00:00|CSC|1658822400|999.9915017|999.9915017|999.9915017|999.9915017
2022-07-26 09:00:00|CSC|1658826000|1000.049956|1000.049956|1000.049956|1000.049956
2022-07-26 10:00:00|CSC|1658829600|1000.004146|1000.004146|1000.004146|1000.004146
2022-07-26 11:00:00|CSC|1658833200|1000.055416|1000.055416|1000.055416|1000.055416
2022-07-26 12:00:00|CSC|1658836800|1000.182703|1000.182703|1000.182703|1000.182703
2022-07-26 13:00:00|CSC|1658840400|999.9028231|999.9028231|999.9028231|999.9028231
2022-07-26 14:00:00|CSC|1658844000|999.9819926|999.9819926|999.9819926|999.9819926
2022-07-26 15:00:00|CSC|1658847600|999.9458421|999.9458421|999.9458421|999.9458421
2022-07-26 16:00:00|CSC|1658851200|1000.182871|1000.182871|1000.182871|1000.182871
2022-07-26 17:00:00|CSC|1658854800|1000.076483|1000.076483|1000.076483|1000.076483
2022-07-26 18:00:00|CSC|1658858400|999.9904592|999.9904592|999.9904592|999.9904592
2022-07-26 19:00:00|CSC|1658862000|1000.242365|1000.242365|1000.242365|1000.242365
2022-07-26 20:00:00|CSC|1658865600|1000.011257|1000.011257|1000.011257|1000.011257
2022-07-26 21:00:00|CSC|1658869200|1000.005025|1000.005025|1000.005025|1000.005025
2022-07-26 22:00:00|CSC|1658872800|999.9143393|999.9143393|999.9143393|999.9143393
2022-07-26 23:00:00|CSC|1658876400|999.9473306|999.9473306|999.9473306|999.9473306
2022-07-27 00:00:00|CSC|1658880000|1000.111885|1000.111885|1000.111885|1000.111885
2022-07-27 01:00:00|CSC|1658883600|1000.186244|1000.186244|1000.186244|1000.186244
2022-07-27 02:00:00|CSC|1658887200|999.9150599|999.9150599|999.9150599|999.9150599
2022-07-27 03:00:00|CSC|1658890800|1000.205611|1000.205611|1000.205611|1000.205611
2022-07-27 04:00:00|CSC|1658894400|1000.032044|1000.032044|1000.032044|1000.032044
2022-07-27 05:00:00|CSC|1658898000|1000.195571|1000.195571|1000.195571|1000.195571
2022-07-27 06:00:00|CSC|1658901600|1000.087526|1000.087526|1000.087526|1000.087526
2022-07-27 07:00:00|CSC|1658905200|999.9874434|999.9874434|999.9874434|999.9874434
2022-07-27 08:00:00|CSC|1658908800|1000.090457|1000.090457|1000.090457|1000.090457
2022-07-27 09:00:00|CSC|1658912400|1000.044362|1000.044362|1000.044362|1000.044362
2022-07-27 10:00:00|CSC|1658916000|1000.190251|1000.190251|1000.190251|1000.190251
2022-07-27 11:00:00|CSC|1658919600|1000.146723|1000.146723|1000.146723|1000.146723
2022-07-27 12:00:00|CSC|1658923200|999.9635917|999.9635917|999.9635917|999.9635917
2022-07-27 13:00:00|CSC|1658926800|1000.15729|1000.15729|1000.15729|1000.15729
2022-07-27 14:00:00|CSC|1658930400|1000.403411|1000.403411|1000.403411|1000.403411
2022-07-27 15:00:00|CSC|1658934000|1000.027945|1000.027945|1000.027945|1000.027945
2022-07-27 16:00:00|CSC|1658937600|1000.143765|1000.143765|1000.143765|1000.143765
2022-07-27 17:00:00|CSC|1658941200|1000.132077|1000.132077|1000.132077|1000.132077
2022-07-27 18:00:00|CSC|1658944800|1000.129483|1000.129483|1000.129483|1000.129483
2022-07-27 19:00:00|CSC|1658948400|1000.140202|1000.140202|1000.140202|1000.140202
2022-07-27 20:00:00|CSC|1658952000|1000.174827|1000.174827|1000.174827|1000.174827
2022-07-27 21:00:00|CSC|1658955600|1000.146896|1000.146896|1000.146896|1000.146896
2022-07-27 22:00:00|CSC|1658959200|1000.120871|1000.120871|1000.120871|1000.120871
2022-07-27 23:00:00|CSC|1658962800|1000.178862|1000.178862|1000.178862|1000.178862
2022-07-28 00:00:00|CSC|1658966400|1000.205574|1000.205574|1000.205574|1000.205574
2022-07-28 01:00:00|CSC|1658970000|1000.106898|1000.106898|1000.106898|1000.106898
2022-07-28 02:00:00|CSC|1658973600|1000.028299|1000.028299|1000.028299|1000.028299
2022-07-28 03:00:00|CSC|1658977200|1000.093909|1000.093909|1000.093909|1000.093909
2022-07-28 04:00:00|CSC|1658980800|1000.137958|1000.137958|1000.137958|1000.137958
2022-07-28 05:00:00|CSC|1658984400|999.9241597|999.9241597|999.9241597|999.9241597
2022-07-28 06:00:00|CSC|1658988000|1000.008507|1000.008507|1000.008507|1000.008507
2022-07-28 07:00:00|CSC|1658991600|1000.249612|1000.249612|1000.249612|1000.249612
2022-07-28 08:00:00|CSC|1658995200|999.7123968|999.7123968|999.7123968|999.7123968
2022-07-28 09:00:00|CSC|1658998800|1000.311344|1000.311344|1000.311344|1000.311344
2022-07-28 10:00:00|CSC|1659002400|1000.180737|1000.180737|1000.180737|1000.180737
2022-07-28 11:00:00|CSC|1659006000|1000.165841|1000.165841|1000.165841|1000.165841
2022-07-28 12:00:00|CSC|1659009600|1000.139977|1000.139977|1000.139977|1000.139977
2022-07-28 13:00:00|CSC|1659013200|1000.031711|1000.031711|1000.031711|1000.031711
2022-07-28 14:00:00|CSC|1659016800|1000.205651|1000.205651|1000.205651|1000.205651
2022-07-28 15:00:00|CSC|1659020400|1000.109525|1000.109525|1000.109525|1000.109525
2022-07-28 16:00:00|CSC|1659024000|1000.076117|1000.076117|1000.076117|1000.076117
2022-07-28 17:00:00|CSC|1659027600|1000.043651|1000.043651|1000.043651|1000.043651
2022-07-28 18:00:00|CSC|1659031200|1000.090688|1000.090688|1000.090688|1000.090688
2022-07-28 19:00:00|CSC|1659034800|1000.023367|1000.023367|1000.023367|1000.023367
2022-07-28 20:00:00|CSC|1659038400|1000.084841|1000.084841|1000.084841|1000.084841
2022-07-28 21:00:00|CSC|1659042000|1000.09008|1000.09008|1000.09008|1000.09008
2022-07-28 22:00:00|CSC|1659045600|1000.081222|1000.081222|1000.081222|1000.081222
2022-07-28 23:00:00|CSC|1659049200|1000.084193|1000.084193|1000.084193|1000.084193
2022-07-29 00:00:00|CSC|1659052800|1000.258301|1000.258301|1000.258301|1000.258301
2022-07-29 01:00:00|CSC|1659056400|1000.119227|1000.119227|1000.119227|1000.119227
2022-07-29 02:00:00|CSC|1659060000|1000.123066|1000.123066|1000.123066|1000.123066
2022-07-29 03:00:00|CSC|1659063600|1000.079902|1000.079902|1000.079902|1000.079902
2022-07-29 04:00:00|CSC|1659067200|1000.11313|1000.11313|1000.11313|1000.11313
2022-07-29 05:00:00|CSC|1659070800|1000.034477|1000.034477|1000.034477|1000.034477
2022-07-29 06:00:00|CSC|1659074400|1000.095543|1000.095543|1000.095543|1000.095543
2022-07-29 07:00:00|CSC|1659078000|1000.108367|1000.108367|1000.108367|1000.108367
2022-07-29 08:00:00|CSC|1659081600|1000.16873|1000.16873|1000.16873|1000.16873
2022-07-29 09:00:00|CSC|1659085200|1000.114322|1000.114322|1000.114322|1000.114322
2022-07-29 10:00:00|CSC|1659088800|1000.136972|1000.136972|1000.136972|1000.136972
2022-07-29 11:00:00|CSC|1659092400|1000.083407|1000.083407|1000.083407|1000.083407
2022-07-29 12:00:00|CSC|1659096000|1000.012004|1000.012004|1000.012004|1000.012004
2022-07-29 13:00:00|CSC|1659099600|1000.167683|1000.167683|1000.167683|1000.167683
2022-07-29 14:00:00|CSC|1659103200|1000.134028|1000.134028|1000.134028|1000.134028
2022-07-29 15:00:00|CSC|1659106800|1000.152415|1000.152415|1000.152415|1000.152415
2022-07-29 16:00:00|CSC|1659110400|1000.172352|1000.172352|1000.172352|1000.172352
2022-07-29 17:00:00|CSC|1659114000|1000.051744|1000.051744|1000.051744|1000.051744
2022-07-29 18:00:00|CSC|1659117600|1000.211658|1000.211658|1000.211658|1000.211658
2022-07-29 19:00:00|CSC|1659121200|1000.192554|1000.192554|1000.192554|1000.192554
2022-07-29 20:00:00|CSC|1659124800|1000.172576|1000.172576|1000.172576|1000.172576
2022-07-29 21:00:00|CSC|1659128400|1000.190795|1000.190795|1000.190795|1000.190795
2022-07-29 22:00:00|CSC|1659132000|1000.190674|1000.190674|1000.190674|1000.190674
2022-07-29 23:00:00|CSC|1659135600|1000.034413|1000.034413|1000.034413|1000.034413
2022-07-30 00:00:00|CSC|1659139200|1000.151688|1000.151688|1000.151688|1000.151688
2022-07-30 01:00:00|CSC|1659142800|1000.217095|1000.217095|1000.217095|1000.217095
2022-07-30 02:00:00|CSC|1659146400|1000.061622|1000.061622|1000.061622|1000.061622
2022-07-30 03:00:00|CSC|1659150000|1000.217389|1000.217389|1000.217389|1000.217389
2022-07-30 04:00:00|CSC|1659153600|1000.083174|1000.083174|1000.083174|1000.083174
2022-07-30 05:00:00|CSC|1659157200|1000.23456|1000.23456|1000.23456|1000.23456
2022-07-30 06:00:00|CSC|1659160800|1000.078013|1000.078013|1000.078013|1000.078013
2022-07-30 07:00:00|CSC|1659164400|1000.129888|1000.129888|1000.129888|1000.129888
2022-07-30 08:00:00|CSC|1659168000|1000.144129|1000.144129|1000.144129|1000.144129
2022-07-30 09:00:00|CSC|1659171600|1000.163012|1000.163012|1000.163012|1000.163012
2022-07-30 10:00:00|CSC|1659175200|1000.185152|1000.185152|1000.185152|1000.185152
2022-07-30 11:00:00|CSC|1659178800|1000.124753|1000.124753|1000.124753|1000.124753
2022-07-30 12:00:00|CSC|1659182400|1000.171866|1000.171866|1000.171866|1000.171866
2022-07-30 13:00:00|CSC|1659186000|1000.125415|1000.125415|1000.125415|1000.125415
2022-07-30 14:00:00|CSC|1659189600|1000.036945|1000.036945|1000.036945|1000.036945
2022-07-30 15:00:00|CSC|1659193200|1000.017458|1000.017458|1000.017458|1000.017458
2022-07-30 16:00:00|CSC|1659196800|1000.211079|1000.211079|1000.211079|1000.211079
2022-07-30 17:00:00|CSC|1659200400|1000.196323|1000.196323|1000.196323|1000.196323
2022-07-30 18:00:00|CSC|1659204000|1000.221623|1000.221623|1000.221623|1000.221623
2022-07-30 19:00:00|CSC|1659207600|1000.140521|1000.140521|1000.140521|1000.140521
2022-07-30 20:00:00|CSC|1659211200|1000.170464|1000.170464|1000.170464|1000.170464
2022-07-30 21:00:00|CSC|1659214800|1000.093933|1000.093933|1000.093933|1000.093933
2022-07-30 22:00:00|CSC|1659218400|1000.151439|1000.151439|1000.151439|1000.151439
2022-07-30 23:00:00|CSC|1659222000|1000.271662|1000.271662|1000.271662|1000.271662
2022-07-31 00:00:00|CSC|1659225600|1000.174291|1000.174291|1000.174291|1000.174291
2022-07-31 01:00:00|CSC|1659229200|1000.158016|1000.158016|1000.158016|1000.158016
2022-07-31 02:00:00|CSC|1659232800|1000.134163|1000.134163|1000.134163|1000.134163
2022-07-31 03:00:00|CSC|1659236400|1000.154263|1000.154263|1000.154263|1000.154263
2022-07-31 04:00:00|CSC|1659240000|1000.128802|1000.128802|1000.128802|1000.128802
2022-07-31 05:00:00|CSC|1659243600|1000.104823|1000.104823|1000.104823|1000.104823
2022-07-31 06:00:00|CSC|1659247200|1000.180542|1000.180542|1000.180542|1000.180542
2022-07-31 07:00:00|CSC|1659250800|1000.084397|1000.084397|1000.084397|1000.084397
2022-07-31 08:00:00|CSC|1659254400|1000.138378|1000.138378|1000.138378|1000.138378
2022-07-31 09:00:00|CSC|1659258000|1000.186765|1000.186765|1000.186765|1000.186765
2022-07-31 10:00:00|CSC|1659261600|999.9975733|999.9975733|999.9975733|999.9975733
2022-07-31 11:00:00|CSC|1659265200|1000.143259|1000.143259|1000.143259|1000.143259
2022-07-31 12:00:00|CSC|1659268800|1000.139869|1000.139869|1000.139869|1000.139869
2022-07-31 13:00:00|CSC|1659272400|1000.028517|1000.028517|1000.028517|1000.028517
2022-07-31 14:00:00|CSC|1659276000|1000.046916|1000.046916|1000.046916|1000.046916
2022-07-31 15:00:00|CSC|1659279600|1000.195256|1000.195256|1000.195256|1000.195256
2022-07-31 16:00:00|CSC|1659283200|1000.13025|1000.13025|1000.13025|1000.13025
2022-07-31 17:00:00|CSC|1659286800|999.9600471|999.9600471|999.9600471|999.9600471
2022-07-31 18:00:00|CSC|1659290400|999.9014979|999.9014979|999.9014979|999.9014979
2022-07-31 19:00:00|CSC|1659294000|1000.177314|1000.177314|1000.177314|1000.177314
2022-07-31 20:00:00|CSC|1659297600|1000.132723|1000.132723|1000.132723|1000.132723
2022-07-31 21:00:00|CSC|1659301200|999.9772486|999.9772486|999.9772486|999.9772486
2022-07-31 22:00:00|CSC|1659304800|1000.003184|1000.003184|1000.003184|1000.003184
2022-07-31 23:00:00|CSC|1659308400|1000.129155|1000.129155|1000.129155|1000.129155
2022-08-01 00:00:00|CSC|1659312000|1000.077837|1000.077837|1000.077837|1000.077837
2022-08-01 01:00:00|CSC|1659315600|1000.208124|1000.208124|1000.208124|1000.208124
2022-08-01 02:00:00|CSC|1659319200|1000.190316|1000.190316|1000.190316|1000.190316
2022-08-01 03:00:00|CSC|1659322800|1000.186526|1000.186526|1000.186526|1000.186526
2022-08-01 04:00:00|CSC|1659326400|999.9214253|999.9214253|999.9214253|999.9214253
2022-08-01 05:00:00|CSC|1659330000|1000.116629|1000.116629|1000.116629|1000.116629
2022-08-01 06:00:00|CSC|1659333600|1000.015961|1000.015961|1000.015961|1000.015961
2022-08-01 07:00:00|CSC|1659337200|1000.08848|1000.08848|1000.08848|1000.08848
2022-08-01 08:00:00|CSC|1659340800|1000.033856|1000.033856|1000.033856|1000.033856
2022-08-01 09:00:00|CSC|1659344400|1000.106197|1000.106197|1000.106197|1000.106197
2022-08-01 10:00:00|CSC|1659348000|1000.12577|1000.12577|1000.12577|1000.12577
2022-08-01 11:00:00|CSC|1659351600|1000.043883|1000.043883|1000.043883|1000.043883
2022-08-01 12:00:00|CSC|1659355200|1000.072814|1000.072814|1000.072814|1000.072814
2022-08-01 13:00:00|CSC|1659358800|1000.07306|1000.07306|1000.07306|1000.07306
2022-08-01 14:00:00|CSC|1659362400|1000.129745|1000.129745|1000.129745|1000.129745
2022-08-01 15:00:00|CSC|1659366000|1000.099699|1000.099699|1000.099699|1000.099699
2022-08-01 16:00:00|CSC|1659369600|1000.138753|1000.138753|1000.138753|1000.138753
2022-08-01 17:00:00|CSC|1659373200|1000.147305|1000.147305|1000.147305|1000.147305
2022-08-01 18:00:00|CSC|1659376800|1000.129119|1000.129119|1000.129119|1000.129119
2022-08-01 19:00:00|CSC|1659380400|1000.166671|1000.166671|1000.166671|1000.166671
2022-08-01 20:00:00|CSC|1659384000|1000.098413|1000.098413|1000.098413|1000.098413
2022-08-01 21:00:00|CSC|1659387600|1000.0859|1000.0859|1000.0859|1000.0859
2022-08-01 22:00:00|CSC|1659391200|1000.135338|1000.135338|1000.135338|1000.135338
2022-08-01 23:00:00|CSC|1659394800|1000.229674|1000.229674|1000.229674|1000.229674
2022-08-02 00:00:00|CSC|1659398400|1000.144959|1000.144959|1000.144959|1000.144959
2022-08-02 01:00:00|CSC|1659402000|1000.181788|1000.181788|1000.181788|1000.181788
2022-08-02 02:00:00|CSC|1659405600|1000.059239|1000.059239|1000.059239|1000.059239
2022-08-02 03:00:00|CSC|1659409200|1000.196798|1000.196798|1000.196798|1000.196798
2022-08-02 04:00:00|CSC|1659412800|1000.041379|1000.041379|1000.041379|1000.041379
2022-08-02 05:00:00|CSC|1659416400|1000.14143|1000.14143|1000.14143|1000.14143
2022-08-02 06:00:00|CSC|1659420000|1000.058285|1000.058285|1000.058285|1000.058285
2022-08-02 07:00:00|CSC|1659423600|1000.070431|1000.070431|1000.070431|1000.070431
2022-08-02 08:00:00|CSC|1659427200|1000.041744|1000.041744|1000.041744|1000.041744
2022-08-02 09:00:00|CSC|1659430800|1000.088484|1000.088484|1000.088484|1000.088484
2022-08-02 10:00:00|CSC|1659434400|1000.21652|1000.21652|1000.21652|1000.21652
2022-08-02 11:00:00|CSC|1659438000|1000.052039|1000.052039|1000.052039|1000.052039
2022-08-02 12:00:00|CSC|1659441600|1000.037245|1000.037245|1000.037245|1000.037245
2022-08-02 13:00:00|CSC|1659445200|1000.058719|1000.058719|1000.058719|1000.058719
2022-08-02 14:00:00|CSC|1659448800|1000.033387|1000.033387|1000.033387|1000.033387
2022-08-02 15:00:00|CSC|1659452400|1000.159315|1000.159315|1000.159315|1000.159315
2022-08-02 16:00:00|CSC|1659456000|1000.070994|1000.070994|1000.070994|1000.070994
2022-08-02 17:00:00|CSC|1659459600|1000.104875|1000.104875|1000.104875|1000.104875
2022-08-02 18:00:00|CSC|1659463200|1000.073756|1000.073756|1000.073756|1000.073756
2022-08-02 19:00:00|CSC|1659466800|1000.173301|1000.173301|1000.173301|1000.173301
2022-08-02 20:00:00|CSC|1659470400|1000.086868|1000.086868|1000.086868|1000.086868
2022-08-02 21:00:00|CSC|1659474000|1000.131362|1000.131362|1000.131362|1000.131362
2022-08-02 22:00:00|CSC|1659477600|1000.074944|1000.074944|1000.074944|1000.074944
2022-08-02 23:00:00|CSC|1659481200|1000.001326|1000.001326|1000.001326|1000.001326
2022-08-03 00:00:00|CSC|1659484800|1000.103246|1000.103246|1000.103246|1000.103246
2022-08-03 01:00:00|CSC|1659488400|1000.121527|1000.121527|1000.121527|1000.121527
2022-08-03 02:00:00|CSC|1659492000|1000.041829|1000.041829|1000.041829|1000.041829
2022-08-03 03:00:00|CSC|1659495600|1000.010643|1000.010643|1000.010643|1000.010643
2022-08-03 04:00:00|CSC|1659499200|1000.033459|1000.033459|1000.033459|1000.033459
2022-08-03 05:00:00|CSC|1659502800|1000.063419|1000.063419|1000.063419|1000.063419
2022-08-03 06:00:00|CSC|1659506400|1000.0674|1000.0674|1000.0674|1000.0674
2022-08-03 07:00:00|CSC|1659510000|1000.187442|1000.187442|1000.187442|1000.187442
2022-08-03 08:00:00|CSC|1659513600|1000.320131|1000.320131|1000.320131|1000.320131
2022-08-03 09:00:00|CSC|1659517200|1000.055003|1000.055003|1000.055003|1000.055003
2022-08-03 10:00:00|CSC|1659520800|1000.048644|1000.048644|1000.048644|1000.048644
2022-08-03 11:00:00|CSC|1659524400|1000.040878|1000.040878|1000.040878|1000.040878
2022-08-03 12:00:00|CSC|1659528000|1000.049884|1000.049884|1000.049884|1000.049884
2022-08-03 13:00:00|CSC|1659531600|1000.071757|1000.071757|1000.071757|1000.071757
2022-08-03 14:00:00|CSC|1659535200|1000.086927|1000.086927|1000.086927|1000.086927
2022-08-03 15:00:00|CSC|1659538800|1000.0349|1000.0349|1000.0349|1000.0349
2022-08-03 16:00:00|CSC|1659542400|1000.053358|1000.053358|1000.053358|1000.053358
2022-08-03 17:00:00|CSC|1659546000|1000.120601|1000.120601|1000.120601|1000.120601
2022-08-03 18:00:00|CSC|1659549600|1000.107798|1000.107798|1000.107798|1000.107798
2022-08-03 19:00:00|CSC|1659553200|1000.033222|1000.033222|1000.033222|1000.033222
2022-08-03 20:00:00|CSC|1659556800|1000.149927|1000.149927|1000.149927|1000.149927
2022-08-03 21:00:00|CSC|1659560400|1000.161555|1000.161555|1000.161555|1000.161555
2022-08-03 22:00:00|CSC|1659564000|1000.098499|1000.098499|1000.098499|1000.098499
2022-08-03 23:00:00|CSC|1659567600|1000.021791|1000.021791|1000.021791|1000.021791
2022-08-04 00:00:00|CSC|1659571200|1000.174868|1000.174868|1000.174868|1000.174868
2022-08-04 01:00:00|CSC|1659574800|1000.173331|1000.173331|1000.173331|1000.173331
2022-08-04 02:00:00|CSC|1659578400|1000.168175|1000.168175|1000.168175|1000.168175
2022-08-04 03:00:00|CSC|1659582000|1000.089119|1000.089119|1000.089119|1000.089119
2022-08-04 04:00:00|CSC|1659585600|999.9879625|999.9879625|999.9879625|999.9879625
2022-08-04 05:00:00|CSC|1659589200|1000.034634|1000.034634|1000.034634|1000.034634
2022-08-04 06:00:00|CSC|1659592800|1000.230094|1000.230094|1000.230094|1000.230094
2022-08-04 07:00:00|CSC|1659596400|1000.029476|1000.029476|1000.029476|1000.029476
2022-08-04 08:00:00|CSC|1659600000|999.9697156|999.9697156|999.9697156|999.9697156
2022-08-04 09:00:00|CSC|1659603600|1000.023093|1000.023093|1000.023093|1000.023093
2022-08-04 10:00:00|CSC|1659607200|1000.13836|1000.13836|1000.13836|1000.13836
2022-08-04 11:00:00|CSC|1659610800|1000.116921|1000.116921|1000.116921|1000.116921
2022-08-04 12:00:00|CSC|1659614400|1000.061946|1000.061946|1000.061946|1000.061946
2022-08-04 13:00:00|CSC|1659618000|1000.119637|1000.119637|1000.119637|1000.119637
2022-08-04 14:00:00|CSC|1659621600|999.7928179|999.7928179|999.7928179|999.7928179
2022-08-04 15:00:00|CSC|1659625200|1000.056854|1000.056854|1000.056854|1000.056854
2022-08-04 16:00:00|CSC|1659628800|1000.068483|1000.068483|1000.068483|1000.068483
2022-08-04 17:00:00|CSC|1659632400|1000.027198|1000.027198|1000.027198|1000.027198
2022-08-04 18:00:00|CSC|1659636000|1000.037295|1000.037295|1000.037295|1000.037295
2022-08-04 19:00:00|CSC|1659639600|1000.107071|1000.107071|1000.107071|1000.107071
2022-08-04 20:00:00|CSC|1659643200|1000.09458|1000.09458|1000.09458|1000.09458
2022-08-04 21:00:00|CSC|1659646800|1000.064699|1000.064699|1000.064699|1000.064699
2022-08-04 22:00:00|CSC|1659650400|1000.020835|1000.020835|1000.020835|1000.020835
2022-08-04 23:00:00|CSC|1659654000|999.9715093|999.9715093|999.9715093|999.9715093
2022-08-05 00:00:00|CSC|1659657600|1000.193827|1000.193827|1000.193827|1000.193827
2022-08-05 01:00:00|CSC|1659661200|1000.013788|1000.013788|1000.013788|1000.013788
2022-08-05 02:00:00|CSC|1659664800|999.8570348|999.8570348|999.8570348|999.8570348
2022-08-05 03:00:00|CSC|1659668400|999.9398747|999.9398747|999.9398747|999.9398747
2022-08-05 04:00:00|CSC|1659672000|999.8824606|999.8824606|999.8824606|999.8824606
2022-08-05 05:00:00|CSC|1659675600|1000.157442|1000.157442|1000.157442|1000.157442
2022-08-05 06:00:00|CSC|1659679200|999.9988111|999.9988111|999.9988111|999.9988111
2022-08-05 07:00:00|CSC|1659682800|999.8626804|999.8626804|999.8626804|999.8626804
2022-08-05 08:00:00|CSC|1659686400|1000.063822|1000.063822|1000.063822|1000.063822
2022-08-05 09:00:00|CSC|1659690000|999.9902735|999.9902735|999.9902735|999.9902735
2022-08-05 10:00:00|CSC|1659693600|1000.080673|1000.080673|1000.080673|1000.080673
2022-08-05 11:00:00|CSC|1659697200|1000.185266|1000.185266|1000.185266|1000.185266
2022-08-05 12:00:00|CSC|1659700800|1000.041674|1000.041674|1000.041674|1000.041674
2022-08-05 13:00:00|CSC|1659704400|1000.056921|1000.056921|1000.056921|1000.056921
2022-08-05 14:00:00|CSC|1659708000|1000.126566|1000.126566|1000.126566|1000.126566
2022-08-05 15:00:00|CSC|1659711600|1000.146014|1000.146014|1000.146014|1000.146014
2022-08-05 16:00:00|CSC|1659715200|1000.051119|1000.051119|1000.051119|1000.051119
2022-08-05 17:00:00|CSC|1659718800|1000.001537|1000.001537|1000.001537|1000.001537
2022-08-05 18:00:00|CSC|1659722400|1000.093966|1000.093966|1000.093966|1000.093966
2022-08-05 19:00:00|CSC|1659726000|1000.074661|1000.074661|1000.074661|1000.074661
2022-08-05 20:00:00|CSC|1659729600|1000.036315|1000.036315|1000.036315|1000.036315
2022-08-05 21:00:00|CSC|1659733200|999.9925768|999.9925768|999.9925768|999.9925768
2022-08-05 22:00:00|CSC|1659736800|999.8901824|999.8901824|999.8901824|999.8901824
2022-08-05 23:00:00|CSC|1659740400|1000.084522|1000.084522|1000.084522|1000.084522
2022-08-06 00:00:00|CSC|1659744000|999.9473562|999.9473562|999.9473562|999.9473562
2022-08-06 01:00:00|CSC|1659747600|999.8500264|999.8500264|999.8500264|999.8500264
2022-08-06 02:00:00|CSC|1659751200|999.8105312|999.8105312|999.8105312|999.8105312
2022-08-06 03:00:00|CSC|1659754800|1000.075716|1000.075716|1000.075716|1000.075716
2022-08-06 04:00:00|CSC|1659758400|1000.108795|1000.108795|1000.108795|1000.108795
2022-08-06 05:00:00|CSC|1659762000|999.8974228|999.8974228|999.8974228|999.8974228
2022-08-06 06:00:00|CSC|1659765600|999.7820965|999.7820965|999.7820965|999.7820965
2022-08-06 07:00:00|CSC|1659769200|999.6111264|999.6111264|999.6111264|999.6111264
2022-08-06 08:00:00|CSC|1659772800|999.8479675|999.8479675|999.8479675|999.8479675
2022-08-06 09:00:00|CSC|1659776400|1000.128685|1000.128685|1000.128685|1000.128685
2022-08-06 10:00:00|CSC|1659780000|999.9465675|999.9465675|999.9465675|999.9465675
2022-08-06 11:00:00|CSC|1659783600|1000.05272|1000.05272|1000.05272|1000.05272
2022-08-06 12:00:00|CSC|1659787200|1000.010238|1000.010238|1000.010238|1000.010238
2022-08-06 13:00:00|CSC|1659790800|1000.188737|1000.188737|1000.188737|1000.188737
2022-08-06 14:00:00|CSC|1659794400|1000.212817|1000.212817|1000.212817|1000.212817
2022-08-06 15:00:00|CSC|1659798000|1000.092234|1000.092234|1000.092234|1000.092234
2022-08-06 16:00:00|CSC|1659801600|999.9172419|999.9172419|999.9172419|999.9172419
2022-08-06 17:00:00|CSC|1659805200|999.9602502|999.9602502|999.9602502|999.9602502
2022-08-06 18:00:00|CSC|1659808800|999.9899353|999.9899353|999.9899353|999.9899353
2022-08-06 19:00:00|CSC|1659812400|999.884064|999.884064|999.884064|999.884064
2022-08-06 20:00:00|CSC|1659816000|1000.055325|1000.055325|1000.055325|1000.055325
2022-08-06 21:00:00|CSC|1659819600|1000.150628|1000.150628|1000.150628|1000.150628
2022-08-06 22:00:00|CSC|1659823200|1000.016914|1000.016914|1000.016914|1000.016914
2022-08-06 23:00:00|CSC|1659826800|1000.00232|1000.00232|1000.00232|1000.00232
2022-08-07 00:00:00|CSC|1659830400|999.9646955|999.9646955|999.9646955|999.9646955
2022-08-07 01:00:00|CSC|1659834000|1000.037661|1000.037661|1000.037661|1000.037661
2022-08-07 02:00:00|CSC|1659837600|1000.027095|1000.027095|1000.027095|1000.027095
2022-08-07 03:00:00|CSC|1659841200|1000.044773|1000.044773|1000.044773|1000.044773
2022-08-07 04:00:00|CSC|1659844800|999.8639734|999.8639734|999.8639734|999.8639734
2022-08-07 05:00:00|CSC|1659848400|999.8600917|999.8600917|999.8600917|999.8600917
2022-08-07 06:00:00|CSC|1659852000|1000.05167|1000.05167|1000.05167|1000.05167
2022-08-07 07:00:00|CSC|1659855600|999.8663558|999.8663558|999.8663558|999.8663558
2022-08-07 08:00:00|CSC|1659859200|1000.066633|1000.066633|1000.066633|1000.066633
2022-08-07 09:00:00|CSC|1659862800|999.9769218|999.9769218|999.9769218|999.9769218
2022-08-07 10:00:00|CSC|1659866400|999.997353|999.997353|999.997353|999.997353
2022-08-07 11:00:00|CSC|1659870000|999.9092284|999.9092284|999.9092284|999.9092284
2022-08-07 12:00:00|CSC|1659873600|999.780065|999.780065|999.780065|999.780065
2022-08-07 13:00:00|CSC|1659877200|1000.0888|1000.0888|1000.0888|1000.0888
2022-08-07 14:00:00|CSC|1659880800|999.9766484|999.9766484|999.9766484|999.9766484
2022-08-07 15:00:00|CSC|1659884400|1000.043613|1000.043613|1000.043613|1000.043613
2022-08-07 16:00:00|CSC|1659888000|999.7509113|999.7509113|999.7509113|999.7509113
2022-08-07 17:00:00|CSC|1659891600|999.8985785|999.8985785|999.8985785|999.8985785
2022-08-07 18:00:00|CSC|1659895200|1000.075259|1000.075259|1000.075259|1000.075259
2022-08-07 19:00:00|CSC|1659898800|999.8196496|999.8196496|999.8196496|999.8196496
2022-08-07 20:00:00|CSC|1659902400|1000.050456|1000.050456|1000.050456|1000.050456
2022-08-07 21:00:00|CSC|1659906000|999.9456902|999.9456902|999.9456902|999.9456902
2022-08-07 22:00:00|CSC|1659909600|999.9983975|999.9983975|999.9983975|999.9983975
2022-08-07 23:00:00|CSC|1659913200|1000.098895|1000.098895|1000.098895|1000.098895
2022-08-08 00:00:00|CSC|1659916800|999.9855134|999.9855134|999.9855134|999.9855134
2022-08-08 01:00:00|CSC|1659920400|1000.011809|1000.011809|1000.011809|1000.011809
2022-08-08 02:00:00|CSC|1659924000|999.9233754|999.9233754|999.9233754|999.9233754
2022-08-08 03:00:00|CSC|1659927600|999.9963003|999.9963003|999.9963003|999.9963003
2022-08-08 04:00:00|CSC|1659931200|999.9683152|999.9683152|999.9683152|999.9683152
2022-08-08 05:00:00|CSC|1659934800|1000.063654|1000.063654|1000.063654|1000.063654
2022-08-08 06:00:00|CSC|1659938400|999.9179121|999.9179121|999.9179121|999.9179121
2022-08-08 07:00:00|CSC|1659942000|1000.025893|1000.025893|1000.025893|1000.025893
2022-08-08 08:00:00|CSC|1659945600|1000.07516|1000.07516|1000.07516|1000.07516
2022-08-08 09:00:00|CSC|1659949200|999.9973588|999.9973588|999.9973588|999.9973588
2022-08-08 10:00:00|CSC|1659952800|1000.122322|1000.122322|1000.122322|1000.122322
2022-08-08 11:00:00|CSC|1659956400|1000.048432|1000.048432|1000.048432|1000.048432
2022-08-08 12:00:00|CSC|1659960000|999.9948944|999.9948944|999.9948944|999.9948944
2022-08-08 13:00:00|CSC|1659963600|1000.030012|1000.030012|1000.030012|1000.030012
2022-08-08 14:00:00|CSC|1659967200|999.9790292|999.9790292|999.9790292|999.9790292
2022-08-08 15:00:00|CSC|1659970800|1000.084766|1000.084766|1000.084766|1000.084766
2022-08-08 16:00:00|CSC|1659974400|1000.018332|1000.018332|1000.018332|1000.018332
2022-08-08 17:00:00|CSC|1659978000|1000.163249|1000.163249|1000.163249|1000.163249
2022-08-08 18:00:00|CSC|1659981600|1000.092493|1000.092493|1000.092493|1000.092493
2022-08-08 19:00:00|CSC|1659985200|1000.17519|1000.17519|1000.17519|1000.17519
2022-08-08 20:00:00|CSC|1659988800|1000.145299|1000.145299|1000.145299|1000.145299
2022-08-08 21:00:00|CSC|1659992400|1000.120326|1000.120326|1000.120326|1000.120326
2022-08-08 22:00:00|CSC|1659996000|1000.01269|1000.01269|1000.01269|1000.01269
2022-08-08 23:00:00|CSC|1659999600|1000.112012|1000.112012|1000.112012|1000.112012
2022-08-09 00:00:00|CSC|1660003200|1000.101638|1000.101638|1000.101638|1000.101638
2022-08-09 01:00:00|CSC|1660006800|1000.105708|1000.105708|1000.105708|1000.105708
2022-08-09 02:00:00|CSC|1660010400|1000.073906|1000.073906|1000.073906|1000.073906
2022-08-09 03:00:00|CSC|1660014000|999.9792576|999.9792576|999.9792576|999.9792576
2022-08-09 04:00:00|CSC|1660017600|1000.046751|1000.046751|1000.046751|1000.046751
2022-08-09 05:00:00|CSC|1660021200|1000.018514|1000.018514|1000.018514|1000.018514
2022-08-09 06:00:00|CSC|1660024800|1000.017267|1000.017267|1000.017267|1000.017267
2022-08-09 07:00:00|CSC|1660028400|1000.090717|1000.090717|1000.090717|1000.090717
2022-08-09 08:00:00|CSC|1660032000|1000.123198|1000.123198|1000.123198|1000.123198
2022-08-09 09:00:00|CSC|1660035600|1000.084898|1000.084898|1000.084898|1000.084898
2022-08-09 10:00:00|CSC|1660039200|999.9985601|999.9985601|999.9985601|999.9985601
2022-08-09 11:00:00|CSC|1660042800|999.9301651|999.9301651|999.9301651|999.9301651
2022-08-09 12:00:00|CSC|1660046400|1000.236402|1000.236402|1000.236402|1000.236402
2022-08-09 13:00:00|CSC|1660050000|1000.05171|1000.05171|1000.05171|1000.05171
2022-08-09 14:00:00|CSC|1660053600|1000.045226|1000.045226|1000.045226|1000.045226
2022-08-09 15:00:00|CSC|1660057200|1000.081004|1000.081004|1000.081004|1000.081004
2022-08-09 16:00:00|CSC|1660060800|1000.041689|1000.041689|1000.041689|1000.041689
2022-08-09 17:00:00|CSC|1660064400|1000.110427|1000.110427|1000.110427|1000.110427
2022-08-09 18:00:00|CSC|1660068000|1000.11318|1000.11318|1000.11318|1000.11318
2022-08-09 19:00:00|CSC|1660071600|999.9956793|999.9956793|999.9956793|999.9956793
2022-08-09 20:00:00|CSC|1660075200|999.9120637|999.9120637|999.9120637|999.9120637
2022-08-09 21:00:00|CSC|1660078800|1000.02799|1000.02799|1000.02799|1000.02799
2022-08-09 22:00:00|CSC|1660082400|999.9028272|999.9028272|999.9028272|999.9028272
2022-08-09 23:00:00|CSC|1660086000|1000.034821|1000.034821|1000.034821|1000.034821
2022-08-10 00:00:00|CSC|1660089600|999.8928146|999.8928146|999.8928146|999.8928146
2022-08-10 01:00:00|CSC|1660093200|1000.007013|1000.007013|1000.007013|1000.007013
2022-08-10 02:00:00|CSC|1660096800|1000.104631|1000.104631|1000.104631|1000.104631
2022-08-10 03:00:00|CSC|1660100400|1000.124342|1000.124342|1000.124342|1000.124342
2022-08-10 04:00:00|CSC|1660104000|1000.18338|1000.18338|1000.18338|1000.18338
2022-08-10 05:00:00|CSC|1660107600|1000.22944|1000.22944|1000.22944|1000.22944
2022-08-10 06:00:00|CSC|1660111200|1000.264619|1000.264619|1000.264619|1000.264619
2022-08-10 07:00:00|CSC|1660114800|999.899649|999.899649|999.899649|999.899649
2022-08-10 08:00:00|CSC|1660118400|999.9973296|999.9973296|999.9973296|999.9973296
2022-08-10 09:00:00|CSC|1660122000|999.9106987|999.9106987|999.9106987|999.9106987
2022-08-10 10:00:00|CSC|1660125600|999.8760844|999.8760844|999.8760844|999.8760844
2022-08-10 11:00:00|CSC|1660129200|1000.014616|1000.014616|1000.014616|1000.014616
2022-08-10 12:00:00|CSC|1660132800|1000.231145|1000.231145|1000.231145|1000.231145
2022-08-10 13:00:00|CSC|1660136400|1000.243954|1000.243954|1000.243954|1000.243954
2022-08-10 14:00:00|CSC|1660140000|1000.229939|1000.229939|1000.229939|1000.229939
2022-08-10 15:00:00|CSC|1660143600|999.9809049|999.9809049|999.9809049|999.9809049
2022-08-10 16:00:00|CSC|1660147200|1000.150665|1000.150665|1000.150665|1000.150665
2022-08-10 17:00:00|CSC|1660150800|1000.315308|1000.315308|1000.315308|1000.315308
2022-08-10 18:00:00|CSC|1660154400|1000.32768|1000.32768|1000.32768|1000.32768
2022-08-10 19:00:00|CSC|1660158000|1000.021616|1000.021616|1000.021616|1000.021616
2022-08-10 20:00:00|CSC|1660161600|1000.183939|1000.183939|1000.183939|1000.183939
2022-08-10 21:00:00|CSC|1660165200|1000.098942|1000.098942|1000.098942|1000.098942
2022-08-10 22:00:00|CSC|1660168800|1000.204934|1000.204934|1000.204934|1000.204934
2022-08-10 23:00:00|CSC|1660172400|1000.0709|1000.0709|1000.0709|1000.0709
2022-08-11 00:00:00|CSC|1660176000|1000.276349|1000.276349|1000.276349|1000.276349
2022-08-11 01:00:00|CSC|1660179600|1000.318543|1000.318543|1000.318543|1000.318543
2022-08-11 02:00:00|CSC|1660183200|1000.198216|1000.198216|1000.198216|1000.198216
2022-08-11 03:00:00|CSC|1660186800|1000.070541|1000.070541|1000.070541|1000.070541
2022-08-11 04:00:00|CSC|1660190400|1000.107696|1000.107696|1000.107696|1000.107696
2022-08-11 05:00:00|CSC|1660194000|999.8800093|999.8800093|999.8800093|999.8800093
2022-08-11 06:00:00|CSC|1660197600|999.8524245|999.8524245|999.8524245|999.8524245
2022-08-11 07:00:00|CSC|1660201200|1000.180881|1000.180881|1000.180881|1000.180881
2022-08-11 08:00:00|CSC|1660204800|1000.036962|1000.036962|1000.036962|1000.036962
2022-08-11 09:00:00|CSC|1660208400|999.8874212|999.8874212|999.8874212|999.8874212
2022-08-11 10:00:00|CSC|1660212000|1000.026946|1000.026946|1000.026946|1000.026946
2022-08-11 11:00:00|CSC|1660215600|1000.218131|1000.218131|1000.218131|1000.218131
2022-08-11 12:00:00|CSC|1660219200|1000.231351|1000.231351|1000.231351|1000.231351
2022-08-11 13:00:00|CSC|1660222800|1000.219807|1000.219807|1000.219807|1000.219807
2022-08-11 14:00:00|CSC|1660226400|1000.116757|1000.116757|1000.116757|1000.116757
2022-08-11 15:00:00|CSC|1660230000|1000.282178|1000.282178|1000.282178|1000.282178
2022-08-11 16:00:00|CSC|1660233600|1000.249888|1000.249888|1000.249888|1000.249888
2022-08-11 17:00:00|CSC|1660237200|1000.328799|1000.328799|1000.328799|1000.328799
2022-08-11 18:00:00|CSC|1660240800|1000.199612|1000.199612|1000.199612|1000.199612
2022-08-11 19:00:00|CSC|1660244400|1000.249251|1000.249251|1000.249251|1000.249251
2022-08-11 20:00:00|CSC|1660248000|1000.238238|1000.238238|1000.238238|1000.238238
2022-08-11 21:00:00|CSC|1660251600|1000.206762|1000.206762|1000.206762|1000.206762
2022-08-11 22:00:00|CSC|1660255200|1000.169211|1000.169211|1000.169211|1000.169211
2022-08-11 23:00:00|CSC|1660258800|1000.207897|1000.207897|1000.207897|1000.207897
2022-08-12 00:00:00|CSC|1660262400|1000.095994|1000.095994|1000.095994|1000.095994
2022-08-12 01:00:00|CSC|1660266000|1000.152577|1000.152577|1000.152577|1000.152577
2022-08-12 02:00:00|CSC|1660269600|1000.053724|1000.053724|1000.053724|1000.053724
2022-08-12 03:00:00|CSC|1660273200|1000.278993|1000.278993|1000.278993|1000.278993
2022-08-12 04:00:00|CSC|1660276800|1000.190285|1000.190285|1000.190285|1000.190285
2022-08-12 05:00:00|CSC|1660280400|1000.236553|1000.236553|1000.236553|1000.236553
2022-08-12 06:00:00|CSC|1660284000|1000.272426|1000.272426|1000.272426|1000.272426
2022-08-12 07:00:00|CSC|1660287600|1000.086204|1000.086204|1000.086204|1000.086204
2022-08-12 08:00:00|CSC|1660291200|1000.269125|1000.269125|1000.269125|1000.269125
2022-08-12 09:00:00|CSC|1660294800|999.862988|999.862988|999.862988|999.862988
2022-08-12 10:00:00|CSC|1660298400|1000.138489|1000.138489|1000.138489|1000.138489
2022-08-12 11:00:00|CSC|1660302000|1000.203677|1000.203677|1000.203677|1000.203677
2022-08-12 12:00:00|CSC|1660305600|1000.218581|1000.218581|1000.218581|1000.218581
2022-08-12 13:00:00|CSC|1660309200|1000.28604|1000.28604|1000.28604|1000.28604
2022-08-12 14:00:00|CSC|1660312800|1000.210651|1000.210651|1000.210651|1000.210651
2022-08-12 15:00:00|CSC|1660316400|1000.170465|1000.170465|1000.170465|1000.170465
2022-08-12 16:00:00|CSC|1660320000|1000.224895|1000.224895|1000.224895|1000.224895
2022-08-12 17:00:00|CSC|1660323600|1000.15009|1000.15009|1000.15009|1000.15009
2022-08-12 18:00:00|CSC|1660327200|1000.102333|1000.102333|1000.102333|1000.102333
2022-08-12 19:00:00|CSC|1660330800|1000.196131|1000.196131|1000.196131|1000.196131
2022-08-12 20:00:00|CSC|1660334400|1000.192027|1000.192027|1000.192027|1000.192027
2022-08-12 21:00:00|CSC|1660338000|1000.204862|1000.204862|1000.204862|1000.204862
2022-08-12 22:00:00|CSC|1660341600|1000.001826|1000.001826|1000.001826|1000.001826
2022-08-12 23:00:00|CSC|1660345200|1000.136386|1000.136386|1000.136386|1000.136386
2022-08-13 00:00:00|CSC|1660348800|1000.247114|1000.247114|1000.247114|1000.247114
2022-08-13 01:00:00|CSC|1660352400|1000.170601|1000.170601|1000.170601|1000.170601
2022-08-13 02:00:00|CSC|1660356000|1000.292342|1000.292342|1000.292342|1000.292342
2022-08-13 03:00:00|CSC|1660359600|1000.238946|1000.238946|1000.238946|1000.238946
2022-08-13 04:00:00|CSC|1660363200|1000.238586|1000.238586|1000.238586|1000.238586
2022-08-13 05:00:00|CSC|1660366800|1000.122781|1000.122781|1000.122781|1000.122781
2022-08-13 06:00:00|CSC|1660370400|1000.103817|1000.103817|1000.103817|1000.103817
2022-08-13 07:00:00|CSC|1660374000|1000.138919|1000.138919|1000.138919|1000.138919
2022-08-13 08:00:00|CSC|1660377600|1000.208909|1000.208909|1000.208909|1000.208909
2022-08-13 09:00:00|CSC|1660381200|1000.049353|1000.049353|1000.049353|1000.049353
2022-08-13 10:00:00|CSC|1660384800|1000.216647|1000.216647|1000.216647|1000.216647
2022-08-13 11:00:00|CSC|1660388400|1000.12673|1000.12673|1000.12673|1000.12673
2022-08-13 12:00:00|CSC|1660392000|1000.154245|1000.154245|1000.154245|1000.154245
2022-08-13 13:00:00|CSC|1660395600|1000.080228|1000.080228|1000.080228|1000.080228
2022-08-13 14:00:00|CSC|1660399200|999.9438373|999.9438373|999.9438373|999.9438373
2022-08-13 15:00:00|CSC|1660402800|1000.141497|1000.141497|1000.141497|1000.141497
2022-08-13 16:00:00|CSC|1660406400|1000.156116|1000.156116|1000.156116|1000.156116
2022-08-13 17:00:00|CSC|1660410000|1000.210855|1000.210855|1000.210855|1000.210855
2022-08-13 18:00:00|CSC|1660413600|1000.123256|1000.123256|1000.123256|1000.123256
2022-08-13 19:00:00|CSC|1660417200|1000.153313|1000.153313|1000.153313|1000.153313
2022-08-13 20:00:00|CSC|1660420800|1000.16347|1000.16347|1000.16347|1000.16347
2022-08-13 21:00:00|CSC|1660424400|1000.169854|1000.169854|1000.169854|1000.169854
2022-08-13 22:00:00|CSC|1660428000|1000.072687|1000.072687|1000.072687|1000.072687
2022-08-13 23:00:00|CSC|1660431600|999.9448412|999.9448412|999.9448412|999.9448412
2022-08-14 00:00:00|CSC|1660435200|1000.158045|1000.158045|1000.158045|1000.158045
2022-08-14 01:00:00|CSC|1660438800|1000.112748|1000.112748|1000.112748|1000.112748
2022-08-14 02:00:00|CSC|1660442400|999.9480325|999.9480325|999.9480325|999.9480325
2022-08-14 03:00:00|CSC|1660446000|1000.182178|1000.182178|1000.182178|1000.182178
2022-08-14 04:00:00|CSC|1660449600|1000.14669|1000.14669|1000.14669|1000.14669
2022-08-14 05:00:00|CSC|1660453200|1000.107883|1000.107883|1000.107883|1000.107883
2022-08-14 06:00:00|CSC|1660456800|999.8353833|999.8353833|999.8353833|999.8353833
2022-08-14 07:00:00|CSC|1660460400|1000.138135|1000.138135|1000.138135|1000.138135
2022-08-14 08:00:00|CSC|1660464000|1000.013074|1000.013074|1000.013074|1000.013074
2022-08-14 09:00:00|CSC|1660467600|1000.160083|1000.160083|1000.160083|1000.160083
2022-08-14 10:00:00|CSC|1660471200|1000.113455|1000.113455|1000.113455|1000.113455
2022-08-14 11:00:00|CSC|1660474800|1000.253063|1000.253063|1000.253063|1000.253063
2022-08-14 12:00:00|CSC|1660478400|1000.222288|1000.222288|1000.222288|1000.222288
2022-08-14 13:00:00|CSC|1660482000|1000.14316|1000.14316|1000.14316|1000.14316
2022-08-14 14:00:00|CSC|1660485600|999.7761978|999.7761978|999.7761978|999.7761978
2022-08-14 15:00:00|CSC|1660489200|1000.173608|1000.173608|1000.173608|1000.173608
2022-08-14 16:00:00|CSC|1660492800|1000.136078|1000.136078|1000.136078|1000.136078
2022-08-14 17:00:00|CSC|1660496400|1000.019133|1000.019133|1000.019133|1000.019133
2022-08-14 18:00:00|CSC|1660500000|999.8654462|999.8654462|999.8654462|999.8654462
2022-08-14 19:00:00|CSC|1660503600|1000.100653|1000.100653|1000.100653|1000.100653
2022-08-14 20:00:00|CSC|1660507200|1000.059722|1000.059722|1000.059722|1000.059722
2022-08-14 21:00:00|CSC|1660510800|1000.124196|1000.124196|1000.124196|1000.124196
2022-08-14 22:00:00|CSC|1660514400|1000.089496|1000.089496|1000.089496|1000.089496
2022-08-14 23:00:00|CSC|1660518000|1000.135057|1000.135057|1000.135057|1000.135057
2022-08-15 00:00:00|CSC|1660521600|1000.142693|1000.142693|1000.142693|1000.142693
2022-08-15 01:00:00|CSC|1660525200|1000.028744|1000.028744|1000.028744|1000.028744
2022-08-15 02:00:00|CSC|1660528800|1000.154349|1000.154349|1000.154349|1000.154349
2022-08-15 03:00:00|CSC|1660532400|1000.07932|1000.07932|1000.07932|1000.07932
2022-08-15 04:00:00|CSC|1660536000|1000.216495|1000.216495|1000.216495|1000.216495
2022-08-15 05:00:00|CSC|1660539600|1000.172953|1000.172953|1000.172953|1000.172953
2022-08-15 06:00:00|CSC|1660543200|1000.117059|1000.117059|1000.117059|1000.117059
2022-08-15 07:00:00|CSC|1660546800|1000.151751|1000.151751|1000.151751|1000.151751
2022-08-15 08:00:00|CSC|1660550400|1000.106218|1000.106218|1000.106218|1000.106218
2022-08-15 09:00:00|CSC|1660554000|1000.101187|1000.101187|1000.101187|1000.101187
2022-08-15 10:00:00|CSC|1660557600|1000.126565|1000.126565|1000.126565|1000.126565
2022-08-15 11:00:00|CSC|1660561200|1000.127836|1000.127836|1000.127836|1000.127836
2022-08-15 12:00:00|CSC|1660564800|1000.081716|1000.081716|1000.081716|1000.081716
2022-08-15 13:00:00|CSC|1660568400|1000.112097|1000.112097|1000.112097|1000.112097
2022-08-15 14:00:00|CSC|1660572000|999.9959989|999.9959989|999.9959989|999.9959989
2022-08-15 15:00:00|CSC|1660575600|1000.063914|1000.063914|1000.063914|1000.063914
2022-08-15 16:00:00|CSC|1660579200|1000.010686|1000.010686|1000.010686|1000.010686
2022-08-15 17:00:00|CSC|1660582800|1000.137285|1000.137285|1000.137285|1000.137285
2022-08-15 18:00:00|CSC|1660586400|1000.104083|1000.104083|1000.104083|1000.104083
2022-08-15 19:00:00|CSC|1660590000|1000.05914|1000.05914|1000.05914|1000.05914
2022-08-15 20:00:00|CSC|1660593600|1000.087212|1000.087212|1000.087212|1000.087212
2022-08-15 21:00:00|CSC|1660597200|1000.190906|1000.190906|1000.190906|1000.190906
2022-08-15 22:00:00|CSC|1660600800|1000.024532|1000.024532|1000.024532|1000.024532
2022-08-15 23:00:00|CSC|1660604400|1000.078789|1000.078789|1000.078789|1000.078789
2022-08-16 00:00:00|CSC|1660608000|999.9854488|999.9854488|999.9854488|999.9854488
2022-08-16 01:00:00|CSC|1660611600|999.9767944|999.9767944|999.9767944|999.9767944
2022-08-16 02:00:00|CSC|1660615200|1000.092803|1000.092803|1000.092803|1000.092803
2022-08-16 03:00:00|CSC|1660618800|999.9768314|999.9768314|999.9768314|999.9768314
2022-08-16 04:00:00|CSC|1660622400|1000.068574|1000.068574|1000.068574|1000.068574
2022-08-16 05:00:00|CSC|1660626000|1000.16575|1000.16575|1000.16575|1000.16575
2022-08-16 06:00:00|CSC|1660629600|1000.075685|1000.075685|1000.075685|1000.075685
2022-08-16 07:00:00|CSC|1660633200|1000.057427|1000.057427|1000.057427|1000.057427
2022-08-16 08:00:00|CSC|1660636800|1000.164397|1000.164397|1000.164397|1000.164397
2022-08-16 09:00:00|CSC|1660640400|1000.0377|1000.0377|1000.0377|1000.0377
2022-08-16 10:00:00|CSC|1660644000|1000.021838|1000.021838|1000.021838|1000.021838
2022-08-16 11:00:00|CSC|1660647600|999.8859499|999.8859499|999.8859499|999.8859499
2022-08-16 12:00:00|CSC|1660651200|1000.060653|1000.060653|1000.060653|1000.060653
2022-08-16 13:00:00|CSC|1660654800|1000.074412|1000.074412|1000.074412|1000.074412
2022-08-16 14:00:00|CSC|1660658400|1000.075097|1000.075097|1000.075097|1000.075097
2022-08-16 15:00:00|CSC|1660662000|999.9548078|999.9548078|999.9548078|999.9548078
2022-08-16 16:00:00|CSC|1660665600|1000.076519|1000.076519|1000.076519|1000.076519
2022-08-16 17:00:00|CSC|1660669200|1000.009127|1000.009127|1000.009127|1000.009127
2022-08-16 18:00:00|CSC|1660672800|999.8929517|999.8929517|999.8929517|999.8929517
2022-08-16 19:00:00|CSC|1660676400|1000.006394|1000.006394|1000.006394|1000.006394
2022-08-16 20:00:00|CSC|1660680000|1000.012922|1000.012922|1000.012922|1000.012922
2022-08-16 21:00:00|CSC|1660683600|1000.048939|1000.048939|1000.048939|1000.048939
2022-08-16 22:00:00|CSC|1660687200|1000.087922|1000.087922|1000.087922|1000.087922
2022-08-16 23:00:00|CSC|1660690800|1000.126094|1000.126094|1000.126094|1000.126094
2022-08-17 00:00:00|CSC|1660694400|999.9980006|999.9980006|999.9980006|999.9980006
2022-08-17 01:00:00|CSC|1660698000|1000.019576|1000.019576|1000.019576|1000.019576
2022-08-17 02:00:00|CSC|1660701600|1000.077215|1000.077215|1000.077215|1000.077215
2022-08-17 03:00:00|CSC|1660705200|1000.008238|1000.008238|1000.008238|1000.008238
2022-08-17 04:00:00|CSC|1660708800|1000.086129|1000.086129|1000.086129|1000.086129
2022-08-17 05:00:00|CSC|1660712400|999.9994122|999.9994122|999.9994122|999.9994122
2022-08-17 06:00:00|CSC|1660716000|999.9705779|999.9705779|999.9705779|999.9705779
2022-08-17 07:00:00|CSC|1660719600|1000.053981|1000.053981|1000.053981|1000.053981
2022-08-17 08:00:00|CSC|1660723200|1000.050143|1000.050143|1000.050143|1000.050143
2022-08-17 09:00:00|CSC|1660726800|1000.089608|1000.089608|1000.089608|1000.089608
2022-08-17 10:00:00|CSC|1660730400|1000.069944|1000.069944|1000.069944|1000.069944
2022-08-17 11:00:00|CSC|1660734000|1000.034806|1000.034806|1000.034806|1000.034806
2022-08-17 12:00:00|CSC|1660737600|1000.097041|1000.097041|1000.097041|1000.097041
2022-08-17 13:00:00|CSC|1660741200|1000.027878|1000.027878|1000.027878|1000.027878
2022-08-17 14:00:00|CSC|1660744800|1000.067669|1000.067669|1000.067669|1000.067669
2022-08-17 15:00:00|CSC|1660748400|1000.125595|1000.125595|1000.125595|1000.125595
2022-08-17 16:00:00|CSC|1660752000|999.9238958|999.9238958|999.9238958|999.9238958
2022-08-17 17:00:00|CSC|1660755600|999.8344684|999.8344684|999.8344684|999.8344684
2022-08-17 18:00:00|CSC|1660759200|1000.043886|1000.043886|1000.043886|1000.043886
2022-08-17 19:00:00|CSC|1660762800|999.9943723|999.9943723|999.9943723|999.9943723
2022-08-17 20:00:00|CSC|1660766400|1000.065626|1000.065626|1000.065626|1000.065626
2022-08-17 21:00:00|CSC|1660770000|999.9834911|999.9834911|999.9834911|999.9834911
2022-08-17 22:00:00|CSC|1660773600|999.7839788|999.7839788|999.7839788|999.7839788
2022-08-17 23:00:00|CSC|1660777200|1000.121466|1000.121466|1000.121466|1000.121466
2022-08-18 00:00:00|CSC|1660780800|1000.172929|1000.172929|1000.172929|1000.172929
2022-08-18 01:00:00|CSC|1660784400|1000.093436|1000.093436|1000.093436|1000.093436
2022-08-18 02:00:00|CSC|1660788000|1000.004184|1000.004184|1000.004184|1000.004184
2022-08-18 03:00:00|CSC|1660791600|999.9254948|999.9254948|999.9254948|999.9254948
2022-08-18 04:00:00|CSC|1660795200|1000.00254|1000.00254|1000.00254|1000.00254
2022-08-18 05:00:00|CSC|1660798800|1000.086452|1000.086452|1000.086452|1000.086452
2022-08-18 06:00:00|CSC|1660802400|1000.00528|1000.00528|1000.00528|1000.00528
2022-08-18 07:00:00|CSC|1660806000|1000.002309|1000.002309|1000.002309|1000.002309
2022-08-18 08:00:00|CSC|1660809600|999.9636067|999.9636067|999.9636067|999.9636067
2022-08-18 09:00:00|CSC|1660813200|1000.017204|1000.017204|1000.017204|1000.017204
2022-08-18 10:00:00|CSC|1660816800|999.9749538|999.9749538|999.9749538|999.9749538
2022-08-18 11:00:00|CSC|1660820400|1000.201465|1000.201465|1000.201465|1000.201465
2022-08-18 12:00:00|CSC|1660824000|1000.039388|1000.039388|1000.039388|1000.039388
2022-08-18 13:00:00|CSC|1660827600|1000.016708|1000.016708|1000.016708|1000.016708
2022-08-18 14:00:00|CSC|1660831200|1000.024325|1000.024325|1000.024325|1000.024325
2022-08-18 15:00:00|CSC|1660834800|999.9055343|999.9055343|999.9055343|999.9055343
2022-08-18 16:00:00|CSC|1660838400|1000.08712|1000.08712|1000.08712|1000.08712
2022-08-18 17:00:00|CSC|1660842000|1000.014307|1000.014307|1000.014307|1000.014307
2022-08-18 18:00:00|CSC|1660845600|1000.033918|1000.033918|1000.033918|1000.033918
2022-08-18 19:00:00|CSC|1660849200|1000.039416|1000.039416|1000.039416|1000.039416
2022-08-18 20:00:00|CSC|1660852800|1000.00225|1000.00225|1000.00225|1000.00225
2022-08-18 21:00:00|CSC|1660856400|999.9612516|999.9612516|999.9612516|999.9612516
2022-08-18 22:00:00|CSC|1660860000|1000.084674|1000.084674|1000.084674|1000.084674
2022-08-18 23:00:00|CSC|1660863600|1000.112865|1000.112865|1000.112865|1000.112865
2022-08-19 00:00:00|CSC|1660867200|1000.099626|1000.099626|1000.099626|1000.099626
2022-08-19 01:00:00|CSC|1660870800|1000.066763|1000.066763|1000.066763|1000.066763
2022-08-19 02:00:00|CSC|1660874400|1000.076188|1000.076188|1000.076188|1000.076188
2022-08-19 03:00:00|CSC|1660878000|1000.081734|1000.081734|1000.081734|1000.081734
2022-08-19 04:00:00|CSC|1660881600|999.9753058|999.9753058|999.9753058|999.9753058
2022-08-19 05:00:00|CSC|1660885200|999.8190083|999.8190083|999.8190083|999.8190083
2022-08-19 06:00:00|CSC|1660888800|999.8043386|999.8043386|999.8043386|999.8043386
2022-08-19 07:00:00|CSC|1660892400|1000.054782|1000.054782|1000.054782|1000.054782
2022-08-19 08:00:00|CSC|1660896000|999.9805747|999.9805747|999.9805747|999.9805747
2022-08-19 09:00:00|CSC|1660899600|999.8631952|999.8631952|999.8631952|999.8631952
2022-08-19 10:00:00|CSC|1660903200|1000.140281|1000.140281|1000.140281|1000.140281
2022-08-19 11:00:00|CSC|1660906800|999.9615633|999.9615633|999.9615633|999.9615633
2022-08-19 12:00:00|CSC|1660910400|999.9955381|999.9955381|999.9955381|999.9955381
2022-08-19 13:00:00|CSC|1660914000|999.9813462|999.9813462|999.9813462|999.9813462
2022-08-19 14:00:00|CSC|1660917600|1000.084299|1000.084299|1000.084299|1000.084299
2022-08-19 15:00:00|CSC|1660921200|1000.089541|1000.089541|1000.089541|1000.089541
2022-08-19 16:00:00|CSC|1660924800|999.9432105|999.9432105|999.9432105|999.9432105
2022-08-19 17:00:00|CSC|1660928400|1000.010258|1000.010258|1000.010258|1000.010258
2022-08-19 18:00:00|CSC|1660932000|1000.059922|1000.059922|1000.059922|1000.059922
2022-08-19 19:00:00|CSC|1660935600|1000.07016|1000.07016|1000.07016|1000.07016
2022-08-19 20:00:00|CSC|1660939200|999.9296932|999.9296932|999.9296932|999.9296932
2022-08-19 21:00:00|CSC|1660942800|1000.080028|1000.080028|1000.080028|1000.080028
2022-08-19 22:00:00|CSC|1660946400|1000.113888|1000.113888|1000.113888|1000.113888
2022-08-19 23:00:00|CSC|1660950000|1000.076957|1000.076957|1000.076957|1000.076957
2022-08-20 00:00:00|CSC|1660953600|1000.041004|1000.041004|1000.041004|1000.041004
2022-08-20 01:00:00|CSC|1660957200|999.8839793|999.8839793|999.8839793|999.8839793
2022-08-20 02:00:00|CSC|1660960800|1000.22943|1000.22943|1000.22943|1000.22943
2022-08-20 03:00:00|CSC|1660964400|999.9026745|999.9026745|999.9026745|999.9026745
2022-08-20 04:00:00|CSC|1660968000|1000.210959|1000.210959|1000.210959|1000.210959
2022-08-20 05:00:00|CSC|1660971600|1000.098702|1000.098702|1000.098702|1000.098702
2022-08-20 06:00:00|CSC|1660975200|999.9375864|999.9375864|999.9375864|999.9375864
2022-08-20 07:00:00|CSC|1660978800|1000.049901|1000.049901|1000.049901|1000.049901
2022-08-20 08:00:00|CSC|1660982400|1000.025344|1000.025344|1000.025344|1000.025344
2022-08-20 09:00:00|CSC|1660986000|999.9193999|999.9193999|999.9193999|999.9193999
2022-08-20 10:00:00|CSC|1660989600|1000.116669|1000.116669|1000.116669|1000.116669
2022-08-20 11:00:00|CSC|1660993200|999.9685113|999.9685113|999.9685113|999.9685113
2022-08-20 12:00:00|CSC|1660996800|1000.131112|1000.131112|1000.131112|1000.131112
2022-08-20 13:00:00|CSC|1661000400|1000.076719|1000.076719|1000.076719|1000.076719
2022-08-20 14:00:00|CSC|1661004000|1000.001829|1000.001829|1000.001829|1000.001829
2022-08-20 15:00:00|CSC|1661007600|999.9967107|999.9967107|999.9967107|999.9967107
2022-08-20 16:00:00|CSC|1661011200|1000.225993|1000.225993|1000.225993|1000.225993
2022-08-20 17:00:00|CSC|1661014800|999.9887115|999.9887115|999.9887115|999.9887115
2022-08-20 18:00:00|CSC|1661018400|1000.272905|1000.272905|1000.272905|1000.272905
2022-08-20 19:00:00|CSC|1661022000|1000.108109|1000.108109|1000.108109|1000.108109
2022-08-20 20:00:00|CSC|1661025600|1000.072916|1000.072916|1000.072916|1000.072916
2022-08-20 21:00:00|CSC|1661029200|1000.036712|1000.036712|1000.036712|1000.036712
2022-08-20 22:00:00|CSC|1661032800|1000.072214|1000.072214|1000.072214|1000.072214
2022-08-20 23:00:00|CSC|1661036400|1000.056346|1000.056346|1000.056346|1000.056346
2022-08-21 00:00:00|CSC|1661040000|1000.043531|1000.043531|1000.043531|1000.043531
2022-08-21 01:00:00|CSC|1661043600|1000.141886|1000.141886|1000.141886|1000.141886
2022-08-21 02:00:00|CSC|1661047200|1000.059875|1000.059875|1000.059875|1000.059875
2022-08-21 03:00:00|CSC|1661050800|1000.108503|1000.108503|1000.108503|1000.108503
2022-08-21 04:00:00|CSC|1661054400|1000.135145|1000.135145|1000.135145|1000.135145
2022-08-21 05:00:00|CSC|1661058000|1000.13008|1000.13008|1000.13008|1000.13008
2022-08-21 06:00:00|CSC|1661061600|1000.134862|1000.134862|1000.134862|1000.134862
2022-08-21 07:00:00|CSC|1661065200|1000.082617|1000.082617|1000.082617|1000.082617
2022-08-21 08:00:00|CSC|1661068800|1000.007886|1000.007886|1000.007886|1000.007886
2022-08-21 09:00:00|CSC|1661072400|999.8615646|999.8615646|999.8615646|999.8615646
2022-08-21 10:00:00|CSC|1661076000|999.970289|999.970289|999.970289|999.970289
2022-08-21 11:00:00|CSC|1661079600|999.8717014|999.8717014|999.8717014|999.8717014
2022-08-21 12:00:00|CSC|1661083200|1000.0062|1000.0062|1000.0062|1000.0062
2022-08-21 13:00:00|CSC|1661086800|1000.007101|1000.007101|1000.007101|1000.007101
2022-08-21 14:00:00|CSC|1661090400|1000.027673|1000.027673|1000.027673|1000.027673
2022-08-21 15:00:00|CSC|1661094000|999.7975191|999.7975191|999.7975191|999.7975191
2022-08-21 16:00:00|CSC|1661097600|999.8464332|999.8464332|999.8464332|999.8464332
2022-08-21 17:00:00|CSC|1661101200|999.6814962|999.6814962|999.6814962|999.6814962
2022-08-21 18:00:00|CSC|1661104800|999.9588548|999.9588548|999.9588548|999.9588548
2022-08-21 19:00:00|CSC|1661108400|1000.097807|1000.097807|1000.097807|1000.097807
2022-08-21 20:00:00|CSC|1661112000|1000.178333|1000.178333|1000.178333|1000.178333
2022-08-21 21:00:00|CSC|1661115600|1000.070221|1000.070221|1000.070221|1000.070221
2022-08-21 22:00:00|CSC|1661119200|1000.014351|1000.014351|1000.014351|1000.014351
2022-08-21 23:00:00|CSC|1661122800|1000.057612|1000.057612|1000.057612|1000.057612
2022-08-22 00:00:00|CSC|1661126400|1000.033665|1000.033665|1000.033665|1000.033665
2022-08-22 01:00:00|CSC|1661130000|999.9782619|999.9782619|999.9782619|999.9782619
2022-08-22 02:00:00|CSC|1661133600|999.9668831|999.9668831|999.9668831|999.9668831
2022-08-22 03:00:00|CSC|1661137200|1000.142686|1000.142686|1000.142686|1000.142686
2022-08-22 04:00:00|CSC|1661140800|1000.106293|1000.106293|1000.106293|1000.106293
2022-08-22 05:00:00|CSC|1661144400|1000.017761|1000.017761|1000.017761|1000.017761
2022-08-22 06:00:00|CSC|1661148000|999.9463875|999.9463875|999.9463875|999.9463875
2022-08-22 07:00:00|CSC|1661151600|1000.016505|1000.016505|1000.016505|1000.016505
2022-08-22 08:00:00|CSC|1661155200|1000.00102|1000.00102|1000.00102|1000.00102
2022-08-22 09:00:00|CSC|1661158800|1000.072038|1000.072038|1000.072038|1000.072038
2022-08-22 10:00:00|CSC|1661162400|999.9874685|999.9874685|999.9874685|999.9874685
2022-08-22 11:00:00|CSC|1661166000|999.9420876|999.9420876|999.9420876|999.9420876
2022-08-22 12:00:00|CSC|1661169600|1000.000054|1000.000054|1000.000054|1000.000054
2022-08-22 13:00:00|CSC|1661173200|999.7821839|999.7821839|999.7821839|999.7821839
2022-08-22 14:00:00|CSC|1661176800|999.9135362|999.9135362|999.9135362|999.9135362
2022-08-22 15:00:00|CSC|1661180400|1000.139558|1000.139558|1000.139558|1000.139558
2022-08-22 16:00:00|CSC|1661184000|999.9951627|999.9951627|999.9951627|999.9951627
2022-08-22 17:00:00|CSC|1661187600|999.9859336|999.9859336|999.9859336|999.9859336
2022-08-22 18:00:00|CSC|1661191200|1000.023444|1000.023444|1000.023444|1000.023444
2022-08-22 19:00:00|CSC|1661194800|999.9354203|999.9354203|999.9354203|999.9354203
2022-08-22 20:00:00|CSC|1661198400|999.9744805|999.9744805|999.9744805|999.9744805
2022-08-22 21:00:00|CSC|1661202000|999.8097337|999.8097337|999.8097337|999.8097337
2022-08-22 22:00:00|CSC|1661205600|999.921585|999.921585|999.921585|999.921585
2022-08-22 23:00:00|CSC|1661209200|1000.045169|1000.045169|1000.045169|1000.045169
2022-08-23 00:00:00|CSC|1661212800|999.8517507|999.8517507|999.8517507|999.8517507
2022-08-23 01:00:00|CSC|1661216400|999.9090065|999.9090065|999.9090065|999.9090065
2022-08-23 02:00:00|CSC|1661220000|1000.081886|1000.081886|1000.081886|1000.081886
2022-08-23 03:00:00|CSC|1661223600|999.9909804|999.9909804|999.9909804|999.9909804
2022-08-23 04:00:00|CSC|1661227200|1000.118157|1000.118157|1000.118157|1000.118157
2022-08-23 05:00:00|CSC|1661230800|1000.119086|1000.119086|1000.119086|1000.119086
2022-08-23 06:00:00|CSC|1661234400|1000.057672|1000.057672|1000.057672|1000.057672
2022-08-23 07:00:00|CSC|1661238000|1000.119396|1000.119396|1000.119396|1000.119396
2022-08-23 08:00:00|CSC|1661241600|1000.097871|1000.097871|1000.097871|1000.097871
2022-08-23 09:00:00|CSC|1661245200|1000.077107|1000.077107|1000.077107|1000.077107
2022-08-23 10:00:00|CSC|1661248800|999.9871279|999.9871279|999.9871279|999.9871279
2022-08-23 11:00:00|CSC|1661252400|999.983815|999.983815|999.983815|999.983815
2022-08-23 12:00:00|CSC|1661256000|1000.136649|1000.136649|1000.136649|1000.136649
2022-08-23 13:00:00|CSC|1661259600|1000.174425|1000.174425|1000.174425|1000.174425
2022-08-23 14:00:00|CSC|1661263200|1000.111781|1000.111781|1000.111781|1000.111781
2022-08-23 15:00:00|CSC|1661266800|1000.08744|1000.08744|1000.08744|1000.08744
2022-08-23 16:00:00|CSC|1661270400|1000.015021|1000.015021|1000.015021|1000.015021
2022-08-23 17:00:00|CSC|1661274000|1000.08876|1000.08876|1000.08876|1000.08876
2022-08-23 18:00:00|CSC|1661277600|1000.027474|1000.027474|1000.027474|1000.027474
2022-08-23 19:00:00|CSC|1661281200|1000.021333|1000.021333|1000.021333|1000.021333
2022-08-23 20:00:00|CSC|1661284800|1000.073189|1000.073189|1000.073189|1000.073189
2022-08-23 21:00:00|CSC|1661288400|1000.082418|1000.082418|1000.082418|1000.082418
2022-08-23 22:00:00|CSC|1661292000|1000.103155|1000.103155|1000.103155|1000.103155
2022-08-23 23:00:00|CSC|1661295600|1000.059084|1000.059084|1000.059084|1000.059084
2022-08-24 00:00:00|CSC|1661299200|999.9755773|999.9755773|999.9755773|999.9755773
2022-08-24 01:00:00|CSC|1661302800|1000.026626|1000.026626|1000.026626|1000.026626
2022-08-24 02:00:00|CSC|1661306400|1000.050378|1000.050378|1000.050378|1000.050378
2022-08-24 03:00:00|CSC|1661310000|1000.032363|1000.032363|1000.032363|1000.032363
2022-08-24 04:00:00|CSC|1661313600|1000.144811|1000.144811|1000.144811|1000.144811
2022-08-24 05:00:00|CSC|1661317200|1000.142401|1000.142401|1000.142401|1000.142401
2022-08-24 06:00:00|CSC|1661320800|1000.0103|1000.0103|1000.0103|1000.0103
2022-08-24 07:00:00|CSC|1661324400|1000.044191|1000.044191|1000.044191|1000.044191
2022-08-24 08:00:00|CSC|1661328000|1000.095188|1000.095188|1000.095188|1000.095188
2022-08-24 09:00:00|CSC|1661331600|1000.026863|1000.026863|1000.026863|1000.026863
2022-08-24 10:00:00|CSC|1661335200|1000.014484|1000.014484|1000.014484|1000.014484
2022-08-24 11:00:00|CSC|1661338800|1000.079993|1000.079993|1000.079993|1000.079993
2022-08-24 12:00:00|CSC|1661342400|1000.22213|1000.22213|1000.22213|1000.22213
2022-08-24 13:00:00|CSC|1661346000|1000.186047|1000.186047|1000.186047|1000.186047
2022-08-24 14:00:00|CSC|1661349600|1000.137203|1000.137203|1000.137203|1000.137203
2022-08-24 15:00:00|CSC|1661353200|1000.141817|1000.141817|1000.141817|1000.141817
2022-08-24 16:00:00|CSC|1661356800|999.9775639|999.9775639|999.9775639|999.9775639
2022-08-24 17:00:00|CSC|1661360400|1000.113519|1000.113519|1000.113519|1000.113519
2022-08-24 18:00:00|CSC|1661364000|1000.132096|1000.132096|1000.132096|1000.132096
2022-08-24 19:00:00|CSC|1661367600|1000.025846|1000.025846|1000.025846|1000.025846
2022-08-24 20:00:00|CSC|1661371200|1000.096394|1000.096394|1000.096394|1000.096394
2022-08-24 21:00:00|CSC|1661374800|1000.098069|1000.098069|1000.098069|1000.098069
2022-08-24 22:00:00|CSC|1661378400|1000.187868|1000.187868|1000.187868|1000.187868
2022-08-24 23:00:00|CSC|1661382000|999.9393717|999.9393717|999.9393717|999.9393717
2022-08-25 00:00:00|CSC|1661385600|999.9125033|999.9125033|999.9125033|999.9125033
2022-08-25 01:00:00|CSC|1661389200|1000.154603|1000.154603|1000.154603|1000.154603
2022-08-25 02:00:00|CSC|1661392800|1000.076187|1000.076187|1000.076187|1000.076187
2022-08-25 03:00:00|CSC|1661396400|1000.190941|1000.190941|1000.190941|1000.190941
2022-08-25 04:00:00|CSC|1661400000|1000.141536|1000.141536|1000.141536|1000.141536
2022-08-25 05:00:00|CSC|1661403600|1000.029374|1000.029374|1000.029374|1000.029374
2022-08-25 06:00:00|CSC|1661407200|1000.089689|1000.089689|1000.089689|1000.089689
2022-08-25 07:00:00|CSC|1661410800|999.9880606|999.9880606|999.9880606|999.9880606
2022-08-25 08:00:00|CSC|1661414400|999.8940744|999.8940744|999.8940744|999.8940744
2022-08-25 09:00:00|CSC|1661418000|1000.094367|1000.094367|1000.094367|1000.094367
2022-08-25 10:00:00|CSC|1661421600|1000.08754|1000.08754|1000.08754|1000.08754
2022-08-25 11:00:00|CSC|1661425200|1000.231547|1000.231547|1000.231547|1000.231547
2022-08-25 12:00:00|CSC|1661428800|1000.005843|1000.005843|1000.005843|1000.005843
2022-08-25 13:00:00|CSC|1661432400|1000.219038|1000.219038|1000.219038|1000.219038
2022-08-25 14:00:00|CSC|1661436000|1000.034867|1000.034867|1000.034867|1000.034867
2022-08-25 15:00:00|CSC|1661439600|1000.246471|1000.246471|1000.246471|1000.246471
2022-08-25 16:00:00|CSC|1661443200|1000.029725|1000.029725|1000.029725|1000.029725
2022-08-25 17:00:00|CSC|1661446800|1000.165517|1000.165517|1000.165517|1000.165517
2022-08-25 18:00:00|CSC|1661450400|999.9249462|999.9249462|999.9249462|999.9249462
2022-08-25 19:00:00|CSC|1661454000|1000.072771|1000.072771|1000.072771|1000.072771
2022-08-25 20:00:00|CSC|1661457600|1000.017558|1000.017558|1000.017558|1000.017558
2022-08-25 21:00:00|CSC|1661461200|1000.076453|1000.076453|1000.076453|1000.076453
2022-08-25 22:00:00|CSC|1661464800|1000.041884|1000.041884|1000.041884|1000.041884
2022-08-25 23:00:00|CSC|1661468400|1000.140486|1000.140486|1000.140486|1000.140486
2022-08-26 00:00:00|CSC|1661472000|1000.067525|1000.067525|1000.067525|1000.067525
2022-08-26 01:00:00|CSC|1661475600|1000.14481|1000.14481|1000.14481|1000.14481
2022-08-26 02:00:00|CSC|1661479200|999.9965206|999.9965206|999.9965206|999.9965206
2022-08-26 03:00:00|CSC|1661482800|1000.051164|1000.051164|1000.051164|1000.051164
2022-08-26 04:00:00|CSC|1661486400|1000.179461|1000.179461|1000.179461|1000.179461
2022-08-26 05:00:00|CSC|1661490000|1000.146282|1000.146282|1000.146282|1000.146282
2022-08-26 06:00:00|CSC|1661493600|1000.040002|1000.040002|1000.040002|1000.040002
2022-08-26 07:00:00|CSC|1661497200|1000.035988|1000.035988|1000.035988|1000.035988
2022-08-26 08:00:00|CSC|1661500800|1000.21609|1000.21609|1000.21609|1000.21609
2022-08-26 09:00:00|CSC|1661504400|1000.106334|1000.106334|1000.106334|1000.106334
2022-08-26 10:00:00|CSC|1661508000|1000.124966|1000.124966|1000.124966|1000.124966
2022-08-26 11:00:00|CSC|1661511600|1000.00341|1000.00341|1000.00341|1000.00341
2022-08-26 12:00:00|CSC|1661515200|1000.086741|1000.086741|1000.086741|1000.086741
2022-08-26 13:00:00|CSC|1661518800|1000.166212|1000.166212|1000.166212|1000.166212
2022-08-26 14:00:00|CSC|1661522400|1000.119119|1000.119119|1000.119119|1000.119119
2022-08-26 15:00:00|CSC|1661526000|1000.069038|1000.069038|1000.069038|1000.069038
2022-08-26 16:00:00|CSC|1661529600|1000.148749|1000.148749|1000.148749|1000.148749
2022-08-26 17:00:00|CSC|1661533200|1000.011306|1000.011306|1000.011306|1000.011306
2022-08-26 18:00:00|CSC|1661536800|1000.059114|1000.059114|1000.059114|1000.059114
2022-08-26 19:00:00|CSC|1661540400|999.9153116|999.9153116|999.9153116|999.9153116
2022-08-26 20:00:00|CSC|1661544000|1000.066934|1000.066934|1000.066934|1000.066934
2022-08-26 21:00:00|CSC|1661547600|1000.160656|1000.160656|1000.160656|1000.160656
2022-08-26 22:00:00|CSC|1661551200|1000.062204|1000.062204|1000.062204|1000.062204
2022-08-26 23:00:00|CSC|1661554800|999.9919867|999.9919867|999.9919867|999.9919867
2022-08-27 00:00:00|CSC|1661558400|1000.267958|1000.267958|1000.267958|1000.267958
2022-08-27 01:00:00|CSC|1661562000|1000.108807|1000.108807|1000.108807|1000.108807
2022-08-27 02:00:00|CSC|1661565600|1000.226427|1000.226427|1000.226427|1000.226427
2022-08-27 03:00:00|CSC|1661569200|1000.156195|1000.156195|1000.156195|1000.156195
2022-08-27 04:00:00|CSC|1661572800|1000.07413|1000.07413|1000.07413|1000.07413
2022-08-27 05:00:00|CSC|1661576400|999.9572324|999.9572324|999.9572324|999.9572324
2022-08-27 06:00:00|CSC|1661580000|1000.083558|1000.083558|1000.083558|1000.083558
2022-08-27 07:00:00|CSC|1661583600|1000.309474|1000.309474|1000.309474|1000.309474
2022-08-27 08:00:00|CSC|1661587200|1000.168401|1000.168401|1000.168401|1000.168401
2022-08-27 09:00:00|CSC|1661590800|1000.232712|1000.232712|1000.232712|1000.232712
2022-08-27 10:00:00|CSC|1661594400|1000.085824|1000.085824|1000.085824|1000.085824
2022-08-27 11:00:00|CSC|1661598000|1000.263975|1000.263975|1000.263975|1000.263975
2022-08-27 12:00:00|CSC|1661601600|1000.142583|1000.142583|1000.142583|1000.142583
2022-08-27 13:00:00|CSC|1661605200|1000.157868|1000.157868|1000.157868|1000.157868
2022-08-27 14:00:00|CSC|1661608800|1000.088766|1000.088766|1000.088766|1000.088766
2022-08-27 15:00:00|CSC|1661612400|1000.108183|1000.108183|1000.108183|1000.108183
2022-08-27 16:00:00|CSC|1661616000|1000.042339|1000.042339|1000.042339|1000.042339
2022-08-27 17:00:00|CSC|1661619600|1000.120663|1000.120663|1000.120663|1000.120663
2022-08-27 18:00:00|CSC|1661623200|1000.168447|1000.168447|1000.168447|1000.168447
2022-08-27 19:00:00|CSC|1661626800|1000.064028|1000.064028|1000.064028|1000.064028
2022-08-27 20:00:00|CSC|1661630400|1000.023614|1000.023614|1000.023614|1000.023614
2022-08-27 21:00:00|CSC|1661634000|1000.05747|1000.05747|1000.05747|1000.05747
2022-08-27 22:00:00|CSC|1661637600|1000.230994|1000.230994|1000.230994|1000.230994
2022-08-27 23:00:00|CSC|1661641200|999.9871812|999.9871812|999.9871812|999.9871812
2022-08-28 00:00:00|CSC|1661644800|1000.104673|1000.104673|1000.104673|1000.104673
2022-08-28 01:00:00|CSC|1661648400|1000.145858|1000.145858|1000.145858|1000.145858
2022-08-28 02:00:00|CSC|1661652000|1000.183978|1000.183978|1000.183978|1000.183978
2022-08-28 03:00:00|CSC|1661655600|1000.055892|1000.055892|1000.055892|1000.055892
2022-08-28 04:00:00|CSC|1661659200|1000.178676|1000.178676|1000.178676|1000.178676
2022-08-28 05:00:00|CSC|1661662800|1000.17849|1000.17849|1000.17849|1000.17849
2022-08-28 06:00:00|CSC|1661666400|1000.079517|1000.079517|1000.079517|1000.079517
2022-08-28 07:00:00|CSC|1661670000|1000.016677|1000.016677|1000.016677|1000.016677
2022-08-28 08:00:00|CSC|1661673600|999.9671153|999.9671153|999.9671153|999.9671153
2022-08-28 09:00:00|CSC|1661677200|1000.021263|1000.021263|1000.021263|1000.021263
2022-08-28 10:00:00|CSC|1661680800|1000.245579|1000.245579|1000.245579|1000.245579
2022-08-28 11:00:00|CSC|1661684400|999.9468014|999.9468014|999.9468014|999.9468014
2022-08-28 12:00:00|CSC|1661688000|1000.196128|1000.196128|1000.196128|1000.196128
2022-08-28 13:00:00|CSC|1661691600|1000.203298|1000.203298|1000.203298|1000.203298
2022-08-28 14:00:00|CSC|1661695200|1000.099988|1000.099988|1000.099988|1000.099988
2022-08-28 15:00:00|CSC|1661698800|1000.013247|1000.013247|1000.013247|1000.013247
2022-08-28 16:00:00|CSC|1661702400|1000.174329|1000.174329|1000.174329|1000.174329
2022-08-28 17:00:00|CSC|1661706000|999.9449767|999.9449767|999.9449767|999.9449767
2022-08-28 18:00:00|CSC|1661709600|1000.237184|1000.237184|1000.237184|1000.237184
2022-08-28 19:00:00|CSC|1661713200|1000.450728|1000.450728|1000.450728|1000.450728
2022-08-28 20:00:00|CSC|1661716800|999.9873304|999.9873304|999.9873304|999.9873304
2022-08-28 21:00:00|CSC|1661720400|1000.040123|1000.040123|1000.040123|1000.040123
2022-08-28 22:00:00|CSC|1661724000|1000.094064|1000.094064|1000.094064|1000.094064
2022-08-28 23:00:00|CSC|1661727600|1000.189121|1000.189121|1000.189121|1000.189121
2022-08-29 00:00:00|CSC|1661731200|1000.076487|1000.076487|1000.076487|1000.076487
2022-08-29 01:00:00|CSC|1661734800|1000.035879|1000.035879|1000.035879|1000.035879
2022-08-29 02:00:00|CSC|1661738400|1000.013851|1000.013851|1000.013851|1000.013851
2022-08-29 03:00:00|CSC|1661742000|1000.013625|1000.013625|1000.013625|1000.013625
2022-08-29 04:00:00|CSC|1661745600|1000.024898|1000.024898|1000.024898|1000.024898
2022-08-29 05:00:00|CSC|1661749200|1000.055907|1000.055907|1000.055907|1000.055907
2022-08-29 06:00:00|CSC|1661752800|1000.049672|1000.049672|1000.049672|1000.049672
2022-08-29 07:00:00|CSC|1661756400|1000.008206|1000.008206|1000.008206|1000.008206
2022-08-29 08:00:00|CSC|1661760000|1000.0431|1000.0431|1000.0431|1000.0431
2022-08-29 09:00:00|CSC|1661763600|1000.087202|1000.087202|1000.087202|1000.087202
2022-08-29 10:00:00|CSC|1661767200|1000.246219|1000.246219|1000.246219|1000.246219
2022-08-29 11:00:00|CSC|1661770800|1000.278346|1000.278346|1000.278346|1000.278346
2022-08-29 12:00:00|CSC|1661774400|1000.072121|1000.072121|1000.072121|1000.072121
2022-08-29 13:00:00|CSC|1661778000|1000.11666|1000.11666|1000.11666|1000.11666
2022-08-29 14:00:00|CSC|1661781600|999.9681971|999.9681971|999.9681971|999.9681971
2022-08-29 15:00:00|CSC|1661785200|999.9964459|999.9964459|999.9964459|999.9964459
2022-08-29 16:00:00|CSC|1661788800|1000.094052|1000.094052|1000.094052|1000.094052
2022-08-29 17:00:00|CSC|1661792400|1000.095671|1000.095671|1000.095671|1000.095671
2022-08-29 18:00:00|CSC|1661796000|999.9870474|999.9870474|999.9870474|999.9870474
2022-08-29 19:00:00|CSC|1661799600|1000.075418|1000.075418|1000.075418|1000.075418
2022-08-29 20:00:00|CSC|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|CSC|1661806800|1000.000016|1000.024101|999.963716|999.972845
2022-08-29 22:00:00|CSC|1661810400|999.972841|1000.043355|999.968543|1000.043096
2022-08-29 23:00:00|CSC|1661814000|1000.043132|1000.072195|1000.019921|1000.020769
2022-08-30 00:00:00|CSC|1661817600|1000.02071|1000.02071|999.946179|999.966606
2022-08-30 01:00:00|CSC|1661821200|999.966237|1000.001343|999.900765|999.902615
2022-08-30 02:00:00|CSC|1661824800|999.902641|1000.028454|999.892718|1000.028452
2022-08-30 03:00:00|CSC|1661828400|1000.028452|1000.097592|999.993667|999.993667
2022-08-30 04:00:00|CSC|1661832000|999.993668|1000.007772|999.932483|1000.004344
2022-08-30 05:00:00|CSC|1661835600|1000.004345|1000.032882|999.893833|999.91332
2022-08-30 06:00:00|CSC|1661839200|999.913317|1000.031663|999.905719|999.988457
2022-08-30 07:00:00|CSC|1661842800|999.988842|1000.064056|999.9888|1000.063377
2022-08-30 08:00:00|CSC|1661846400|1000.063934|1000.096839|1000.038459|1000.095348
2022-08-30 09:00:00|CSC|1661850000|1000.095348|1000.111396|999.983844|999.983844
2022-08-30 10:00:00|CSC|1661853600|999.98383|1000.011267|999.967972|1000.007586
2022-08-30 11:00:00|CSC|1661857200|1000.007595|1000.040303|999.977397|1000.014932
2022-08-30 12:00:00|CSC|1661860800|1000.014934|1000.03321|999.992415|1000.014642
2022-08-30 13:00:00|CSC|1661864400|1000.014646|1000.070445|1000.009132|1000.070213
2022-08-30 14:00:00|CSC|1661868000|1000.070223|1000.08613|999.953372|999.954127
2022-08-30 15:00:00|CSC|1661871600|999.953961|1000.013925|999.947454|1000.013892
2022-08-30 16:00:00|CSC|1661875200|1000.013908|1000.181876|1000.013791|1000.175776
2022-08-30 17:00:00|CSC|1661878800|1000.175833|1000.183121|1000.042071|1000.04305
2022-08-30 18:00:00|CSC|1661882400|1000.043051|1000.088667|1000.035064|1000.088667
2022-08-30 19:00:00|CSC|1661886000|1000.088688|1000.141534|1000.037006|1000.037006
2022-08-30 20:00:00|CSC|1661889600|1000.036742|1000.091877|999.99877|1000.090028
2022-08-30 21:00:00|CSC|1661893200|1000.090018|1000.098473|1000.001286|1000.002472
2022-08-30 22:00:00|CSC|1661896800|1000.002496|1000.035006|999.988755|1000.032617
2022-08-30 23:00:00|CSC|1661900400|1000.032606|1000.036656|999.911843|999.919727
2022-08-31 00:00:00|CSC|1661904000|999.919755|1000.044106|999.899145|1000.039758
2022-08-31 01:00:00|CSC|1661907600|1000.039759|1000.100945|1000.039413|1000.065276
2022-08-31 02:00:00|CSC|1661911200|1000.065275|1000.06529|1000.00613|1000.012634
2022-08-31 03:00:00|CSC|1661914800|1000.010411|1000.011963|999.968086|999.977045
2022-08-31 04:00:00|CSC|1661918400|999.977311|1000.019624|999.977311|1000.003794
2022-08-31 05:00:00|CSC|1661922000|1000.003794|1000.003805|999.968766|999.969596
2022-08-31 06:00:00|CSC|1661925600|999.9696|999.981389|999.934268|999.936395
2022-08-31 07:00:00|CSC|1661929200|999.936412|1000.033308|999.936412|1000.033308
2022-08-31 08:00:00|CSC|1661932800|1000.03329|1000.03397|999.988486|999.989996
2022-08-31 09:00:00|CSC|1661936400|999.990098|1000.043183|999.987958|1000.01649
2022-08-31 10:00:00|CSC|1661940000|1000.016356|1000.037796|999.979538|999.995275
2022-08-31 11:00:00|CSC|1661943600|999.995266|1000.01498|999.953564|999.956525
2022-08-31 12:00:00|CSC|1661947200|999.956648|1000.031424|999.956648|1000.023625
2022-08-31 13:00:00|CSC|1661950800|1000.023436|1000.023555|999.956362|999.979483
2022-08-31 14:00:00|CSC|1661954400|999.979483|999.991303|999.867483|999.920811
2022-08-31 15:00:00|CSC|1661958000|999.920849|1000.006848|999.919708|999.987988
2022-08-31 16:00:00|CSC|1661961600|999.987974|999.998275|999.981687|999.987855
2022-08-31 17:00:00|CSC|1661965200|999.987448|999.988898|999.939892|999.958091
2022-08-31 18:00:00|CSC|1661968800|999.958251|1000.034517|999.937803|1000.027074
2022-08-31 19:00:00|CSC|1661972400|1000.027057|1000.027263|999.750705|999.751466
2022-08-31 20:00:00|CSC|1661976000|999.751469|1000.04485|999.668165|1000.035144
2022-08-31 21:00:00|CSC|1661979600|1000.035146|1000.035303|999.965712|1000.006027
2022-08-31 22:00:00|CSC|1661983200|1000.00605|1000.051381|1000.00332|1000.011653
2022-08-31 23:00:00|CSC|1661986800|1000.011594|1000.0116|999.972382|999.978337
2022-09-01 00:00:00|CSC|1661990400|999.978344|1000.00622|999.978335|999.993807
2022-09-01 01:00:00|CSC|1661994000|999.993024|999.996154|999.921083|999.922987
2022-09-01 02:00:00|CSC|1661997600|999.923366|1000.001112|999.922046|999.996406
2022-09-01 03:00:00|CSC|1662001200|999.996272|1000.096572|999.993413|1000.096565
2022-09-01 04:00:00|CSC|1662004800|1000.09682|1000.117607|1000.020579|1000.020582
2022-09-01 05:00:00|CSC|1662008400|1000.020549|1000.020549|999.967564|999.975343
2022-09-01 06:00:00|CSC|1662012000|999.975347|1000.03259|999.946301|1000.031355
2022-09-01 07:00:00|CSC|1662015600|1000.031363|1000.031363|999.919863|999.920678
2022-09-01 08:00:00|CSC|1662019200|999.920684|1000.059095|999.920684|1000.058465
2022-09-01 09:00:00|CSC|1662022800|1000.058465|1000.062468|1000.009835|1000.01094
2022-09-01 10:00:00|CSC|1662026400|1000.01094|1000.098601|1000.01094|1000.065647
2022-09-01 11:00:00|CSC|1662030000|1000.065654|1000.073007|999.960036|999.98098
2022-09-01 12:00:00|CSC|1662033600|999.981185|999.990737|999.931763|999.985974
2022-09-01 13:00:00|CSC|1662037200|999.985792|999.987168|999.946738|999.954209
2022-09-01 14:00:00|CSC|1662040800|999.954209|1000.035808|999.953048|1000.020382
2022-09-01 15:00:00|CSC|1662044400|1000.020343|1000.037341|1000.009452|1000.029676
2022-09-01 16:00:00|CSC|1662048000|1000.029685|1000.031781|999.270533|999.303502
2022-09-01 17:00:00|CSC|1662051600|999.303358|1000.08351|999.179588|1000.080308
2022-09-01 18:00:00|CSC|1662055200|1000.084477|1000.084477|999.736275|999.77593
2022-09-01 19:00:00|CSC|1662058800|999.775907|1000.053628|999.766631|1000.002488
2022-09-01 20:00:00|CSC|1662062400|1000.002558|1000.012103|999.984879|999.991531
2022-09-01 21:00:00|CSC|1662066000|999.991551|1000.017421|999.964589|999.968104
2022-09-01 22:00:00|CSC|1662069600|999.968347|999.973178|999.702489|999.942679
2022-09-01 23:00:00|CSC|1662073200|999.942132|1000.106939|999.9372|1000.061645
2022-09-02 00:00:00|CSC|1662076800|1000.067413|1000.150798|1000.067409|1000.112462
2022-09-02 01:00:00|CSC|1662080400|1000.10599|1000.215109|1000.061654|1000.205168
2022-09-02 02:00:00|CSC|1662084000|1000.205166|1000.207565|999.919191|999.975317
2022-09-02 03:00:00|CSC|1662087600|999.975395|1000.02253|999.975384|999.995078
2022-09-02 04:00:00|CSC|1662091200|999.994943|999.995175|999.963108|999.992066
2022-09-02 05:00:00|CSC|1662094800|999.992108|1000.057864|999.992108|1000.001546
2022-09-02 06:00:00|CSC|1662098400|1000.001459|1000.037811|999.993741|1000.008961
2022-09-02 07:00:00|CSC|1662102000|1000.008961|1000.008961|999.983309|999.991733
2022-09-02 08:00:00|CSC|1662105600|999.991733|1000.027525|999.984098|999.986302
2022-09-02 09:00:00|CSC|1662109200|999.986301|1000.002922|999.956125|999.998837
2022-09-02 10:00:00|CSC|1662112800|999.998837|1000.041813|999.988251|999.995291
2022-09-02 11:00:00|CSC|1662116400|999.995296|1000.01971|999.975863|1000.014216
2022-09-02 12:00:00|CSC|1662120000|1000.014247|1000.043157|1000.002196|1000.03077
2022-09-02 13:00:00|CSC|1662123600|1000.030732|1000.066136|1000.022281|1000.027133
2022-09-02 14:00:00|CSC|1662127200|1000.0271|1000.089758|1000.01313|1000.03465
2022-09-02 15:00:00|CSC|1662130800|1000.03496|1000.052009|1000.018333|1000.04267
2022-09-02 16:00:00|CSC|1662134400|1000.042624|1000.071412|1000.035492|1000.044913
2022-09-02 17:00:00|CSC|1662138000|1000.041618|1000.075979|1000.033315|1000.046167
2022-09-02 18:00:00|CSC|1662141600|1000.050593|1000.05123|1000.007147|1000.026666
2022-09-02 19:00:00|CSC|1662145200|1000.026668|1000.20691|1000.021796|1000.198532
2022-09-02 20:00:00|CSC|1662148800|1000.198525|1000.370922|1000.035612|1000.370609
2022-09-02 21:00:00|CSC|1662152400|1000.370523|1000.430374|1000.112977|1000.117031
2022-09-02 22:00:00|CSC|1662156000|1000.117076|1000.126006|1000.085541|1000.090186
2022-09-02 23:00:00|CSC|1662159600|1000.090197|1000.153195|1000.090077|1000.153195
2022-09-03 00:00:00|CSC|1662163200|1000.153188|1000.17848|1000.046451|1000.046451
2022-09-03 01:00:00|CSC|1662166800|1000.046455|1000.129139|999.757225|999.787796
2022-09-03 02:00:00|CSC|1662170400|999.787832|1000.193381|999.751538|1000.18322
2022-09-03 03:00:00|CSC|1662174000|1000.18324|1000.24924|1000.165712|1000.212998
2022-09-03 04:00:00|CSC|1662177600|1000.212755|1000.212767|1000.076522|1000.104818
2022-09-03 05:00:00|CSC|1662181200|1000.104819|1000.160068|1000.104806|1000.133449
2022-09-03 06:00:00|CSC|1662184800|1000.133443|1000.163897|1000.066458|1000.068444
2022-09-03 07:00:00|CSC|1662188400|1000.068442|1000.097487|1000.020954|1000.02348
2022-09-03 08:00:00|CSC|1662192000|1000.023477|1000.095119|1000.001407|1000.083439
2022-09-03 09:00:00|CSC|1662195600|1000.083442|1000.094314|1000.051336|1000.053603
2022-09-03 10:00:00|CSC|1662199200|1000.05359|1000.179095|1000.048098|1000.177521
2022-09-03 11:00:00|CSC|1662202800|1000.177505|1000.17759|1000.085562|1000.106746
2022-09-03 12:00:00|CSC|1662206400|1000.106746|1000.110755|999.91473|999.992518
2022-09-03 13:00:00|CSC|1662210000|999.992504|1000.16147|999.956541|1000.139747
2022-09-03 14:00:00|CSC|1662213600|1000.139781|1000.139879|1000.042155|1000.043089
2022-09-03 15:00:00|CSC|1662217200|1000.043093|1000.127508|1000.042028|1000.127508
2022-09-03 16:00:00|CSC|1662220800|1000.127689|1000.151586|1000.075175|1000.075175
2022-09-03 17:00:00|CSC|1662224400|1000.075165|1000.118397|1000.068112|1000.094087
2022-09-03 18:00:00|CSC|1662228000|1000.094108|1000.09868|1000.041564|1000.042139
2022-09-03 19:00:00|CSC|1662231600|1000.042006|1000.172551|1000.038079|1000.156844
2022-09-03 20:00:00|CSC|1662235200|1000.156829|1000.15943|1000.049781|1000.049781
2022-09-03 21:00:00|CSC|1662238800|1000.049781|1000.050433|1000.02908|1000.050433
2022-09-03 22:00:00|CSC|1662242400|1000.050475|1000.115643|1000.050475|1000.108351
2022-09-03 23:00:00|CSC|1662246000|1000.108351|1000.113712|1000.086117|1000.11366
2022-09-04 00:00:00|CSC|1662249600|1000.113663|1000.128677|999.977048|999.980441
2022-09-04 01:00:00|CSC|1662253200|999.980365|1000.0866|999.955112|1000.0866
2022-09-04 02:00:00|CSC|1662256800|1000.087131|1000.125032|1000.068947|1000.116545
2022-09-04 03:00:00|CSC|1662260400|1000.116556|1000.134401|1000.037703|1000.037709
2022-09-04 04:00:00|CSC|1662264000|1000.037664|1000.037664|1000.012115|1000.032989
2022-09-04 05:00:00|CSC|1662267600|1000.033003|1000.08776|1000.029496|1000.029531
2022-09-04 06:00:00|CSC|1662271200|1000.029529|1000.048939|1000.022885|1000.04538
2022-09-04 07:00:00|CSC|1662274800|1000.045395|1000.166003|1000.045395|1000.135743
2022-09-04 08:00:00|CSC|1662278400|1000.135743|1000.135808|1000.009553|1000.036447
2022-09-04 09:00:00|CSC|1662282000|1000.036744|1000.14416|1000.034793|1000.143624
2022-09-04 10:00:00|CSC|1662285600|1000.143455|1000.163892|1000.098363|1000.101559
2022-09-04 11:00:00|CSC|1662289200|1000.1014|1000.1014|999.952011|999.952011
2022-09-04 12:00:00|CSC|1662292800|999.952034|999.997108|999.942002|999.997108
2022-09-04 13:00:00|CSC|1662296400|999.997039|1000.05682|999.996002|1000.055034
2022-09-04 14:00:00|CSC|1662300000|1000.055033|1000.102316|1000.047151|1000.067377
2022-09-04 15:00:00|CSC|1662303600|1000.067208|1000.069966|999.977195|999.97723
2022-09-04 16:00:00|CSC|1662307200|999.956623|1000.041369|999.917178|1000.041369
2022-09-04 17:00:00|CSC|1662310800|1000.046674|1000.083413|999.958945|999.994402
2022-09-04 18:00:00|CSC|1662314400|999.994384|1000.123782|999.99212|1000.057411
2022-09-04 19:00:00|CSC|1662318000|1000.057413|1000.12062|999.992622|1000.064983
2022-09-04 20:00:00|CSC|1662321600|1000.06497|1000.108311|1000.04485|1000.049175
2022-09-04 21:00:00|CSC|1662325200|1000.049215|1000.065519|1000.018403|1000.064715
2022-09-04 22:00:00|CSC|1662328800|1000.064683|1000.078066|1000.053726|1000.053823
2022-09-04 23:00:00|CSC|1662332400|1000.053775|1000.108084|1000.023591|1000.108042
2022-09-05 00:00:00|CSC|1662336000|1000.108083|1000.108083|1000.044937|1000.046581
2022-09-05 01:00:00|CSC|1662339600|1000.046748|1000.069799|1000.044834|1000.051681
2022-09-05 02:00:00|CSC|1662343200|1000.051556|1000.051556|1000.004307|1000.033793
2022-09-05 03:00:00|CSC|1662346800|1000.033808|1000.081228|1000.033808|1000.050884
2022-09-05 04:00:00|CSC|1662350400|1000.050861|1000.068611|1000.026173|1000.050614
2022-09-05 05:00:00|CSC|1662354000|1000.050596|1000.074316|1000.037546|1000.044204
2022-09-05 06:00:00|CSC|1662357600|1000.044196|1000.044833|999.985313|999.985313
2022-09-05 07:00:00|CSC|1662361200|999.98646|1000.014822|999.975147|1000.014822
2022-09-05 08:00:00|CSC|1662364800|1000.014412|1000.114195|999.999905|1000.072349
2022-09-05 09:00:00|CSC|1662368400|1000.072349|1000.072561|1000.022858|1000.054239
2022-09-05 10:00:00|CSC|1662372000|1000.054241|1000.062177|1000.018513|1000.018513
2022-09-05 11:00:00|CSC|1662375600|1000.018513|1000.061628|1000.008098|1000.016213
2022-09-05 12:00:00|CSC|1662379200|1000.016221|1000.071355|1000.00384|1000.07052
2022-09-05 13:00:00|CSC|1662382800|1000.070522|1000.135935|1000.055295|1000.114909
2022-09-05 14:00:00|CSC|1662386400|1000.1149|1000.1149|1000.052228|1000.099968
2022-09-05 15:00:00|CSC|1662390000|1000.099969|1000.121812|1000.019486|1000.020201
2022-09-05 16:00:00|CSC|1662393600|1000.020218|1000.030395|999.996369|999.997413
2022-09-05 17:00:00|CSC|1662397200|999.997373|1000.025058|999.975099|1000.023654
2022-09-05 18:00:00|CSC|1662400800|1000.023646|1000.043825|999.967412|999.968895
2022-09-05 19:00:00|CSC|1662404400|999.968934|999.975061|999.912872|999.946537
2022-09-05 20:00:00|CSC|1662408000|999.946494|999.958633|999.578727|999.804278
2022-09-05 21:00:00|CSC|1662411600|999.804292|999.998093|999.787119|999.998093
2022-09-05 22:00:00|CSC|1662415200|999.997931|1000.092738|999.996417|999.996664
2022-09-05 23:00:00|CSC|1662418800|999.996753|1000.026685|999.984801|1000.026614
2022-09-06 00:00:00|CSC|1662422400|1000.026781|1000.067185|999.925111|999.925111
2022-09-06 01:00:00|CSC|1662426000|999.924849|1000.013783|999.924849|999.970851
2022-09-06 02:00:00|CSC|1662429600|999.970809|999.970842|999.895026|999.966717
2022-09-06 03:00:00|CSC|1662433200|999.966716|999.967221|999.89616|999.953302
2022-09-06 04:00:00|CSC|1662436800|999.9533|1000.006889|999.952387|1000.002589
2022-09-06 05:00:00|CSC|1662440400|1000.002618|1000.022503|999.995699|999.997044
2022-09-06 06:00:00|CSC|1662444000|999.997002|1000.027969|999.966023|1000.027282
2022-09-06 07:00:00|CSC|1662447600|1000.027285|1000.099449|1000.027119|1000.061734
2022-09-06 08:00:00|CSC|1662451200|1000.061748|1000.06233|1000.019206|1000.031868
2022-09-06 09:00:00|CSC|1662454800|1000.031859|1000.036593|999.97452|999.996089
2022-09-06 10:00:00|CSC|1662458400|999.996092|1000.122431|999.995948|1000.024084
2022-09-06 11:00:00|CSC|1662462000|1000.024085|1000.048864|999.947851|1000.048864
2022-09-06 12:00:00|CSC|1662465600|1000.048893|1000.139445|1000.04877|1000.126271
2022-09-06 13:00:00|CSC|1662469200|1000.126274|1000.156782|1000.026089|1000.026089
2022-09-06 14:00:00|CSC|1662472800|1000.02609|1000.026123|999.939329|1000.003157
2022-09-06 15:00:00|CSC|1662476400|1000.003076|1000.056896|999.993265|1000.027797
2022-09-06 16:00:00|CSC|1662480000|1000.027827|1000.053253|1000.017287|1000.019351
2022-09-06 17:00:00|CSC|1662483600|1000.019344|1000.020239|999.999398|1000.000066
2022-09-06 18:00:00|CSC|1662487200|1000.000066|1000.076233|999.950061|1000.0728
2022-09-06 19:00:00|CSC|1662490800|1000.072801|1000.096728|1000.024964|1000.031028
2022-09-06 20:00:00|CSC|1662494400|1000.030944|1000.357123|1000.010577|1000.355782
2022-09-06 21:00:00|CSC|1662498000|1000.355789|1000.394507|1000.076664|1000.077238
2022-09-06 22:00:00|CSC|1662501600|1000.077253|1000.150202|1000.039108|1000.125951
2022-09-06 23:00:00|CSC|1662505200|1000.125937|1000.160794|1000.037177|1000.03833
2022-09-07 00:00:00|CSC|1662508800|1000.038317|1000.13594|1000.026412|1000.135095
2022-09-07 01:00:00|CSC|1662512400|1000.13509|1000.13509|999.974939|1000.023851
2022-09-07 02:00:00|CSC|1662516000|1000.023841|1000.108638|1000.015637|1000.101491
2022-09-07 03:00:00|CSC|1662519600|1000.101547|1000.11309|1000.044837|1000.05972
2022-09-07 04:00:00|CSC|1662523200|1000.059631|1000.071116|1000.040593|1000.051062
2022-09-07 05:00:00|CSC|1662526800|1000.050478|1000.065209|1000.037493|1000.065209
2022-09-07 06:00:00|CSC|1662530400|1000.065377|1000.079183|1000.061846|1000.072452
2022-09-07 07:00:00|CSC|1662534000|1000.072494|1000.098636|1000.070241|1000.082038
2022-09-07 08:00:00|CSC|1662537600|1000.082051|1000.164656|1000.074102|1000.132372
2022-09-07 09:00:00|CSC|1662541200|1000.132373|1000.135612|1000.024813|1000.046109
2022-09-07 10:00:00|CSC|1662544800|1000.046835|1000.229805|1000.033291|1000.067514
2022-09-07 11:00:00|CSC|1662548400|1000.068709|1000.145658|1000.067527|1000.145411
2022-09-07 12:00:00|CSC|1662552000|1000.145393|1000.148418|1000.074539|1000.097505
2022-09-07 13:00:00|CSC|1662555600|1000.097534|1000.101354|1000.045298|1000.058901
2022-09-07 14:00:00|CSC|1662559200|1000.058924|1000.107654|1000.041303|1000.092371
2022-09-07 15:00:00|CSC|1662562800|1000.092178|1000.288416|1000.084421|1000.195887
2022-09-07 16:00:00|CSC|1662566400|1000.196085|1000.220181|999.983223|1000.06939
2022-09-07 17:00:00|CSC|1662570000|1000.070384|1000.110929|1000.069739|1000.108358
2022-09-07 18:00:00|CSC|1662573600|1000.108582|1000.255902|1000.098425|1000.253134
2022-09-07 19:00:00|CSC|1662577200|1000.253383|1000.322846|1000.095582|1000.105339
2022-09-07 20:00:00|CSC|1662580800|1000.10532|1000.113685|999.849319|999.905932
2022-09-07 21:00:00|CSC|1662584400|999.90594|1000.270793|999.845229|1000.261351
2022-09-07 22:00:00|CSC|1662588000|1000.261267|1000.586724|999.877565|999.901974
2022-09-07 23:00:00|CSC|1662591600|999.902049|1000.0428|999.608173|1000.0428
2022-09-08 00:00:00|CSC|1662595200|1000.042791|1000.068466|1000.039834|1000.063663
2022-09-08 01:00:00|CSC|1662598800|1000.063635|1000.076628|1000.010708|1000.028578
2022-09-08 02:00:00|CSC|1662602400|1000.027348|1000.056433|1000.015274|1000.04014
2022-09-08 03:00:00|CSC|1662606000|1000.040522|1000.093709|1000.029282|1000.076877
2022-09-08 04:00:00|CSC|1662609600|1000.076874|1000.083615|1000.036176|1000.036176
2022-09-08 05:00:00|CSC|1662613200|1000.036175|1000.12981|1000.034791|1000.129796
2022-09-08 06:00:00|CSC|1662616800|1000.129801|1000.138653|1000.068024|1000.12761
2022-09-08 07:00:00|CSC|1662620400|1000.127603|1000.181434|1000.12532|1000.135687
2022-09-08 08:00:00|CSC|1662624000|1000.135686|1000.135686|1000.076549|1000.10211
2022-09-08 09:00:00|CSC|1662627600|1000.10211|1000.102296|1000.018221|1000.034528
2022-09-08 10:00:00|CSC|1662631200|1000.034544|1000.164542|1000.034544|1000.136938
2022-09-08 11:00:00|CSC|1662634800|1000.136915|1000.137596|1000.05336|1000.086725
2022-09-08 12:00:00|CSC|1662638400|1000.086732|1000.171249|1000.086691|1000.095822
2022-09-08 13:00:00|CSC|1662642000|1000.09582|1000.138208|1000.046974|1000.135633
2022-09-08 14:00:00|CSC|1662645600|1000.135636|1000.147782|1000.109017|1000.11609
2022-09-08 15:00:00|CSC|1662649200|1000.116072|1000.152287|1000.090164|1000.137056
2022-09-08 16:00:00|CSC|1662652800|1000.1371|1000.175739|1000.136982|1000.16935
2022-09-08 17:00:00|CSC|1662656400|1000.169343|1000.169559|1000.042404|1000.050477
2022-09-08 18:00:00|CSC|1662660000|1000.050477|1000.097786|1000.040002|1000.097786
2022-09-08 19:00:00|CSC|1662663600|1000.097777|1000.105542|1000.071181|1000.071398
2022-09-08 20:00:00|CSC|1662667200|1000.071316|1000.479808|1000.047978|1000.443133
2022-09-08 21:00:00|CSC|1662670800|1000.443157|1000.472904|1000.108317|1000.113598
2022-09-08 22:00:00|CSC|1662674400|1000.113593|1000.255927|1000.105627|1000.255573
2022-09-08 23:00:00|CSC|1662678000|1000.255574|1000.585171|1000.111224|1000.527423
2022-09-09 00:00:00|CSC|1662681600|1000.527426|1000.681867|1000.290329|1000.536797
2022-09-09 01:00:00|CSC|1662685200|1000.53685|1000.589845|1000.098526|1000.11541
2022-09-09 02:00:00|CSC|1662688800|1000.115404|1000.116697|1000.050027|1000.07451
2022-09-09 03:00:00|CSC|1662692400|1000.074508|1000.174079|1000.070298|1000.171284
2022-09-09 04:00:00|CSC|1662696000|1000.171265|1000.19606|1000.078771|1000.078816
2022-09-09 05:00:00|CSC|1662699600|1000.078819|1000.137397|1000.078819|1000.137397
2022-09-09 06:00:00|CSC|1662703200|1000.137404|1000.147667|1000.089569|1000.099591
2022-09-09 07:00:00|CSC|1662706800|1000.099589|1000.195719|1000.021101|1000.195704
2022-09-09 08:00:00|CSC|1662710400|1000.195707|1000.226705|1000.1672|1000.182856
2022-09-09 09:00:00|CSC|1662714000|1000.182857|1000.206374|1000.141979|1000.142059
2022-09-09 10:00:00|CSC|1662717600|1000.14206|1000.21516|1000.110886|1000.211995
2022-09-09 11:00:00|CSC|1662721200|1000.212002|1000.213333|1000.137799|1000.145111
2022-09-09 12:00:00|CSC|1662724800|1000.145101|1000.186382|1000.104103|1000.104341
2022-09-09 13:00:00|CSC|1662728400|1000.104371|1000.170054|1000.073387|1000.170054
2022-09-09 14:00:00|CSC|1662732000|1000.170074|1000.170428|1000.076019|1000.078554
2022-09-09 15:00:00|CSC|1662735600|1000.07854|1000.092383|1000.034306|1000.05204
2022-09-09 16:00:00|CSC|1662739200|1000.051767|1000.167195|1000.042685|1000.167195
2022-09-09 17:00:00|CSC|1662742800|1000.167972|1000.205518|1000.160307|1000.167294
2022-09-09 18:00:00|CSC|1662746400|1000.166546|1000.171784|1000.126296|1000.127071
2022-09-09 19:00:00|CSC|1662750000|1000.127069|1000.152987|1000.11606|1000.14043
2022-09-09 20:00:00|CSC|1662753600|1000.137813|1000.21492|1000.114767|1000.21492
2022-09-09 21:00:00|CSC|1662757200|1000.215116|1000.325678|1000.214882|1000.23083
2022-09-09 22:00:00|CSC|1662760800|1000.23083|1000.265088|1000.199988|1000.202507
2022-09-09 23:00:00|CSC|1662764400|1000.202561|1000.2435|1000.187607|1000.242238
2022-09-10 00:00:00|CSC|1662768000|1000.242225|1000.281891|1000.215951|1000.244989
2022-09-10 01:00:00|CSC|1662771600|1000.244908|1000.247862|1000.187143|1000.187315
2022-09-10 02:00:00|CSC|1662775200|1000.187301|1000.202612|1000.157149|1000.15809
2022-09-10 03:00:00|CSC|1662778800|1000.158096|1000.193598|1000.154065|1000.19292
2022-09-10 04:00:00|CSC|1662782400|1000.192919|1000.67122|1000.18998|1000.67122
2022-09-10 05:00:00|CSC|1662786000|1000.671224|1000.672152|1000.175972|1000.210164
2022-09-10 06:00:00|CSC|1662789600|1000.210245|1000.27428|1000.209653|1000.274268
2022-09-10 07:00:00|CSC|1662793200|1000.274405|1000.345415|1000.269504|1000.289733
2022-09-10 08:00:00|CSC|1662796800|1000.289548|1000.31377|1000.207579|1000.249136
2022-09-10 09:00:00|CSC|1662800400|1000.249167|1000.312605|1000.22726|1000.312605
2022-09-10 10:00:00|CSC|1662804000|1000.312605|1000.314492|1000.230506|1000.24379
2022-09-10 11:00:00|CSC|1662807600|1000.243793|1000.289336|1000.225239|1000.238248
2022-09-10 12:00:00|CSC|1662811200|1000.238229|1000.294077|1000.219732|1000.223014
2022-09-10 13:00:00|CSC|1662814800|1000.223011|1000.256961|1000.21205|1000.242044
2022-09-10 14:00:00|CSC|1662818400|1000.242029|1000.248799|1000.210497|1000.231546
2022-09-10 15:00:00|CSC|1662822000|1000.231569|1000.272583|1000.205983|1000.216732
2022-09-10 16:00:00|CSC|1662825600|1000.216755|1000.251639|1000.122464|1000.162434
2022-09-10 17:00:00|CSC|1662829200|1000.162336|1000.16234|1000.10247|1000.11512
2022-09-10 18:00:00|CSC|1662832800|1000.115115|1000.169436|1000.110921|1000.145932
2022-09-10 19:00:00|CSC|1662836400|1000.145925|1000.147401|1000.012521|1000.083251
2022-09-10 20:00:00|CSC|1662840000|1000.083255|1000.182742|1000.0827|1000.168373
2022-09-10 21:00:00|CSC|1662843600|1000.168333|1000.236894|1000.160864|1000.210841
2022-09-10 22:00:00|CSC|1662847200|1000.210838|1000.21084|1000.110603|1000.113147
2022-09-10 23:00:00|CSC|1662850800|1000.113118|1000.147524|1000.110164|1000.147524
2022-09-11 00:00:00|CSC|1662854400|1000.147571|1000.222127|1000.140844|1000.19159
2022-09-11 01:00:00|CSC|1662858000|1000.191591|1000.217836|1000.171319|1000.217836
2022-09-11 02:00:00|CSC|1662861600|1000.217971|1000.249077|1000.173549|1000.173813
2022-09-11 03:00:00|CSC|1662865200|1000.173714|1000.213462|1000.169767|1000.19691
2022-09-11 04:00:00|CSC|1662868800|1000.196827|1000.197897|1000.11936|1000.122665
2022-09-11 05:00:00|CSC|1662872400|1000.122654|1000.164086|1000.121135|1000.164086
2022-09-11 06:00:00|CSC|1662876000|1000.164094|1000.314954|1000.163944|1000.303623
2022-09-11 07:00:00|CSC|1662879600|1000.303614|1000.304123|1000.137919|1000.190388
2022-09-11 08:00:00|CSC|1662883200|1000.190394|1000.231895|1000.187232|1000.220642
2022-09-11 09:00:00|CSC|1662886800|1000.220648|1000.308419|1000.219889|1000.306246
2022-09-11 10:00:00|CSC|1662890400|1000.306189|1000.309107|1000.208872|1000.221585
2022-09-11 11:00:00|CSC|1662894000|1000.221588|1000.221659|1000.156226|1000.179678
2022-09-11 12:00:00|CSC|1662897600|1000.179684|1000.205376|1000.163535|1000.199552
2022-09-11 13:00:00|CSC|1662901200|1000.199558|1000.277261|1000.199558|1000.23312
2022-09-11 14:00:00|CSC|1662904800|1000.233114|1000.241786|1000.181878|1000.194072
2022-09-11 15:00:00|CSC|1662908400|1000.194034|1000.198748|1000.111859|1000.138335
2022-09-11 16:00:00|CSC|1662912000|1000.138335|1000.185649|1000.117336|1000.16531
2022-09-11 17:00:00|CSC|1662915600|1000.165319|1000.181986|1000.136687|1000.156654
2022-09-11 18:00:00|CSC|1662919200|1000.156492|1000.17998|1000.133834|1000.176533
2022-09-11 19:00:00|CSC|1662922800|1000.177349|1000.215431|1000.152697|1000.200898
2022-09-11 20:00:00|CSC|1662926400|1000.200888|1000.217079|1000.185873|1000.195239
2022-09-11 21:00:00|CSC|1662930000|1000.195238|1000.206064|1000.154149|1000.154295
2022-09-11 22:00:00|CSC|1662933600|1000.154295|1000.156756|1000.126878|1000.132145
2022-09-11 23:00:00|CSC|1662937200|1000.13213|1000.193818|1000.127138|1000.169517
2022-09-12 00:00:00|CSC|1662940800|1000.16979|1000.213928|1000.126118|1000.213245
2022-09-12 01:00:00|CSC|1662944400|1000.212504|1000.233408|1000.109921|1000.120034
2022-09-12 02:00:00|CSC|1662948000|1000.119993|1000.185796|1000.112277|1000.173602
2022-09-12 03:00:00|CSC|1662951600|1000.173578|1000.18495|1000.106636|1000.109158
2022-09-12 04:00:00|CSC|1662955200|1000.10565|1000.10579|999.989443|1000.023715
2022-09-12 05:00:00|CSC|1662958800|1000.026484|1000.137098|1000.026451|1000.120357
2022-09-12 06:00:00|CSC|1662962400|1000.120358|1000.13485|1000.106056|1000.134339
2022-09-12 07:00:00|CSC|1662966000|1000.134317|1000.153935|1000.115802|1000.115802
2022-09-12 08:00:00|CSC|1662969600|1000.118853|1000.188504|1000.080194|1000.185465
2022-09-12 09:00:00|CSC|1662973200|1000.175268|1000.175268|1000.098886|1000.104638
2022-09-12 10:00:00|CSC|1662976800|1000.101845|1000.257106|1000.100925|1000.205146
2022-09-12 11:00:00|CSC|1662980400|1000.205144|1000.205144|1000.093169|1000.109771
2022-09-12 12:00:00|CSC|1662984000|1000.109771|1000.115956|1000.060587|1000.099949
2022-09-12 13:00:00|CSC|1662987600|1000.099958|1000.116479|1000.050395|1000.050395
2022-09-12 14:00:00|CSC|1662991200|1000.050374|1000.08333|1000.005748|1000.08333
2022-09-12 15:00:00|CSC|1662994800|1000.083339|1000.092123|1000.040139|1000.055256
2022-09-12 16:00:00|CSC|1662998400|1000.055331|1000.121927|1000.038605|1000.121726
2022-09-12 17:00:00|CSC|1663002000|1000.121852|1000.140537|1000.084087|1000.092802
2022-09-12 18:00:00|CSC|1663005600|1000.092804|1000.1495|1000.091517|1000.131485
2022-09-12 19:00:00|CSC|1663009200|1000.131356|1000.149271|1000.089182|1000.123158
2022-09-12 20:00:00|CSC|1663012800|1000.123349|1000.192134|1000.105965|1000.191743
2022-09-12 21:00:00|CSC|1663016400|1000.191721|1000.857659|1000.190451|1000.630862
2022-09-12 22:00:00|CSC|1663020000|1000.630863|1000.634949|999.784953|999.798988
2022-09-12 23:00:00|CSC|1663023600|999.798993|1000.157427|999.712089|1000.139193
2022-09-13 00:00:00|CSC|1663027200|1000.139176|1000.140095|1000.083092|1000.091251
2022-09-13 01:00:00|CSC|1663030800|1000.091174|1000.136789|1000.088|1000.136738
2022-09-13 02:00:00|CSC|1663034400|1000.136882|1000.208002|1000.106978|1000.208002
2022-09-13 03:00:00|CSC|1663038000|1000.208014|1000.234365|1000.152373|1000.152373
2022-09-13 04:00:00|CSC|1663041600|1000.152357|1000.165138|1000.065596|1000.108562
2022-09-13 05:00:00|CSC|1663045200|1000.108557|1000.143075|1000.097221|1000.097262
2022-09-13 06:00:00|CSC|1663048800|1000.097263|1000.120268|1000.067531|1000.115616
2022-09-13 07:00:00|CSC|1663052400|1000.115636|1000.146925|1000.109428|1000.129274
2022-09-13 08:00:00|CSC|1663056000|1000.129275|1000.207902|1000.125487|1000.207902
2022-09-13 09:00:00|CSC|1663059600|1000.207897|1000.219838|1000.125831|1000.145858
2022-09-13 10:00:00|CSC|1663063200|1000.145873|1000.180407|1000.143626|1000.164818
2022-09-13 11:00:00|CSC|1663066800|1000.163097|1000.215417|1000.1514|1000.207257
2022-09-13 12:00:00|CSC|1663070400|1000.211002|1000.489382|1000.137701|1000.485534
2022-09-13 13:00:00|CSC|1663074000|1000.485519|1000.485959|1000.126596|1000.12665
2022-09-13 14:00:00|CSC|1663077600|1000.126595|1000.181568|1000.109203|1000.157809
2022-09-13 15:00:00|CSC|1663081200|1000.157839|1000.158102|1000.088378|1000.092457
2022-09-13 16:00:00|CSC|1663084800|1000.09244|1000.108276|1000.042989|1000.052625
2022-09-13 17:00:00|CSC|1663088400|1000.052633|1000.083252|1000.047155|1000.050902
2022-09-13 18:00:00|CSC|1663092000|1000.050907|1000.153413|1000.049425|1000.152339
2022-09-13 19:00:00|CSC|1663095600|1000.152386|1000.153444|1000.074257|1000.088401
2022-09-13 20:00:00|CSC|1663099200|1000.088325|1000.134949|1000.066005|1000.114889
2022-09-13 21:00:00|CSC|1663102800|1000.114927|1000.145154|1000.093209|1000.101218
2022-09-13 22:00:00|CSC|1663106400|1000.101279|1000.106386|1000.03786|1000.079528
2022-09-13 23:00:00|CSC|1663110000|1000.079521|1000.313114|1000.076771|1000.280647
2022-09-14 00:00:00|CSC|1663113600|1000.280653|1000.296044|1000.019698|1000.038892
2022-09-14 01:00:00|CSC|1663117200|1000.038895|1000.131073|1000.034505|1000.112499
2022-09-14 02:00:00|CSC|1663120800|1000.112436|1000.114569|999.982289|1000.039796
2022-09-14 03:00:00|CSC|1663124400|1000.040111|1000.08013|1000.039762|1000.057406
2022-09-14 04:00:00|CSC|1663128000|1000.057408|1000.102861|1000.013667|1000.097446
2022-09-14 05:00:00|CSC|1663131600|1000.097374|1000.097374|1000.001539|1000.002081
2022-09-14 06:00:00|CSC|1663135200|1000.00206|1000.024235|999.965746|1000.024235
2022-09-14 07:00:00|CSC|1663138800|1000.024265|1000.091446|1000.024265|1000.08773
2022-09-14 08:00:00|CSC|1663142400|1000.087751|1000.115792|1000.057443|1000.104265
2022-09-14 09:00:00|CSC|1663146000|1000.104431|1000.116005|1000.034481|1000.036097
2022-09-14 10:00:00|CSC|1663149600|1000.036007|1000.064266|1000.028287|1000.028287
2022-09-14 11:00:00|CSC|1663153200|1000.028414|1000.104557|1000.018217|1000.033699
2022-09-14 12:00:00|CSC|1663156800|1000.033711|1000.134928|1000.033627|1000.124007
2022-09-14 13:00:00|CSC|1663160400|1000.124005|1000.124126|1000.037553|1000.063671
2022-09-14 14:00:00|CSC|1663164000|1000.063672|1000.129001|1000.063652|1000.114692
2022-09-14 15:00:00|CSC|1663167600|1000.114696|1000.131887|1000.075762|1000.118038
2022-09-14 16:00:00|CSC|1663171200|1000.118057|1000.201341|999.999613|1000.006895
2022-09-14 17:00:00|CSC|1663174800|1000.006861|1000.095142|999.975298|1000.095142
2022-09-14 18:00:00|CSC|1663178400|1000.09514|1000.10915|1000.054611|1000.060093
2022-09-14 19:00:00|CSC|1663182000|1000.060207|1000.095458|1000.043127|1000.087277
2022-09-14 20:00:00|CSC|1663185600|1000.087172|1000.374948|1000.081316|1000.361478
2022-09-14 21:00:00|CSC|1663189200|1000.361554|1000.419972|1000.08416|1000.164177
2022-09-14 22:00:00|CSC|1663192800|1000.164404|1000.219595|1000.142992|1000.152322
2022-09-14 23:00:00|CSC|1663196400|1000.152328|1000.217635|1000.150264|1000.210803
2022-09-15 00:00:00|CSC|1663200000|1000.210821|1000.216057|1000.147094|1000.17715
2022-09-15 01:00:00|CSC|1663203600|1000.177135|1000.177135|1000.071304|1000.071332
2022-09-15 02:00:00|CSC|1663207200|1000.07134|1000.089173|1000.059103|1000.089137
2022-09-15 03:00:00|CSC|1663210800|1000.089133|1000.151318|1000.074072|1000.099667
2022-09-15 04:00:00|CSC|1663214400|1000.099604|1000.114169|1000.05179|1000.103946
2022-09-15 05:00:00|CSC|1663218000|1000.104868|1000.138624|1000.076726|1000.133304
2022-09-15 06:00:00|CSC|1663221600|1000.128605|1000.128784|1000.014281|1000.024979
2022-09-15 07:00:00|CSC|1663225200|1000.025145|1000.152516|1000.025145|1000.106664
2022-09-15 08:00:00|CSC|1663228800|1000.106578|1000.111051|1000.06183|1000.080968
2022-09-15 09:00:00|CSC|1663232400|1000.081071|1000.181947|1000.081071|1000.140578
2022-09-15 10:00:00|CSC|1663236000|1000.140581|1000.159677|1000.108316|1000.113642
2022-09-15 11:00:00|CSC|1663239600|1000.113642|1000.123456|1000.068196|1000.119822
2022-09-15 12:00:00|CSC|1663243200|1000.119822|1000.145753|999.928981|999.94459
2022-09-15 13:00:00|CSC|1663246800|999.944641|1000.067705|999.915505|1000.067702
2022-09-15 14:00:00|CSC|1663250400|1000.067706|1000.075745|1000.04721|1000.047221
2022-09-15 15:00:00|CSC|1663254000|1000.047565|1000.101493|1000.038377|1000.100798
2022-09-15 16:00:00|CSC|1663257600|1000.102267|1000.102267|999.967185|999.984523
2022-09-15 17:00:00|CSC|1663261200|999.984518|1000.027329|999.974221|999.992375
2022-09-15 18:00:00|CSC|1663264800|999.992394|1000.205052|999.986526|1000.200115
2022-09-15 19:00:00|CSC|1663268400|1000.200138|1000.205344|999.939125|999.94247
2022-09-15 20:00:00|CSC|1663272000|999.942338|1000.110926|999.932481|1000.104014
2022-09-15 21:00:00|CSC|1663275600|1000.104025|1000.112626|999.981254|1000.000639
2022-09-15 22:00:00|CSC|1663279200|1000.000716|1000.139922|1000.00071|1000.1364
2022-09-15 23:00:00|CSC|1663282800|1000.136168|1000.177875|999.976485|999.976496
2022-09-16 00:00:00|CSC|1663286400|999.976494|1000.19078|999.937691|1000.076805
2022-09-16 01:00:00|CSC|1663290000|1000.076794|1000.08367|998.981315|999.156128
2022-09-16 02:00:00|CSC|1663293600|999.154922|1000.013023|998.891133|1000.011242
2022-09-16 03:00:00|CSC|1663297200|1000.011226|1000.023011|999.978709|999.99289
2022-09-16 04:00:00|CSC|1663300800|999.992888|1000.02149|999.979415|1000.020177
2022-09-16 05:00:00|CSC|1663304400|1000.020405|1000.028811|999.959999|999.967547
2022-09-16 06:00:00|CSC|1663308000|999.967327|1000.020654|999.962077|1000.020654
2022-09-16 07:00:00|CSC|1663311600|1000.020654|1000.076346|999.996011|1000.030082
2022-09-16 08:00:00|CSC|1663315200|1000.030083|1000.044578|999.922507|999.962406
2022-09-16 09:00:00|CSC|1663318800|999.962391|999.96598|999.898809|999.943986
2022-09-16 10:00:00|CSC|1663322400|999.943979|999.996251|999.943002|999.989845
2022-09-16 11:00:00|CSC|1663326000|999.989867|999.996678|999.950076|999.966932
2022-09-16 12:00:00|CSC|1663329600|999.966982|1000.042255|999.964989|1000.041471
2022-09-16 13:00:00|CSC|1663333200|1000.041503|1000.128998|1000.021124|1000.079489
2022-09-16 14:00:00|CSC|1663336800|1000.078968|1000.101817|1000.010824|1000.055887
2022-09-16 15:00:00|CSC|1663340400|1000.056433|1000.097222|1000.020835|1000.022946
2022-09-16 16:00:00|CSC|1663344000|1000.022932|1000.713539|1000.021908|1000.680242
2022-09-16 17:00:00|CSC|1663347600|1000.680106|1000.680209|1000.03348|1000.040475
2022-09-16 18:00:00|CSC|1663351200|1000.040457|1000.056741|999.984173|999.984173
2022-09-16 19:00:00|CSC|1663354800|999.984172|1000.104741|999.957776|1000.099577
2022-09-16 20:00:00|CSC|1663358400|1000.09959|1000.186053|1000.01067|1000.182245
2022-09-16 21:00:00|CSC|1663362000|1000.182248|1000.286416|1000.155019|1000.160666
2022-09-16 22:00:00|CSC|1663365600|1000.160658|1000.165964|1000.054798|1000.062364
2022-09-16 23:00:00|CSC|1663369200|1000.062157|1000.155028|1000.062057|1000.155028
2022-09-17 00:00:00|CSC|1663372800|1000.155227|1000.155389|1000.023497|1000.033401
2022-09-17 01:00:00|CSC|1663376400|1000.033346|1000.042684|999.987856|1000.022512
2022-09-17 02:00:00|CSC|1663380000|1000.022527|1000.023447|1000.001964|1000.017083
2022-09-17 03:00:00|CSC|1663383600|1000.024543|1000.117323|1000.016053|1000.083359
2022-09-17 04:00:00|CSC|1663387200|1000.075978|1000.075978|1000.021914|1000.032963
2022-09-17 05:00:00|CSC|1663390800|1000.032907|1000.065625|1000.032907|1000.060776
2022-09-17 06:00:00|CSC|1663394400|1000.060825|1000.068258|1000.015323|1000.017825
2022-09-17 07:00:00|CSC|1663398000|1000.017834|1000.07523|1000.014841|1000.0572
2022-09-17 08:00:00|CSC|1663401600|1000.057198|1000.101826|1000.04274|1000.093566
2022-09-17 09:00:00|CSC|1663405200|1000.093566|1000.093916|1000.015676|1000.023723
2022-09-17 10:00:00|CSC|1663408800|1000.023756|1000.084881|1000.004488|1000.084873
2022-09-17 11:00:00|CSC|1663412400|1000.084808|1000.100524|1000.016756|1000.031959
2022-09-17 12:00:00|CSC|1663416000|1000.031972|1000.110256|1000.009517|1000.010981
2022-09-17 13:00:00|CSC|1663419600|1000.010983|1000.025367|999.983196|1000.023494
2022-09-17 14:00:00|CSC|1663423200|1000.02349|1000.066004|999.997231|999.998745
2022-09-17 15:00:00|CSC|1663426800|999.998878|1000.087065|999.998878|1000.079225
2022-09-17 16:00:00|CSC|1663430400|1000.078881|1000.080017|1000.015081|1000.077732
2022-09-17 17:00:00|CSC|1663434000|1000.077749|1000.082004|1000.019706|1000.027926
2022-09-17 18:00:00|CSC|1663437600|1000.02796|1000.078777|1000.02796|1000.067814
2022-09-17 19:00:00|CSC|1663441200|1000.067722|1000.07115|999.967316|999.967316
2022-09-17 20:00:00|CSC|1663444800|999.967396|1000.041465|999.960239|1000.038882
2022-09-17 21:00:00|CSC|1663448400|1000.038895|1000.041795|999.993409|1000.006222
2022-09-17 22:00:00|CSC|1663452000|1000.006221|1000.098138|999.997976|1000.082957
2022-09-17 23:00:00|CSC|1663455600|1000.082977|1000.11404|1000.001994|1000.011434
2022-09-18 00:00:00|CSC|1663459200|1000.011384|1000.033984|999.975062|1000.024832
2022-09-18 01:00:00|CSC|1663462800|1000.024837|1000.116749|1000.023775|1000.10302
2022-09-18 02:00:00|CSC|1663466400|1000.102985|1000.102985|999.954846|999.989268
2022-09-18 03:00:00|CSC|1663470000|999.989268|1000.097493|999.988556|1000.089253
2022-09-18 04:00:00|CSC|1663473600|1000.089299|1000.103954|1000.031527|1000.032507
2022-09-18 05:00:00|CSC|1663477200|1000.032511|1000.043142|999.977003|1000.01468
2022-09-18 06:00:00|CSC|1663480800|1000.014666|1000.057854|1000.004524|1000.057854
2022-09-18 07:00:00|CSC|1663484400|1000.057859|1000.096762|1000.040792|1000.049454
2022-09-18 08:00:00|CSC|1663488000|1000.050112|1000.109984|999.971852|999.971852
2022-09-18 09:00:00|CSC|1663491600|999.970086|1000.102346|999.967427|1000.08723
2022-09-18 10:00:00|CSC|1663495200|1000.087324|1000.157454|1000.066598|1000.147751
2022-09-18 11:00:00|CSC|1663498800|1000.147184|1000.178803|1000.041256|1000.041324
2022-09-18 12:00:00|CSC|1663502400|1000.041437|1000.047211|1000.012865|1000.042854
2022-09-18 13:00:00|CSC|1663506000|1000.042617|1000.157536|1000.035798|1000.066974
2022-09-18 14:00:00|CSC|1663509600|1000.06694|1000.156102|1000.058338|1000.070063
2022-09-18 15:00:00|CSC|1663513200|1000.07001|1000.105716|999.911826|999.96863
2022-09-18 16:00:00|CSC|1663516800|999.96863|1000.01493|999.963336|1000.014888
2022-09-18 17:00:00|CSC|1663520400|1000.014888|1000.080567|1000.011578|1000.029691
2022-09-18 18:00:00|CSC|1663524000|1000.029679|1000.029701|999.757603|999.793435
2022-09-18 19:00:00|CSC|1663527600|999.79334|1000.008959|999.791787|999.983438
2022-09-18 20:00:00|CSC|1663531200|999.983475|1000.013079|999.967307|1000.013079
2022-09-18 21:00:00|CSC|1663534800|1000.013357|1000.038385|999.996646|1000.038302
2022-09-18 22:00:00|CSC|1663538400|1000.037617|1000.070805|1000.030973|1000.031009
2022-09-18 23:00:00|CSC|1663542000|1000.030934|1000.033124|999.993225|1000.024076
2022-09-19 00:00:00|CSC|1663545600|1000.02406|1000.031173|999.996905|1000.009915
2022-09-19 01:00:00|CSC|1663549200|1000.009893|1000.01025|999.944696|999.944696
2022-09-19 02:00:00|CSC|1663552800|999.944709|1000.02899|999.942138|1000.028601
2022-09-19 03:00:00|CSC|1663556400|1000.028409|1000.04793|1000.012222|1000.026428
2022-09-19 04:00:00|CSC|1663560000|1000.026431|1000.047663|999.972126|1000.025509
2022-09-19 05:00:00|CSC|1663563600|1000.025507|1000.063184|1000.010375|1000.019996
2022-09-19 06:00:00|CSC|1663567200|1000.019994|1000.02613|999.974648|999.98991
2022-09-19 07:00:00|CSC|1663570800|999.990487|999.993078|999.97647|999.984877
2022-09-19 08:00:00|CSC|1663574400|999.984874|999.990592|999.962613|999.988486
2022-09-19 09:00:00|CSC|1663578000|999.98839|999.999006|999.961932|999.980505
2022-09-19 10:00:00|CSC|1663581600|999.980131|1000.040305|999.978989|1000.024701
2022-09-19 11:00:00|CSC|1663585200|1000.025013|1000.03287|999.97029|1000.005502
2022-09-19 12:00:00|CSC|1663588800|1000.005549|1000.041302|999.890511|999.890511
2022-09-19 13:00:00|CSC|1663592400|999.890346|1000.008425|999.788011|999.791933
2022-09-19 14:00:00|CSC|1663596000|999.792259|1000.032158|999.677132|1000.023248
2022-09-19 15:00:00|CSC|1663599600|1000.022772|1000.092048|999.713917|999.719131
2022-09-19 16:00:00|CSC|1663603200|999.718636|1000.088582|999.475279|1000.086269
2022-09-19 17:00:00|CSC|1663606800|1000.086557|1000.113787|1000.032352|1000.080878
2022-09-19 18:00:00|CSC|1663610400|1000.080911|1000.129452|1000.048866|1000.086363
2022-09-19 19:00:00|CSC|1663614000|1000.086372|1000.145164|1000.079422|1000.129182
2022-09-19 20:00:00|CSC|1663617600|1000.129179|1000.131523|1000.094518|1000.108102
2022-09-19 21:00:00|CSC|1663621200|1000.108103|1000.192592|1000.098965|1000.192514
2022-09-19 22:00:00|CSC|1663624800|1000.192512|1000.210809|1000.11248|1000.122736
2022-09-19 23:00:00|CSC|1663628400|1000.12276|1000.157141|1000.120939|1000.143768
2022-09-20 00:00:00|CSC|1663632000|1000.143768|1000.157791|1000.096567|1000.120613
2022-09-20 01:00:00|CSC|1663635600|1000.120642|1000.138208|1000.058245|1000.062285
2022-09-20 02:00:00|CSC|1663639200|1000.062284|1000.109609|1000.058114|1000.109609
2022-09-20 03:00:00|CSC|1663642800|1000.109643|1000.123048|999.986111|1000.005047
2022-09-20 04:00:00|CSC|1663646400|1000.005127|1000.083085|999.937309|1000.035984
2022-09-20 05:00:00|CSC|1663650000|1000.035945|1000.084844|1000.009672|1000.084776
2022-09-20 06:00:00|CSC|1663653600|1000.084661|1000.205758|1000.078952|1000.205502
2022-09-20 07:00:00|CSC|1663657200|1000.205932|1000.26237|1000.193972|1000.194375
2022-09-20 08:00:00|CSC|1663660800|1000.194056|1000.232812|999.999805|1000.010443
2022-09-20 09:00:00|CSC|1663664400|1000.010363|1000.120234|999.98713|1000.120059
2022-09-20 10:00:00|CSC|1663668000|1000.120057|1000.167284|1000.032843|1000.034378
2022-09-20 11:00:00|CSC|1663671600|1000.03439|1000.084549|1000.031|1000.050663
2022-09-20 12:00:00|CSC|1663675200|1000.050659|1000.120113|1000.034939|1000.118884
2022-09-20 13:00:00|CSC|1663678800|1000.118877|1000.118877|1000.079277|1000.088461
2022-09-20 14:00:00|CSC|1663682400|1000.088462|1000.195603|1000.088253|1000.194729
2022-09-20 15:00:00|CSC|1663686000|1000.194776|1000.197732|999.99604|1000.013181
2022-09-20 16:00:00|CSC|1663689600|1000.013013|1000.065928|999.957113|1000.06036
2022-09-20 17:00:00|CSC|1663693200|1000.060344|1000.133203|1000.060344|1000.102332
2022-09-20 18:00:00|CSC|1663696800|1000.102374|1000.162047|1000.07714|1000.159062
2022-09-20 19:00:00|CSC|1663700400|1000.158952|1000.160506|1000.067247|1000.070605
2022-09-20 20:00:00|CSC|1663704000|1000.070569|1000.103898|999.860462|999.925719
2022-09-20 21:00:00|CSC|1663707600|999.925798|1000.036754|999.917076|1000.007711
2022-09-20 22:00:00|CSC|1663711200|1000.007705|1000.067233|999.945828|1000.01204
2022-09-20 23:00:00|CSC|1663714800|1000.012743|1000.068803|999.988385|1000.039061
2022-09-21 00:00:00|CSC|1663718400|1000.055978|1000.095769|1000.050798|1000.053681
2022-09-21 01:00:00|CSC|1663722000|1000.007522|1000.105077|999.991587|1000.099343
2022-09-21 02:00:00|CSC|1663725600|1000.099342|1000.103318|1000.009142|1000.009142
2022-09-21 03:00:00|CSC|1663729200|1000.009146|1000.01827|999.939793|999.981162
2022-09-21 04:00:00|CSC|1663732800|999.981182|1000.071419|999.981182|1000.047052
2022-09-21 05:00:00|CSC|1663736400|1000.047019|1000.047019|999.677428|999.792424
2022-09-21 06:00:00|CSC|1663740000|999.792416|1000.056161|999.784373|1000.046175
2022-09-21 07:00:00|CSC|1663743600|1000.046136|1000.046221|999.98619|999.989831
2022-09-21 08:00:00|CSC|1663747200|999.989876|1000.110705|999.967833|999.969794
2022-09-21 09:00:00|CSC|1663750800|999.96974|1000.011765|999.93366|1000.011176
2022-09-21 10:00:00|CSC|1663754400|1000.011176|1000.114152|999.973425|999.973425
2022-09-21 11:00:00|CSC|1663758000|999.973418|999.992691|999.772885|999.988511
2022-09-21 12:00:00|CSC|1663761600|999.988622|1000.088289|999.983909|1000.087242
2022-09-21 13:00:00|CSC|1663765200|1000.087293|1000.139165|1000.074603|1000.139118
2022-09-21 14:00:00|CSC|1663768800|1000.139073|1000.152011|1000.04873|1000.061359
2022-09-21 15:00:00|CSC|1663772400|1000.061336|1000.107778|999.941416|999.954143
2022-09-21 16:00:00|CSC|1663776000|999.954132|1000.001642|999.924337|1000.001642
2022-09-21 17:00:00|CSC|1663779600|1000.001626|1000.11277|999.99683|1000.093232
2022-09-21 18:00:00|CSC|1663783200|1000.093262|1000.098223|1000.026838|1000.063431
2022-09-21 19:00:00|CSC|1663786800|1000.064765|1000.066204|1000.030678|1000.053094
2022-09-21 20:00:00|CSC|1663790400|1000.052729|1000.069043|1000.031017|1000.031033
2022-09-21 21:00:00|CSC|1663794000|1000.031028|1000.054024|1000.016341|1000.04067
2022-09-21 22:00:00|CSC|1663797600|1000.040702|1000.041532|999.949155|1000.010918
2022-09-21 23:00:00|CSC|1663801200|1000.010953|1000.340649|1000.003278|1000.334071
2022-09-22 00:00:00|CSC|1663804800|1000.334049|1000.353422|999.981092|1000.033387
2022-09-22 01:00:00|CSC|1663808400|1000.033215|1000.046735|999.959055|999.963497
2022-09-22 02:00:00|CSC|1663812000|999.963541|1000.023306|999.93748|1000.020348
2022-09-22 03:00:00|CSC|1663815600|1000.020358|1000.058345|1000.02003|1000.043997
2022-09-22 04:00:00|CSC|1663819200|1000.043984|1000.044021|999.979993|999.980298
2022-09-22 05:00:00|CSC|1663822800|999.980304|1000.07657|999.976901|1000.059518
2022-09-22 06:00:00|CSC|1663826400|1000.059512|1000.059541|1000.014954|1000.042567
2022-09-22 07:00:00|CSC|1663830000|1000.042558|1000.048562|1000.013944|1000.021056
2022-09-22 08:00:00|CSC|1663833600|1000.021054|1000.021239|999.864853|999.86502
2022-09-22 09:00:00|CSC|1663837200|999.864799|1000.050751|999.862708|1000.050451
2022-09-22 10:00:00|CSC|1663840800|1000.050526|1000.053238|999.986086|1000.014897
2022-09-22 11:00:00|CSC|1663844400|1000.014818|1000.069586|999.99203|1000.068868
2022-09-22 12:00:00|CSC|1663848000|1000.068878|1000.069525|999.982364|1000.006254
2022-09-22 13:00:00|CSC|1663851600|1000.006731|1001.400791|999.991128|1001.304928
2022-09-22 14:00:00|CSC|1663855200|1001.305028|1001.562476|1000.019347|1000.07279
2022-09-22 15:00:00|CSC|1663858800|1000.072763|1000.110619|1000.051349|1000.105809
2022-09-22 16:00:00|CSC|1663862400|1000.105826|1000.118605|1000.006873|1000.033468
2022-09-22 17:00:00|CSC|1663866000|1000.033456|1001.531962|1000.024615|1001.484831
2022-09-22 18:00:00|CSC|1663869600|1001.484801|1001.648862|999.98875|999.989483
2022-09-22 19:00:00|CSC|1663873200|999.989488|1000.189984|999.959293|1000.168165
2022-09-22 20:00:00|CSC|1663876800|1000.168132|1000.279804|1000.117658|1000.134695
2022-09-22 21:00:00|CSC|1663880400|1000.134729|1000.151426|999.990766|1000.015588
2022-09-22 22:00:00|CSC|1663884000|1000.015566|1000.072691|999.995189|1000.020953
2022-09-22 23:00:00|CSC|1663887600|1000.021016|1000.539145|1000.016711|1000.383374
2022-09-23 00:00:00|CSC|1663891200|1000.383306|1000.386766|999.822389|999.827449
2022-09-23 01:00:00|CSC|1663894800|999.827456|999.975508|999.803953|999.974402
2022-09-23 02:00:00|CSC|1663898400|999.974401|1000.0034|999.96184|999.974664
2022-09-23 03:00:00|CSC|1663902000|999.974652|1000.010648|999.949438|999.994032
2022-09-23 04:00:00|CSC|1663905600|999.99402|1000.103661|999.990998|1000.060683
2022-09-23 05:00:00|CSC|1663909200|1000.060682|1000.10419|1000.019869|1000.10419
2022-09-23 06:00:00|CSC|1663912800|1000.104195|1000.10689|1000.060898|1000.068549
2022-09-23 07:00:00|CSC|1663916400|1000.068533|1000.081248|1000.000614|1000.011213
2022-09-23 08:00:00|CSC|1663920000|1000.011226|1000.014126|999.978503|1000.003482
2022-09-23 09:00:00|CSC|1663923600|1000.003493|1000.016696|999.980549|999.986234
2022-09-23 10:00:00|CSC|1663927200|999.986244|1000.017542|999.986244|1000.003257
2022-09-23 11:00:00|CSC|1663930800|1000.003001|1000.062172|999.974281|1000.057305
2022-09-23 12:00:00|CSC|1663934400|1000.057367|1000.109813|1000.0181|1000.029877
2022-09-23 13:00:00|CSC|1663938000|1000.029866|1000.053499|999.998308|1000.023474
2022-09-23 14:00:00|CSC|1663941600|1000.023467|1000.037256|1000.011526|1000.012524
2022-09-23 15:00:00|CSC|1663945200|1000.012515|1000.019887|999.979447|999.995025
2022-09-23 16:00:00|CSC|1663948800|999.995825|1000.023734|999.986018|1000.006925
2022-09-23 17:00:00|CSC|1663952400|1000.006713|1000.079728|999.996237|1000.049228
2022-09-23 18:00:00|CSC|1663956000|1000.049156|1000.049156|999.987469|999.991377
2022-09-23 19:00:00|CSC|1663959600|999.991334|1000.007229|999.986653|1000.00228
2022-09-23 20:00:00|CSC|1663963200|1000.002282|1000.029688|999.981069|999.982412
2022-09-23 21:00:00|CSC|1663966800|999.981335|1000.043391|999.944407|999.95399
2022-09-23 22:00:00|CSC|1663970400|999.955264|1000.051583|999.883944|999.916921
2022-09-23 23:00:00|CSC|1663974000|999.916956|1000.032115|999.873647|1000.031679
2022-09-24 00:00:00|CSC|1663977600|1000.031687|1000.039348|999.970506|999.970626
2022-09-24 01:00:00|CSC|1663981200|999.970614|1000.072938|999.968977|1000.070047
2022-09-24 02:00:00|CSC|1663984800|1000.070037|1000.07462|999.987252|999.990656
2022-09-24 03:00:00|CSC|1663988400|999.990668|999.991316|999.803389|999.860069
2022-09-24 04:00:00|CSC|1663992000|999.860064|1000.032882|999.858766|1000.03283
2022-09-24 05:00:00|CSC|1663995600|1000.032855|1000.065593|1000.03277|1000.057652
2022-09-24 06:00:00|CSC|1663999200|1000.057638|1000.057638|1000.025618|1000.042984
2022-09-24 07:00:00|CSC|1664002800|1000.042979|1000.069542|1000.024833|1000.028185
2022-09-24 08:00:00|CSC|1664006400|1000.028196|1000.039311|1000.004967|1000.038515
2022-09-24 09:00:00|CSC|1664010000|1000.038517|1000.115042|1000.000147|1000.000856
2022-09-24 10:00:00|CSC|1664013600|1000.000909|1000.043872|999.999764|1000.043872
2022-09-24 11:00:00|CSC|1664017200|1000.043623|1000.134265|1000.043383|1000.080784
2022-09-24 12:00:00|CSC|1664020800|1000.080785|1000.086326|999.995983|1000.044962
2022-09-24 13:00:00|CSC|1664024400|1000.04496|1000.066664|999.987593|999.997647
2022-09-24 14:00:00|CSC|1664028000|999.997645|1000.054024|999.994896|1000.018389
2022-09-24 15:00:00|CSC|1664031600|1000.018388|1000.110635|1000.012752|1000.110496
2022-09-24 16:00:00|CSC|1664035200|1000.110375|1000.133262|1000.059953|1000.061234
2022-09-24 17:00:00|CSC|1664038800|1000.061468|1000.108614|1000.018033|1000.068247
2022-09-24 18:00:00|CSC|1664042400|1000.068252|1000.103907|1000.031035|1000.087663
2022-09-24 19:00:00|CSC|1664046000|1000.087662|1000.087951|999.990877|1000.026951
2022-09-24 20:00:00|CSC|1664049600|1000.027045|1000.097942|1000.025233|1000.071432
2022-09-24 21:00:00|CSC|1664053200|1000.071382|1000.135775|1000.069255|1000.135052
2022-09-24 22:00:00|CSC|1664056800|1000.135046|1000.147788|1000.099094|1000.121941
2022-09-24 23:00:00|CSC|1664060400|1000.12194|1000.132701|1000.048854|1000.05873
2022-09-25 00:00:00|CSC|1664064000|1000.058725|1000.12666|1000.055017|1000.103626
2022-09-25 01:00:00|CSC|1664067600|1000.103627|1000.114441|1000.062313|1000.073408
2022-09-25 02:00:00|CSC|1664071200|1000.073374|1000.073374|1000.017041|1000.050833
2022-09-25 03:00:00|CSC|1664074800|1000.050836|1000.062389|1000.042571|1000.050855
2022-09-25 04:00:00|CSC|1664078400|1000.050855|1000.072155|1000.006884|1000.061394
2022-09-25 05:00:00|CSC|1664082000|1000.061401|1000.12158|1000.061401|1000.081739
2022-09-25 06:00:00|CSC|1664085600|1000.081759|1000.087705|999.988781|999.99105
2022-09-25 07:00:00|CSC|1664089200|999.991064|1000.078255|999.976558|1000.041795
2022-09-25 08:00:00|CSC|1664092800|1000.041779|1000.106878|1000.041712|1000.095348
2022-09-25 09:00:00|CSC|1664096400|1000.09535|1000.124597|1000.079726|1000.115277
2022-09-25 10:00:00|CSC|1664100000|1000.115324|1000.183928|1000.11515|1000.141975
2022-09-25 11:00:00|CSC|1664103600|1000.141951|1000.143965|1000.061901|1000.122315
2022-09-25 12:00:00|CSC|1664107200|1000.122383|1000.130752|1000.081739|1000.083018
2022-09-25 13:00:00|CSC|1664110800|1000.082931|1000.105232|1000.072843|1000.091997
2022-09-25 14:00:00|CSC|1664114400|1000.091985|1000.119348|1000.033451|1000.038475
2022-09-25 15:00:00|CSC|1664118000|1000.038478|1000.102552|1000.013153|1000.069615
2022-09-25 16:00:00|CSC|1664121600|1000.069615|1000.102176|1000.067179|1000.085186
2022-09-25 17:00:00|CSC|1664125200|1000.085186|1000.093187|1000.044112|1000.060782
2022-09-25 18:00:00|CSC|1664128800|1000.061032|1000.099247|1000.049922|1000.072728
2022-09-25 19:00:00|CSC|1664132400|1000.071916|1000.071916|999.983914|1000.016061
2022-09-25 20:00:00|CSC|1664136000|1000.016058|1000.048861|999.990374|1000.013975
2022-09-25 21:00:00|CSC|1664139600|1000.013975|1000.125215|1000.013563|1000.12368
2022-09-25 22:00:00|CSC|1664143200|1000.123666|1000.134589|1000.044912|1000.045218
2022-09-25 23:00:00|CSC|1664146800|1000.045216|1000.086214|1000.043696|1000.076039
2022-09-26 00:00:00|CSC|1664150400|1000.076041|1000.076061|1000.020291|1000.029019
2022-09-26 01:00:00|CSC|1664154000|1000.029015|1000.040837|999.958276|999.973073
2022-09-26 02:00:00|CSC|1664157600|999.971946|1000.056173|999.967305|1000.056173
2022-09-26 03:00:00|CSC|1664161200|1000.057603|1000.061468|999.959567|999.969799
2022-09-26 04:00:00|CSC|1664164800|999.969689|1000.005563|999.851441|999.894652
2022-09-26 05:00:00|CSC|1664168400|999.894634|999.957308|999.883783|999.918402
2022-09-26 06:00:00|CSC|1664172000|999.918434|1000.080243|999.901051|1000.029552
2022-09-26 07:00:00|CSC|1664175600|1000.032036|1000.046702|1000.008472|1000.010026
2022-09-26 08:00:00|CSC|1664179200|1000.007005|1000.108979|1000.005811|1000.05686
2022-09-26 09:00:00|CSC|1664182800|1000.056863|1000.064105|999.932064|999.954369
2022-09-26 10:00:00|CSC|1664186400|999.954368|1000.066428|999.889361|1000.051583
2022-09-26 11:00:00|CSC|1664190000|1000.05158|1000.055634|999.995594|999.995599
2022-09-26 12:00:00|CSC|1664193600|999.995463|1000.039586|999.994926|1000.030405
2022-09-26 13:00:00|CSC|1664197200|1000.030497|1000.037059|1000.005414|1000.028519
2022-09-26 14:00:00|CSC|1664200800|1000.028809|1000.032558|999.953108|999.953656
2022-09-26 15:00:00|CSC|1664204400|999.952908|1000.027758|999.94569|999.967886
2022-09-26 16:00:00|CSC|1664208000|999.967909|999.999463|999.935471|999.999151
2022-09-26 17:00:00|CSC|1664211600|999.99927|999.999723|999.845322|999.845322
2022-09-26 18:00:00|CSC|1664215200|999.845228|999.964274|999.799196|999.961834
2022-09-26 19:00:00|CSC|1664218800|999.961835|1000.005305|999.953643|1000.000043
2022-09-26 20:00:00|CSC|1664222400|1000.000033|1000.080956|1000.000033|1000.074866
2022-09-26 21:00:00|CSC|1664226000|1000.07511|1000.093747|1000.001108|1000.017744
2022-09-26 22:00:00|CSC|1664229600|1000.017832|1000.562953|1000.017832|1000.510957
2022-09-26 23:00:00|CSC|1664233200|1000.510739|1000.538526|1000.034735|1000.045265
2022-09-27 00:00:00|CSC|1664236800|1000.045251|1000.045489|999.977364|1000.003748
2022-09-27 01:00:00|CSC|1664240400|1000.003764|1000.012251|999.975773|999.977029
2022-09-27 02:00:00|CSC|1664244000|999.9769|1000.098528|999.973597|1000.012662
2022-09-27 03:00:00|CSC|1664247600|1000.013007|1000.014154|999.700794|999.990483
2022-09-27 04:00:00|CSC|1664251200|999.989547|1000.003816|999.930631|999.9895
2022-09-27 05:00:00|CSC|1664254800|999.989377|1000.092657|999.853069|999.859924
2022-09-27 06:00:00|CSC|1664258400|999.859867|1000.010026|999.822891|1000.006152
2022-09-27 07:00:00|CSC|1664262000|1000.006152|1000.055242|999.987713|1000.003979
2022-09-27 08:00:00|CSC|1664265600|1000.003921|1000.104422|999.9781|1000.059902
2022-09-27 09:00:00|CSC|1664269200|1000.071068|1000.072831|999.964247|999.968588
2022-09-27 10:00:00|CSC|1664272800|999.965671|1000.022184|999.957221|999.957221
2022-09-27 11:00:00|CSC|1664276400|999.955504|1000.037986|999.937097|999.956108
2022-09-27 12:00:00|CSC|1664280000|999.958807|999.959293|999.905154|999.922683
2022-09-27 13:00:00|CSC|1664283600|999.922668|1000.033527|999.922485|1000.028622
2022-09-27 14:00:00|CSC|1664287200|1000.028631|1000.041886|999.872126|999.889022
2022-09-27 15:00:00|CSC|1664290800|999.889688|1000.065565|999.847029|1000.039754
2022-09-27 16:00:00|CSC|1664294400|1000.038737|1000.045617|999.964064|1000.00634
2022-09-27 17:00:00|CSC|1664298000|1000.006507|1000.020457|999.937092|999.977865
2022-09-27 18:00:00|CSC|1664301600|999.976547|1000.066274|999.976533|1000.008632
2022-09-27 19:00:00|CSC|1664305200|1000.008625|1000.025036|999.996397|1000.024187
2022-09-27 20:00:00|CSC|1664308800|1000.02422|1000.025155|999.928358|999.929203
2022-09-27 21:00:00|CSC|1664312400|999.929148|1000.026656|999.928175|1000.016032
2022-09-27 22:00:00|CSC|1664316000|1000.016036|1000.034698|999.94547|999.94547
2022-09-27 23:00:00|CSC|1664319600|999.945388|1000.04367|999.937275|1000.007234
2022-09-28 00:00:00|CSC|1664323200|1000.007234|1000.041112|999.993874|1000.038772
2022-09-28 01:00:00|CSC|1664326800|1000.038771|1000.054171|999.939197|999.958608
2022-09-28 02:00:00|CSC|1664330400|999.958609|999.991073|999.923089|999.988403
2022-09-28 03:00:00|CSC|1664334000|999.988407|1000.009631|999.961077|999.963182
2022-09-28 04:00:00|CSC|1664337600|999.963181|999.964381|999.875354|999.90806
2022-09-28 05:00:00|CSC|1664341200|999.908058|999.955362|999.88277|999.954181
2022-09-28 06:00:00|CSC|1664344800|999.954212|1000.034663|999.94858|1000.01154
2022-09-28 07:00:00|CSC|1664348400|1000.011541|1000.051808|999.953283|999.970985
2022-09-28 08:00:00|CSC|1664352000|999.971215|1000.10725|999.945356|1000.048443
2022-09-28 09:00:00|CSC|1664355600|1000.048393|1000.061403|999.992566|1000.021503
2022-09-28 10:00:00|CSC|1664359200|1000.021501|1000.021723|999.951301|999.972206
2022-09-28 11:00:00|CSC|1664362800|999.972206|1000.011739|999.819743|999.847207
2022-09-28 12:00:00|CSC|1664366400|999.847204|999.940261|999.842534|999.905406
2022-09-28 13:00:00|CSC|1664370000|999.90546|999.977461|999.887081|999.890863
2022-09-28 14:00:00|CSC|1664373600|999.890869|999.964436|999.875824|999.963959
2022-09-28 15:00:00|CSC|1664377200|999.963958|1002.291131|999.963958|1002.291131
2022-09-28 16:00:00|CSC|1664380800|1002.291852|1002.392368|1000.005779|1000.025061
2022-09-28 17:00:00|CSC|1664384400|1000.025079|1000.048953|999.937525|999.937525
2022-09-28 18:00:00|CSC|1664388000|999.937531|1000.022363|999.930744|1000.015219
2022-09-28 19:00:00|CSC|1664391600|1000.015162|1000.212633|1000.015109|1000.212633
2022-09-28 20:00:00|CSC|1664395200|1000.212588|1000.216299|1000.007064|1000.020667
2022-09-28 21:00:00|CSC|1664398800|1000.020641|1000.033142|999.989105|1000.026126
2022-09-28 22:00:00|CSC|1664402400|1000.026224|1000.033224|999.955981|999.956563
2022-09-28 23:00:00|CSC|1664406000|999.956509|1000.338135|999.95389|1000.338135
2022-09-29 00:00:00|CSC|1664409600|1000.338132|1000.351557|999.842463|999.843883
2022-09-29 01:00:00|CSC|1664413200|999.836289|999.957327|999.818335|999.860202
2022-09-29 02:00:00|CSC|1664416800|999.876469|999.879198|999.136646|999.19769
2022-09-29 03:00:00|CSC|1664420400|999.197614|999.937796|999.196639|999.93505
2022-09-29 04:00:00|CSC|1664424000|999.935063|999.935072|999.890877|999.927825
2022-09-29 05:00:00|CSC|1664427600|999.927827|999.990476|999.927817|999.961402
2022-09-29 06:00:00|CSC|1664431200|999.961405|999.962045|999.90911|999.958551
2022-09-29 07:00:00|CSC|1664434800|999.95855|1000.017354|999.904351|999.908905
2022-09-29 08:00:00|CSC|1664438400|999.908902|999.978888|999.908902|999.960061
2022-09-29 09:00:00|CSC|1664442000|999.960058|1000.021206|999.91255|999.913427
2022-09-29 10:00:00|CSC|1664445600|999.913422|1000.016659|999.901718|999.977253
2022-09-29 11:00:00|CSC|1664449200|999.977259|1000.040094|999.958463|1000.034304
2022-09-29 12:00:00|CSC|1664452800|1000.034703|1000.036252|999.949707|999.988264
2022-09-29 13:00:00|CSC|1664456400|999.988032|1000.056372|999.986367|1000.032073
2022-09-29 14:00:00|CSC|1664460000|1000.032072|1000.032074|999.979873|1000.001394
2022-09-29 15:00:00|CSC|1664463600|1000.001484|1000.043407|999.995222|1000.004355
2022-09-29 16:00:00|CSC|1664467200|1000.004319|1000.033803|999.960199|1000.033383
2022-09-29 17:00:00|CSC|1664470800|1000.033386|1000.054086|1000.026045|1000.035917
2022-09-29 18:00:00|CSC|1664474400|1000.035913|1000.137688|1000.035913|1000.132287
2022-09-29 19:00:00|CSC|1664478000|1000.132253|1000.141086|999.983359|999.983359
2022-09-29 20:00:00|CSC|1664481600|999.982842|999.993424|999.932866|999.993424
2022-09-29 21:00:00|CSC|1664485200|999.99382|999.996438|999.916641|999.970564
2022-09-29 22:00:00|CSC|1664488800|999.970561|1000.049538|999.968741|1000.038236
2022-09-29 23:00:00|CSC|1664492400|1000.038136|1000.04054|999.931745|999.985492
2022-09-30 00:00:00|CSC|1664496000|999.986359|1000.07517|999.982711|1000.017952
2022-09-30 01:00:00|CSC|1664499600|1000.01799|1000.064423|1000.003969|1000.041446
2022-09-30 02:00:00|CSC|1664503200|1000.041429|1000.049527|999.98508|1000.019842
2022-09-30 03:00:00|CSC|1664506800|1000.019868|1000.06862|1000.002957|1000.032822
2022-09-30 04:00:00|CSC|1664510400|1000.032824|1000.103154|1000.031589|1000.082117
2022-09-30 05:00:00|CSC|1664514000|1000.082114|1000.109549|999.976131|999.981784
2022-09-30 06:00:00|CSC|1664517600|999.981786|1000.079657|999.977557|1000.079297
2022-09-30 07:00:00|CSC|1664521200|1000.079268|1000.117808|1000.015895|1000.016489
2022-09-30 08:00:00|CSC|1664524800|1000.016599|1000.126611|999.923669|999.956673
2022-09-30 09:00:00|CSC|1664528400|999.956773|1000.183362|999.956771|1000.15455
2022-09-30 10:00:00|CSC|1664532000|1000.154482|1000.162371|1000.078995|1000.078995
2022-09-30 11:00:00|CSC|1664535600|1000.07897|1000.086846|999.98284|999.992766
2022-09-30 12:00:00|CSC|1664539200|999.992749|1000.101043|999.992749|1000.100477
2022-09-30 13:00:00|CSC|1664542800|1000.100483|1000.13746|1000.058399|1000.061982
2022-09-30 14:00:00|CSC|1664546400|1000.061977|1000.076545|1000.00654|1000.068749
2022-09-30 15:00:00|CSC|1664550000|1000.06755|1000.146725|1000.0674|1000.146725
2022-09-30 16:00:00|CSC|1664553600|1000.148161|1000.161006|1000.064625|1000.093143
2022-09-30 17:00:00|CSC|1664557200|1000.093124|1000.102719|1000.026875|1000.039023
2022-09-30 18:00:00|CSC|1664560800|1000.039005|1000.040319|999.426459|999.448554
2022-09-30 19:00:00|CSC|1664564400|999.44848|999.979045|999.420718|999.969033
2022-09-30 20:00:00|CSC|1664568000|999.969017|1000.076668|999.965188|1000.074824
2022-09-30 21:00:00|CSC|1664571600|1000.074802|1000.14281|1000.073753|1000.109103
2022-09-30 22:00:00|CSC|1664575200|1000.10911|1000.109267|999.764821|999.768594
2022-09-30 23:00:00|CSC|1664578800|999.773037|1000.129248|999.770237|1000.129248
2022-10-01 00:00:00|CSC|1664582400|1000.135312|1000.14493|1000.008384|1000.008384
2022-10-01 01:00:00|CSC|1664586000|1000.008386|1000.023905|999.995949|1000.015193
2022-10-01 02:00:00|CSC|1664589600|1000.01519|1000.032648|1000.00043|1000.008143
2022-10-01 03:00:00|CSC|1664593200|1000.008142|1000.104815|999.997908|1000.06021
2022-10-01 04:00:00|CSC|1664596800|1000.06021|1000.09969|999.899242|999.915979
2022-10-01 05:00:00|CSC|1664600400|999.915981|1000.143891|999.904868|1000.143601
2022-10-01 06:00:00|CSC|1664604000|1000.143472|1000.147301|1000.057344|1000.060523
2022-10-01 07:00:00|CSC|1664607600|1000.060474|1000.105448|1000.035885|1000.084794
2022-10-01 08:00:00|CSC|1664611200|1000.084816|1000.160819|1000.084816|1000.160574
2022-10-01 09:00:00|CSC|1664614800|1000.160571|1000.164178|1000.050757|1000.089518
2022-10-01 10:00:00|CSC|1664618400|1000.089522|1000.13499|1000.056858|1000.079638
2022-10-01 11:00:00|CSC|1664622000|1000.079644|1000.081216|1000.046265|1000.046273
2022-10-01 12:00:00|CSC|1664625600|1000.046273|1000.074293|1000.028104|1000.06869
2022-10-01 13:00:00|CSC|1664629200|1000.06868|1000.071971|1000.042963|1000.071971
2022-10-01 14:00:00|CSC|1664632800|1000.07195|1000.072275|999.974669|1000.039166
2022-10-01 15:00:00|CSC|1664636400|1000.039164|1000.111303|1000.039164|1000.054149
2022-10-01 16:00:00|CSC|1664640000|1000.054137|1000.073813|1000.007982|1000.009542
2022-10-01 17:00:00|CSC|1664643600|1000.009538|1000.070304|1000.009327|1000.053435
2022-10-01 18:00:00|CSC|1664647200|1000.053425|1000.06911|1000.00415|1000.014854
2022-10-01 19:00:00|CSC|1664650800|1000.014892|1000.055743|999.980295|1000.051211
2022-10-01 20:00:00|CSC|1664654400|1000.052344|1000.119966|1000.052163|1000.089081
2022-10-01 21:00:00|CSC|1664658000|1000.089078|1000.089321|999.99555|999.997665
2022-10-01 22:00:00|CSC|1664661600|999.997666|1000.044708|999.996999|1000.043911
2022-10-01 23:00:00|CSC|1664665200|1000.04392|1000.077774|1000.04392|1000.060125
2022-10-02 00:00:00|CSC|1664668800|1000.060172|1000.060238|999.994603|1000.025891
2022-10-02 01:00:00|CSC|1664672400|1000.02589|1000.047517|999.98535|999.989906
2022-10-02 02:00:00|CSC|1664676000|999.989908|1000.076523|999.970454|999.974822
2022-10-02 03:00:00|CSC|1664679600|999.974729|1000.041347|999.958852|1000.041285
2022-10-02 04:00:00|CSC|1664683200|1000.041266|1000.0738|1000.036327|1000.05281
2022-10-02 05:00:00|CSC|1664686800|1000.053012|1000.07257|1000.02354|1000.071952
2022-10-02 06:00:00|CSC|1664690400|1000.071947|1000.08143|1000.039732|1000.057897
2022-10-02 07:00:00|CSC|1664694000|1000.057917|1000.066866|1000.012047|1000.012047
2022-10-02 08:00:00|CSC|1664697600|1000.012026|1000.024868|1000.000567|1000.018451
2022-10-02 09:00:00|CSC|1664701200|1000.018449|1000.018691|999.985817|1000.01348
2022-10-02 10:00:00|CSC|1664704800|1000.01348|1000.118171|1000.012673|1000.11817
2022-10-02 11:00:00|CSC|1664708400|1000.118204|1000.118242|1000.03242|1000.044526
2022-10-02 12:00:00|CSC|1664712000|1000.04463|1000.064536|1000.025836|1000.026013
2022-10-02 13:00:00|CSC|1664715600|1000.022822|1000.097802|1000.019884|1000.096927
2022-10-02 14:00:00|CSC|1664719200|1000.096966|1000.138224|1000.045529|1000.134103
2022-10-02 15:00:00|CSC|1664722800|1000.134085|1000.152274|1000.098418|1000.098418
2022-10-02 16:00:00|CSC|1664726400|1000.098419|1000.149643|1000.052625|1000.092243
2022-10-02 17:00:00|CSC|1664730000|1000.092231|1000.102293|1000.051315|1000.10041
2022-10-02 18:00:00|CSC|1664733600|1000.100499|1000.164559|1000.079646|1000.082668
2022-10-02 19:00:00|CSC|1664737200|1000.082645|1000.083565|1000.042288|1000.049215
2022-10-02 20:00:00|CSC|1664740800|1000.049204|1000.059706|1000.036953|1000.059706
2022-10-02 21:00:00|CSC|1664744400|1000.059707|1000.095409|1000.053896|1000.095138
2022-10-02 22:00:00|CSC|1664748000|1000.095136|1000.097671|1000.039845|1000.039845
2022-10-02 23:00:00|CSC|1664751600|1000.039846|1000.04545|1000.017023|1000.026123
2022-10-03 00:00:00|CSC|1664755200|1000.026601|1000.126823|1000.026601|1000.1176
2022-10-03 01:00:00|CSC|1664758800|1000.117607|1000.119008|1000.036838|1000.039842
2022-10-03 02:00:00|CSC|1664762400|1000.03986|1000.082474|1000.02942|1000.034008
2022-10-03 03:00:00|CSC|1664766000|1000.033962|1000.03426|999.983795|1000.016371
2022-10-03 04:00:00|CSC|1664769600|1000.015956|1000.015956|999.943908|999.954241
2022-10-03 05:00:00|CSC|1664773200|999.954304|1000.041668|999.954297|1000.038195
2022-10-03 06:00:00|CSC|1664776800|1000.038236|1000.040291|999.969626|1000.03597
2022-10-03 07:00:00|CSC|1664780400|1000.035977|1000.061269|1000.007871|1000.008526
2022-10-03 08:00:00|CSC|1664784000|1000.008518|1000.120558|999.984749|1000.033105
2022-10-03 09:00:00|CSC|1664787600|1000.033105|1000.044903|999.938487|1000.0422
2022-10-03 10:00:00|CSC|1664791200|1000.0422|1000.086935|1000.001321|1000.002135
2022-10-03 11:00:00|CSC|1664794800|1000.002153|1000.034663|999.95569|1000.020907
2022-10-03 12:00:00|CSC|1664798400|1000.020915|1000.038541|999.973531|1000.03805
2022-10-03 13:00:00|CSC|1664802000|1000.038047|1000.1344|1000.027702|1000.085818
2022-10-03 14:00:00|CSC|1664805600|1000.118319|1000.151722|1000.111506|1000.137003
2022-10-03 15:00:00|CSC|1664809200|1000.070865|1000.115609|1000.021038|1000.023338
2022-10-03 16:00:00|CSC|1664812800|1000.023322|1000.028385|999.904864|1000.026497
2022-10-03 17:00:00|CSC|1664816400|1000.02656|1000.064565|1000.010339|1000.064559
2022-10-03 18:00:00|CSC|1664820000|1000.06456|1000.103558|1000.047982|1000.04804
2022-10-03 19:00:00|CSC|1664823600|1000.048041|1000.07879|1000.020233|1000.071996
2022-10-03 20:00:00|CSC|1664827200|1000.071997|1000.110499|1000.064005|1000.108133
2022-10-03 21:00:00|CSC|1664830800|1000.1081|1000.290078|1000.069125|1000.070198
2022-10-03 22:00:00|CSC|1664834400|1000.070078|1000.070078|999.917578|1000.05425
2022-10-03 23:00:00|CSC|1664838000|1000.054981|1000.0649|1000.039268|1000.04125
2022-10-04 00:00:00|CSC|1664841600|1000.040266|1000.089715|1000.033384|1000.089587
2022-10-04 01:00:00|CSC|1664845200|1000.089608|1000.117367|1000.072908|1000.0979
2022-10-04 02:00:00|CSC|1664848800|1000.09787|1000.097871|999.898879|999.918835
2022-10-04 03:00:00|CSC|1664852400|999.918875|1000.094111|999.918875|1000.089864
2022-10-04 04:00:00|CSC|1664856000|1000.089724|1000.089889|1000.052479|1000.080438
2022-10-04 05:00:00|CSC|1664859600|1000.080574|1000.090415|1000.050147|1000.055506
2022-10-04 06:00:00|CSC|1664863200|1000.055503|1000.106336|1000.03447|1000.101386
2022-10-04 07:00:00|CSC|1664866800|1000.101387|1000.201419|1000.088447|1000.184455
2022-10-04 08:00:00|CSC|1664870400|1000.184454|1000.190505|1000.12534|1000.161311
2022-10-04 09:00:00|CSC|1664874000|1000.161311|1000.184101|1000.153565|1000.157471
2022-10-04 10:00:00|CSC|1664877600|1000.155507|1000.161951|1000.130846|1000.145132
2022-10-04 11:00:00|CSC|1664881200|1000.145039|1000.183992|1000.097651|1000.179359
2022-10-04 12:00:00|CSC|1664884800|1000.187954|1000.243181|1000.184786|1000.236113
2022-10-04 13:00:00|CSC|1664888400|1000.236123|1000.270901|1000.152001|1000.152001
2022-10-04 14:00:00|CSC|1664892000|1000.15197|1000.161843|1000.068716|1000.157886
2022-10-04 15:00:00|CSC|1664895600|1000.157924|1000.24242|1000.153187|1000.242324
2022-10-04 16:00:00|CSC|1664899200|1000.24233|1000.250531|1000.176608|1000.176635
2022-10-04 17:00:00|CSC|1664902800|1000.176595|1000.182942|1000.102621|1000.146505
2022-10-04 18:00:00|CSC|1664906400|1000.146527|1000.149873|1000.108409|1000.110063
2022-10-04 19:00:00|CSC|1664910000|1000.110069|1000.111976|1000.049482|1000.049482
2022-10-04 20:00:00|CSC|1664913600|1000.049458|1000.114036|1000.016478|1000.114036
2022-10-04 21:00:00|CSC|1664917200|1000.111714|1000.141666|1000.051662|1000.113677
2022-10-04 22:00:00|CSC|1664920800|1000.113848|1000.114802|999.748413|999.786185
2022-10-04 23:00:00|CSC|1664924400|999.786383|1000.19988|999.775275|1000.125316
2022-10-05 00:00:00|CSC|1664928000|1000.125143|1000.164015|1000.087447|1000.16353
2022-10-05 01:00:00|CSC|1664931600|1000.163495|1000.166365|1000.12106|1000.121148
2022-10-05 02:00:00|CSC|1664935200|1000.121177|1000.144563|1000.066071|1000.068631
2022-10-05 03:00:00|CSC|1664938800|1000.068517|1000.080953|1000.032058|1000.057121
2022-10-05 04:00:00|CSC|1664942400|1000.057042|1000.135298|1000.047359|1000.126765
2022-10-05 05:00:00|CSC|1664946000|1000.126566|1000.166976|1000.113407|1000.149829
2022-10-05 06:00:00|CSC|1664949600|1000.151196|1000.163363|1000.122188|1000.131982
2022-10-05 07:00:00|CSC|1664953200|1000.131969|1000.150762|1000.107271|1000.115
2022-10-05 08:00:00|CSC|1664956800|1000.11501|1000.120306|1000.089151|1000.102355
2022-10-05 09:00:00|CSC|1664960400|1000.102386|1000.19006|1000.095043|1000.189815
2022-10-05 10:00:00|CSC|1664964000|1000.189801|1000.244897|1000.134237|1000.135494
2022-10-05 11:00:00|CSC|1664967600|1000.135475|1000.175477|1000.110464|1000.173955
2022-10-05 12:00:00|CSC|1664971200|1000.173939|1000.806326|1000.120596|1000.689128
2022-10-05 13:00:00|CSC|1664974800|1000.689125|1001.063253|1000.102857|1000.103058
2022-10-05 14:00:00|CSC|1664978400|1000.103068|1000.103904|1000.042659|1000.042659
2022-10-05 15:00:00|CSC|1664982000|1000.04265|1000.104005|1000.03535|1000.10299
2022-10-05 16:00:00|CSC|1664985600|1000.102994|1000.107527|1000.004291|1000.004402
2022-10-05 17:00:00|CSC|1664989200|1000.004393|1000.004529|999.967542|999.999512
2022-10-05 18:00:00|CSC|1664992800|999.999514|1000.133679|999.999514|1000.133679
2022-10-05 19:00:00|CSC|1664996400|1000.133598|1000.148839|1000.070479|1000.070491
2022-10-05 20:00:00|CSC|1665000000|1000.070432|1000.070432|999.992985|1000.043342
2022-10-05 21:00:00|CSC|1665003600|1000.043361|1000.103819|1000.043357|1000.081772
2022-10-05 22:00:00|CSC|1665007200|1000.08177|1000.089755|1000.00592|1000.026468
2022-10-05 23:00:00|CSC|1665010800|1000.026509|1000.135794|1000.026509|1000.057549
2022-10-06 00:00:00|CSC|1665014400|1000.057294|1000.057294|1000.016736|1000.024903
2022-10-06 01:00:00|CSC|1665018000|1000.024909|1000.064091|1000.006755|1000.05588
2022-10-06 02:00:00|CSC|1665021600|1000.055876|1000.123624|1000.05178|1000.067903
2022-10-06 03:00:00|CSC|1665025200|1000.067902|1000.069932|1000.025102|1000.028219
2022-10-06 04:00:00|CSC|1665028800|1000.028219|1000.045868|1000.00814|1000.021402
2022-10-06 05:00:00|CSC|1665032400|1000.021422|1000.034044|1000.00197|1000.033082
2022-10-06 06:00:00|CSC|1665036000|1000.033066|1000.058072|1000.033066|1000.054983
2022-10-06 07:00:00|CSC|1665039600|1000.054997|1000.068426|999.995091|1000.002802
2022-10-06 08:00:00|CSC|1665043200|1000.002775|1000.007189|999.967932|999.993794
2022-10-06 09:00:00|CSC|1665046800|999.993826|1000.128559|999.993826|1000.117534
2022-10-06 10:00:00|CSC|1665050400|1000.117607|1000.128348|1000.061058|1000.090533
2022-10-06 11:00:00|CSC|1665054000|1000.090773|1000.116308|1000.040594|1000.042951
2022-10-06 12:00:00|CSC|1665057600|1000.04295|1000.086672|1000.01602|1000.070555
2022-10-06 13:00:00|CSC|1665061200|1000.070558|1000.130622|999.795137|999.914025
2022-10-06 14:00:00|CSC|1665064800|999.914036|999.995971|999.765806|999.990452
2022-10-06 15:00:00|CSC|1665068400|999.990447|1000.059335|999.988291|1000.024339
2022-10-06 16:00:00|CSC|1665072000|1000.02433|1000.050557|1000.001148|1000.046605
2022-10-06 17:00:00|CSC|1665075600|1000.047764|1000.087009|1000.045413|1000.053058
2022-10-06 18:00:00|CSC|1665079200|1000.053155|1000.117468|1000.053155|1000.098645
2022-10-06 19:00:00|CSC|1665082800|1000.098886|1000.100097|1000.058622|1000.069492
2022-10-06 20:00:00|CSC|1665086400|1000.06947|1000.069483|1000.004297|1000.008055
2022-10-06 21:00:00|CSC|1665090000|1000.008224|1000.118502|1000.007528|1000.066265
2022-10-06 22:00:00|CSC|1665093600|1000.066282|1000.078497|1000.054232|1000.067999
2022-10-06 23:00:00|CSC|1665097200|1000.067996|1000.113055|1000.011727|1000.038275
2022-10-07 00:00:00|CSC|1665100800|1000.038278|1000.041016|999.996208|1000.006821
2022-10-07 01:00:00|CSC|1665104400|1000.006811|1000.068565|1000.004778|1000.019722
2022-10-07 02:00:00|CSC|1665108000|1000.019725|1000.053913|1000.004163|1000.053502
2022-10-07 03:00:00|CSC|1665111600|1000.053484|1000.112155|1000.042868|1000.096464
2022-10-07 04:00:00|CSC|1665115200|1000.096489|1000.103806|1000.059592|1000.083344
2022-10-07 05:00:00|CSC|1665118800|1000.083316|1000.110678|1000.079463|1000.099426
2022-10-07 06:00:00|CSC|1665122400|1000.099445|1000.119549|1000.084601|1000.093561
2022-10-07 07:00:00|CSC|1665126000|1000.093574|1000.155389|1000.092709|1000.114821
2022-10-07 08:00:00|CSC|1665129600|1000.114939|1000.115705|999.953851|1000.039623
2022-10-07 09:00:00|CSC|1665133200|1000.035673|1000.083003|1000.023905|1000.03918
2022-10-07 10:00:00|CSC|1665136800|1000.045072|1000.047801|999.957163|999.957163
2022-10-07 11:00:00|CSC|1665140400|999.957158|1000.050417|999.918747|999.987219
2022-10-07 12:00:00|CSC|1665144000|999.987219|1000.156998|999.987219|1000.148767
2022-10-07 13:00:00|CSC|1665147600|1000.148767|1000.166282|999.864999|999.868398
2022-10-07 14:00:00|CSC|1665151200|999.868392|999.973547|999.822923|999.971879
2022-10-07 15:00:00|CSC|1665154800|999.971891|1000.083073|999.929493|999.929493
2022-10-07 16:00:00|CSC|1665158400|999.929463|1000.080636|999.923221|1000.076268
2022-10-07 17:00:00|CSC|1665162000|1000.076272|1000.125176|999.970036|999.976292
2022-10-07 18:00:00|CSC|1665165600|999.976293|1000.039564|999.972189|1000.038337
2022-10-07 19:00:00|CSC|1665169200|1000.038334|1000.045582|999.892113|999.892141
2022-10-07 20:00:00|CSC|1665172800|999.89216|1000.132891|999.891829|1000.131397
2022-10-07 21:00:00|CSC|1665176400|1000.131399|1000.132069|999.99923|999.999529
2022-10-07 22:00:00|CSC|1665180000|999.999801|1000.063034|999.999801|1000.028636
2022-10-07 23:00:00|CSC|1665183600|1000.02852|1000.334143|1000.021471|1000.196216
2022-10-08 00:00:00|CSC|1665187200|1000.196212|1000.209571|1000.023449|1000.023895
2022-10-08 01:00:00|CSC|1665190800|1000.023899|1000.054166|1000.002222|1000.05277
2022-10-08 02:00:00|CSC|1665194400|1000.052748|1000.081592|1000.031526|1000.066694
2022-10-08 03:00:00|CSC|1665198000|1000.066738|1000.100005|1000.046468|1000.049217
2022-10-08 04:00:00|CSC|1665201600|1000.049222|1000.129598|1000.034595|1000.087414
2022-10-08 05:00:00|CSC|1665205200|1000.087383|1000.087566|1000.054817|1000.055894
2022-10-08 06:00:00|CSC|1665208800|1000.055901|1000.073258|1000.055343|1000.070789
2022-10-08 07:00:00|CSC|1665212400|1000.07079|1000.155943|1000.062993|1000.119325
2022-10-08 08:00:00|CSC|1665216000|1000.119321|1000.132795|1000.084005|1000.113185
2022-10-08 09:00:00|CSC|1665219600|1000.113209|1000.148044|1000.09593|1000.118445
2022-10-08 10:00:00|CSC|1665223200|1000.11844|1000.123776|1000.062816|1000.123776
2022-10-08 11:00:00|CSC|1665226800|1000.123749|1000.144189|1000.107995|1000.121411
2022-10-08 12:00:00|CSC|1665230400|1000.121408|1000.162445|1000.101229|1000.10138
2022-10-08 13:00:00|CSC|1665234000|1000.101379|1000.105129|1000.077078|1000.0862
2022-10-08 14:00:00|CSC|1665237600|1000.086201|1000.158418|1000.086085|1000.100815
2022-10-08 15:00:00|CSC|1665241200|1000.100516|1000.100516|1000.053874|1000.069533
2022-10-08 16:00:00|CSC|1665244800|1000.069639|1000.162449|1000.068318|1000.093526
2022-10-08 17:00:00|CSC|1665248400|1000.09361|1000.124349|1000.088041|1000.100365
2022-10-08 18:00:00|CSC|1665252000|1000.100372|1000.126637|1000.073137|1000.117402
2022-10-08 19:00:00|CSC|1665255600|1000.117402|1000.168542|1000.095742|1000.146031
2022-10-08 20:00:00|CSC|1665259200|1000.145904|1000.18655|1000.110247|1000.116567
2022-10-08 21:00:00|CSC|1665262800|1000.116743|1000.116818|1000.082527|1000.090652
2022-10-08 22:00:00|CSC|1665266400|1000.09063|1000.090713|1000.034138|1000.067125
2022-10-08 23:00:00|CSC|1665270000|1000.067183|1000.121562|1000.031807|1000.031807
2022-10-09 00:00:00|CSC|1665273600|1000.031789|1000.099923|1000.014132|1000.099358
2022-10-09 01:00:00|CSC|1665277200|1000.099397|1000.105634|1000.068648|1000.071411
2022-10-09 02:00:00|CSC|1665280800|1000.07142|1000.073443|1000.053837|1000.061604
2022-10-09 03:00:00|CSC|1665284400|1000.061604|1000.061604|1000.013665|1000.022457
2022-10-09 04:00:00|CSC|1665288000|1000.022548|1000.086797|1000.022298|1000.082282
2022-10-09 05:00:00|CSC|1665291600|1000.082223|1000.089008|1000.019433|1000.023678
2022-10-09 06:00:00|CSC|1665295200|1000.023685|1000.114602|999.998557|1000.074633
2022-10-09 07:00:00|CSC|1665298800|1000.074643|1000.147067|1000.05635|1000.123436
2022-10-09 08:00:00|CSC|1665302400|1000.123439|1000.164102|1000.11963|1000.164084
2022-10-09 09:00:00|CSC|1665306000|1000.164081|1000.181751|1000.062785|1000.136279
2022-10-09 10:00:00|CSC|1665309600|1000.136279|1000.165364|1000.106823|1000.107363
2022-10-09 11:00:00|CSC|1665313200|1000.107364|1000.176687|1000.082297|1000.093712
2022-10-09 12:00:00|CSC|1665316800|1000.093593|1000.142113|1000.073694|1000.077723
2022-10-09 13:00:00|CSC|1665320400|1000.07789|1000.093943|1000.049235|1000.087454
2022-10-09 14:00:00|CSC|1665324000|1000.087454|1000.179357|1000.087454|1000.103939
2022-10-09 15:00:00|CSC|1665327600|1000.103939|1000.119019|1000.066239|1000.09698
2022-10-09 16:00:00|CSC|1665331200|1000.09698|1000.11025|1000.074773|1000.109684
2022-10-09 17:00:00|CSC|1665334800|1000.109699|1000.11984|1000.031132|1000.031132
2022-10-09 18:00:00|CSC|1665338400|1000.031106|1000.04296|1000.019683|1000.029845
2022-10-09 19:00:00|CSC|1665342000|1000.029864|1000.045701|1000.009109|1000.009109
2022-10-09 20:00:00|CSC|1665345600|1000.009103|1000.07794|1000.006648|1000.071158
2022-10-09 21:00:00|CSC|1665349200|1000.071162|1000.083643|1000.022876|1000.079141
2022-10-09 22:00:00|CSC|1665352800|1000.079141|1000.158677|1000.073988|1000.093017
2022-10-09 23:00:00|CSC|1665356400|1000.093021|1000.093202|1000.035145|1000.040738
2022-10-10 00:00:00|CSC|1665360000|1000.040724|1000.045871|1000.024988|1000.040075
2022-10-10 01:00:00|CSC|1665363600|1000.040078|1000.06963|1000.015964|1000.019936
2022-10-10 02:00:00|CSC|1665367200|1000.019972|1000.025355|999.961295|999.976994
2022-10-10 03:00:00|CSC|1665370800|999.976971|999.982562|999.883005|999.894722
2022-10-10 04:00:00|CSC|1665374400|999.894723|999.999419|999.887497|999.992679
2022-10-10 05:00:00|CSC|1665378000|999.992671|1000.022461|999.96787|999.982323
2022-10-10 06:00:00|CSC|1665381600|999.982325|1000.044222|999.956676|1000.044222
2022-10-10 07:00:00|CSC|1665385200|1000.044222|1000.044222|999.914708|999.925493
2022-10-10 08:00:00|CSC|1665388800|999.925493|1000.056156|999.904877|1000.035645
2022-10-10 09:00:00|CSC|1665392400|1000.035685|1000.06706|1000.001655|1000.013525
2022-10-10 10:00:00|CSC|1665396000|1000.013499|1000.024351|999.993556|1000.012641
2022-10-10 11:00:00|CSC|1665399600|1000.012663|1000.038337|999.986636|1000.021877
2022-10-10 12:00:00|CSC|1665403200|1000.021846|1000.021846|999.95608|999.962446
2022-10-10 13:00:00|CSC|1665406800|999.962437|999.992833|999.940085|999.981116
2022-10-10 14:00:00|CSC|1665410400|999.981112|1000.020816|999.924935|999.924935
2022-10-10 15:00:00|CSC|1665414000|999.924935|999.924935|999.821887|999.901484
2022-10-10 16:00:00|CSC|1665417600|999.900367|1000.009809|999.899844|999.99479
2022-10-10 17:00:00|CSC|1665421200|999.996385|1000.033207|999.943007|999.947884
2022-10-10 18:00:00|CSC|1665424800|999.947882|999.947882|999.92485|999.932798
2022-10-10 19:00:00|CSC|1665428400|999.9328|999.950634|999.890277|999.890296
2022-10-10 20:00:00|CSC|1665432000|999.890297|999.94866|999.867329|999.948633
2022-10-10 21:00:00|CSC|1665435600|999.948633|999.959417|999.843497|999.845215
2022-10-10 22:00:00|CSC|1665439200|999.845259|999.906787|999.829704|999.842955
2022-10-10 23:00:00|CSC|1665442800|999.842957|1000.007206|999.815906|1000.006998
2022-10-11 00:00:00|CSC|1665446400|1000.007001|1000.025359|999.841912|999.872456
2022-10-11 01:00:00|CSC|1665450000|999.87284|999.953993|999.872657|999.921548
2022-10-11 02:00:00|CSC|1665453600|999.921465|999.928382|999.823387|999.841952
2022-10-11 03:00:00|CSC|1665457200|999.84199|999.913114|999.784273|999.857902
2022-10-11 04:00:00|CSC|1665460800|999.85781|999.949393|999.836576|999.895777
2022-10-11 05:00:00|CSC|1665464400|999.895689|999.934805|999.895321|999.9289
2022-10-11 06:00:00|CSC|1665468000|999.928913|999.931968|999.830986|999.831018
2022-10-11 07:00:00|CSC|1665471600|999.83101|999.906214|999.787165|999.904495
2022-10-11 08:00:00|CSC|1665475200|999.904497|999.925734|999.86865|999.916986
2022-10-11 09:00:00|CSC|1665478800|999.916755|1000.033242|999.899705|1000.018458
2022-10-11 10:00:00|CSC|1665482400|1000.018632|1000.029378|999.785669|999.803955
2022-10-11 11:00:00|CSC|1665486000|999.803955|999.867634|999.800885|999.85798
2022-10-11 12:00:00|CSC|1665489600|999.857991|999.865012|999.823728|999.857933
2022-10-11 13:00:00|CSC|1665493200|999.857923|999.916965|999.784628|999.805526
2022-10-11 14:00:00|CSC|1665496800|999.80553|1000.025936|999.786421|1000.025897
2022-10-11 15:00:00|CSC|1665500400|1000.02589|1000.026964|999.815762|999.815762
2022-10-11 16:00:00|CSC|1665504000|999.815762|999.879293|999.780641|999.842638
2022-10-11 17:00:00|CSC|1665507600|999.842638|999.914026|999.822316|999.913765
2022-10-11 18:00:00|CSC|1665511200|999.913765|999.988564|999.892551|999.972457
2022-10-11 19:00:00|CSC|1665514800|999.972464|1000.010556|999.937513|999.937606
2022-10-11 20:00:00|CSC|1665518400|999.937495|999.939448|999.8607|999.870703
2022-10-11 21:00:00|CSC|1665522000|999.870749|999.907794|999.868228|999.87012
2022-10-11 22:00:00|CSC|1665525600|999.870122|999.915052|999.866867|999.9054
2022-10-11 23:00:00|CSC|1665529200|999.9054|999.905725|999.797635|999.79791
2022-10-12 00:00:00|CSC|1665532800|999.79791|999.979713|999.797848|999.957939
2022-10-12 01:00:00|CSC|1665536400|999.957939|999.958362|999.857544|999.862637
2022-10-12 02:00:00|CSC|1665540000|999.86503|999.940843|999.831499|999.927135
2022-10-12 03:00:00|CSC|1665543600|999.915254|999.936258|999.877485|999.887481
2022-10-12 04:00:00|CSC|1665547200|999.887179|999.949789|999.878174|999.916657
2022-10-12 05:00:00|CSC|1665550800|999.916715|999.919163|999.862147|999.877269
2022-10-12 06:00:00|CSC|1665554400|999.877274|1000.012426|999.876019|999.998567
2022-10-12 07:00:00|CSC|1665558000|999.998573|1000.036121|999.916159|999.922768
2022-10-12 08:00:00|CSC|1665561600|999.922762|999.958143|999.922565|999.932526
2022-10-12 09:00:00|CSC|1665565200|999.932507|1000.068411|999.930432|1000.06531
2022-10-12 10:00:00|CSC|1665568800|1000.065391|1000.065399|999.898964|999.905032
2022-10-12 11:00:00|CSC|1665572400|999.905034|1000.004983|999.904831|999.967434
2022-10-12 12:00:00|CSC|1665576000|999.967432|999.99738|999.932559|999.932899
2022-10-12 13:00:00|CSC|1665579600|999.932905|999.94851|999.766715|999.806537
2022-10-12 14:00:00|CSC|1665583200|999.806533|999.97856|999.732174|999.873506
2022-10-12 15:00:00|CSC|1665586800|999.873506|1000.018493|999.870976|999.953731
2022-10-12 16:00:00|CSC|1665590400|999.953738|999.95469|999.771911|999.811401
2022-10-12 17:00:00|CSC|1665594000|999.811437|999.950315|999.811437|999.950163
2022-10-12 18:00:00|CSC|1665597600|999.950155|999.997808|999.809471|999.810815
2022-10-12 19:00:00|CSC|1665601200|999.810849|1000.001687|999.795579|999.998671
2022-10-12 20:00:00|CSC|1665604800|999.998686|1000.016248|999.923511|999.926232
2022-10-12 21:00:00|CSC|1665608400|999.92624|999.964528|999.907644|999.955639
2022-10-12 22:00:00|CSC|1665612000|999.955623|1000.000018|999.932953|999.947977
2022-10-12 23:00:00|CSC|1665615600|999.947977|999.998977|999.943521|999.976474
2022-10-13 00:00:00|CSC|1665619200|999.976474|1000.009697|999.936509|999.936867
2022-10-13 01:00:00|CSC|1665622800|999.936869|999.956592|999.883684|999.887798
2022-10-13 02:00:00|CSC|1665626400|999.887799|999.92571|999.817309|999.909735
2022-10-13 03:00:00|CSC|1665630000|999.909748|999.910405|999.842044|999.84709
2022-10-13 04:00:00|CSC|1665633600|999.847077|999.860622|999.841312|999.860612
2022-10-13 05:00:00|CSC|1665637200|999.860632|999.866184|999.745328|999.746609
2022-10-13 06:00:00|CSC|1665640800|999.74663|999.923785|999.726788|999.923782
2022-10-13 07:00:00|CSC|1665644400|999.923803|999.960763|999.874374|999.912374
2022-10-13 08:00:00|CSC|1665648000|999.912383|999.990245|999.899544|999.922859
2022-10-13 09:00:00|CSC|1665651600|999.922863|999.973279|999.625749|999.706267
2022-10-13 10:00:00|CSC|1665655200|999.706258|1000.024432|999.706258|1000.017218
2022-10-13 11:00:00|CSC|1665658800|1000.01722|1000.035203|999.981974|999.998782
2022-10-13 12:00:00|CSC|1665662400|999.99879|1000.029507|999.869487|999.921105
2022-10-13 13:00:00|CSC|1665666000|999.921103|999.966772|999.846255|999.866295
2022-10-13 14:00:00|CSC|1665669600|999.866299|999.993223|999.862191|999.89591
2022-10-13 15:00:00|CSC|1665673200|999.895892|999.913187|999.864814|999.913169
2022-10-13 16:00:00|CSC|1665676800|999.913171|999.926285|999.901412|999.914611
2022-10-13 17:00:00|CSC|1665680400|999.914614|999.943782|999.877252|999.942953
2022-10-13 18:00:00|CSC|1665684000|999.942951|1000.06166|999.941925|1000.045992
2022-10-13 19:00:00|CSC|1665687600|1000.045975|1000.045975|999.981324|1000.024213
2022-10-13 20:00:00|CSC|1665691200|1000.024236|1000.098933|1000.017636|1000.019238
2022-10-13 21:00:00|CSC|1665694800|1000.019234|1000.026521|999.872778|999.901036
2022-10-13 22:00:00|CSC|1665698400|999.901051|999.924607|999.877566|999.924607
2022-10-13 23:00:00|CSC|1665702000|999.9246|1000.060273|999.924277|1000.037864
2022-10-14 00:00:00|CSC|1665705600|1000.03787|1000.059097|999.990754|1000.055122
2022-10-14 01:00:00|CSC|1665709200|1000.055084|1000.062167|1000.007471|1000.022094
2022-10-14 02:00:00|CSC|1665712800|1000.022094|1000.036091|999.875439|999.875952
2022-10-14 03:00:00|CSC|1665716400|999.87595|1000.008399|999.867019|1000.005483
2022-10-14 04:00:00|CSC|1665720000|1000.005516|1000.014886|1000.00145|1000.002684
2022-10-14 05:00:00|CSC|1665723600|1000.002648|1000.00278|999.943224|999.957516
2022-10-14 06:00:00|CSC|1665727200|999.957523|1000.005301|999.942425|999.963237
2022-10-14 07:00:00|CSC|1665730800|999.963238|999.968257|999.908652|999.949088
2022-10-14 08:00:00|CSC|1665734400|999.949104|999.988782|999.924932|999.948439
2022-10-14 09:00:00|CSC|1665738000|999.948459|1000.134085|999.928603|1000.12816
2022-10-14 10:00:00|CSC|1665741600|1000.128136|1000.149657|999.862886|999.863406
2022-10-14 11:00:00|CSC|1665745200|999.863434|1000.013803|999.852202|1000.013803
2022-10-14 12:00:00|CSC|1665748800|1000.013805|1000.02697|1000.001442|1000.007821
2022-10-14 13:00:00|CSC|1665752400|1000.007801|1000.042983|1000.000707|1000.041879
2022-10-14 14:00:00|CSC|1665756000|1000.041968|1000.055195|999.985308|999.99395
2022-10-14 15:00:00|CSC|1665759600|999.993926|1000.063415|999.986809|1000.060555
2022-10-14 16:00:00|CSC|1665763200|1000.060536|1000.08267|1000.017191|1000.024618
2022-10-14 17:00:00|CSC|1665766800|1000.027886|1000.085338|1000.018331|1000.058946
2022-10-14 18:00:00|CSC|1665770400|1000.065852|1000.068058|999.993788|1000.023207
2022-10-14 19:00:00|CSC|1665774000|1000.02339|1000.066804|1000.019812|1000.057403
2022-10-14 20:00:00|CSC|1665777600|1000.057174|1000.080324|1000.056891|1000.067987
2022-10-14 21:00:00|CSC|1665781200|1000.067987|1000.131936|1000.061504|1000.073814
2022-10-14 22:00:00|CSC|1665784800|1000.073812|1000.073812|1000.016498|1000.017578
2022-10-14 23:00:00|CSC|1665788400|1000.017587|1000.061573|1000.014975|1000.061573
2022-10-15 00:00:00|CSC|1665792000|1000.061565|1000.136508|1000.061032|1000.086935
2022-10-15 01:00:00|CSC|1665795600|1000.086923|1000.122735|1000.066971|1000.094234
2022-10-15 02:00:00|CSC|1665799200|1000.094251|1000.094969|1000.050093|1000.050179
2022-10-15 03:00:00|CSC|1665802800|1000.050171|1000.136046|1000.050119|1000.124439
2022-10-15 04:00:00|CSC|1665806400|1000.123791|1000.123791|1000.051182|1000.051667
2022-10-15 05:00:00|CSC|1665810000|1000.052859|1000.098486|1000.032687|1000.089668
2022-10-15 06:00:00|CSC|1665813600|1000.089671|1000.128555|1000.017003|1000.052726
2022-10-15 07:00:00|CSC|1665817200|1000.052749|1000.074083|1000.051146|1000.051275
2022-10-15 08:00:00|CSC|1665820800|1000.051267|1000.127357|1000.051263|1000.12043
2022-10-15 09:00:00|CSC|1665824400|1000.120422|1000.122147|1000.039966|1000.046234
2022-10-15 10:00:00|CSC|1665828000|1000.046252|1000.126325|1000.038475|1000.120379
2022-10-15 11:00:00|CSC|1665831600|1000.120352|1000.124717|1000.0243|1000.055897
2022-10-15 12:00:00|CSC|1665835200|1000.055903|1000.134229|1000.05361|1000.107174
2022-10-15 13:00:00|CSC|1665838800|1000.107161|1000.134373|1000.028195|1000.028195
2022-10-15 14:00:00|CSC|1665842400|1000.02818|1000.084616|1000.022023|1000.079584
2022-10-15 15:00:00|CSC|1665846000|1000.080007|1000.129223|1000.079477|1000.101757
2022-10-15 16:00:00|CSC|1665849600|1000.101666|1000.101953|999.997477|1000.000733
2022-10-15 17:00:00|CSC|1665853200|1000.000736|1000.0558|999.98792|1000.0558
2022-10-15 18:00:00|CSC|1665856800|1000.055805|1000.081871|1000.046812|1000.078412
2022-10-15 19:00:00|CSC|1665860400|1000.078412|1000.109902|1000.068105|1000.081967
2022-10-15 20:00:00|CSC|1665864000|1000.082212|1000.103167|1000.061881|1000.099827
2022-10-15 21:00:00|CSC|1665867600|1000.100011|1000.127899|1000.088811|1000.091164
2022-10-15 22:00:00|CSC|1665871200|1000.091179|1000.091288|1000.007311|1000.007311
2022-10-15 23:00:00|CSC|1665874800|1000.007694|1000.106648|1000.004016|1000.101541
2022-10-16 00:00:00|CSC|1665878400|1000.10118|1000.106382|1000.031252|1000.046225
2022-10-16 01:00:00|CSC|1665882000|1000.046221|1000.094758|1000.034644|1000.092467
2022-10-16 02:00:00|CSC|1665885600|1000.092467|1000.1149|1000.046829|1000.069729
2022-10-16 03:00:00|CSC|1665889200|1000.06973|1000.077806|1000.036156|1000.045731
2022-10-16 04:00:00|CSC|1665892800|1000.045725|1000.045767|999.973314|1000.010492
2022-10-16 05:00:00|CSC|1665896400|1000.010493|1000.065493|1000.005903|1000.050644
2022-10-16 06:00:00|CSC|1665900000|1000.050622|1000.051042|999.962098|1000.039818
2022-10-16 07:00:00|CSC|1665903600|1000.039832|1000.075112|1000.02597|1000.026737
2022-10-16 08:00:00|CSC|1665907200|1000.02687|1000.139298|999.978692|1000.139298
2022-10-16 09:00:00|CSC|1665910800|1000.139202|1000.139202|1000.047379|1000.049494
2022-10-16 10:00:00|CSC|1665914400|1000.049624|1000.054081|999.972627|999.980305
2022-10-16 11:00:00|CSC|1665918000|999.980089|1000.017116|999.971514|1000.002083
2022-10-16 12:00:00|CSC|1665921600|1000.002087|1000.137356|999.99341|1000.049151
2022-10-16 13:00:00|CSC|1665925200|1000.049152|1000.190208|1000.040348|1000.167124
2022-10-16 14:00:00|CSC|1665928800|1000.167118|1000.179658|1000.063921|1000.107584
2022-10-16 15:00:00|CSC|1665932400|1000.107607|1000.174816|1000.107607|1000.127966
2022-10-16 16:00:00|CSC|1665936000|1000.127864|1000.127873|1000.04527|1000.04755
2022-10-16 17:00:00|CSC|1665939600|1000.047577|1000.144451|1000.040353|1000.142883
2022-10-16 18:00:00|CSC|1665943200|1000.142881|1000.150924|1000.053026|1000.053062
2022-10-16 19:00:00|CSC|1665946800|1000.053061|1000.129951|1000.045775|1000.105533
2022-10-16 20:00:00|CSC|1665950400|1000.105533|1000.11274|1000.03671|1000.03998
2022-10-16 21:00:00|CSC|1665954000|1000.039978|1000.040132|999.820329|999.872117
2022-10-16 22:00:00|CSC|1665957600|999.872118|1000.097669|999.862088|1000.008074
2022-10-16 23:00:00|CSC|1665961200|1000.008102|1000.008102|999.946609|999.951678
2022-10-17 00:00:00|CSC|1665964800|999.954626|1000.01286|999.948867|1000.012859
2022-10-17 01:00:00|CSC|1665968400|1000.011856|1000.067691|1000.011843|1000.067354
2022-10-17 02:00:00|CSC|1665972000|1000.06736|1000.076025|999.930913|1000.001439
2022-10-17 03:00:00|CSC|1665975600|1000.001435|1000.079303|999.996139|1000.035571
2022-10-17 04:00:00|CSC|1665979200|1000.035571|1000.036186|999.879638|999.915177
2022-10-17 05:00:00|CSC|1665982800|999.915178|1000.066782|999.915177|999.989883
2022-10-17 06:00:00|CSC|1665986400|999.989882|1000.027278|999.975742|1000.02459
2022-10-17 07:00:00|CSC|1665990000|1000.024598|1000.032065|1000.0148|1000.031969
2022-10-17 08:00:00|CSC|1665993600|1000.031908|1000.068005|1000.008234|1000.048223
2022-10-17 09:00:00|CSC|1665997200|1000.048295|1000.113103|1000.048295|1000.110358
2022-10-17 10:00:00|CSC|1666000800|1000.110293|1000.110293|999.981726|1000.039369
2022-10-17 11:00:00|CSC|1666004400|1000.039492|1000.061443|1000.039492|1000.041081
2022-10-17 12:00:00|CSC|1666008000|1000.041029|1000.100064|1000.027063|1000.091714
2022-10-17 13:00:00|CSC|1666011600|1000.091713|1000.145571|1000.068385|1000.133849
2022-10-17 14:00:00|CSC|1666015200|1000.133849|1000.140074|1000.094087|1000.097993
2022-10-17 15:00:00|CSC|1666018800|1000.098251|1000.099052|1000.034924|1000.041208
2022-10-17 16:00:00|CSC|1666022400|1000.040923|1000.106205|1000.036829|1000.104367
2022-10-17 17:00:00|CSC|1666026000|1000.104377|1000.166234|1000.103638|1000.134311
2022-10-17 18:00:00|CSC|1666029600|1000.134152|1000.137819|999.990772|1000.021551
2022-10-17 19:00:00|CSC|1666033200|1000.021815|1000.092297|1000.021815|1000.087932
2022-10-17 20:00:00|CSC|1666036800|1000.087745|1000.108564|1000.048013|1000.051404
2022-10-17 21:00:00|CSC|1666040400|1000.051515|1000.054055|999.987285|999.987396
2022-10-17 22:00:00|CSC|1666044000|999.987402|1000.005797|999.864566|999.989664
2022-10-17 23:00:00|CSC|1666047600|999.989655|1000.140038|999.979648|1000.023861
2022-10-18 00:00:00|CSC|1666051200|1000.023873|1000.094653|999.981756|1000.069151
2022-10-18 01:00:00|CSC|1666054800|1000.069346|1000.088206|1000.036775|1000.036776
2022-10-18 02:00:00|CSC|1666058400|1000.036138|1000.10366|1000.026302|1000.097061
2022-10-18 03:00:00|CSC|1666062000|1000.097061|1000.115534|1000.067878|1000.106925
2022-10-18 04:00:00|CSC|1666065600|1000.10693|1000.108224|1000.034187|1000.05468
2022-10-18 05:00:00|CSC|1666069200|1000.054682|1000.12754|1000.049975|1000.096313
2022-10-18 06:00:00|CSC|1666072800|1000.09629|1000.11505|1000.044992|1000.063965
2022-10-18 07:00:00|CSC|1666076400|1000.063999|1000.096763|1000.059649|1000.088917
2022-10-18 08:00:00|CSC|1666080000|1000.088904|1000.11832|1000.080623|1000.086708
2022-10-18 09:00:00|CSC|1666083600|1000.086778|1000.136017|1000.070727|1000.135727
2022-10-18 10:00:00|CSC|1666087200|1000.123848|1000.144935|1000.052826|1000.052831
2022-10-18 11:00:00|CSC|1666090800|1000.053593|1000.107308|1000.044067|1000.098275
2022-10-18 12:00:00|CSC|1666094400|1000.098273|1000.102795|1000.023282|1000.023282
2022-10-18 13:00:00|CSC|1666098000|1000.023299|1000.052872|1000.013886|1000.015979
2022-10-18 14:00:00|CSC|1666101600|1000.015975|1000.08654|1000.015975|1000.086536
2022-10-18 15:00:00|CSC|1666105200|1000.086526|1000.156044|1000.062837|1000.076134
2022-10-18 16:00:00|CSC|1666108800|1000.076105|1000.076681|1000.027349|1000.049801
2022-10-18 17:00:00|CSC|1666112400|1000.049782|1000.078277|1000.049711|1000.06446
2022-10-18 18:00:00|CSC|1666116000|1000.064466|1000.070762|1000.043507|1000.069367
2022-10-18 19:00:00|CSC|1666119600|1000.069391|1000.086039|1000.039642|1000.085972
2022-10-18 20:00:00|CSC|1666123200|1000.085914|1000.101124|1000.071249|1000.071277
2022-10-18 21:00:00|CSC|1666126800|1000.071301|1000.089911|1000.058839|1000.073551
2022-10-18 22:00:00|CSC|1666130400|1000.073553|1000.073794|1000.034551|1000.045302
2022-10-18 23:00:00|CSC|1666134000|1000.045278|1000.122938|1000.045278|1000.118917
2022-10-19 00:00:00|CSC|1666137600|1000.118988|1000.154016|1000.083426|1000.107486
2022-10-19 01:00:00|CSC|1666141200|1000.107467|1000.151211|1000.056878|1000.059933
2022-10-19 02:00:00|CSC|1666144800|1000.059927|1000.103287|1000.00736|1000.101503
2022-10-19 03:00:00|CSC|1666148400|1000.101491|1000.103921|1000.00962|1000.017014
2022-10-19 04:00:00|CSC|1666152000|1000.017016|1000.036998|1000.005697|1000.029196
2022-10-19 05:00:00|CSC|1666155600|1000.02919|1000.134463|1000.02919|1000.112435
2022-10-19 06:00:00|CSC|1666159200|1000.112342|1000.148435|1000.053221|1000.062422
2022-10-19 07:00:00|CSC|1666162800|1000.062391|1000.066726|1000.024474|1000.06583
2022-10-19 08:00:00|CSC|1666166400|1000.06586|1000.16673|1000.06586|1000.160482
2022-10-19 09:00:00|CSC|1666170000|1000.160504|1000.160745|1000.031857|1000.032001
2022-10-19 10:00:00|CSC|1666173600|1000.031901|1000.128297|1000.031134|1000.098435
2022-10-19 11:00:00|CSC|1666177200|1000.098738|1000.195385|1000.096398|1000.112838
2022-10-19 12:00:00|CSC|1666180800|1000.112828|1000.115914|1000.04723|1000.06723
2022-10-19 13:00:00|CSC|1666184400|1000.067275|1000.067621|999.995127|1000.007339
2022-10-19 14:00:00|CSC|1666188000|1000.007348|1000.007999|999.983831|999.999258
2022-10-19 15:00:00|CSC|1666191600|999.999258|1000.07852|999.999258|1000.077202
2022-10-19 16:00:00|CSC|1666195200|1000.077233|1000.099364|1000.0432|1000.099132
2022-10-19 17:00:00|CSC|1666198800|1000.099167|1000.135227|1000.042656|1000.042656
2022-10-19 18:00:00|CSC|1666202400|1000.04262|1000.050891|1000.028526|1000.049341
2022-10-19 19:00:00|CSC|1666206000|1000.049423|1000.069528|1000.033218|1000.064547
2022-10-19 20:00:00|CSC|1666209600|1000.064801|1000.089707|1000.029346|1000.032083
2022-10-19 21:00:00|CSC|1666213200|1000.032417|1000.078505|999.997739|1000.03357
2022-10-19 22:00:00|CSC|1666216800|1000.033583|1000.042601|999.989259|999.9947
2022-10-19 23:00:00|CSC|1666220400|999.994742|1000.074446|999.994653|1000.071377
2022-10-20 00:00:00|CSC|1666224000|1000.071365|1000.122981|1000.066357|1000.114468
2022-10-20 01:00:00|CSC|1666227600|1000.114481|1000.122643|1000.012554|1000.034116
2022-10-20 02:00:00|CSC|1666231200|1000.034214|1000.063973|1000.010162|1000.040765
2022-10-20 03:00:00|CSC|1666234800|1000.040914|1000.047312|1000.005385|1000.005438
2022-10-20 04:00:00|CSC|1666238400|1000.005445|1000.013262|999.985536|1000.011874
2022-10-20 05:00:00|CSC|1666242000|1000.011833|1000.077604|1000.010609|1000.02268
2022-10-20 06:00:00|CSC|1666245600|1000.022705|1000.031993|1000.009273|1000.031972
2022-10-20 07:00:00|CSC|1666249200|1000.031986|1000.106007|1000.030565|1000.094641
2022-10-20 08:00:00|CSC|1666252800|1000.094635|1000.094635|999.965627|999.989923
2022-10-20 09:00:00|CSC|1666256400|999.989931|1000.018628|999.985538|1000.001267
2022-10-20 10:00:00|CSC|1666260000|1000.001213|1000.099606|999.990496|1000.099605
2022-10-20 11:00:00|CSC|1666263600|1000.099849|1000.108305|1000.026051|1000.026332
2022-10-20 12:00:00|CSC|1666267200|1000.026331|1000.127159|1000.026288|1000.112498
2022-10-20 13:00:00|CSC|1666270800|1000.112285|1000.117567|1000.04726|1000.04726
2022-10-20 14:00:00|CSC|1666274400|1000.047143|1000.054854|1000.015542|1000.054605
2022-10-20 15:00:00|CSC|1666278000|1000.054713|1000.07127|999.999617|1000.04801
2022-10-20 16:00:00|CSC|1666281600|1000.048014|1000.135546|1000.015017|1000.099651
2022-10-20 17:00:00|CSC|1666285200|1000.099661|1000.113379|1000.052783|1000.065914
2022-10-20 18:00:00|CSC|1666288800|1000.065875|1000.065888|999.908386|999.908386
2022-10-20 19:00:00|CSC|1666292400|999.908409|999.9694|999.870874|999.9694
2022-10-20 20:00:00|CSC|1666296000|999.969426|999.998836|999.939871|999.954817
2022-10-20 21:00:00|CSC|1666299600|999.95483|1000.087786|999.954069|999.965495
2022-10-20 22:00:00|CSC|1666303200|999.965492|1000.01169|999.948877|1000.006085
2022-10-20 23:00:00|CSC|1666306800|1000.006097|1000.039423|1000.001384|1000.004458
2022-10-21 00:00:00|CSC|1666310400|1000.004451|1000.005663|999.965858|999.986784
2022-10-21 01:00:00|CSC|1666314000|999.986786|1000.073148|999.984286|1000.039975
2022-10-21 02:00:00|CSC|1666317600|1000.039953|1000.047217|999.968154|1000.011639
2022-10-21 03:00:00|CSC|1666321200|1000.011632|1000.052732|999.9937|1000.030359
2022-10-21 04:00:00|CSC|1666324800|1000.030359|1000.035699|999.978875|999.995988
2022-10-21 05:00:00|CSC|1666328400|999.997637|1000.01969|999.966769|999.992323
2022-10-21 06:00:00|CSC|1666332000|999.985545|1000.002491|999.969917|999.988055
2022-10-21 07:00:00|CSC|1666335600|999.989211|1000.011419|999.988362|1000.008039
2022-10-21 08:00:00|CSC|1666339200|1000.004443|1000.070498|999.995266|1000.013821
2022-10-21 09:00:00|CSC|1666342800|1000.013828|1000.099168|1000.013828|1000.090059
2022-10-21 10:00:00|CSC|1666346400|1000.090055|1000.102138|999.95214|999.955526
2022-10-21 11:00:00|CSC|1666350000|999.95554|999.961338|999.917713|999.958832
2022-10-21 12:00:00|CSC|1666353600|999.963333|1000.076435|999.963333|1000.076124
2022-10-21 13:00:00|CSC|1666357200|1000.074929|1000.075244|1000.029437|1000.034384
2022-10-21 14:00:00|CSC|1666360800|1000.034389|1000.044556|1000.014954|1000.017516
2022-10-21 15:00:00|CSC|1666364400|1000.016381|1000.066811|1000.016102|1000.046525
2022-10-21 16:00:00|CSC|1666368000|1000.046805|1000.047725|1000.019836|1000.024528
2022-10-21 17:00:00|CSC|1666371600|1000.024517|1000.057551|1000.024116|1000.029737
2022-10-21 18:00:00|CSC|1666375200|1000.029775|1000.030195|999.882879|999.890081
2022-10-21 19:00:00|CSC|1666378800|999.890094|999.994923|999.865405|999.973535
2022-10-21 20:00:00|CSC|1666382400|999.973542|1000.058271|999.973542|1000.056013
2022-10-21 21:00:00|CSC|1666386000|1000.056041|1000.067791|1000.023254|1000.038237
2022-10-21 22:00:00|CSC|1666389600|1000.038225|1000.071062|1000.020376|1000.07083
2022-10-21 23:00:00|CSC|1666393200|1000.071501|1000.074679|1000.028434|1000.028642
2022-10-22 00:00:00|CSC|1666396800|1000.027813|1000.055957|1000.017835|1000.033841
2022-10-22 01:00:00|CSC|1666400400|1000.033839|1000.0705|1000.024645|1000.067355
2022-10-22 02:00:00|CSC|1666404000|1000.067354|1000.135124|1000.062131|1000.133457
2022-10-22 03:00:00|CSC|1666407600|1000.13347|1000.138192|1000.003554|1000.021299
2022-10-22 04:00:00|CSC|1666411200|1000.021375|1000.063734|1000.0074|1000.043357
2022-10-22 05:00:00|CSC|1666414800|1000.04336|1000.08749|1000.029344|1000.076401
2022-10-22 06:00:00|CSC|1666418400|1000.076401|1000.078678|1000.038198|1000.066389
2022-10-22 07:00:00|CSC|1666422000|1000.066389|1000.148177|1000.060854|1000.086113
2022-10-22 08:00:00|CSC|1666425600|1000.085732|1000.100831|1000.03486|1000.100761
2022-10-22 09:00:00|CSC|1666429200|1000.101024|1000.174731|1000.10102|1000.139137
2022-10-22 10:00:00|CSC|1666432800|1000.139133|1000.149735|1000.023935|1000.024126
2022-10-22 11:00:00|CSC|1666436400|1000.024125|1000.034178|999.979676|999.985486
2022-10-22 12:00:00|CSC|1666440000|999.985478|1000.050969|999.985472|1000.030316
2022-10-22 13:00:00|CSC|1666443600|1000.030328|1000.030328|999.973489|999.975308
2022-10-22 14:00:00|CSC|1666447200|999.975314|1000.011389|999.974715|1000.008977
2022-10-22 15:00:00|CSC|1666450800|1000.008967|1000.021689|999.955736|999.962316
2022-10-22 16:00:00|CSC|1666454400|999.962319|999.974212|999.87681|999.925195
2022-10-22 17:00:00|CSC|1666458000|999.925239|999.990844|999.924505|999.980298
2022-10-22 18:00:00|CSC|1666461600|999.980328|999.980367|999.924772|999.924863
2022-10-22 19:00:00|CSC|1666465200|999.924873|999.993725|999.91703|999.952828
2022-10-22 20:00:00|CSC|1666468800|999.952863|1000.028793|999.951445|1000.028778
2022-10-22 21:00:00|CSC|1666472400|1000.028736|1000.070233|1000.028735|1000.04402
2022-10-22 22:00:00|CSC|1666476000|1000.044018|1000.072413|1000.020406|1000.06926
2022-10-22 23:00:00|CSC|1666479600|1000.069286|1000.106321|1000.058351|1000.103635
2022-10-23 00:00:00|CSC|1666483200|1000.103631|1000.110621|999.9656|999.984659
2022-10-23 01:00:00|CSC|1666486800|999.985288|1000.103024|999.98464|1000.093417
2022-10-23 02:00:00|CSC|1666490400|1000.093431|1000.155215|1000.065915|1000.065915
2022-10-23 03:00:00|CSC|1666494000|1000.065862|1000.153299|1000.025363|1000.153299
2022-10-23 04:00:00|CSC|1666497600|1000.153321|1000.153676|1000.03457|1000.047527
2022-10-23 05:00:00|CSC|1666501200|1000.047519|1000.114885|1000.032083|1000.113685
2022-10-23 06:00:00|CSC|1666504800|1000.11369|1000.143582|1000.050564|1000.056638
2022-10-23 07:00:00|CSC|1666508400|1000.056632|1000.189157|1000.054851|1000.147868
2022-10-23 08:00:00|CSC|1666512000|1000.147876|1000.148529|1000.04691|1000.076498
2022-10-23 09:00:00|CSC|1666515600|1000.076534|1000.122027|1000.031128|1000.036337
2022-10-23 10:00:00|CSC|1666519200|1000.036348|1000.139585|999.971627|1000.109546
2022-10-23 11:00:00|CSC|1666522800|1000.109538|1000.126597|1000.034408|1000.11122
2022-10-23 12:00:00|CSC|1666526400|1000.111222|1000.133345|1000.017595|1000.026955
2022-10-23 13:00:00|CSC|1666530000|1000.026915|1000.072377|999.976409|1000.057675
2022-10-23 14:00:00|CSC|1666533600|1000.057682|1000.085006|999.991664|1000.000368
2022-10-23 15:00:00|CSC|1666537200|1000.000357|1000.014321|999.996267|1000.009644
2022-10-23 16:00:00|CSC|1666540800|1000.009637|1000.055745|999.991606|999.994032
2022-10-23 17:00:00|CSC|1666544400|999.994097|1000.029165|999.978609|1000.019181
2022-10-23 18:00:00|CSC|1666548000|1000.019138|1000.02378|999.994136|1000.013163
2022-10-23 19:00:00|CSC|1666551600|1000.012911|1000.016834|1000.002518|1000.012863
2022-10-23 20:00:00|CSC|1666555200|1000.012967|1000.028492|999.973849|999.976144
2022-10-23 21:00:00|CSC|1666558800|999.976142|1000.044987|999.949305|1000.03965
2022-10-23 22:00:00|CSC|1666562400|1000.03965|1000.082955|1000.012037|1000.082955
2022-10-23 23:00:00|CSC|1666566000|1000.082965|1000.135249|1000.082965|1000.125893
2022-10-24 00:00:00|CSC|1666569600|1000.125884|1000.125998|1000.053381|1000.065679
2022-10-24 01:00:00|CSC|1666573200|1000.065688|1000.154712|1000.06415|1000.115657
2022-10-24 02:00:00|CSC|1666576800|1000.115651|1000.124275|1000.074381|1000.075406
2022-10-24 03:00:00|CSC|1666580400|1000.075406|1000.078382|1000.015783|1000.033048
2022-10-24 04:00:00|CSC|1666584000|1000.033058|1000.087769|1000.024332|1000.08732
2022-10-24 05:00:00|CSC|1666587600|1000.087452|1000.127959|1000.075801|1000.088539
2022-10-24 06:00:00|CSC|1666591200|1000.08856|1000.168069|1000.08854|1000.168069
2022-10-24 07:00:00|CSC|1666594800|1000.16809|1000.168102|1000.030253|1000.030253
2022-10-24 08:00:00|CSC|1666598400|1000.03025|1000.035267|999.971011|1000.005206
2022-10-24 09:00:00|CSC|1666602000|1000.005217|1000.111952|1000.000094|1000.111229
2022-10-24 10:00:00|CSC|1666605600|1000.111188|1000.111441|999.970213|999.987154
2022-10-24 11:00:00|CSC|1666609200|999.987163|1000.145363|999.975777|1000.10173
2022-10-24 12:00:00|CSC|1666612800|1000.101732|1000.103498|1000.051977|1000.056136
2022-10-24 13:00:00|CSC|1666616400|1000.056136|1000.160812|1000.054844|1000.157529
2022-10-24 14:00:00|CSC|1666620000|1000.157829|1000.15857|1000.050618|1000.07561
2022-10-24 15:00:00|CSC|1666623600|1000.075529|1000.11208|1000.037105|1000.039381
2022-10-24 16:00:00|CSC|1666627200|1000.039379|1000.093099|1000.032733|1000.066534
2022-10-24 17:00:00|CSC|1666630800|1000.066364|1000.096152|1000.029857|1000.056742
2022-10-24 18:00:00|CSC|1666634400|1000.056817|1000.058256|999.972587|999.977574
2022-10-24 19:00:00|CSC|1666638000|999.977488|1000.013313|999.959009|1000.003058
2022-10-24 20:00:00|CSC|1666641600|1000.003244|1000.01823|999.57573|999.679824
2022-10-24 21:00:00|CSC|1666645200|999.679811|1000.052731|999.542124|999.865068
2022-10-24 22:00:00|CSC|1666648800|999.865072|1000.07603|999.861652|999.99997
2022-10-24 23:00:00|CSC|1666652400|999.999955|999.999955|999.932738|999.995375
2022-10-25 00:00:00|CSC|1666656000|999.995391|1000.013199|999.976624|999.976798
2022-10-25 01:00:00|CSC|1666659600|999.97675|1000.017638|999.976244|1000.007039
2022-10-25 02:00:00|CSC|1666663200|1000.00704|1000.065675|999.997872|1000.065675
2022-10-25 03:00:00|CSC|1666666800|1000.065646|1000.069485|1000.027875|1000.059038
2022-10-25 04:00:00|CSC|1666670400|1000.059243|1000.11123|1000.056161|1000.059904
2022-10-25 05:00:00|CSC|1666674000|1000.059905|1000.127047|1000.047277|1000.0691
2022-10-25 06:00:00|CSC|1666677600|1000.069095|1000.074619|1000.00105|1000.04933
2022-10-25 07:00:00|CSC|1666681200|1000.049329|1000.088923|1000.031358|1000.031842
2022-10-25 08:00:00|CSC|1666684800|1000.029717|1000.137118|1000.012146|1000.137106
2022-10-25 09:00:00|CSC|1666688400|1000.138137|1000.156772|1000.093826|1000.094096
2022-10-25 10:00:00|CSC|1666692000|1000.093967|1000.110155|1000.065532|1000.067885
2022-10-25 11:00:00|CSC|1666695600|1000.067849|1000.075918|1000.029801|1000.049742
2022-10-25 12:00:00|CSC|1666699200|1000.049761|1000.089413|1000.025996|1000.072593
2022-10-25 13:00:00|CSC|1666702800|1000.072605|1000.13501|1000.019541|1000.024483
2022-10-25 14:00:00|CSC|1666706400|1000.024478|1000.082728|1000.013875|1000.068111
2022-10-25 15:00:00|CSC|1666710000|1000.068134|1000.101868|1000.038365|1000.049643
2022-10-25 16:00:00|CSC|1666713600|1000.04963|1000.076765|1000.016641|1000.069773
2022-10-25 17:00:00|CSC|1666717200|1000.069807|1000.097533|1000.055091|1000.062826
2022-10-25 18:00:00|CSC|1666720800|1000.062813|1000.087329|1000.051366|1000.080357
2022-10-25 19:00:00|CSC|1666724400|1000.080353|1000.158262|1000.068455|1000.158262
2022-10-25 20:00:00|CSC|1666728000|1000.158272|1000.164268|1000.13136|1000.157315
2022-10-25 21:00:00|CSC|1666731600|1000.157309|1000.202393|1000.143376|1000.149511
2022-10-25 22:00:00|CSC|1666735200|1000.149515|1000.211835|1000.143523|1000.207644
2022-10-25 23:00:00|CSC|1666738800|1000.20765|1000.225547|1000.182519|1000.198102
2022-10-26 00:00:00|CSC|1666742400|1000.198064|1000.200056|1000.124473|1000.12448
2022-10-26 01:00:00|CSC|1666746000|1000.124508|1000.185152|1000.124337|1000.147807
2022-10-26 02:00:00|CSC|1666749600|1000.147785|1000.19928|1000.051157|1000.149612
2022-10-26 03:00:00|CSC|1666753200|1000.149624|1000.163913|1000.081717|1000.100997
2022-10-26 04:00:00|CSC|1666756800|1000.100993|1000.164527|1000.069529|1000.163651
2022-10-26 05:00:00|CSC|1666760400|1000.163657|1000.190173|1000.104765|1000.163471
2022-10-26 06:00:00|CSC|1666764000|1000.163807|1000.182753|1000.14697|1000.180056
2022-10-26 07:00:00|CSC|1666767600|1000.179512|1000.20633|1000.069121|1000.069121
2022-10-26 08:00:00|CSC|1666771200|1000.069609|1000.120493|1000.040563|1000.120492
2022-10-26 09:00:00|CSC|1666774800|1000.120097|1000.213162|1000.118243|1000.162472
2022-10-26 10:00:00|CSC|1666778400|1000.162456|1000.228114|1000.162456|1000.2086
2022-10-26 11:00:00|CSC|1666782000|1000.208599|1000.209126|1000.140632|1000.160209
2022-10-26 12:00:00|CSC|1666785600|1000.160227|1000.196105|1000.137265|1000.177796
2022-10-26 13:00:00|CSC|1666789200|1000.174057|1000.182412|1000.012117|1000.012117
2022-10-26 14:00:00|CSC|1666792800|1000.011415|1000.02263|999.98461|1000.022505
2022-10-26 15:00:00|CSC|1666796400|1000.022502|1000.198992|1000.021959|1000.164993
2022-10-26 16:00:00|CSC|1666800000|1000.165005|1000.16732|1000.136616|1000.1404
2022-10-26 17:00:00|CSC|1666803600|1000.140394|1000.167472|1000.104306|1000.106005
2022-10-26 18:00:00|CSC|1666807200|1000.106207|1000.128645|1000.028932|1000.116096
2022-10-26 19:00:00|CSC|1666810800|1000.116206|1000.153374|1000.11453|1000.122712
2022-10-26 20:00:00|CSC|1666814400|1000.122708|1000.225243|1000.118067|1000.225234
2022-10-26 21:00:00|CSC|1666818000|1000.22526|1000.225292|1000.123954|1000.128
2022-10-26 22:00:00|CSC|1666821600|1000.127999|1000.26162|1000.127999|1000.255564
2022-10-26 23:00:00|CSC|1666825200|1000.255562|1000.4479|1000.165301|1000.42069
2022-10-27 00:00:00|CSC|1666828800|1000.420689|1000.557406|1000.164487|1000.178137
2022-10-27 01:00:00|CSC|1666832400|1000.178108|1000.199912|1000.056569|1000.070493
2022-10-27 02:00:00|CSC|1666836000|1000.07053|1000.113324|1000.024454|1000.042376
2022-10-27 03:00:00|CSC|1666839600|1000.042038|1000.131987|1000.040942|1000.12499
2022-10-27 04:00:00|CSC|1666843200|1000.125414|1000.129486|1000.072493|1000.113952
2022-10-27 05:00:00|CSC|1666846800|1000.113951|1000.197767|1000.113934|1000.175633
2022-10-27 06:00:00|CSC|1666850400|1000.175629|1000.175629|1000.139661|1000.161525
2022-10-27 07:00:00|CSC|1666854000|1000.161517|1000.221943|1000.151444|1000.176125
2022-10-27 08:00:00|CSC|1666857600|1000.176129|1000.198055|1000.083427|1000.147758
2022-10-27 09:00:00|CSC|1666861200|1000.147753|1000.260831|1000.110088|1000.164018
2022-10-27 10:00:00|CSC|1666864800|1000.164022|1000.173032|1000.051951|1000.121238
2022-10-27 11:00:00|CSC|1666868400|1000.121233|1000.197128|1000.118288|1000.192096
2022-10-27 12:00:00|CSC|1666872000|1000.192058|1000.196152|999.964047|1000.085597
2022-10-27 13:00:00|CSC|1666875600|1000.0856|1000.217045|1000.064181|1000.117414
2022-10-27 14:00:00|CSC|1666879200|1000.117424|1000.15341|1000.115161|1000.130281
2022-10-27 15:00:00|CSC|1666882800|1000.130264|1000.144317|1000.080004|1000.092972
2022-10-27 16:00:00|CSC|1666886400|1000.092998|1000.129122|1000.078705|1000.090781
2022-10-27 17:00:00|CSC|1666890000|1000.09077|1000.163947|1000.090598|1000.141066
2022-10-27 18:00:00|CSC|1666893600|1000.141066|1000.154638|1000.032984|1000.044768
2022-10-27 19:00:00|CSC|1666897200|1000.044769|1000.221138|1000.044769|1000.217014
2022-10-27 20:00:00|CSC|1666900800|1000.217013|1000.347774|1000.173667|1000.184342
2022-10-27 21:00:00|CSC|1666904400|1000.184346|1000.185628|1000.119952|1000.129233
2022-10-27 22:00:00|CSC|1666908000|1000.129211|1000.131638|1000.071333|1000.074468
2022-10-27 23:00:00|CSC|1666911600|1000.074302|1000.153083|1000.045129|1000.078403
2022-10-28 00:00:00|CSC|1666915200|1000.078976|1000.080498|1000.057053|1000.065507
2022-10-28 01:00:00|CSC|1666918800|1000.065511|1000.10396|1000.056246|1000.079327
2022-10-28 02:00:00|CSC|1666922400|1000.079326|1000.079326|1000.030638|1000.040318
2022-10-28 03:00:00|CSC|1666926000|1000.040318|1000.053039|1000.019185|1000.0396
2022-10-28 04:00:00|CSC|1666929600|1000.039595|1000.048857|999.990838|999.990845
2022-10-28 05:00:00|CSC|1666933200|999.99085|1000.039904|999.972162|1000.03613
2022-10-28 06:00:00|CSC|1666936800|1000.036121|1000.066549|1000.030722|1000.062496
2022-10-28 07:00:00|CSC|1666940400|1000.062507|1000.071769|999.905976|999.909397
2022-10-28 08:00:00|CSC|1666944000|999.909381|1000.071464|999.905032|1000.044988
2022-10-28 09:00:00|CSC|1666947600|1000.044991|1000.090071|1000.018964|1000.041754
2022-10-28 10:00:00|CSC|1666951200|1000.041761|1000.120734|999.994471|999.995029
2022-10-28 11:00:00|CSC|1666954800|999.995026|1000.009323|999.945707|1000.00883
2022-10-28 12:00:00|CSC|1666958400|1000.008849|1000.065266|999.930741|1000.017702
2022-10-28 13:00:00|CSC|1666962000|1000.017699|1000.142854|1000.017545|1000.10658
2022-10-28 14:00:00|CSC|1666965600|1000.106583|1000.146264|1000.102697|1000.104767
2022-10-28 15:00:00|CSC|1666969200|1000.104775|1000.1138|1000.074111|1000.074123
2022-10-28 16:00:00|CSC|1666972800|1000.074148|1000.074534|999.989185|1000.061582
2022-10-28 17:00:00|CSC|1666976400|1000.061445|1000.073239|1000.055575|1000.061836
2022-10-28 18:00:00|CSC|1666980000|1000.061948|1000.108177|1000.034962|1000.067284
2022-10-28 19:00:00|CSC|1666983600|1000.067278|1000.141991|1000.058073|1000.134986
2022-10-28 20:00:00|CSC|1666987200|1000.137753|1000.219918|1000.132334|1000.175876
2022-10-28 21:00:00|CSC|1666990800|1000.171577|1000.171577|1000.100903|1000.101624
2022-10-28 22:00:00|CSC|1666994400|1000.101626|1000.123918|1000.062637|1000.092984
2022-10-28 23:00:00|CSC|1666998000|1000.093712|1000.099432|1000.056419|1000.057515
2022-10-29 00:00:00|CSC|1667001600|1000.057263|1000.158111|1000.057021|1000.134223
2022-10-29 01:00:00|CSC|1667005200|1000.134237|1000.134238|1000.068033|1000.094176
2022-10-29 02:00:00|CSC|1667008800|1000.094041|1000.210936|1000.093682|1000.19462
2022-10-29 03:00:00|CSC|1667012400|1000.194638|1000.194638|1000.085642|1000.120284
2022-10-29 04:00:00|CSC|1667016000|1000.120296|1000.129046|1000.09985|1000.109978
2022-10-29 05:00:00|CSC|1667019600|1000.109979|1000.176009|1000.101871|1000.176009
2022-10-29 06:00:00|CSC|1667023200|1000.175511|1000.216156|1000.138616|1000.194784
2022-10-29 07:00:00|CSC|1667026800|1000.19519|1000.211918|1000.156178|1000.180126
2022-10-29 08:00:00|CSC|1667030400|1000.180119|1000.198307|1000.145656|1000.146603
2022-10-29 09:00:00|CSC|1667034000|1000.146607|1000.151004|1000.090904|1000.104132
2022-10-29 10:00:00|CSC|1667037600|1000.104127|1000.184956|1000.103929|1000.183557
2022-10-29 11:00:00|CSC|1667041200|1000.183562|1000.257329|1000.16706|1000.257329
2022-10-29 12:00:00|CSC|1667044800|1000.25738|1000.258035|1000.174809|1000.226052
2022-10-29 13:00:00|CSC|1667048400|1000.226001|1000.257521|1000.19394|1000.216135
2022-10-29 14:00:00|CSC|1667052000|1000.216143|1000.216144|1000.175198|1000.215602
2022-10-29 15:00:00|CSC|1667055600|1000.2156|1000.221626|1000.174259|1000.174791
2022-10-29 16:00:00|CSC|1667059200|1000.174793|1000.212|1000.173658|1000.205579
2022-10-29 17:00:00|CSC|1667062800|1000.204388|1000.22755|1000.189016|1000.224931
2022-10-29 18:00:00|CSC|1667066400|1000.225625|1000.227035|1000.182114|1000.198826
2022-10-29 19:00:00|CSC|1667070000|1000.199082|1000.249126|1000.199082|1000.22742
2022-10-29 20:00:00|CSC|1667073600|1000.227051|1000.227707|1000.083472|1000.083472
2022-10-29 21:00:00|CSC|1667077200|1000.08328|1000.130523|1000.068623|1000.110783
2022-10-29 22:00:00|CSC|1667080800|1000.110782|1000.110795|1000.014032|1000.018085
2022-10-29 23:00:00|CSC|1667084400|1000.018081|1000.094281|1000.016438|1000.094099
2022-10-30 00:00:00|CSC|1667088000|1000.09411|1000.152411|1000.089938|1000.135043
2022-10-30 01:00:00|CSC|1667091600|1000.135041|1000.135041|1000.106394|1000.116042
2022-10-30 02:00:00|CSC|1667095200|1000.116018|1000.138179|1000.104527|1000.120976
2022-10-30 03:00:00|CSC|1667098800|1000.120977|1000.120993|1000.092379|1000.09647
2022-10-30 04:00:00|CSC|1667102400|1000.096466|1000.145111|1000.080013|1000.145111
2022-10-30 05:00:00|CSC|1667106000|1000.145135|1000.180912|1000.09063|1000.09063
2022-10-30 06:00:00|CSC|1667109600|1000.090676|1000.124628|1000.088604|1000.119325
2022-10-30 07:00:00|CSC|1667113200|1000.119067|1000.119289|1000.052699|1000.069387
2022-10-30 08:00:00|CSC|1667116800|1000.069406|1000.185507|1000.06377|1000.129642
2022-10-30 09:00:00|CSC|1667120400|1000.129658|1000.202355|1000.127804|1000.202124
2022-10-30 10:00:00|CSC|1667124000|1000.202101|1000.238444|1000.160167|1000.21529
2022-10-30 11:00:00|CSC|1667127600|1000.215295|1000.217258|1000.157182|1000.159529
2022-10-30 12:00:00|CSC|1667131200|1000.159613|1000.20086|1000.100661|1000.114746
2022-10-30 13:00:00|CSC|1667134800|1000.114678|1000.138743|1000.096372|1000.138444
2022-10-30 14:00:00|CSC|1667138400|1000.13844|1000.21685|1000.137979|1000.201304
2022-10-30 15:00:00|CSC|1667142000|1000.202581|1000.208419|1000.135969|1000.145671
2022-10-30 16:00:00|CSC|1667145600|1000.143882|1000.157517|1000.124362|1000.157496
2022-10-30 17:00:00|CSC|1667149200|1000.157511|1000.169289|1000.092706|1000.092763
2022-10-30 18:00:00|CSC|1667152800|1000.092777|1000.154203|1000.089011|1000.154002
2022-10-30 19:00:00|CSC|1667156400|1000.154011|1000.182949|1000.124354|1000.182859
2022-10-30 20:00:00|CSC|1667160000|1000.182854|1000.203674|1000.16131|1000.162958
2022-10-30 21:00:00|CSC|1667163600|1000.16296|1000.179496|1000.141731|1000.1742
2022-10-30 22:00:00|CSC|1667167200|1000.174228|1000.177264|1000.098993|1000.098993
2022-10-30 23:00:00|CSC|1667170800|1000.098933|1000.116839|1000.086629|1000.108949
2022-10-31 00:00:00|CSC|1667174400|1000.108951|1000.126726|1000.099627|1000.114274
2022-10-31 01:00:00|CSC|1667178000|1000.114249|1000.115621|1000.056773|1000.07077
2022-10-31 02:00:00|CSC|1667181600|1000.070543|1000.10358|1000.062991|1000.099552
2022-10-31 03:00:00|CSC|1667185200|1000.099799|1000.18047|1000.092498|1000.175204
2022-10-31 04:00:00|CSC|1667188800|1000.175203|1000.177032|1000.032918|1000.033222
2022-10-31 05:00:00|CSC|1667192400|1000.033234|1000.098808|1000.01443|1000.096382
2022-10-31 06:00:00|CSC|1667196000|1000.096373|1000.211177|1000.096373|1000.210632
2022-10-31 07:00:00|CSC|1667199600|1000.210647|1000.21067|1000.129991|1000.133283
2022-10-31 08:00:00|CSC|1667203200|1000.133337|1000.13449|1000.041994|1000.060895
2022-10-31 09:00:00|CSC|1667206800|1000.060784|1000.125912|1000.047397|1000.124151
2022-10-31 10:00:00|CSC|1667210400|1000.124192|1000.132434|1000.082799|1000.096628
2022-10-31 11:00:00|CSC|1667214000|1000.096607|1000.114125|1000.028732|1000.028732
2022-10-31 12:00:00|CSC|1667217600|1000.025223|1000.069013|999.977359|1000.007211
2022-10-31 13:00:00|CSC|1667221200|1000.010289|1000.010289|999.918221|999.99885
2022-10-31 14:00:00|CSC|1667224800|999.998847|1000.080213|999.988203|1000.065939
2022-10-31 15:00:00|CSC|1667228400|1000.066075|1000.114333|1000.02006|1000.024134
2022-10-31 16:00:00|CSC|1667232000|1000.023393|1000.033513|999.967504|999.994251
2022-10-31 17:00:00|CSC|1667235600|999.995335|1000.115156|999.975502|1000.10325
2022-10-31 18:00:00|CSC|1667239200|1000.103232|1000.128317|1000.018787|1000.019545
2022-10-31 19:00:00|CSC|1667242800|1000.019556|1000.021023|999.989385|1000.010177
2022-10-31 20:00:00|CSC|1667246400|1000.010143|1000.012564|999.913403|999.913411
2022-10-31 21:00:00|CSC|1667250000|999.913408|1000.016777|999.90104|999.965329
2022-10-31 22:00:00|CSC|1667253600|999.965329|1000.070891|999.91385|1000.044436
2022-10-31 23:00:00|CSC|1667257200|1000.044401|1000.044401|999.92837|999.93319
2022-11-01 00:00:00|CSC|1667260800|999.93328|999.970052|999.891524|999.970052
2022-11-01 01:00:00|CSC|1667264400|999.970058|1000.033208|999.970058|1000.008399
2022-11-01 02:00:00|CSC|1667268000|1000.008202|1000.008202|999.873103|999.889041
2022-11-01 03:00:00|CSC|1667271600|999.88933|999.970106|999.881035|999.965543
2022-11-01 04:00:00|CSC|1667275200|999.965515|999.966383|999.926232|999.928429
2022-11-01 05:00:00|CSC|1667278800|999.92839|999.928779|999.838349|999.854977
2022-11-01 06:00:00|CSC|1667282400|999.854954|999.940311|999.841987|999.906383
2022-11-01 07:00:00|CSC|1667286000|999.906381|999.916978|999.839625|999.860695
2022-11-01 08:00:00|CSC|1667289600|999.860701|999.886199|999.813221|999.83031
2022-11-01 09:00:00|CSC|1667293200|999.830299|999.945312|999.830299|999.944931
2022-11-01 10:00:00|CSC|1667296800|999.944932|999.959352|999.897577|999.923805
2022-11-01 11:00:00|CSC|1667300400|999.9238|999.983315|999.923698|999.961244
2022-11-01 12:00:00|CSC|1667304000|999.96126|999.961815|999.895701|999.930171
2022-11-01 13:00:00|CSC|1667307600|999.930164|999.994901|999.929153|999.956253
2022-11-01 14:00:00|CSC|1667311200|999.956269|999.960338|999.901206|999.918624
2022-11-01 15:00:00|CSC|1667314800|999.918641|999.984922|999.918641|999.971384
2022-11-01 16:00:00|CSC|1667318400|999.971388|1000.017802|999.928205|1000.017798
2022-11-01 17:00:00|CSC|1667322000|1000.017768|1000.019382|999.959789|999.960934
2022-11-01 18:00:00|CSC|1667325600|999.960941|999.990394|999.900688|999.90088
2022-11-01 19:00:00|CSC|1667329200|999.900886|999.919634|999.876841|999.878821
2022-11-01 20:00:00|CSC|1667332800|999.878817|999.87911|999.821094|999.867273
2022-11-01 21:00:00|CSC|1667336400|999.867261|999.948196|999.867063|999.944754
2022-11-01 22:00:00|CSC|1667340000|999.944749|1000.061257|999.941621|1000.060389
2022-11-01 23:00:00|CSC|1667343600|1000.060388|1000.101134|1000.017489|1000.017843
2022-11-02 00:00:00|CSC|1667347200|1000.017859|1000.017859|999.955688|999.977066
2022-11-02 01:00:00|CSC|1667350800|999.977066|1000.007793|999.971102|999.971102
2022-11-02 02:00:00|CSC|1667354400|999.971102|999.971136|999.695017|999.844189
2022-11-02 03:00:00|CSC|1667358000|999.84409|1000.07242|999.843953|999.971806
2022-11-02 04:00:00|CSC|1667361600|999.971819|999.986514|999.884427|999.884427
2022-11-02 05:00:00|CSC|1667365200|999.884428|999.946491|999.879016|999.931911
2022-11-02 06:00:00|CSC|1667368800|999.93197|999.958585|999.929216|999.951748
2022-11-02 07:00:00|CSC|1667372400|999.951659|1000.002902|999.949695|999.995956
2022-11-02 08:00:00|CSC|1667376000|999.996018|1000.00682|999.939211|999.939213
2022-11-02 09:00:00|CSC|1667379600|999.939214|999.955933|999.8842|999.887315
2022-11-02 10:00:00|CSC|1667383200|999.887332|1000.029524|999.887332|1000.020031
2022-11-02 11:00:00|CSC|1667386800|1000.02005|1000.046597|999.970321|999.973379
2022-11-02 12:00:00|CSC|1667390400|999.973439|1000.017545|999.956262|999.996838
2022-11-02 13:00:00|CSC|1667394000|999.99684|1000.010457|999.958546|999.962406
2022-11-02 14:00:00|CSC|1667397600|999.962403|1000.014695|999.96204|999.987991
2022-11-02 15:00:00|CSC|1667401200|999.987898|1000.050069|999.971177|1000.049115
2022-11-02 16:00:00|CSC|1667404800|1000.049086|1000.052625|999.9978|1000.01959
2022-11-02 17:00:00|CSC|1667408400|1000.019581|1000.034697|999.976872|999.984313
2022-11-02 18:00:00|CSC|1667412000|999.98428|1000.071175|999.980832|1000.070363
2022-11-02 19:00:00|CSC|1667415600|1000.070688|1000.07883|999.990563|999.993569
2022-11-02 20:00:00|CSC|1667419200|999.993592|999.997185|999.960831|999.964982
2022-11-02 21:00:00|CSC|1667422800|999.964852|1000.085055|999.95072|1000.083389
2022-11-02 22:00:00|CSC|1667426400|1000.083357|1000.109091|1000.015553|1000.020455
2022-11-02 23:00:00|CSC|1667430000|1000.020283|1000.036754|999.991191|999.993522
2022-11-03 00:00:00|CSC|1667433600|999.991637|1000.108596|999.985766|1000.099292
2022-11-03 01:00:00|CSC|1667437200|1000.098219|1000.098515|999.969504|1000.008141
2022-11-03 02:00:00|CSC|1667440800|1000.011716|1000.011791|999.901632|999.959261
2022-11-03 03:00:00|CSC|1667444400|999.959258|1000.050812|999.955035|999.972329
2022-11-03 04:00:00|CSC|1667448000|999.972332|1000.027165|999.961068|1000.027085
2022-11-03 05:00:00|CSC|1667451600|1000.027075|1000.028598|999.937538|999.958969
2022-11-03 06:00:00|CSC|1667455200|999.958721|999.958721|999.918599|999.920903
2022-11-03 07:00:00|CSC|1667458800|999.919706|1000.059004|999.919693|1000.058995
2022-11-03 08:00:00|CSC|1667462400|1000.070794|1000.073529|999.944098|999.944442
2022-11-03 09:00:00|CSC|1667466000|999.944447|999.969538|999.859467|999.967914
2022-11-03 10:00:00|CSC|1667469600|999.967904|1000.034531|999.859567|999.935789
2022-11-03 11:00:00|CSC|1667473200|999.935784|999.98527|999.933077|999.956699
2022-11-03 12:00:00|CSC|1667476800|999.956689|999.961239|999.93617|999.93617
2022-11-03 13:00:00|CSC|1667480400|999.935912|999.973321|999.928218|999.971705
2022-11-03 14:00:00|CSC|1667484000|999.971788|999.977785|999.917919|999.93405
2022-11-03 15:00:00|CSC|1667487600|999.934113|1000.159444|999.934113|1000.154375
2022-11-03 16:00:00|CSC|1667491200|1000.154312|1000.16613|999.938304|999.941156
2022-11-03 17:00:00|CSC|1667494800|999.94115|1000.025615|999.939801|1000.005251
2022-11-03 18:00:00|CSC|1667498400|1000.00524|1000.046069|1000.004285|1000.020679
2022-11-03 19:00:00|CSC|1667502000|1000.020673|1000.032381|1000.00308|1000.013791
2022-11-03 20:00:00|CSC|1667505600|1000.013776|1000.063067|1000.013672|1000.033595
2022-11-03 21:00:00|CSC|1667509200|1000.033613|1000.052062|999.996305|1000.017551
2022-11-03 22:00:00|CSC|1667512800|1000.01807|1000.055046|999.986829|1000.0458
2022-11-03 23:00:00|CSC|1667516400|1000.044784|1000.096332|1000.04435|1000.075892
2022-11-04 00:00:00|CSC|1667520000|1000.077449|1000.091996|1000.001107|1000.079982
2022-11-04 01:00:00|CSC|1667523600|1000.077396|1000.115123|999.992404|1000.031431
2022-11-04 02:00:00|CSC|1667527200|1000.031427|1000.072977|1000.004728|1000.021037
2022-11-04 03:00:00|CSC|1667530800|1000.021017|1000.023189|999.989447|999.998246
2022-11-04 04:00:00|CSC|1667534400|999.998244|1000.021319|999.969379|999.969431
2022-11-04 05:00:00|CSC|1667538000|999.96942|1000.004102|999.936565|1000.004102
2022-11-04 06:00:00|CSC|1667541600|1000.004507|1000.10763|1000.004355|1000.065814
2022-11-04 07:00:00|CSC|1667545200|1000.065817|1000.067548|999.994035|999.99414
2022-11-04 08:00:00|CSC|1667548800|999.99414|1000.043582|999.991932|1000.030638
2022-11-04 09:00:00|CSC|1667552400|1000.030644|1000.030644|999.976713|999.987385
2022-11-04 10:00:00|CSC|1667556000|999.987386|1000.005863|999.946248|999.969084
2022-11-04 11:00:00|CSC|1667559600|999.969098|1000.010368|999.940393|999.940583
2022-11-04 12:00:00|CSC|1667563200|999.940565|1000.124282|999.936212|1000.116762
2022-11-04 13:00:00|CSC|1667566800|1000.116534|1000.116534|1000.027906|1000.036541
2022-11-04 14:00:00|CSC|1667570400|1000.036566|1000.060452|999.971018|1000.059743
2022-11-04 15:00:00|CSC|1667574000|1000.059753|1000.214315|1000.059753|1000.120386
2022-11-04 16:00:00|CSC|1667577600|1000.120388|1000.130412|1000.020754|1000.020933
2022-11-04 17:00:00|CSC|1667581200|1000.021014|1000.048824|1000.010948|1000.047836
2022-11-04 18:00:00|CSC|1667584800|1000.047754|1000.052981|1000.035932|1000.040146
2022-11-04 19:00:00|CSC|1667588400|1000.040178|1000.04769|1000.025494|1000.043082
2022-11-04 20:00:00|CSC|1667592000|1000.043078|1000.046874|999.997257|1000.000214
2022-11-04 21:00:00|CSC|1667595600|1000.000135|1000.081944|999.998929|1000.080695
2022-11-04 22:00:00|CSC|1667599200|1000.080682|1000.098402|1000.071755|1000.08662
2022-11-04 23:00:00|CSC|1667602800|1000.08662|1000.0939|1000.018339|1000.027683
2022-11-05 00:00:00|CSC|1667606400|1000.027687|1000.087679|1000.019265|1000.087319
2022-11-05 01:00:00|CSC|1667610000|1000.087325|1000.092817|1000.006038|1000.021845
2022-11-05 02:00:00|CSC|1667613600|1000.021837|1000.133251|1000.016836|1000.133251
2022-11-05 03:00:00|CSC|1667617200|1000.133247|1000.163793|1000.113316|1000.113316
2022-11-05 04:00:00|CSC|1667620800|1000.113322|1000.126147|1000.077215|1000.090771
2022-11-05 05:00:00|CSC|1667624400|1000.090769|1000.100431|1000.064188|1000.073888
2022-11-05 06:00:00|CSC|1667628000|1000.073598|1000.101277|1000.061187|1000.071957
2022-11-05 07:00:00|CSC|1667631600|1000.072334|1000.128139|1000.072334|1000.099536
2022-11-05 08:00:00|CSC|1667635200|1000.099349|1000.117482|1000.08573|1000.117431
2022-11-05 09:00:00|CSC|1667638800|1000.117451|1000.182598|1000.036124|1000.05321
2022-11-05 10:00:00|CSC|1667642400|1000.053206|1000.05547|999.944494|1000.025061
2022-11-05 11:00:00|CSC|1667646000|1000.025543|1000.081386|1000.002764|1000.078459
2022-11-05 12:00:00|CSC|1667649600|1000.078362|1000.090114|1000.046232|1000.062564
2022-11-05 13:00:00|CSC|1667653200|1000.062567|1000.147631|1000.062069|1000.073906
2022-11-05 14:00:00|CSC|1667656800|1000.073894|1000.095929|1000.055714|1000.09591
2022-11-05 15:00:00|CSC|1667660400|1000.095984|1000.097867|1000.038705|1000.062247
2022-11-05 16:00:00|CSC|1667664000|1000.062248|1000.109889|1000.03353|1000.105074
2022-11-05 17:00:00|CSC|1667667600|1000.104422|1000.141004|1000.035678|1000.090987
2022-11-05 18:00:00|CSC|1667671200|1000.092377|1000.139844|1000.076337|1000.109652
2022-11-05 19:00:00|CSC|1667674800|1000.109666|1000.138881|1000.085567|1000.101699
2022-11-05 20:00:00|CSC|1667678400|1000.101779|1000.270527|1000.101212|1000.270527
2022-11-05 21:00:00|CSC|1667682000|1000.270527|1000.283756|1000.167411|1000.167415
2022-11-05 22:00:00|CSC|1667685600|1000.167426|1000.188671|1000.118799|1000.119892
2022-11-05 23:00:00|CSC|1667689200|1000.119891|1000.157902|1000.05343|1000.060215
2022-11-06 00:00:00|CSC|1667692800|1000.060362|1000.121795|1000.034431|1000.116919
2022-11-06 01:00:00|CSC|1667696400|1000.116852|1000.1269|1000.07795|1000.09139
2022-11-06 02:00:00|CSC|1667700000|1000.091412|1000.094441|1000.034751|1000.048736
2022-11-06 03:00:00|CSC|1667703600|1000.048709|1000.098755|1000.040884|1000.08914
2022-11-06 04:00:00|CSC|1667707200|1000.089147|1000.25294|1000.067517|1000.206419
2022-11-06 05:00:00|CSC|1667710800|1000.206431|1000.421734|1000.205085|1000.421707
2022-11-06 06:00:00|CSC|1667714400|1000.421697|1000.421697|1000.105125|1000.122145
2022-11-06 07:00:00|CSC|1667718000|1000.122153|1000.151708|1000.065534|1000.075765
2022-11-06 08:00:00|CSC|1667721600|1000.075761|1000.141352|1000.073795|1000.073795
2022-11-06 09:00:00|CSC|1667725200|1000.073791|1000.158269|1000.064342|1000.093724
2022-11-06 10:00:00|CSC|1667728800|1000.093752|1000.094524|999.989043|999.98908
2022-11-06 11:00:00|CSC|1667732400|999.989048|1000.088355|999.959686|1000.067218
2022-11-06 12:00:00|CSC|1667736000|1000.067218|1000.096015|1000.015035|1000.053093
2022-11-06 13:00:00|CSC|1667739600|1000.053111|1000.053195|999.88975|999.947897
2022-11-06 14:00:00|CSC|1667743200|999.947904|1000.032442|999.915314|1000.032441
2022-11-06 15:00:00|CSC|1667746800|1000.032436|1000.032436|1000.005923|1000.019243
2022-11-06 16:00:00|CSC|1667750400|1000.019251|1000.059009|1000.016342|1000.049953
2022-11-06 17:00:00|CSC|1667754000|1000.049946|1000.064307|999.999006|999.999006
2022-11-06 18:00:00|CSC|1667757600|999.999008|1000.02867|999.978818|1000.016082
2022-11-06 19:00:00|CSC|1667761200|1000.016339|1000.065813|1000.012397|1000.065805
2022-11-06 20:00:00|CSC|1667764800|1000.06579|1000.094712|1000.058073|1000.073637
2022-11-06 21:00:00|CSC|1667768400|1000.073637|1000.082276|1000.057333|1000.057333
2022-11-06 22:00:00|CSC|1667772000|1000.057332|1000.179428|1000.057332|1000.179428
2022-11-06 23:00:00|CSC|1667775600|1000.179428|1000.179455|1000.087024|1000.088068
2022-11-07 00:00:00|CSC|1667779200|1000.088043|1000.134276|1000.071514|1000.133183
2022-11-07 01:00:00|CSC|1667782800|1000.133192|1000.188151|1000.119403|1000.119519
2022-11-07 02:00:00|CSC|1667786400|1000.119511|1000.119511|1000.03593|1000.056587
2022-11-07 03:00:00|CSC|1667790000|1000.056604|1000.112705|1000.043095|1000.043607
2022-11-07 04:00:00|CSC|1667793600|1000.043604|1000.052863|1000.027997|1000.052473
2022-11-07 05:00:00|CSC|1667797200|1000.052477|1000.054716|1000.002992|1000.003093
2022-11-07 06:00:00|CSC|1667800800|1000.003091|1000.066537|1000.002169|1000.066537
2022-11-07 07:00:00|CSC|1667804400|1000.066573|1000.132251|1000.06431|1000.132251
2022-11-07 08:00:00|CSC|1667808000|1000.13213|1000.175157|1000.064809|1000.074976
2022-11-07 09:00:00|CSC|1667811600|1000.075027|1000.076861|1000.066287|1000.068576
2022-11-07 10:00:00|CSC|1667815200|1000.068425|1000.075518|1000.027799|1000.035882
2022-11-07 11:00:00|CSC|1667818800|1000.036017|1000.036106|999.968923|999.970919
2022-11-07 12:00:00|CSC|1667822400|999.970911|1000.031712|999.962768|1000.027919
2022-11-07 13:00:00|CSC|1667826000|1000.02792|1000.044708|999.975906|999.978279
2022-11-07 14:00:00|CSC|1667829600|999.978272|1000.018348|999.961585|1000.018216
2022-11-07 15:00:00|CSC|1667833200|1000.018218|1000.041555|999.996954|1000.015762
2022-11-07 16:00:00|CSC|1667836800|999.990003|1000.040752|999.94748|1000.040636
2022-11-07 17:00:00|CSC|1667840400|1000.044745|1000.104279|1000.043829|1000.088336
2022-11-07 18:00:00|CSC|1667844000|1000.088346|1000.097865|999.982875|999.990551
2022-11-07 19:00:00|CSC|1667847600|999.990484|1000.042237|999.983302|1000.032176
2022-11-07 20:00:00|CSC|1667851200|1000.032193|1000.0868|1000.032138|1000.064648
2022-11-07 21:00:00|CSC|1667854800|1000.064635|1000.082468|1000.027449|1000.057044
2022-11-07 22:00:00|CSC|1667858400|1000.057045|1000.070452|1000.049344|1000.050157
2022-11-07 23:00:00|CSC|1667862000|1000.050096|1000.066533|999.999816|1000.047646
2022-11-08 00:00:00|CSC|1667865600|1000.047651|1000.047772|1000.016716|1000.016716
2022-11-08 01:00:00|CSC|1667869200|1000.016707|1000.115791|999.992485|1000.083817
2022-11-08 02:00:00|CSC|1667872800|1000.083819|1000.189474|1000.062739|1000.11734
2022-11-08 03:00:00|CSC|1667876400|1000.117335|1000.118212|999.96713|1000.05984
2022-11-08 04:00:00|CSC|1667880000|1000.059847|1000.103994|1000.048593|1000.096962
2022-11-08 05:00:00|CSC|1667883600|1000.096767|1000.117304|1000.088543|1000.098642
2022-11-08 06:00:00|CSC|1667887200|1000.09886|1000.100828|1000.062234|1000.089992
2022-11-08 07:00:00|CSC|1667890800|1000.090039|1000.116351|1000.075406|1000.113788
2022-11-08 08:00:00|CSC|1667894400|1000.124948|1000.170431|1000.120598|1000.16941
2022-11-08 09:00:00|CSC|1667898000|1000.164357|1000.242207|1000.160884|1000.231579
2022-11-08 10:00:00|CSC|1667901600|1000.231603|1000.23952|1000.146955|1000.156509
2022-11-08 11:00:00|CSC|1667905200|1000.156405|1000.171286|1000.129802|1000.145555
2022-11-08 12:00:00|CSC|1667908800|1000.14571|1000.176923|1000.125077|1000.125077
2022-11-08 13:00:00|CSC|1667912400|1000.125068|1000.125068|1000.078174|1000.096499
2022-11-08 14:00:00|CSC|1667916000|1000.0965|1000.162776|1000.0893|1000.112024
2022-11-08 15:00:00|CSC|1667919600|1000.112014|1000.115228|1000.049853|1000.103096
2022-11-08 16:00:00|CSC|1667923200|1000.103086|1000.119578|1000.018682|1000.018925
2022-11-08 17:00:00|CSC|1667926800|1000.018937|1000.022566|1000.01011|1000.022114
2022-11-08 18:00:00|CSC|1667930400|1000.022111|1000.041371|999.988998|999.99198
2022-11-08 19:00:00|CSC|1667934000|999.991985|1000.065618|999.988163|1000.061341
2022-11-08 20:00:00|CSC|1667937600|1000.061363|1000.062188|999.994555|1000.029628
2022-11-08 21:00:00|CSC|1667941200|1000.029693|1000.219342|999.97533|1000.219342
2022-11-08 22:00:00|CSC|1667944800|1000.219585|1000.450429|1000.219585|1000.448636
2022-11-08 23:00:00|CSC|1667948400|1000.448596|1000.633076|1000.426638|1000.608915
2022-11-09 00:00:00|CSC|1667952000|1000.608843|1000.622757|1000.014304|1000.014304
2022-11-09 01:00:00|CSC|1667955600|1000.01427|1000.01427|999.910112|999.923493
2022-11-09 02:00:00|CSC|1667959200|999.923519|999.983019|999.923519|999.954006
2022-11-09 03:00:00|CSC|1667962800|999.954091|999.978267|999.87112|999.871174
2022-11-09 04:00:00|CSC|1667966400|999.871148|999.871148|999.660741|999.670707
2022-11-09 05:00:00|CSC|1667970000|999.670688|999.680106|999.589187|999.589187
2022-11-09 06:00:00|CSC|1667973600|999.589141|999.698771|999.527403|999.69609
2022-11-09 07:00:00|CSC|1667977200|999.696114|999.751091|999.664777|999.704287
2022-11-09 08:00:00|CSC|1667980800|999.704196|999.722507|999.671445|999.713658
2022-11-09 09:00:00|CSC|1667984400|999.713701|999.718533|999.130855|999.153711
2022-11-09 10:00:00|CSC|1667988000|999.153692|999.670087|999.150346|999.653474
2022-11-09 11:00:00|CSC|1667991600|999.653233|999.657743|999.485228|999.485228
2022-11-09 12:00:00|CSC|1667995200|999.485184|999.485184|999.227028|999.295886
2022-11-09 13:00:00|CSC|1667998800|999.295829|999.352782|999.204402|999.301707
2022-11-09 14:00:00|CSC|1668002400|999.301792|999.369256|999.221069|999.337567
2022-11-09 15:00:00|CSC|1668006000|999.337806|999.489418|999.337806|999.372924
2022-11-09 16:00:00|CSC|1668009600|999.372695|999.372695|999.258606|999.349766
2022-11-09 17:00:00|CSC|1668013200|999.349647|999.418547|999.147002|999.147108
2022-11-09 18:00:00|CSC|1668016800|999.147077|999.147077|998.945832|998.98402
2022-11-09 19:00:00|CSC|1668020400|998.983339|999.257962|998.982895|999.254261
2022-11-09 20:00:00|CSC|1668024000|999.25427|999.299838|999.233655|999.291936
2022-11-09 21:00:00|CSC|1668027600|999.292041|999.604348|999.292041|999.598757
2022-11-09 22:00:00|CSC|1668031200|999.598876|999.607901|999.124563|999.124659
2022-11-09 23:00:00|CSC|1668034800|999.124597|999.203858|999.033385|999.202676
2022-11-10 00:00:00|CSC|1668038400|999.202746|999.259872|998.99753|999.000882
2022-11-10 01:00:00|CSC|1668042000|999.000763|999.003423|998.702534|998.804488
2022-11-10 02:00:00|CSC|1668045600|998.804463|998.860823|998.615642|998.73568
2022-11-10 03:00:00|CSC|1668049200|998.735713|998.931422|998.734905|998.828882
2022-11-10 04:00:00|CSC|1668052800|998.828924|998.828924|998.243856|998.248555
2022-11-10 05:00:00|CSC|1668056400|998.248288|998.2515|997.964433|998.023294
2022-11-10 06:00:00|CSC|1668060000|998.02342|998.214427|998.005345|998.214352
2022-11-10 07:00:00|CSC|1668063600|998.214447|998.381369|998.214447|998.338917
2022-11-10 08:00:00|CSC|1668067200|998.339075|998.339075|998.089674|998.27285
2022-11-10 09:00:00|CSC|1668070800|998.27281|998.504356|998.272422|998.345584
2022-11-10 10:00:00|CSC|1668074400|998.345571|998.62987|998.214188|998.626614
2022-11-10 11:00:00|CSC|1668078000|998.627027|998.632888|997.766941|997.766941
2022-11-10 12:00:00|CSC|1668081600|997.766344|997.766344|996.179296|996.179296
2022-11-10 13:00:00|CSC|1668085200|996.178323|996.178604|992.090174|992.10418
2022-11-10 14:00:00|CSC|1668088800|992.103609|996.232306|992.095797|996.232306
2022-11-10 15:00:00|CSC|1668092400|996.234755|997.453556|996.234755|997.328
2022-11-10 16:00:00|CSC|1668096000|997.327739|998.377188|997.32696|998.37512
2022-11-10 17:00:00|CSC|1668099600|998.375218|998.900228|998.373215|998.900228
2022-11-10 18:00:00|CSC|1668103200|998.899648|998.910845|997.93051|997.954738
2022-11-10 19:00:00|CSC|1668106800|997.954819|998.839577|997.83874|998.796857
2022-11-10 20:00:00|CSC|1668110400|998.797179|998.806739|998.521389|998.550459
2022-11-10 21:00:00|CSC|1668114000|998.550722|998.624448|998.467841|998.494926
2022-11-10 22:00:00|CSC|1668117600|998.49398|998.670699|998.41757|998.669089
2022-11-10 23:00:00|CSC|1668121200|998.672515|999.247189|998.672515|999.240972
2022-11-11 00:00:00|CSC|1668124800|999.240845|999.24211|998.543825|998.543825
2022-11-11 01:00:00|CSC|1668128400|998.543879|999.422188|998.523901|999.417295
2022-11-11 02:00:00|CSC|1668132000|999.411777|999.411883|998.808507|998.878423
2022-11-11 03:00:00|CSC|1668135600|998.882179|998.9105|998.612443|998.612443
2022-11-11 04:00:00|CSC|1668139200|998.61239|998.613643|998.098647|998.22023
2022-11-11 05:00:00|CSC|1668142800|998.219672|998.250606|998.040965|998.076906
2022-11-11 06:00:00|CSC|1668146400|998.076911|998.167014|998.065926|998.123938
2022-11-11 07:00:00|CSC|1668150000|998.123939|998.168935|995.05573|996.369948
2022-11-11 08:00:00|CSC|1668153600|996.372207|998.543552|996.370546|998.543382
2022-11-11 09:00:00|CSC|1668157200|998.544186|999.043238|996.42711|996.42711
2022-11-11 10:00:00|CSC|1668160800|996.426926|996.746564|993.231891|996.735185
2022-11-11 11:00:00|CSC|1668164400|996.735271|998.71567|996.7351|998.624239
2022-11-11 12:00:00|CSC|1668168000|998.624077|998.905424|998.599432|998.905424
2022-11-11 13:00:00|CSC|1668171600|998.90595|999.016797|998.90595|998.936672
2022-11-11 14:00:00|CSC|1668175200|998.935896|998.938321|998.482432|998.565283
2022-11-11 15:00:00|CSC|1668178800|998.566137|999.076615|998.490761|999.025609
2022-11-11 16:00:00|CSC|1668182400|999.025589|999.026207|992.330032|992.640424
2022-11-11 17:00:00|CSC|1668186000|992.640401|998.929205|992.569905|998.873987
2022-11-11 18:00:00|CSC|1668189600|998.87367|998.935931|998.545443|998.622733
2022-11-11 19:00:00|CSC|1668193200|998.622977|998.926013|998.572632|998.818604
2022-11-11 20:00:00|CSC|1668196800|998.827064|998.871689|998.72563|998.726116
2022-11-11 21:00:00|CSC|1668200400|998.702102|998.703458|997.91712|998.019155
2022-11-11 22:00:00|CSC|1668204000|998.019011|998.855195|998.01204|998.838683
2022-11-11 23:00:00|CSC|1668207600|998.8387|998.845726|997.956359|997.976624
2022-11-12 00:00:00|CSC|1668211200|997.976674|998.563979|997.885674|998.548926
2022-11-12 01:00:00|CSC|1668214800|998.548941|998.652882|998.298227|998.298227
2022-11-12 02:00:00|CSC|1668218400|998.298213|998.793649|997.999871|998.609292
2022-11-12 03:00:00|CSC|1668222000|998.609288|998.865934|998.554625|998.855942
2022-11-12 04:00:00|CSC|1668225600|998.856016|998.917922|998.814918|998.814971
2022-11-12 05:00:00|CSC|1668229200|998.814896|998.827349|998.370648|998.66679
2022-11-12 06:00:00|CSC|1668232800|998.666743|998.768338|997.911308|998.037055
2022-11-12 07:00:00|CSC|1668236400|998.037124|998.852675|998.037124|998.665703
2022-11-12 08:00:00|CSC|1668240000|998.665684|998.756458|998.570239|998.666277
2022-11-12 09:00:00|CSC|1668243600|998.666275|998.695318|997.938928|997.938928
2022-11-12 10:00:00|CSC|1668247200|997.938781|998.779264|997.217746|997.282501
2022-11-12 11:00:00|CSC|1668250800|997.287754|998.71103|997.2615|998.710685
2022-11-12 12:00:00|CSC|1668254400|998.705777|998.82374|998.681351|998.81485
2022-11-12 13:00:00|CSC|1668258000|998.81489|998.886409|998.522011|998.595222
2022-11-12 14:00:00|CSC|1668261600|998.594926|998.9116|998.508057|998.904593
2022-11-12 15:00:00|CSC|1668265200|998.904648|999.072976|998.90343|999.069924
2022-11-12 16:00:00|CSC|1668268800|999.071776|999.075947|993.625279|993.657395
2022-11-12 17:00:00|CSC|1668272400|993.66097|998.942325|993.43818|998.942298
2022-11-12 18:00:00|CSC|1668276000|998.943866|999.003078|998.640187|998.698991
2022-11-12 19:00:00|CSC|1668279600|998.699056|998.861732|998.21266|998.804965
2022-11-12 20:00:00|CSC|1668283200|998.805011|999.218082|998.804175|999.143524
2022-11-12 21:00:00|CSC|1668286800|999.143435|999.143435|997.520565|997.525144
2022-11-12 22:00:00|CSC|1668290400|997.525066|999.074995|997.14154|998.953246
2022-11-12 23:00:00|CSC|1668294000|998.953248|999.093022|998.810339|998.830943
2022-11-13 00:00:00|CSC|1668297600|998.831016|999.06705|998.672984|998.950026
2022-11-13 01:00:00|CSC|1668301200|998.95014|999.032718|996.5673|996.886866
2022-11-13 02:00:00|CSC|1668304800|996.885709|998.405036|994.426399|998.405036
2022-11-13 03:00:00|CSC|1668308400|998.407229|999.153618|998.40683|999.066871
2022-11-13 04:00:00|CSC|1668312000|999.066865|999.130461|999.043069|999.077894
2022-11-13 05:00:00|CSC|1668315600|999.07791|999.110916|998.83969|998.930813
2022-11-13 06:00:00|CSC|1668319200|998.930835|999.088282|998.927548|999.032158
2022-11-13 07:00:00|CSC|1668322800|999.032143|999.068696|998.965235|998.999585
2022-11-13 08:00:00|CSC|1668326400|998.999553|999.099887|998.975881|998.985026
2022-11-13 09:00:00|CSC|1668330000|998.985038|999.107929|995.377243|995.549232
2022-11-13 10:00:00|CSC|1668333600|995.548971|999.002998|995.547637|999.001593
2022-11-13 11:00:00|CSC|1668337200|999.001626|999.11776|998.955342|999.107462
2022-11-13 12:00:00|CSC|1668340800|999.10747|999.12287|998.983559|998.987432
2022-11-13 13:00:00|CSC|1668344400|998.987438|999.103973|998.926036|999.099016
2022-11-13 14:00:00|CSC|1668348000|999.099034|999.139577|998.999938|999.050076
2022-11-13 15:00:00|CSC|1668351600|999.049445|999.197958|999.002384|999.19081
2022-11-13 16:00:00|CSC|1668355200|999.192211|999.228538|999.13101|999.19109
2022-11-13 17:00:00|CSC|1668358800|999.191693|999.206693|999.150222|999.157361
2022-11-13 18:00:00|CSC|1668362400|999.157005|999.209411|999.139257|999.186152
2022-11-13 19:00:00|CSC|1668366000|999.186155|999.411985|999.186155|999.411985
2022-11-13 20:00:00|CSC|1668369600|999.411997|999.48633|999.229835|999.314773
2022-11-13 21:00:00|CSC|1668373200|999.314778|999.460763|999.129804|999.15779
2022-11-13 22:00:00|CSC|1668376800|999.157604|999.244917|999.145087|999.228164
2022-11-13 23:00:00|CSC|1668380400|999.228136|999.288384|999.188057|999.266888
2022-11-14 00:00:00|CSC|1668384000|999.267303|999.267954|999.160182|999.180884
2022-11-14 01:00:00|CSC|1668387600|999.180728|999.234544|999.142117|999.142117
2022-11-14 02:00:00|CSC|1668391200|999.141969|999.141969|998.949332|999.000964
2022-11-14 03:00:00|CSC|1668394800|999.000633|999.038568|995.641298|996.881709
2022-11-14 04:00:00|CSC|1668398400|996.881695|998.838963|996.880193|998.838039
2022-11-14 05:00:00|CSC|1668402000|998.838037|998.924387|998.466278|998.924304
2022-11-14 06:00:00|CSC|1668405600|998.924588|999.155344|998.906445|998.997906
2022-11-14 07:00:00|CSC|1668409200|998.997901|999.068252|998.74488|999.068252
2022-11-14 08:00:00|CSC|1668412800|999.068271|999.136071|999.049268|999.104858
2022-11-14 09:00:00|CSC|1668416400|999.104927|999.343997|999.100458|999.321094
2022-11-14 10:00:00|CSC|1668420000|999.320941|999.363801|998.875418|999.134444
2022-11-14 11:00:00|CSC|1668423600|999.134444|999.241376|999.088628|999.088858
2022-11-14 12:00:00|CSC|1668427200|999.088831|999.249804|999.059864|999.249753
2022-11-14 13:00:00|CSC|1668430800|999.249782|999.249788|999.090492|999.14969
2022-11-14 14:00:00|CSC|1668434400|999.149591|999.315191|999.149558|999.152929
2022-11-14 15:00:00|CSC|1668438000|999.15304|999.28113|999.13731|999.279677
2022-11-14 16:00:00|CSC|1668441600|999.279657|999.369533|999.182701|999.362794
2022-11-14 17:00:00|CSC|1668445200|999.362779|999.373197|998.213374|998.259946
2022-11-14 18:00:00|CSC|1668448800|998.260185|998.467027|997.813558|998.400574
2022-11-14 19:00:00|CSC|1668452400|998.401691|999.183698|998.29324|999.179556
2022-11-14 20:00:00|CSC|1668456000|999.179119|999.201946|999.132089|999.164336
2022-11-14 21:00:00|CSC|1668459600|999.164321|999.273336|999.100645|999.265505
2022-11-14 22:00:00|CSC|1668463200|999.265477|999.301557|998.768798|998.82831
2022-11-14 23:00:00|CSC|1668466800|998.828307|999.306411|998.735169|999.297635
2022-11-15 00:00:00|CSC|1668470400|999.297715|999.305268|998.966955|999.098297
2022-11-15 01:00:00|CSC|1668474000|999.09823|999.184018|997.640443|997.650227
2022-11-15 02:00:00|CSC|1668477600|997.650939|998.949551|997.459665|998.947133
2022-11-15 03:00:00|CSC|1668481200|998.94727|999.315181|998.947262|999.216326
2022-11-15 04:00:00|CSC|1668484800|999.216354|999.242785|998.28947|998.485305
2022-11-15 05:00:00|CSC|1668488400|998.485062|999.322171|998.267345|999.322171
2022-11-15 06:00:00|CSC|1668492000|999.322276|999.375512|999.241771|999.241934
2022-11-15 07:00:00|CSC|1668495600|999.240432|999.307444|999.199099|999.276609
2022-11-15 08:00:00|CSC|1668499200|999.276617|999.346645|999.245813|999.318875
2022-11-15 09:00:00|CSC|1668502800|999.319016|999.453631|999.299164|999.448939
2022-11-15 10:00:00|CSC|1668506400|999.448925|999.459344|998.571767|998.572828
2022-11-15 11:00:00|CSC|1668510000|998.572846|999.41895|998.474642|999.372919
2022-11-15 12:00:00|CSC|1668513600|999.373372|999.376478|999.20647|999.207028
2022-11-15 13:00:00|CSC|1668517200|999.205748|999.229001|999.03058|999.06124
2022-11-15 14:00:00|CSC|1668520800|999.061304|999.34858|999.061304|999.164753
2022-11-15 15:00:00|CSC|1668524400|999.164502|999.330112|999.073697|999.330054
2022-11-15 16:00:00|CSC|1668528000|999.330164|999.390733|999.329975|999.386669
2022-11-15 17:00:00|CSC|1668531600|999.386669|999.44216|999.386417|999.416699
2022-11-15 18:00:00|CSC|1668535200|999.416648|999.416648|999.300324|999.380006
2022-11-15 19:00:00|CSC|1668538800|999.379947|999.415445|999.176986|999.17711
2022-11-15 20:00:00|CSC|1668542400|999.176856|999.179474|998.963522|999.007909
2022-11-15 21:00:00|CSC|1668546000|999.007914|999.435237|999.0067|999.381334
2022-11-15 22:00:00|CSC|1668549600|999.381326|999.39106|998.924644|998.961963
2022-11-15 23:00:00|CSC|1668553200|998.961956|998.973412|998.757905|998.871493
2022-11-16 00:00:00|CSC|1668556800|998.871493|999.370222|998.859617|999.321529
2022-11-16 01:00:00|CSC|1668560400|999.323223|999.346004|999.291399|999.32003
2022-11-16 02:00:00|CSC|1668564000|999.318484|999.328644|999.185856|999.196866
2022-11-16 03:00:00|CSC|1668567600|999.196908|999.415048|999.190204|999.415048
2022-11-16 04:00:00|CSC|1668571200|999.415118|999.439037|999.397812|999.432539
2022-11-16 05:00:00|CSC|1668574800|999.432537|999.455834|999.424595|999.453235
2022-11-16 06:00:00|CSC|1668578400|999.453248|999.491084|999.440455|999.478931
2022-11-16 07:00:00|CSC|1668582000|999.478913|999.542556|999.447637|999.53281
2022-11-16 08:00:00|CSC|1668585600|999.53281|999.58567|999.53281|999.582716
2022-11-16 09:00:00|CSC|1668589200|999.582717|999.614074|999.532889|999.605431
2022-11-16 10:00:00|CSC|1668592800|999.605427|999.623783|999.49724|999.501604
2022-11-16 11:00:00|CSC|1668596400|999.501601|999.540002|999.486271|999.51215
2022-11-16 12:00:00|CSC|1668600000|999.512158|999.646448|999.489685|999.646448
2022-11-16 13:00:00|CSC|1668603600|999.646474|999.701942|999.50194|999.50194
2022-11-16 14:00:00|CSC|1668607200|999.501941|999.635448|999.453125|999.610315
2022-11-16 15:00:00|CSC|1668610800|999.610342|1000.417083|999.608178|1000.41706
2022-11-16 16:00:00|CSC|1668614400|1000.417018|1001.069777|1000.184191|1000.186277
2022-11-16 17:00:00|CSC|1668618000|1000.185665|1000.191171|999.532929|999.532959
2022-11-16 18:00:00|CSC|1668621600|999.532898|1001.210581|999.490679|1001.122905
2022-11-16 19:00:00|CSC|1668625200|1001.12332|1001.332784|999.669111|999.681702
2022-11-16 20:00:00|CSC|1668628800|999.681122|999.999022|999.645376|999.993557
2022-11-16 21:00:00|CSC|1668632400|999.993604|999.993604|999.588572|999.617864
2022-11-16 22:00:00|CSC|1668636000|999.617824|1000.377146|999.359144|999.758096
2022-11-16 23:00:00|CSC|1668639600|999.758015|999.833928|999.38293|999.402439
2022-11-17 00:00:00|CSC|1668643200|999.405955|999.717535|999.392618|999.717225
2022-11-17 01:00:00|CSC|1668646800|999.713333|999.924333|999.696595|999.813323
2022-11-17 02:00:00|CSC|1668650400|999.81332|999.821261|999.708805|999.731416
2022-11-17 03:00:00|CSC|1668654000|999.731442|999.78097|999.585567|999.592693
2022-11-17 04:00:00|CSC|1668657600|999.59312|999.985803|999.590724|999.930834
2022-11-17 05:00:00|CSC|1668661200|999.930459|999.963686|999.752845|999.909325
2022-11-17 06:00:00|CSC|1668664800|999.909324|999.910422|999.63049|999.63049
2022-11-17 07:00:00|CSC|1668668400|999.630488|1000.487606|999.622453|1000.389141
2022-11-17 08:00:00|CSC|1668672000|1000.389149|1000.519306|999.685194|999.691744
2022-11-17 09:00:00|CSC|1668675600|999.691737|999.728162|999.677171|999.726173
2022-11-17 10:00:00|CSC|1668679200|999.726203|999.780134|999.648756|999.678759
2022-11-17 11:00:00|CSC|1668682800|999.67876|999.69201|999.531489|999.677878
2022-11-17 12:00:00|CSC|1668686400|999.677866|999.73171|999.66285|999.674326
2022-11-17 13:00:00|CSC|1668690000|999.674058|999.791313|999.617749|999.790065
2022-11-17 14:00:00|CSC|1668693600|999.790129|999.85028|999.516456|999.52365
2022-11-17 15:00:00|CSC|1668697200|999.524727|999.563406|999.308902|999.310669
2022-11-17 16:00:00|CSC|1668700800|999.310684|999.608009|999.310636|999.6074
2022-11-17 17:00:00|CSC|1668704400|999.607389|999.649858|999.606947|999.619332
2022-11-17 18:00:00|CSC|1668708000|999.619302|999.629388|999.573511|999.615457
2022-11-17 19:00:00|CSC|1668711600|999.615576|999.630108|999.576977|999.607937
2022-11-17 20:00:00|CSC|1668715200|999.608196|1000.406473|999.597418|1000.380067
2022-11-17 21:00:00|CSC|1668718800|1000.37991|1000.380059|999.546063|999.548419
2022-11-17 22:00:00|CSC|1668722400|999.548784|999.549646|999.247563|999.262683
2022-11-17 23:00:00|CSC|1668726000|999.260464|999.531506|998.370501|999.485623
2022-11-18 00:00:00|CSC|1668729600|999.48546|999.568492|999.477538|999.536526
2022-11-18 01:00:00|CSC|1668733200|999.536371|999.628962|999.535866|999.589142
2022-11-18 02:00:00|CSC|1668736800|999.589274|999.649535|999.582473|999.582483
2022-11-18 03:00:00|CSC|1668740400|999.582472|999.639228|999.566333|999.636338
2022-11-18 04:00:00|CSC|1668744000|999.636323|999.643072|999.503687|999.513242
2022-11-18 05:00:00|CSC|1668747600|999.513237|999.65977|999.498127|999.647173
2022-11-18 06:00:00|CSC|1668751200|999.647179|999.653093|999.595458|999.606446
2022-11-18 07:00:00|CSC|1668754800|999.606446|999.611308|998.491745|998.506157
2022-11-18 08:00:00|CSC|1668758400|998.506156|999.534527|998.190481|999.531133
2022-11-18 09:00:00|CSC|1668762000|999.531174|999.604661|999.531118|999.593243
2022-11-18 10:00:00|CSC|1668765600|999.593234|999.610126|997.247644|997.247812
2022-11-18 11:00:00|CSC|1668769200|997.248251|999.504081|997.246165|999.498986
2022-11-18 12:00:00|CSC|1668772800|999.4987|999.499198|999.267749|999.287796
2022-11-18 13:00:00|CSC|1668776400|999.287797|999.503411|999.287063|999.496169
2022-11-18 14:00:00|CSC|1668780000|999.496175|999.525746|999.464022|999.523308
2022-11-18 15:00:00|CSC|1668783600|999.523308|999.534149|999.488251|999.488404
2022-11-18 16:00:00|CSC|1668787200|999.488404|999.488404|999.423947|999.435997
2022-11-18 17:00:00|CSC|1668790800|999.436282|999.439236|999.3564|999.428995
2022-11-18 18:00:00|CSC|1668794400|999.428792|999.483707|999.402759|999.444101
2022-11-18 19:00:00|CSC|1668798000|999.444117|999.474995|999.332264|999.348415
2022-11-18 20:00:00|CSC|1668801600|999.348405|999.449135|999.334845|999.448928
2022-11-18 21:00:00|CSC|1668805200|999.448934|999.479412|999.425498|999.425706
2022-11-18 22:00:00|CSC|1668808800|999.425663|999.425986|999.350426|999.425986
2022-11-18 23:00:00|CSC|1668812400|999.425989|999.448074|999.36044|999.361155
2022-11-19 00:00:00|CSC|1668816000|999.361159|999.364737|999.287317|999.293362
2022-11-19 01:00:00|CSC|1668819600|999.29335|999.355924|999.262709|999.355557
2022-11-19 02:00:00|CSC|1668823200|999.355574|999.368794|999.318903|999.319648
2022-11-19 03:00:00|CSC|1668826800|999.319644|999.379601|999.270106|999.379601
2022-11-19 04:00:00|CSC|1668830400|999.379615|999.394809|999.336432|999.38631
2022-11-19 05:00:00|CSC|1668834000|999.386299|999.386665|999.21463|999.307951
2022-11-19 06:00:00|CSC|1668837600|999.307953|999.462567|999.307669|999.45564
2022-11-19 07:00:00|CSC|1668841200|999.455637|999.457259|999.37148|999.380262
2022-11-19 08:00:00|CSC|1668844800|999.380262|999.408174|999.369994|999.399253
2022-11-19 09:00:00|CSC|1668848400|999.399258|999.450578|999.308531|999.316884
2022-11-19 10:00:00|CSC|1668852000|999.316827|999.316828|998.919293|998.999239
2022-11-19 11:00:00|CSC|1668855600|998.999165|999.25776|998.977449|999.256684
2022-11-19 12:00:00|CSC|1668859200|999.256727|999.348113|999.256727|999.342449
2022-11-19 13:00:00|CSC|1668862800|999.342377|999.369534|999.298239|999.353592
2022-11-19 14:00:00|CSC|1668866400|999.353598|999.404204|999.295296|999.367863
2022-11-19 15:00:00|CSC|1668870000|999.36786|999.371036|999.201221|999.20303
2022-11-19 16:00:00|CSC|1668873600|999.202985|999.452911|999.202971|999.452911
2022-11-19 17:00:00|CSC|1668877200|999.452938|999.483449|999.424304|999.431679
2022-11-19 18:00:00|CSC|1668880800|999.432|999.432|999.384379|999.406109
2022-11-19 19:00:00|CSC|1668884400|999.405973|999.474545|999.398679|999.419746
2022-11-19 20:00:00|CSC|1668888000|999.419751|999.430094|999.408507|999.427374
2022-11-19 21:00:00|CSC|1668891600|999.427373|999.433702|999.390255|999.390653
2022-11-19 22:00:00|CSC|1668895200|999.390649|999.464903|999.38845|999.457775
2022-11-19 23:00:00|CSC|1668898800|999.457776|999.46275|999.364147|999.364593
2022-11-20 00:00:00|CSC|1668902400|999.364593|999.40195|999.28627|999.399445
2022-11-20 01:00:00|CSC|1668906000|999.399447|999.414393|999.265201|999.265201
2022-11-20 02:00:00|CSC|1668909600|999.26524|999.274129|999.14534|999.265533
2022-11-20 03:00:00|CSC|1668913200|999.265545|999.4133|999.265545|999.403676
2022-11-20 04:00:00|CSC|1668916800|999.403668|999.403668|999.37086|999.375373
2022-11-20 05:00:00|CSC|1668920400|999.375343|999.437013|999.369194|999.406502
2022-11-20 06:00:00|CSC|1668924000|999.406488|999.409691|999.371121|999.376355
2022-11-20 07:00:00|CSC|1668927600|999.376357|999.394529|999.332586|999.352992
2022-11-20 08:00:00|CSC|1668931200|999.352997|999.399668|999.278882|999.387572
2022-11-20 09:00:00|CSC|1668934800|999.387578|999.513833|999.387578|999.49953
2022-11-20 10:00:00|CSC|1668938400|999.499522|999.499522|999.390561|999.396959
2022-11-20 11:00:00|CSC|1668942000|999.396938|999.396938|999.375265|999.390028
2022-11-20 12:00:00|CSC|1668945600|999.390119|999.391567|999.356081|999.374269
2022-11-20 13:00:00|CSC|1668949200|999.374268|999.40584|999.324261|999.332541
2022-11-20 14:00:00|CSC|1668952800|999.33254|999.34156|999.285246|999.334532
2022-11-20 15:00:00|CSC|1668956400|999.334533|999.359028|999.310797|999.312535
2022-11-20 16:00:00|CSC|1668960000|999.312552|999.384253|999.28938|999.37777
2022-11-20 17:00:00|CSC|1668963600|999.37771|999.377716|999.277266|999.277352
2022-11-20 18:00:00|CSC|1668967200|999.277354|999.361082|999.241325|999.337156
2022-11-20 19:00:00|CSC|1668970800|999.337119|999.374351|999.278811|999.278811
2022-11-20 20:00:00|CSC|1668974400|999.2787|999.316288|999.23831|999.315625
2022-11-20 21:00:00|CSC|1668978000|999.315528|999.335378|999.219767|999.221708
2022-11-20 22:00:00|CSC|1668981600|999.221711|999.326624|999.219699|999.318695
2022-11-20 23:00:00|CSC|1668985200|999.318693|999.349459|999.312736|999.312736
2022-11-21 00:00:00|CSC|1668988800|999.312707|999.314285|999.261453|999.268375
2022-11-21 01:00:00|CSC|1668992400|999.26838|999.281|999.202301|999.238032
2022-11-21 02:00:00|CSC|1668996000|999.237834|999.266896|999.233867|999.266896
2022-11-21 03:00:00|CSC|1668999600|999.266882|999.282547|999.249267|999.249267
2022-11-21 04:00:00|CSC|1669003200|999.249326|999.290678|999.211582|999.272508
2022-11-21 05:00:00|CSC|1669006800|999.272495|999.274234|999.172575|999.173067
2022-11-21 06:00:00|CSC|1669010400|999.172988|999.181559|999.130317|999.174889
2022-11-21 07:00:00|CSC|1669014000|999.174894|999.204534|999.103418|999.155647
2022-11-21 08:00:00|CSC|1669017600|999.155688|999.235732|999.155069|999.233611
2022-11-21 09:00:00|CSC|1669021200|999.233664|999.252065|999.222206|999.252065
2022-11-21 10:00:00|CSC|1669024800|999.251873|999.296468|999.197725|999.274773
2022-11-21 11:00:00|CSC|1669028400|999.274774|999.332666|999.274319|999.32908
2022-11-21 12:00:00|CSC|1669032000|999.329095|999.341332|999.308264|999.315027
2022-11-21 13:00:00|CSC|1669035600|999.315003|999.319863|999.235165|999.240621
2022-11-21 14:00:00|CSC|1669039200|999.240625|999.29186|999.221627|999.29186
2022-11-21 15:00:00|CSC|1669042800|999.29185|999.348448|999.277009|999.348448
2022-11-21 16:00:00|CSC|1669046400|999.348362|999.357626|999.237222|999.237653
2022-11-21 17:00:00|CSC|1669050000|999.23887|999.377099|999.234087|999.360104
2022-11-21 18:00:00|CSC|1669053600|999.359547|999.364229|999.292788|999.321217
2022-11-21 19:00:00|CSC|1669057200|999.320894|999.376477|999.319426|999.371652
2022-11-21 20:00:00|CSC|1669060800|999.37167|999.388004|999.366045|999.387618
2022-11-21 21:00:00|CSC|1669064400|999.387337|999.433739|999.381276|999.423022
2022-11-21 22:00:00|CSC|1669068000|999.423002|999.448447|999.417287|999.445881
2022-11-21 23:00:00|CSC|1669071600|999.445881|999.467878|999.413642|999.414549
2022-11-22 00:00:00|CSC|1669075200|999.414569|999.444294|999.409911|999.425829
2022-11-22 01:00:00|CSC|1669078800|999.42581|999.426292|999.308216|999.374437
2022-11-22 02:00:00|CSC|1669082400|999.374437|999.385002|999.344734|999.377403
2022-11-22 03:00:00|CSC|1669086000|999.377414|999.387258|999.275477|999.300692
2022-11-22 04:00:00|CSC|1669089600|999.30069|999.389959|999.295339|999.360851
2022-11-22 05:00:00|CSC|1669093200|999.360798|999.379151|999.356337|999.359726
2022-11-22 06:00:00|CSC|1669096800|999.359747|999.367296|999.314822|999.335514
2022-11-22 07:00:00|CSC|1669100400|999.335514|999.398858|999.335221|999.383954
2022-11-22 08:00:00|CSC|1669104000|999.383957|999.466219|999.370939|999.373282
2022-11-22 09:00:00|CSC|1669107600|999.373283|999.401041|999.356827|999.401037
2022-11-22 10:00:00|CSC|1669111200|999.401038|999.443536|999.401038|999.433861
2022-11-22 11:00:00|CSC|1669114800|999.433865|999.455407|999.400518|999.402899
2022-11-22 12:00:00|CSC|1669118400|999.402898|999.402954|999.378152|999.384644
2022-11-22 13:00:00|CSC|1669122000|999.384956|999.542237|999.384402|999.499708
2022-11-22 14:00:00|CSC|1669125600|999.49941|999.50371|999.435664|999.460024
2022-11-22 15:00:00|CSC|1669129200|999.460066|999.461987|999.422549|999.431175
2022-11-22 16:00:00|CSC|1669132800|999.431257|999.435192|999.386525|999.386525
2022-11-22 17:00:00|CSC|1669136400|999.386435|999.411958|999.351551|999.411943
2022-11-22 18:00:00|CSC|1669140000|999.411945|999.439826|999.395519|999.395528
2022-11-22 19:00:00|CSC|1669143600|999.395529|999.415678|999.373497|999.373612
2022-11-22 20:00:00|CSC|1669147200|999.373606|999.373913|999.269545|999.269545
2022-11-22 21:00:00|CSC|1669150800|999.269542|999.351776|999.259225|999.33098
2022-11-22 22:00:00|CSC|1669154400|999.330992|999.389118|999.274825|999.373104
2022-11-22 23:00:00|CSC|1669158000|999.373104|999.416155|999.354066|999.357227
2022-11-23 00:00:00|CSC|1669161600|999.357254|999.357571|999.313294|999.327703
2022-11-23 01:00:00|CSC|1669165200|999.327586|999.351097|999.299073|999.331424
2022-11-23 02:00:00|CSC|1669168800|999.33145|999.44492|999.327738|999.444554
2022-11-23 03:00:00|CSC|1669172400|999.444542|999.551572|999.380447|999.392226
2022-11-23 04:00:00|CSC|1669176000|999.392207|999.402548|999.282445|999.283313
2022-11-23 05:00:00|CSC|1669179600|999.283343|999.440252|999.280027|999.433556
2022-11-23 06:00:00|CSC|1669183200|999.433581|999.516342|999.404833|999.516342
2022-11-23 07:00:00|CSC|1669186800|999.516336|999.516405|999.391351|999.414708
2022-11-23 08:00:00|CSC|1669190400|999.414712|999.476157|999.403047|999.455715
2022-11-23 09:00:00|CSC|1669194000|999.455847|999.52508|999.42468|999.497075
2022-11-23 10:00:00|CSC|1669197600|999.496917|999.515988|999.365309|999.366158
2022-11-23 11:00:00|CSC|1669201200|999.366155|999.449192|999.252615|999.439097
2022-11-23 12:00:00|CSC|1669204800|999.439095|999.463258|999.422168|999.42822
2022-11-23 13:00:00|CSC|1669208400|999.428226|999.450761|999.373341|999.377229
2022-11-23 14:00:00|CSC|1669212000|999.377229|999.436897|999.367448|999.384802
2022-11-23 15:00:00|CSC|1669215600|999.384801|999.386563|999.325499|999.342179
2022-11-23 16:00:00|CSC|1669219200|999.342185|999.400169|999.342185|999.399882
2022-11-23 17:00:00|CSC|1669222800|999.399879|999.455214|999.371917|999.431648
2022-11-23 18:00:00|CSC|1669226400|999.431635|999.43617|999.350089|999.356941
2022-11-23 19:00:00|CSC|1669230000|999.356965|999.371313|999.329372|999.370347
2022-11-23 20:00:00|CSC|1669233600|999.370425|999.393743|999.366539|999.391779
2022-11-23 21:00:00|CSC|1669237200|999.391564|999.393104|999.338418|999.351199
2022-11-23 22:00:00|CSC|1669240800|999.351618|999.370868|999.284254|999.293614
2022-11-23 23:00:00|CSC|1669244400|999.293611|999.427599|999.285702|999.347106
2022-11-24 00:00:00|CSC|1669248000|999.347113|999.486661|999.347054|999.455895
2022-11-24 01:00:00|CSC|1669251600|999.455928|999.460804|999.404958|999.414186
2022-11-24 02:00:00|CSC|1669255200|999.414212|999.481304|999.414053|999.480802
2022-11-24 03:00:00|CSC|1669258800|999.480905|999.481629|999.410118|999.413056
2022-11-24 04:00:00|CSC|1669262400|999.413037|999.487449|999.411309|999.469955
2022-11-24 05:00:00|CSC|1669266000|999.46996|999.500494|999.467903|999.483404
2022-11-24 06:00:00|CSC|1669269600|999.483414|999.534175|999.483358|999.533493
2022-11-24 07:00:00|CSC|1669273200|999.534013|999.539335|999.429199|999.464906
2022-11-24 08:00:00|CSC|1669276800|999.465134|999.542963|999.458941|999.542963
2022-11-24 09:00:00|CSC|1669280400|999.542987|999.555663|999.541738|999.541738
2022-11-24 10:00:00|CSC|1669284000|999.541723|999.541723|999.394903|999.394903
2022-11-24 11:00:00|CSC|1669287600|999.394903|999.553134|999.394895|999.553134
2022-11-24 12:00:00|CSC|1669291200|999.553133|999.553219|999.454217|999.458011
2022-11-24 13:00:00|CSC|1669294800|999.457945|999.565305|999.455743|999.555739
2022-11-24 14:00:00|CSC|1669298400|999.555807|999.577406|999.525104|999.557799
2022-11-24 15:00:00|CSC|1669302000|999.557777|999.616754|999.554891|999.60108
2022-11-24 16:00:00|CSC|1669305600|999.601078|999.602983|999.539501|999.559474
2022-11-24 17:00:00|CSC|1669309200|999.559291|999.567031|999.440795|999.440795
2022-11-24 18:00:00|CSC|1669312800|999.440543|999.485748|999.352592|999.396782
2022-11-24 19:00:00|CSC|1669316400|999.396782|999.597169|999.396524|999.57839
2022-11-24 20:00:00|CSC|1669320000|999.578387|999.584256|999.563168|999.5642
2022-11-24 21:00:00|CSC|1669323600|999.56222|999.565143|999.495067|999.495067
2022-11-24 22:00:00|CSC|1669327200|999.467024|999.564712|999.466064|999.506711
2022-11-24 23:00:00|CSC|1669330800|999.506808|999.613809|999.506487|999.553092
2022-11-25 00:00:00|CSC|1669334400|999.553091|999.554636|999.469459|999.536731
2022-11-25 01:00:00|CSC|1669338000|999.537176|999.597284|999.534957|999.565808
2022-11-25 02:00:00|CSC|1669341600|999.565825|999.616049|999.561104|999.605808
2022-11-25 03:00:00|CSC|1669345200|999.605808|999.672215|999.60575|999.663505
2022-11-25 04:00:00|CSC|1669348800|999.663505|999.663518|999.609624|999.628347
2022-11-25 05:00:00|CSC|1669352400|999.628353|999.634117|999.62651|999.626944
2022-11-25 06:00:00|CSC|1669356000|999.626942|999.628572|999.613839|999.613985
2022-11-25 07:00:00|CSC|1669359600|999.61398|999.616226|999.594041|999.605419
2022-11-25 08:00:00|CSC|1669363200|999.60542|999.636493|999.356925|999.414593
2022-11-25 09:00:00|CSC|1669366800|999.414604|999.699536|999.409903|999.699534
2022-11-25 10:00:00|CSC|1669370400|999.699769|999.714124|999.688363|999.712248
2022-11-25 11:00:00|CSC|1669374000|999.712057|999.743159|999.571141|999.575293
2022-11-25 12:00:00|CSC|1669377600|999.575283|999.642319|999.536112|999.642059
2022-11-25 13:00:00|CSC|1669381200|999.642136|999.692008|999.641884|999.675149
2022-11-25 14:00:00|CSC|1669384800|999.675171|999.684985|999.609488|999.62076
2022-11-25 15:00:00|CSC|1669388400|999.620806|999.635793|999.369811|999.369811
2022-11-25 16:00:00|CSC|1669392000|999.369741|999.626533|999.369722|999.626533
2022-11-25 17:00:00|CSC|1669395600|999.626636|999.630269|999.581449|999.58242
2022-11-25 18:00:00|CSC|1669399200|999.58242|999.961062|999.58213|999.959688
2022-11-25 19:00:00|CSC|1669402800|999.95978|1000.351576|999.64487|999.681326
2022-11-25 20:00:00|CSC|1669406400|999.681298|999.693442|999.616437|999.650318
2022-11-25 21:00:00|CSC|1669410000|999.650333|999.696185|999.642494|999.685844
2022-11-25 22:00:00|CSC|1669413600|999.685852|1000.72679|999.684887|1000.008689
2022-11-25 23:00:00|CSC|1669417200|1000.008676|1000.008676|999.613649|999.651859
2022-11-26 00:00:00|CSC|1669420800|999.652015|999.711502|999.633878|999.699926
2022-11-26 01:00:00|CSC|1669424400|999.699888|999.700039|999.658058|999.673217
2022-11-26 02:00:00|CSC|1669428000|999.673216|999.686123|999.570098|999.59976
2022-11-26 03:00:00|CSC|1669431600|999.599769|999.755717|999.599769|999.730041
2022-11-26 04:00:00|CSC|1669435200|999.730031|999.730031|999.659528|999.664308
2022-11-26 05:00:00|CSC|1669438800|999.664308|999.718518|999.631951|999.649304
2022-11-26 06:00:00|CSC|1669442400|999.649308|999.682033|999.649308|999.681888
2022-11-26 07:00:00|CSC|1669446000|999.681891|999.72753|999.677934|999.716974
2022-11-26 08:00:00|CSC|1669449600|999.716976|999.724158|999.582998|999.588024
2022-11-26 09:00:00|CSC|1669453200|999.588012|999.68391|999.586775|999.674843
2022-11-26 10:00:00|CSC|1669456800|999.674864|999.675138|999.603735|999.609155
2022-11-26 11:00:00|CSC|1669460400|999.609122|999.644496|999.549456|999.549954
2022-11-26 12:00:00|CSC|1669464000|999.549968|999.67383|999.547687|999.651552
2022-11-26 13:00:00|CSC|1669467600|999.651552|999.72761|999.651552|999.727198
2022-11-26 14:00:00|CSC|1669471200|999.727192|999.729264|999.685934|999.705985
2022-11-26 15:00:00|CSC|1669474800|999.705989|999.733076|999.686546|999.689786
2022-11-26 16:00:00|CSC|1669478400|999.689786|999.692608|999.633809|999.635862
2022-11-26 17:00:00|CSC|1669482000|999.635863|999.678969|999.62337|999.667498
2022-11-26 18:00:00|CSC|1669485600|999.667417|999.769012|999.665347|999.767759
2022-11-26 19:00:00|CSC|1669489200|999.767904|999.767904|999.601574|999.63723
2022-11-26 20:00:00|CSC|1669492800|999.63723|999.68914|999.626737|999.626737
2022-11-26 21:00:00|CSC|1669496400|999.626599|999.647062|999.596544|999.647062
2022-11-26 22:00:00|CSC|1669500000|999.647061|999.664693|999.646905|999.652721
2022-11-26 23:00:00|CSC|1669503600|999.652723|999.892669|999.639496|999.889026
2022-11-27 00:00:00|CSC|1669507200|999.889024|999.894561|999.67723|999.692979
2022-11-27 01:00:00|CSC|1669510800|999.692981|999.778713|999.691836|999.778709
2022-11-27 02:00:00|CSC|1669514400|999.778707|999.847096|999.657902|999.659011
2022-11-27 03:00:00|CSC|1669518000|999.659004|999.735251|999.649778|999.692186
2022-11-27 04:00:00|CSC|1669521600|999.692191|999.699844|999.587093|999.699064
2022-11-27 05:00:00|CSC|1669525200|999.699066|999.96349|999.692163|999.836219
2022-11-27 06:00:00|CSC|1669528800|999.836215|999.836359|999.590316|999.661427
2022-11-27 07:00:00|CSC|1669532400|999.661427|999.771371|999.640381|999.640381
2022-11-27 08:00:00|CSC|1669536000|999.640379|999.653619|999.607425|999.622119
2022-11-27 09:00:00|CSC|1669539600|999.622126|999.631915|999.567281|999.612646
2022-11-27 10:00:00|CSC|1669543200|999.613822|999.714297|999.613263|999.691661
2022-11-27 11:00:00|CSC|1669546800|999.691524|999.70087|999.625845|999.634269
2022-11-27 12:00:00|CSC|1669550400|999.634278|999.69041|999.597351|999.688001
2022-11-27 13:00:00|CSC|1669554000|999.688004|999.692769|999.650547|999.65204
2022-11-27 14:00:00|CSC|1669557600|999.652038|999.658916|999.6224|999.635344
2022-11-27 15:00:00|CSC|1669561200|999.635344|999.708636|999.635303|999.705532
2022-11-27 16:00:00|CSC|1669564800|999.70553|999.710422|999.680876|999.68088
2022-11-27 17:00:00|CSC|1669568400|999.680883|999.681182|999.631864|999.65109
2022-11-27 18:00:00|CSC|1669572000|999.65109|999.683393|999.650039|999.672707
2022-11-27 19:00:00|CSC|1669575600|999.672729|999.695153|999.66256|999.684821
2022-11-27 20:00:00|CSC|1669579200|999.684802|999.734533|999.684598|999.734529
2022-11-27 21:00:00|CSC|1669582800|999.734624|999.740515|999.732686|999.734935
2022-11-27 22:00:00|CSC|1669586400|999.735491|999.739151|999.665479|999.673553
2022-11-27 23:00:00|CSC|1669590000|999.67325|999.676122|999.559209|999.57029
2022-11-28 00:00:00|CSC|1669593600|999.570287|999.711069|999.565741|999.705405
2022-11-28 01:00:00|CSC|1669597200|999.705415|999.739532|999.677199|999.739532
2022-11-28 02:00:00|CSC|1669600800|999.739565|999.769791|999.73955|999.756878
2022-11-28 03:00:00|CSC|1669604400|999.756531|999.766643|999.735165|999.737403
2022-11-28 04:00:00|CSC|1669608000|999.73747|999.737531|999.702415|999.723583
2022-11-28 05:00:00|CSC|1669611600|999.723583|999.767893|999.723583|999.766721
2022-11-28 06:00:00|CSC|1669615200|999.766716|999.7676|999.650265|999.685643
2022-11-28 07:00:00|CSC|1669618800|999.685652|999.757971|999.68108|999.750841
2022-11-28 08:00:00|CSC|1669622400|999.750841|999.75813|999.719654|999.723226
2022-11-28 09:00:00|CSC|1669626000|999.723229|999.723249|999.581888|999.600062
2022-11-28 10:00:00|CSC|1669629600|999.600083|999.739599|999.599114|999.670482
2022-11-28 11:00:00|CSC|1669633200|999.670441|999.743337|999.668952|999.742476
2022-11-28 12:00:00|CSC|1669636800|999.742476|999.745525|999.700603|999.703265
2022-11-28 13:00:00|CSC|1669640400|999.70327|999.754586|999.689957|999.745924
2022-11-28 14:00:00|CSC|1669644000|999.745916|999.863653|999.741026|999.855081
2022-11-28 15:00:00|CSC|1669647600|999.855096|999.867645|999.721011|999.749845
2022-11-28 16:00:00|CSC|1669651200|999.74985|999.800301|999.745758|999.751556
2022-11-28 17:00:00|CSC|1669654800|999.751392|999.754058|999.657814|999.661185
2022-11-28 18:00:00|CSC|1669658400|999.661337|999.760243|999.63841|999.760243
2022-11-28 19:00:00|CSC|1669662000|999.760255|999.782215|999.733412|999.781588
2022-11-28 20:00:00|CSC|1669665600|999.781728|999.793959|999.7815|999.784165
2022-11-28 21:00:00|CSC|1669669200|999.783218|999.797733|999.767933|999.771185
2022-11-28 22:00:00|CSC|1669672800|999.771215|999.803051|999.758692|999.785564
2022-11-28 23:00:00|CSC|1669676400|999.78552|999.78552|999.757918|999.769401
2022-11-29 00:00:00|CSC|1669680000|999.7694|999.77342|999.748368|999.770961
2022-11-29 01:00:00|CSC|1669683600|999.770963|999.797896|999.74246|999.742484
2022-11-29 02:00:00|CSC|1669687200|999.742483|999.742501|999.648485|999.728635
2022-11-29 03:00:00|CSC|1669690800|999.728636|999.733778|999.706771|999.706865
2022-11-29 04:00:00|CSC|1669694400|999.706861|999.707824|999.61308|999.659516
2022-11-29 05:00:00|CSC|1669698000|999.659511|999.739625|999.659511|999.676809
2022-11-29 06:00:00|CSC|1669701600|999.676858|999.698982|999.640384|999.693169
2022-11-29 07:00:00|CSC|1669705200|999.693357|999.728669|999.670503|999.692787
2022-11-29 08:00:00|CSC|1669708800|999.692779|999.732435|999.6513|999.725658
2022-11-29 09:00:00|CSC|1669712400|999.725635|999.728495|999.619807|999.666777
2022-11-29 10:00:00|CSC|1669716000|999.666771|999.719384|999.663687|999.716157
2022-11-29 11:00:00|CSC|1669719600|999.716159|999.763271|999.706391|999.706391
2022-11-29 12:00:00|CSC|1669723200|999.706388|999.776385|999.629078|999.775424
2022-11-29 13:00:00|CSC|1669726800|999.775428|999.775612|999.712894|999.731115
2022-11-29 14:00:00|CSC|1669730400|999.731109|999.944339|999.730401|999.900819
2022-11-29 15:00:00|CSC|1669734000|999.900817|999.936022|999.771437|999.780946
2022-11-29 16:00:00|CSC|1669737600|999.780929|999.791271|999.769232|999.774626
2022-11-29 17:00:00|CSC|1669741200|999.774556|999.774556|999.752253|999.755448
2022-11-29 18:00:00|CSC|1669744800|999.755516|999.776573|999.729254|999.771298
2022-11-29 19:00:00|CSC|1669748400|999.771555|999.778953|999.669033|999.756968
2022-11-29 20:00:00|CSC|1669752000|999.756967|999.801235|999.756967|999.800876
2022-11-29 21:00:00|CSC|1669755600|999.800875|999.811046|999.747826|999.752111
2022-11-29 22:00:00|CSC|1669759200|999.752118|999.84139|999.737503|999.840052
2022-11-29 23:00:00|CSC|1669762800|999.840043|999.954679|999.838148|999.930467
2022-11-30 00:00:00|CSC|1669766400|999.93072|999.932494|999.790554|999.85978
2022-11-30 01:00:00|CSC|1669770000|999.859744|999.876606|999.844042|999.852237
2022-11-30 02:00:00|CSC|1669773600|999.851586|999.862103|999.798966|999.799912
2022-11-30 03:00:00|CSC|1669777200|999.800746|999.883526|999.771817|999.883151
2022-11-30 04:00:00|CSC|1669780800|999.883374|999.889142|999.348714|999.385842
2022-11-30 05:00:00|CSC|1669784400|999.384096|999.843862|999.382094|999.810752
2022-11-30 06:00:00|CSC|1669788000|999.810756|999.839815|999.762305|999.839815
2022-11-30 07:00:00|CSC|1669791600|999.839714|999.859132|999.752097|999.767494
2022-11-30 08:00:00|CSC|1669795200|999.768304|999.923172|999.729547|999.92308
2022-11-30 09:00:00|CSC|1669798800|999.923135|999.948757|999.91096|999.911866
2022-11-30 10:00:00|CSC|1669802400|999.911627|999.911627|999.789877|999.803292
2022-11-30 11:00:00|CSC|1669806000|999.80336|999.931477|999.80336|999.92934
2022-11-30 12:00:00|CSC|1669809600|999.929341|999.931571|999.811234|999.811234
2022-11-30 13:00:00|CSC|1669813200|999.811227|999.935965|999.811195|999.873885
2022-11-30 14:00:00|CSC|1669816800|999.87393|999.938334|999.863642|999.929347
2022-11-30 15:00:00|CSC|1669820400|999.929348|999.932652|999.8831|999.902962
2022-11-30 16:00:00|CSC|1669824000|999.902826|1000.000613|999.888523|999.983507
2022-11-30 17:00:00|CSC|1669827600|999.983514|1000.014419|999.926786|999.93802
2022-11-30 18:00:00|CSC|1669831200|999.938017|999.989152|999.923997|999.983331
2022-11-30 19:00:00|CSC|1669834800|999.983352|1000.041999|999.980184|999.998386
2022-11-30 20:00:00|CSC|1669838400|999.997547|1000.048082|999.905141|1000.048082
2022-11-30 21:00:00|CSC|1669842000|1000.049677|1000.130407|1000.049677|1000.111008
2022-11-30 22:00:00|CSC|1669845600|1000.111009|1000.11188|1000.045659|1000.051186
2022-11-30 23:00:00|CSC|1669849200|1000.051183|1000.054633|999.889847|999.943039
2022-12-01 00:00:00|CSC|1669852800|999.943066|1000.070348|999.940162|1000.0234
2022-12-01 01:00:00|CSC|1669856400|1000.028665|1000.095378|999.976333|1000.095303
2022-12-01 02:00:00|CSC|1669860000|1000.082605|1000.10415|1000.073553|1000.101744
2022-12-01 03:00:00|CSC|1669863600|1000.101742|1000.103023|999.958266|999.964713
2022-12-01 04:00:00|CSC|1669867200|999.964745|999.991008|999.930612|999.976419
2022-12-01 05:00:00|CSC|1669870800|999.976423|999.997174|999.89688|999.9075
2022-12-01 06:00:00|CSC|1669874400|999.907501|1000.063366|999.902391|1000.05888
2022-12-01 07:00:00|CSC|1669878000|1000.059882|1000.076611|1000.018347|1000.018408
2022-12-01 08:00:00|CSC|1669881600|1000.016838|1000.017702|999.968718|1000.006871
2022-12-01 09:00:00|CSC|1669885200|1000.007152|1000.03525|1000.006939|1000.031332
2022-12-01 10:00:00|CSC|1669888800|1000.0312|1000.043086|999.760455|999.809965
2022-12-01 11:00:00|CSC|1669892400|999.810002|1000.018483|999.612059|999.929363
2022-12-01 12:00:00|CSC|1669896000|999.929357|999.956875|999.882986|999.955673
2022-12-01 13:00:00|CSC|1669899600|999.955693|1000.036351|999.934658|1000.010333
2022-12-01 14:00:00|CSC|1669903200|1000.010345|1000.059223|1000.010301|1000.051563
2022-12-01 15:00:00|CSC|1669906800|1000.051565|1000.054869|1000.046379|1000.052515
2022-12-01 16:00:00|CSC|1669910400|1000.052522|1000.08957|1000.044347|1000.044416
2022-12-01 17:00:00|CSC|1669914000|1000.044405|1000.048256|999.946766|1000.008093
2022-12-01 18:00:00|CSC|1669917600|1000.008067|1000.065291|999.985292|1000.00268
2022-12-01 19:00:00|CSC|1669921200|1000.002823|1000.062944|999.98933|1000.048624
2022-12-01 20:00:00|CSC|1669924800|1000.048567|1000.055694|999.983239|1000.040288
2022-12-01 21:00:00|CSC|1669928400|1000.040104|1000.243218|1000.034518|1000.241975
2022-12-01 22:00:00|CSC|1669932000|1000.242006|1000.254322|1000.030915|1000.043807
2022-12-01 23:00:00|CSC|1669935600|1000.043812|1000.125206|1000.043812|1000.118434
2022-12-02 00:00:00|CSC|1669939200|1000.117709|1000.117709|1000.061967|1000.070036
2022-12-02 01:00:00|CSC|1669942800|1000.070199|1000.089682|1000.067974|1000.078693
2022-12-02 02:00:00|CSC|1669946400|1000.07869|1000.109066|1000.078649|1000.095941
2022-12-02 03:00:00|CSC|1669950000|1000.095943|1000.096203|1000.02723|1000.040627
2022-12-02 04:00:00|CSC|1669953600|1000.040629|1000.098106|1000.035819|1000.098106
2022-12-02 05:00:00|CSC|1669957200|1000.098107|1000.100616|1000.04365|1000.074413
2022-12-02 06:00:00|CSC|1669960800|1000.074421|1000.1023|1000.073955|1000.101463
2022-12-02 07:00:00|CSC|1669964400|1000.101094|1000.10184|1000.076829|1000.088893
2022-12-02 08:00:00|CSC|1669968000|1000.089495|1000.128221|1000.069776|1000.109135
2022-12-02 09:00:00|CSC|1669971600|1000.109162|1000.143066|1000.086534|1000.098613
2022-12-02 10:00:00|CSC|1669975200|1000.098607|1000.122548|1000.015244|1000.119921
2022-12-02 11:00:00|CSC|1669978800|1000.119925|1000.126451|1000.077443|1000.0813
2022-12-02 12:00:00|CSC|1669982400|1000.081266|1000.082599|999.64114|999.727257
2022-12-02 13:00:00|CSC|1669986000|999.727255|999.901351|999.536776|999.901351
2022-12-02 14:00:00|CSC|1669989600|999.900484|1000.131802|999.900466|1000.113432
2022-12-02 15:00:00|CSC|1669993200|1000.115983|1000.148661|1000.099347|1000.12359
2022-12-02 16:00:00|CSC|1669996800|1000.123567|1000.123567|1000.030589|1000.030756
2022-12-02 17:00:00|CSC|1670000400|1000.030742|1000.030771|999.966191|1000.023077
2022-12-02 18:00:00|CSC|1670004000|1000.023044|1000.038217|999.99816|1000.005556
2022-12-02 19:00:00|CSC|1670007600|1000.005575|1000.112558|999.968021|1000.092488
2022-12-02 20:00:00|CSC|1670011200|1000.092509|1000.092509|999.942536|999.94859
2022-12-02 21:00:00|CSC|1670014800|999.948581|1000.144668|999.936456|1000.144668
2022-12-02 22:00:00|CSC|1670018400|1000.144685|1000.191255|1000.132456|1000.132511
2022-12-02 23:00:00|CSC|1670022000|1000.131599|1000.203797|1000.122307|1000.143386
2022-12-03 00:00:00|CSC|1670025600|1000.144955|1000.166761|999.982878|1000.02414
2022-12-03 01:00:00|CSC|1670029200|1000.024124|1000.092164|1000.020659|1000.053998
2022-12-03 02:00:00|CSC|1670032800|1000.054|1000.057417|999.972704|999.994385
2022-12-03 03:00:00|CSC|1670036400|999.994385|1000.072572|999.975424|1000.06293
2022-12-03 04:00:00|CSC|1670040000|1000.06295|1000.072699|1000.049931|1000.07222
2022-12-03 05:00:00|CSC|1670043600|1000.072219|1000.091798|1000.071822|1000.091624
2022-12-03 06:00:00|CSC|1670047200|1000.091533|1000.110787|1000.053784|1000.057097
2022-12-03 07:00:00|CSC|1670050800|1000.057047|1000.070477|1000.055499|1000.062629
2022-12-03 08:00:00|CSC|1670054400|1000.062628|1000.062798|1000.043806|1000.06066
2022-12-03 09:00:00|CSC|1670058000|1000.060662|1000.068008|999.972963|1000.047423
2022-12-03 10:00:00|CSC|1670061600|1000.047435|1000.082797|1000.033909|1000.033909
2022-12-03 11:00:00|CSC|1670065200|1000.034467|1000.035003|999.960718|1000.016263
2022-12-03 12:00:00|CSC|1670068800|1000.015904|1000.044415|999.993706|999.998904
2022-12-03 13:00:00|CSC|1670072400|999.998914|1000.078115|999.955276|1000.014874
2022-12-03 14:00:00|CSC|1670076000|1000.014867|1000.052877|999.943131|999.990427
2022-12-03 15:00:00|CSC|1670079600|999.990432|1000.055914|999.876017|1000.055804
2022-12-03 16:00:00|CSC|1670083200|1000.054775|1000.060015|999.926475|999.945157
2022-12-03 17:00:00|CSC|1670086800|999.945379|1000.047289|999.942933|1000.046848
2022-12-03 18:00:00|CSC|1670090400|1000.046834|1000.067475|1000.027702|1000.042626
2022-12-03 19:00:00|CSC|1670094000|1000.042558|1000.055926|999.940086|999.966433
2022-12-03 20:00:00|CSC|1670097600|999.966432|1000.015227|999.960115|1000.014913
2022-12-03 21:00:00|CSC|1670101200|1000.014913|1000.016042|999.902384|999.902405
2022-12-03 22:00:00|CSC|1670104800|999.902419|1000.094111|999.902392|1000.083823
2022-12-03 23:00:00|CSC|1670108400|1000.083987|1000.122939|1000.029564|1000.045579
2022-12-04 00:00:00|CSC|1670112000|1000.045605|1000.052164|999.977001|1000.043374
2022-12-04 01:00:00|CSC|1670115600|1000.04338|1000.100102|1000.037339|1000.098115
2022-12-04 02:00:00|CSC|1670119200|1000.098105|1000.11579|1000.040473|1000.043852
2022-12-04 03:00:00|CSC|1670122800|1000.043851|1000.160569|1000.028193|1000.138002
2022-12-04 04:00:00|CSC|1670126400|1000.137965|1000.151872|1000.025492|1000.026375
2022-12-04 05:00:00|CSC|1670130000|1000.026397|1000.080063|1000.021194|1000.079899
2022-12-04 06:00:00|CSC|1670133600|1000.079899|1000.172176|1000.026117|1000.171521
2022-12-04 07:00:00|CSC|1670137200|1000.171493|1000.1751|999.969211|999.969293
2022-12-04 08:00:00|CSC|1670140800|999.969287|1000.075793|999.92386|1000.072085
2022-12-04 09:00:00|CSC|1670144400|1000.072088|1000.085929|998.823733|999.59807
2022-12-04 10:00:00|CSC|1670148000|999.598098|1000.077255|999.598084|999.989466
2022-12-04 11:00:00|CSC|1670151600|999.989473|1000.104113|999.963944|1000.101954
2022-12-04 12:00:00|CSC|1670155200|1000.101951|1000.102133|1000.018854|1000.041107
2022-12-04 13:00:00|CSC|1670158800|1000.041103|1000.076709|1000.034775|1000.074565
2022-12-04 14:00:00|CSC|1670162400|1000.074567|1000.125735|1000.038928|1000.120053
2022-12-04 15:00:00|CSC|1670166000|1000.120203|1000.120274|999.969525|999.974382
2022-12-04 16:00:00|CSC|1670169600|999.974392|1000.109604|999.973249|1000.10649
2022-12-04 17:00:00|CSC|1670173200|1000.106481|1000.116236|1000.086272|1000.086579
2022-12-04 18:00:00|CSC|1670176800|1000.086579|1000.0942|1000.025652|1000.032285
2022-12-04 19:00:00|CSC|1670180400|1000.032305|1000.04514|999.935895|999.977654
2022-12-04 20:00:00|CSC|1670184000|999.977654|1000.039251|999.915848|1000.028714
2022-12-04 21:00:00|CSC|1670187600|1000.028716|1000.073408|1000.008421|1000.037132
2022-12-04 22:00:00|CSC|1670191200|1000.037225|1000.05505|1000.036414|1000.042848
2022-12-04 23:00:00|CSC|1670194800|1000.042742|1000.08108|1000.010454|1000.010457
2022-12-05 00:00:00|CSC|1670198400|1000.010456|1000.14488|1000.001914|1000.14488
2022-12-05 01:00:00|CSC|1670202000|1000.144883|1000.145023|1000.103672|1000.109032
2022-12-05 02:00:00|CSC|1670205600|1000.109034|1000.117683|1000.080754|1000.081072
2022-12-05 03:00:00|CSC|1670209200|1000.081113|1000.103326|999.930342|999.948497
2022-12-05 04:00:00|CSC|1670212800|999.948013|1000.13241|999.911734|1000.132408
2022-12-05 05:00:00|CSC|1670216400|1000.132374|1000.132434|1000.082655|1000.086503
2022-12-05 06:00:00|CSC|1670220000|1000.086479|1000.107652|999.933664|1000.107652
2022-12-05 07:00:00|CSC|1670223600|1000.107442|1000.136272|1000.074297|1000.074594
2022-12-05 08:00:00|CSC|1670227200|1000.076111|1000.078448|1000.050619|1000.078442
2022-12-05 09:00:00|CSC|1670230800|1000.078582|1000.11414|1000.060512|1000.109987
2022-12-05 10:00:00|CSC|1670234400|1000.109987|1000.162805|1000.104447|1000.134253
2022-12-05 11:00:00|CSC|1670238000|1000.134257|1000.154758|1000.074494|1000.110433
2022-12-05 12:00:00|CSC|1670241600|1000.117471|1000.118503|1000.047108|1000.047108
2022-12-05 13:00:00|CSC|1670245200|1000.041574|1000.052457|999.75349|1000.02142
2022-12-05 14:00:00|CSC|1670248800|1000.021422|1000.073775|999.954753|999.965298
2022-12-05 15:00:00|CSC|1670252400|999.965333|1000.0804|999.934693|1000.06173
2022-12-05 16:00:00|CSC|1670256000|1000.061973|1000.061973|1000.040312|1000.043901
2022-12-05 17:00:00|CSC|1670259600|1000.043841|1000.055469|1000.014653|1000.050939
2022-12-05 18:00:00|CSC|1670263200|1000.050936|1000.090844|999.995839|999.996205
2022-12-05 19:00:00|CSC|1670266800|999.996202|1000.023992|999.805612|999.814888
2022-12-05 20:00:00|CSC|1670270400|999.814884|1000.007997|999.814884|1000.003239
2022-12-05 21:00:00|CSC|1670274000|1000.003296|1000.115985|999.99763|1000.066781
2022-12-05 22:00:00|CSC|1670277600|1000.066646|1000.067274|999.626284|999.627492
2022-12-05 23:00:00|CSC|1670281200|999.627492|999.966965|999.612898|999.933663
2022-12-06 00:00:00|CSC|1670284800|999.933662|1000.020027|999.931015|1000.020027
2022-12-06 01:00:00|CSC|1670288400|1000.020029|1000.076049|999.991629|1000.065248
2022-12-06 02:00:00|CSC|1670292000|1000.065246|1000.092764|999.971714|999.971717
2022-12-06 03:00:00|CSC|1670295600|999.970925|1000.0442|999.960276|1000.023879
2022-12-06 04:00:00|CSC|1670299200|1000.024978|1000.036214|999.923989|1000.033367
2022-12-06 05:00:00|CSC|1670302800|1000.033367|1000.133067|998.992694|999.081383
2022-12-06 06:00:00|CSC|1670306400|999.081384|1000.03969|998.84707|1000.037629
2022-12-06 07:00:00|CSC|1670310000|1000.037633|1000.052973|999.799438|999.799758
2022-12-06 08:00:00|CSC|1670313600|999.822664|999.976221|999.822266|999.968481
2022-12-06 09:00:00|CSC|1670317200|999.921098|1000.075982|999.906192|1000.04009
2022-12-06 10:00:00|CSC|1670320800|1000.040091|1000.138116|1000.010517|1000.010517
2022-12-06 11:00:00|CSC|1670324400|1000.010509|1000.062091|999.967618|1000.060243
2022-12-06 12:00:00|CSC|1670328000|1000.060241|1000.060387|997.630389|997.884031
2022-12-06 13:00:00|CSC|1670331600|997.884031|1000.074471|997.883957|1000.073446
2022-12-06 14:00:00|CSC|1670335200|1000.073441|1000.109924|999.656204|999.782569
2022-12-06 15:00:00|CSC|1670338800|999.782568|1000.042472|999.764986|1000.015673
2022-12-06 16:00:00|CSC|1670342400|1000.01568|1000.02805|999.965522|999.977915
2022-12-06 17:00:00|CSC|1670346000|999.977912|1000.047521|999.977137|1000.047473
2022-12-06 18:00:00|CSC|1670349600|1000.04742|1000.070168|999.960761|999.960971
2022-12-06 19:00:00|CSC|1670353200|999.961331|1000.361973|999.901548|1000.190083
2022-12-06 20:00:00|CSC|1670356800|1000.190133|1000.258187|999.902772|999.989005
2022-12-06 21:00:00|CSC|1670360400|999.989166|1000.049365|999.986893|1000.00874
2022-12-06 22:00:00|CSC|1670364000|1000.008681|1000.013825|999.965364|999.992812
2022-12-06 23:00:00|CSC|1670367600|999.992814|1000.004468|999.958658|999.989439
2022-12-07 00:00:00|CSC|1670371200|999.989417|1000.00177|999.96335|1000.001284
2022-12-07 01:00:00|CSC|1670374800|1000.001307|1000.028652|999.977466|1000.027451
2022-12-07 02:00:00|CSC|1670378400|1000.027447|1000.040126|999.917338|999.99152
2022-12-07 03:00:00|CSC|1670382000|999.991523|1000.039637|999.991517|999.999225
2022-12-07 04:00:00|CSC|1670385600|999.999225|1000.018555|999.987772|1000.011716
2022-12-07 05:00:00|CSC|1670389200|1000.011715|1000.028654|999.996894|1000.022995
2022-12-07 06:00:00|CSC|1670392800|1000.022989|1000.052628|1000.015543|1000.048381
2022-12-07 07:00:00|CSC|1670396400|1000.04838|1000.049711|999.792589|999.904304
2022-12-07 08:00:00|CSC|1670400000|999.904259|1000.072147|999.899779|1000.07206
2022-12-07 09:00:00|CSC|1670403600|1000.072062|1000.080407|1000.020529|1000.028289
2022-12-07 10:00:00|CSC|1670407200|1000.028289|1000.068672|999.93274|1000.052111
2022-12-07 11:00:00|CSC|1670410800|1000.052111|1000.095385|1000.029379|1000.094371
2022-12-07 12:00:00|CSC|1670414400|1000.094375|1000.094429|999.953166|999.970832
2022-12-07 13:00:00|CSC|1670418000|999.970841|1000.02403|999.970157|999.978061
2022-12-07 14:00:00|CSC|1670421600|999.978056|999.996153|999.975765|999.984409
2022-12-07 15:00:00|CSC|1670425200|999.984467|1000.008211|999.894968|999.916847
2022-12-07 16:00:00|CSC|1670428800|999.915885|1000.081592|999.891061|1000.07695
2022-12-07 17:00:00|CSC|1670432400|1000.078773|1000.079546|1000.005914|1000.05325
2022-12-07 18:00:00|CSC|1670436000|1000.053246|1001.142776|1000.028725|1001.092632
2022-12-07 19:00:00|CSC|1670439600|1001.092596|1003.141016|1000.062639|1000.072627
2022-12-07 20:00:00|CSC|1670443200|1000.072774|1000.674102|999.996067|1000.026261
2022-12-07 21:00:00|CSC|1670446800|1000.0262|1000.109288|1000.0262|1000.077119
2022-12-07 22:00:00|CSC|1670450400|1000.077127|1000.104328|1000.055255|1000.058224
2022-12-07 23:00:00|CSC|1670454000|1000.058221|1000.058891|997.478586|997.513302
2022-12-08 00:00:00|CSC|1670457600|997.513292|1000.080352|997.453122|1000.077727
2022-12-08 01:00:00|CSC|1670461200|1000.077874|1000.10587|1000.011007|1000.047711
2022-12-08 02:00:00|CSC|1670464800|1000.047707|1000.049388|999.986485|1000.00791
2022-12-08 03:00:00|CSC|1670468400|1000.00798|1000.01778|999.962931|999.988575
2022-12-08 04:00:00|CSC|1670472000|999.989125|999.999017|999.937494|999.963504
2022-12-08 05:00:00|CSC|1670475600|999.962635|1000.010068|999.901342|999.941192
2022-12-08 06:00:00|CSC|1670479200|999.941207|1000.023893|999.911903|1000.023893
2022-12-08 07:00:00|CSC|1670482800|1000.023911|1000.027852|999.945138|999.984595
2022-12-08 08:00:00|CSC|1670486400|999.984595|1000.019483|999.968306|1000.00885
2022-12-08 09:00:00|CSC|1670490000|1000.008896|1000.028906|1000.000652|1000.018732
2022-12-08 10:00:00|CSC|1670493600|1000.018739|1000.019881|999.995242|1000.015761
2022-12-08 11:00:00|CSC|1670497200|1000.0147|1000.015479|999.947745|999.951189
2022-12-08 12:00:00|CSC|1670500800|999.940192|999.995139|999.937174|999.990951
2022-12-08 13:00:00|CSC|1670504400|999.990952|999.992254|999.883852|999.967205
2022-12-08 14:00:00|CSC|1670508000|999.967141|1000.048436|999.947339|999.969616
2022-12-08 15:00:00|CSC|1670511600|999.969753|1000.14406|999.969753|1000.106802
2022-12-08 16:00:00|CSC|1670515200|1000.106791|1000.106811|999.927618|999.927624
2022-12-08 17:00:00|CSC|1670518800|999.927626|1000.013453|999.917498|1000.011302
2022-12-08 18:00:00|CSC|1670522400|1000.011302|1000.094273|1000.011302|1000.093508
2022-12-08 19:00:00|CSC|1670526000|1000.093491|1000.093821|1000.063649|1000.073676
2022-12-08 20:00:00|CSC|1670529600|1000.073682|1000.074658|999.949768|999.974351
2022-12-08 21:00:00|CSC|1670533200|999.974358|1000.059705|999.964594|1000.038058
2022-12-08 22:00:00|CSC|1670536800|1000.038051|1000.098679|1000.008971|1000.067523
2022-12-08 23:00:00|CSC|1670540400|1000.067505|1000.067505|1000.010482|1000.035016
2022-12-09 00:00:00|CSC|1670544000|1000.034865|1000.056467|1000.032557|1000.041327
2022-12-09 01:00:00|CSC|1670547600|1000.041294|1000.125326|1000.030801|1000.104352
2022-12-09 02:00:00|CSC|1670551200|1000.104349|1000.104896|1000.030665|1000.035264
2022-12-09 03:00:00|CSC|1670554800|1000.035262|1000.101744|1000.03525|1000.087496
2022-12-09 04:00:00|CSC|1670558400|1000.087449|1000.087449|1000.039773|1000.041284
2022-12-09 05:00:00|CSC|1670562000|1000.041286|1000.06379|999.977894|1000.006301
2022-12-09 06:00:00|CSC|1670565600|1000.006315|1000.03781|999.996885|1000.037502
2022-12-09 07:00:00|CSC|1670569200|1000.037502|1000.105827|1000.03719|1000.082319
2022-12-09 08:00:00|CSC|1670572800|1000.082319|1000.082443|999.975328|999.983904
2022-12-09 09:00:00|CSC|1670576400|999.983904|1000.048994|998.850404|998.852529
2022-12-09 10:00:00|CSC|1670580000|998.852526|1000.12141|998.674126|999.965756
2022-12-09 11:00:00|CSC|1670583600|999.965814|1000.034369|997.21639|997.217041
2022-12-09 12:00:00|CSC|1670587200|997.217041|999.973167|997.162318|999.972251
2022-12-09 13:00:00|CSC|1670590800|999.972246|999.989609|999.917111|999.927052
2022-12-09 14:00:00|CSC|1670594400|999.927063|1000.001635|999.914911|1000.001635
2022-12-09 15:00:00|CSC|1670598000|1000.001508|1000.083545|1000.001054|1000.032806
2022-12-09 16:00:00|CSC|1670601600|1000.035531|1000.088657|999.976561|999.996653
2022-12-09 17:00:00|CSC|1670605200|999.996656|1000.000861|999.353107|999.632359
2022-12-09 18:00:00|CSC|1670608800|999.632381|1000.095674|999.63176|1000.093135
2022-12-09 19:00:00|CSC|1670612400|1000.094267|1000.104537|1000.017948|1000.021445
2022-12-09 20:00:00|CSC|1670616000|1000.021433|1000.058237|1000.014105|1000.030212
2022-12-09 21:00:00|CSC|1670619600|1000.030211|1000.078527|1000.01152|1000.076242
2022-12-09 22:00:00|CSC|1670623200|1000.076253|1000.087203|1000.054053|1000.072543
2022-12-09 23:00:00|CSC|1670626800|1000.072528|1000.350985|1000.072291|1000.075337
2022-12-10 00:00:00|CSC|1670630400|1000.075324|1000.076976|1000.02547|1000.029235
2022-12-10 01:00:00|CSC|1670634000|1000.029229|1000.051083|999.937447|1000.051045
2022-12-10 02:00:00|CSC|1670637600|1000.051042|1000.615787|1000.050684|1000.57011
2022-12-10 03:00:00|CSC|1670641200|1000.570083|1000.570083|1000.018044|1000.018044
2022-12-10 04:00:00|CSC|1670644800|1000.018046|1000.059546|999.968916|999.972103
2022-12-10 05:00:00|CSC|1670648400|999.972107|1000.004076|999.839042|999.99764
2022-12-10 06:00:00|CSC|1670652000|999.99765|1000.066737|999.993633|999.993633
2022-12-10 07:00:00|CSC|1670655600|999.993439|1000.013982|999.985996|1000.008391
2022-12-10 08:00:00|CSC|1670659200|1000.008448|1000.01342|999.966299|999.9677
2022-12-10 09:00:00|CSC|1670662800|999.967641|1000.08259|999.911813|1000.023034
2022-12-10 10:00:00|CSC|1670666400|1000.023034|1000.072607|999.877665|1000.031258
2022-12-10 11:00:00|CSC|1670670000|1000.031256|1000.031667|999.96798|999.970264
2022-12-10 12:00:00|CSC|1670673600|999.970276|999.996091|999.957491|999.985199
2022-12-10 13:00:00|CSC|1670677200|999.985229|1000.010387|999.905073|999.998656
2022-12-10 14:00:00|CSC|1670680800|999.998656|1000.036084|999.989047|1000.011896
2022-12-10 15:00:00|CSC|1670684400|1000.01189|1000.047753|1000.011735|1000.020976
2022-12-10 16:00:00|CSC|1670688000|1000.020978|1000.020978|1000.000469|1000.010853
2022-12-10 17:00:00|CSC|1670691600|1000.010851|1000.01155|999.962835|999.993356
2022-12-10 18:00:00|CSC|1670695200|999.993357|1000.038388|999.993357|1000.023905
2022-12-10 19:00:00|CSC|1670698800|1000.02389|1000.02389|999.992703|1000.015382
2022-12-10 20:00:00|CSC|1670702400|1000.015354|1000.020747|999.954605|999.954625
2022-12-10 21:00:00|CSC|1670706000|999.954619|999.98631|999.93416|999.981622
2022-12-10 22:00:00|CSC|1670709600|999.981631|999.985774|999.899871|999.966432
2022-12-10 23:00:00|CSC|1670713200|999.966439|1000.00889|999.961514|999.9939
2022-12-11 00:00:00|CSC|1670716800|999.9939|999.996456|999.954339|999.977471
2022-12-11 01:00:00|CSC|1670720400|999.977466|1000.046551|999.977433|1000.027417
2022-12-11 02:00:00|CSC|1670724000|1000.027434|1000.034967|999.99423|999.997139
2022-12-11 03:00:00|CSC|1670727600|999.997146|1000.035447|999.997146|1000.025138
2022-12-11 04:00:00|CSC|1670731200|1000.025193|1000.025193|999.943792|1000.006311
2022-12-11 05:00:00|CSC|1670734800|1000.006279|1000.006358|999.95894|999.966187
2022-12-11 06:00:00|CSC|1670738400|999.966185|1000.021407|999.922908|999.997487
2022-12-11 07:00:00|CSC|1670742000|999.997491|1000.024554|999.970003|1000.019709
2022-12-11 08:00:00|CSC|1670745600|1000.019709|1000.101391|1000.0115|1000.094356
2022-12-11 09:00:00|CSC|1670749200|1000.094356|1000.100411|999.985357|999.985357
2022-12-11 10:00:00|CSC|1670752800|999.985357|999.985701|999.866531|999.889655
2022-12-11 11:00:00|CSC|1670756400|999.889655|1000.085524|999.887376|999.919632
2022-12-11 12:00:00|CSC|1670760000|999.919632|1000.025385|999.917683|1000.024641
2022-12-11 13:00:00|CSC|1670763600|1000.024645|1000.044333|999.998016|1000.00166
2022-12-11 14:00:00|CSC|1670767200|1000.001658|1000.033021|999.998814|1000.005792
2022-12-11 15:00:00|CSC|1670770800|1000.005793|1000.203217|999.971609|1000.203212
2022-12-11 16:00:00|CSC|1670774400|1000.203212|1000.368051|999.965469|999.9682
2022-12-11 17:00:00|CSC|1670778000|999.9682|1000.021361|999.958442|999.997655
2022-12-11 18:00:00|CSC|1670781600|999.997646|1000.002682|999.924957|999.966329
2022-12-11 19:00:00|CSC|1670785200|999.96633|1000.060904|999.955587|1000.008896
2022-12-11 20:00:00|CSC|1670788800|1000.008897|1000.203349|1000.002314|1000.199669
2022-12-11 21:00:00|CSC|1670792400|1000.199668|1000.260731|999.930832|999.948181
2022-12-11 22:00:00|CSC|1670796000|999.948385|999.997801|999.929287|999.971591
2022-12-11 23:00:00|CSC|1670799600|999.971762|999.983885|999.903943|999.942976
2022-12-12 00:00:00|CSC|1670803200|999.942919|1000.046799|999.942444|1000.045565
2022-12-12 01:00:00|CSC|1670806800|1000.04564|1000.065608|1000.030805|1000.044521
2022-12-12 02:00:00|CSC|1670810400|1000.044061|1000.044828|999.991653|1000.015198
2022-12-12 03:00:00|CSC|1670814000|1000.015185|1000.015197|999.978401|1000.007371
2022-12-12 04:00:00|CSC|1670817600|1000.007433|1000.061073|1000.007432|1000.044188
2022-12-12 05:00:00|CSC|1670821200|1000.04379|1000.04379|999.943139|999.944003
2022-12-12 06:00:00|CSC|1670824800|999.944257|1000.012028|999.944257|999.988869
2022-12-12 07:00:00|CSC|1670828400|999.98913|999.990709|999.754971|999.763294
2022-12-12 08:00:00|CSC|1670832000|999.763295|1000.015911|999.759879|999.998219
2022-12-12 09:00:00|CSC|1670835600|999.998221|1000.031955|999.925265|1000.025998
2022-12-12 10:00:00|CSC|1670839200|1000.026|1000.034691|999.940707|999.940707
2022-12-12 11:00:00|CSC|1670842800|999.94071|999.949261|999.442875|999.453223
2022-12-12 12:00:00|CSC|1670846400|999.45325|999.859778|999.439807|999.835096
2022-12-12 13:00:00|CSC|1670850000|999.83513|999.944036|999.834151|999.925574
2022-12-12 14:00:00|CSC|1670853600|999.925535|999.973066|999.905205|999.95001
2022-12-12 15:00:00|CSC|1670857200|999.949931|999.956559|999.89608|999.896192
2022-12-12 16:00:00|CSC|1670860800|999.896214|1000.032761|999.893998|1000.031809
2022-12-12 17:00:00|CSC|1670864400|1000.03181|1000.031991|998.44922|998.491456
2022-12-12 18:00:00|CSC|1670868000|998.491398|1000.015783|998.168213|1000.008964
2022-12-12 19:00:00|CSC|1670871600|1000.008929|1000.013517|999.18393|999.192092
2022-12-12 20:00:00|CSC|1670875200|999.192208|999.965102|999.145729|999.959887
2022-12-12 21:00:00|CSC|1670878800|999.959914|1000.052034|999.958999|1000.051743
2022-12-12 22:00:00|CSC|1670882400|1000.051591|1000.121699|1000.049567|1000.084349
2022-12-12 23:00:00|CSC|1670886000|1000.084246|1000.092169|999.980773|1000.007844
2022-12-13 00:00:00|CSC|1670889600|1000.007848|1000.042064|999.162117|999.162776
2022-12-13 01:00:00|CSC|1670893200|999.162785|1000.168307|998.720234|1000.057342
2022-12-13 02:00:00|CSC|1670896800|1000.057338|1000.057383|999.2056|999.233693
2022-12-13 03:00:00|CSC|1670900400|999.236151|1000.625036|999.235927|1000.625036
2022-12-13 04:00:00|CSC|1670904000|1000.625027|1000.625895|1000.084238|1000.2201
2022-12-13 05:00:00|CSC|1670907600|1000.220065|1005.189075|1000.078576|1004.661902
2022-12-13 06:00:00|CSC|1670911200|1004.66191|1011.233789|1000.22933|1000.635846
2022-12-13 07:00:00|CSC|1670914800|1000.635846|1000.654043|1000.048286|1000.250158
2022-12-13 08:00:00|CSC|1670918400|1000.251006|1000.311006|1000.205121|1000.22757
2022-12-13 09:00:00|CSC|1670922000|1000.227479|1000.227554|1000.097066|1000.116209
2022-12-13 10:00:00|CSC|1670925600|1000.116665|1000.131866|999.916756|999.940344
2022-12-13 11:00:00|CSC|1670929200|999.940155|999.971749|999.839209|999.839209
2022-12-13 12:00:00|CSC|1670932800|999.839087|999.839087|999.570259|999.711627
2022-12-13 13:00:00|CSC|1670936400|999.711737|999.895995|999.711737|999.887948
2022-12-13 14:00:00|CSC|1670940000|999.887743|1000.086591|999.873286|1000.022185
2022-12-13 15:00:00|CSC|1670943600|1000.022177|1000.067052|999.849723|999.850441
2022-12-13 16:00:00|CSC|1670947200|999.85051|1000.058573|999.847112|999.977947
2022-12-13 17:00:00|CSC|1670950800|999.977818|999.977818|999.88009|999.926073
2022-12-13 18:00:00|CSC|1670954400|999.926062|999.932568|999.900322|999.925893
2022-12-13 19:00:00|CSC|1670958000|999.925509|999.928338|999.850307|999.86067
2022-12-13 20:00:00|CSC|1670961600|999.861292|999.943109|999.787317|999.798826
2022-12-13 21:00:00|CSC|1670965200|999.798853|999.798853|999.438807|999.751506
2022-12-13 22:00:00|CSC|1670968800|999.751442|999.972278|999.732372|999.847544
2022-12-13 23:00:00|CSC|1670972400|999.846745|999.87226|999.803208|999.84123
2022-12-14 00:00:00|CSC|1670976000|999.840231|999.882883|999.718936|999.865371
2022-12-14 01:00:00|CSC|1670979600|999.86575|999.950613|999.855289|999.941321
2022-12-14 02:00:00|CSC|1670983200|999.940592|999.975044|999.900526|999.948976
2022-12-14 03:00:00|CSC|1670986800|999.948973|999.969192|999.806897|999.903323
2022-12-14 04:00:00|CSC|1670990400|999.903325|999.951799|999.895239|999.94671
2022-12-14 05:00:00|CSC|1670994000|999.94705|999.951518|999.861598|999.898546
2022-12-14 06:00:00|CSC|1670997600|999.898232|999.971304|999.772631|999.772983
2022-12-14 07:00:00|CSC|1671001200|999.772956|999.960546|999.770549|999.946324
2022-12-14 08:00:00|CSC|1671004800|999.946314|999.960405|999.805251|999.881018
2022-12-14 09:00:00|CSC|1671008400|999.881019|999.943169|999.860648|999.931057
2022-12-14 10:00:00|CSC|1671012000|999.931057|999.931057|999.86181|999.869794
2022-12-14 11:00:00|CSC|1671015600|999.869797|999.937534|999.869129|999.915089
2022-12-14 12:00:00|CSC|1671019200|999.915085|999.926777|999.890012|999.897523
2022-12-14 13:00:00|CSC|1671022800|999.897533|999.931201|999.758931|999.789792
2022-12-14 14:00:00|CSC|1671026400|999.789819|999.990052|999.789086|999.983495
2022-12-14 15:00:00|CSC|1671030000|999.983497|999.983762|999.815791|999.847809
2022-12-14 16:00:00|CSC|1671033600|999.84781|999.97356|999.84781|999.904835
2022-12-14 17:00:00|CSC|1671037200|999.904855|999.974311|999.903226|999.959085
2022-12-14 18:00:00|CSC|1671040800|999.959088|999.972483|999.844186|999.862086
2022-12-14 19:00:00|CSC|1671044400|999.860943|999.99951|999.844031|999.99922
2022-12-14 20:00:00|CSC|1671048000|999.999776|1000.001092|999.557054|999.557054
2022-12-14 21:00:00|CSC|1671051600|999.557027|1000.048366|999.258665|1000.048349
2022-12-14 22:00:00|CSC|1671055200|1000.048667|1000.066205|1000.037322|1000.039211
2022-12-14 23:00:00|CSC|1671058800|1000.03938|1000.074209|1000.020869|1000.062107
2022-12-15 00:00:00|CSC|1671062400|1000.059084|1000.064767|1000.003177|1000.059366
2022-12-15 01:00:00|CSC|1671066000|1000.059369|1000.072158|999.913371|999.91338
2022-12-15 02:00:00|CSC|1671069600|999.913371|1000.080455|999.859349|1000.079874
2022-12-15 03:00:00|CSC|1671073200|1000.082701|1000.109234|999.976301|1000.03961
2022-12-15 04:00:00|CSC|1671076800|1000.041359|1000.068016|1000.01629|1000.063299
2022-12-15 05:00:00|CSC|1671080400|1000.063227|1000.063227|999.943703|999.986969
2022-12-15 06:00:00|CSC|1671084000|999.986949|1000.116594|999.944623|999.946017
2022-12-15 07:00:00|CSC|1671087600|999.945624|1000.036806|999.759629|1000.034982
2022-12-15 08:00:00|CSC|1671091200|1000.035264|1000.091636|1000.034828|1000.072961
2022-12-15 09:00:00|CSC|1671094800|1000.072967|1000.074548|1000.035907|1000.035907
2022-12-15 10:00:00|CSC|1671098400|1000.035924|1000.042001|1000.028819|1000.03447
2022-12-15 11:00:00|CSC|1671102000|1000.034468|1000.034926|999.88994|999.9074
2022-12-15 12:00:00|CSC|1671105600|999.907451|999.988997|999.907451|999.950161
2022-12-15 13:00:00|CSC|1671109200|999.950142|1000.014351|999.917949|1000.005852
2022-12-15 14:00:00|CSC|1671112800|1000.005861|1000.047652|1000.003269|1000.045463
2022-12-15 15:00:00|CSC|1671116400|1000.0455|1000.076899|1000.036489|1000.037257
2022-12-15 16:00:00|CSC|1671120000|1000.037199|1000.037199|999.875326|999.875632
2022-12-15 17:00:00|CSC|1671123600|999.875325|999.998186|999.859995|999.89284
2022-12-15 18:00:00|CSC|1671127200|999.892854|999.967078|999.880471|999.954952
2022-12-15 19:00:00|CSC|1671130800|999.954949|999.972213|999.832641|999.943824
2022-12-15 20:00:00|CSC|1671134400|999.943799|999.984861|999.931402|999.975586
2022-12-15 21:00:00|CSC|1671138000|999.975602|1000.008035|999.872745|999.872868
2022-12-15 22:00:00|CSC|1671141600|999.872915|999.962097|999.824086|999.926529
2022-12-15 23:00:00|CSC|1671145200|999.926528|999.973233|999.896873|999.959075
2022-12-16 00:00:00|CSC|1671148800|999.95908|999.986479|999.892649|999.915679
2022-12-16 01:00:00|CSC|1671152400|999.915752|999.9889|999.886904|999.9889
2022-12-16 02:00:00|CSC|1671156000|999.988887|1000.025831|999.535798|999.536548
2022-12-16 03:00:00|CSC|1671159600|999.536548|1000.024209|999.378151|1000.022296
2022-12-16 04:00:00|CSC|1671163200|1000.022298|1000.118509|1000.020565|1000.042643
2022-12-16 05:00:00|CSC|1671166800|1000.042649|1000.042649|999.968142|999.992113
2022-12-16 06:00:00|CSC|1671170400|999.992101|1000.018453|999.954605|999.954882
2022-12-16 07:00:00|CSC|1671174000|999.95488|999.962457|999.87772|999.961506
2022-12-16 08:00:00|CSC|1671177600|999.961511|999.976592|999.945366|999.945366
2022-12-16 09:00:00|CSC|1671181200|999.945371|999.950655|999.83656|999.950655
2022-12-16 10:00:00|CSC|1671184800|999.950715|1000.046804|999.950715|999.996871
2022-12-16 11:00:00|CSC|1671188400|999.996864|999.996864|999.932091|999.967924
2022-12-16 12:00:00|CSC|1671192000|999.967893|999.972239|999.848649|999.886394
2022-12-16 13:00:00|CSC|1671195600|999.886483|999.982831|999.886483|999.982595
2022-12-16 14:00:00|CSC|1671199200|999.982586|999.991647|999.743768|999.76957
2022-12-16 15:00:00|CSC|1671202800|999.769573|1000.005283|999.769573|999.980965
2022-12-16 16:00:00|CSC|1671206400|999.980976|999.981276|999.969338|999.976329
2022-12-16 17:00:00|CSC|1671210000|999.976338|999.981334|999.941918|999.948393
2022-12-16 18:00:00|CSC|1671213600|999.948373|999.953438|999.922097|999.944597
2022-12-16 19:00:00|CSC|1671217200|999.944606|999.969385|999.812028|999.814265
2022-12-16 20:00:00|CSC|1671220800|999.814297|999.996798|999.811234|999.931422
2022-12-16 21:00:00|CSC|1671224400|999.931399|999.991116|999.919743|999.991116
2022-12-16 22:00:00|CSC|1671228000|999.992775|1000.023757|999.98543|1000.018265
2022-12-16 23:00:00|CSC|1671231600|1000.015761|1000.062464|999.998054|1000.061342
2022-12-17 00:00:00|CSC|1671235200|1000.061341|1000.065572|1000.029816|1000.03308
2022-12-17 01:00:00|CSC|1671238800|1000.033092|1000.033202|989.52924|993.109449
2022-12-17 02:00:00|CSC|1671242400|993.108951|999.949446|992.810312|999.930639
2022-12-17 03:00:00|CSC|1671246000|999.931329|1000.02901|999.931329|1000.021179
2022-12-17 04:00:00|CSC|1671249600|1000.020787|1000.020787|999.972597|999.97657
2022-12-17 05:00:00|CSC|1671253200|999.977757|1000.095932|999.977637|1000.065821
2022-12-17 06:00:00|CSC|1671256800|1000.065834|1000.066139|1000.001477|1000.065817
2022-12-17 07:00:00|CSC|1671260400|1000.06585|1000.107845|1000.063741|1000.070779
2022-12-17 08:00:00|CSC|1671264000|1000.070777|1000.071455|999.915124|999.935207
2022-12-17 09:00:00|CSC|1671267600|999.935214|1000.05989|999.933816|1000.028031
2022-12-17 10:00:00|CSC|1671271200|999.998741|1000.004268|999.943342|999.954799
2022-12-17 11:00:00|CSC|1671274800|999.985835|1000.018502|999.949028|1000.018502
2022-12-17 12:00:00|CSC|1671278400|1000.019013|1000.069306|1000.019013|1000.039262
2022-12-17 13:00:00|CSC|1671282000|1000.03882|1000.03882|999.938436|999.939624
2022-12-17 14:00:00|CSC|1671285600|999.939621|999.987996|999.911307|999.987402
2022-12-17 15:00:00|CSC|1671289200|999.987413|1000.056197|999.972831|999.973909
2022-12-17 16:00:00|CSC|1671292800|999.973908|1000.028906|999.957652|1000.023764
2022-12-17 17:00:00|CSC|1671296400|1000.023764|1000.059273|999.998041|1000.058199
2022-12-17 18:00:00|CSC|1671300000|1000.058196|1000.072883|999.962795|999.962795
2022-12-17 19:00:00|CSC|1671303600|999.962748|1000.035127|999.915268|1000.033569
2022-12-17 20:00:00|CSC|1671307200|1000.033639|1000.033639|999.895998|999.932112
2022-12-17 21:00:00|CSC|1671310800|999.93212|1000.019779|999.93212|1000.01969
2022-12-17 22:00:00|CSC|1671314400|1000.019698|1000.04512|1000.019698|1000.029979
2022-12-17 23:00:00|CSC|1671318000|1000.02998|1000.043491|1000.003693|1000.016451
2022-12-18 00:00:00|CSC|1671321600|1000.01645|1000.01645|999.953444|1000.001887
2022-12-18 01:00:00|CSC|1671325200|1000.001876|1000.021771|999.919358|999.932522
2022-12-18 02:00:00|CSC|1671328800|999.932831|999.995768|999.901136|999.995768
2022-12-18 03:00:00|CSC|1671332400|999.995644|999.995798|999.91851|999.91851
2022-12-18 04:00:00|CSC|1671336000|999.918524|1000.007579|999.918482|999.987157
2022-12-18 05:00:00|CSC|1671339600|999.987151|1000.001104|999.968488|999.969457
2022-12-18 06:00:00|CSC|1671343200|999.969457|999.979289|999.871788|999.937125
2022-12-18 07:00:00|CSC|1671346800|999.937131|1000.000243|999.874414|999.907621
2022-12-18 08:00:00|CSC|1671350400|999.907615|1000.039272|999.907615|1000.037949
2022-12-18 09:00:00|CSC|1671354000|1000.037971|1000.067716|999.97681|999.978512
2022-12-18 10:00:00|CSC|1671357600|999.978512|1000.016108|999.963193|1000.009145
2022-12-18 11:00:00|CSC|1671361200|1000.00914|1000.01406|999.912731|999.912993
2022-12-18 12:00:00|CSC|1671364800|999.912989|999.988131|999.902755|999.988123
2022-12-18 13:00:00|CSC|1671368400|999.988122|1000.006882|999.884687|1000.006796
2022-12-18 14:00:00|CSC|1671372000|1000.006793|1000.04006|999.955514|999.959311
2022-12-18 15:00:00|CSC|1671375600|999.959312|1000.002747|999.927586|1000.000355
2022-12-18 16:00:00|CSC|1671379200|1000.000355|1000.021818|999.979646|999.979646
2022-12-18 17:00:00|CSC|1671382800|999.979762|1000.01084|999.925898|999.935114
2022-12-18 18:00:00|CSC|1671386400|999.935063|999.949764|999.868756|999.937769
2022-12-18 19:00:00|CSC|1671390000|999.937767|1000.039068|999.9136|1000.019881
2022-12-18 20:00:00|CSC|1671393600|1000.019188|1000.029189|999.988074|1000.012147
2022-12-18 21:00:00|CSC|1671397200|1000.01308|1000.064726|1000.012867|1000.027325
2022-12-18 22:00:00|CSC|1671400800|1000.027203|1000.02759|999.925196|999.926001
2022-12-18 23:00:00|CSC|1671404400|999.92615|1000.01138|999.899202|1000.01138
2022-12-19 00:00:00|CSC|1671408000|1000.011376|1000.058857|1000.011376|1000.049847
2022-12-19 01:00:00|CSC|1671411600|1000.049832|1000.050128|999.923609|999.946656
2022-12-19 02:00:00|CSC|1671415200|999.946682|1000.027664|999.939765|999.99115
2022-12-19 03:00:00|CSC|1671418800|999.99115|1000.071428|999.973202|1000.070305
2022-12-19 04:00:00|CSC|1671422400|1000.070344|1000.072051|999.979719|999.982302
2022-12-19 05:00:00|CSC|1671426000|999.982283|1000.043382|999.936902|1000.016995
2022-12-19 06:00:00|CSC|1671429600|1000.016981|1000.031418|999.987418|1000.008766
2022-12-19 07:00:00|CSC|1671433200|1000.008733|1000.027668|999.97738|999.981563
2022-12-19 08:00:00|CSC|1671436800|999.981551|1000.024668|999.960175|999.963206
2022-12-19 09:00:00|CSC|1671440400|999.963211|1000.067156|999.890949|1000.003522
2022-12-19 10:00:00|CSC|1671444000|1000.003521|1000.003629|999.819763|999.826709
2022-12-19 11:00:00|CSC|1671447600|999.826693|999.925445|999.825679|999.918872
2022-12-19 12:00:00|CSC|1671451200|999.918868|999.977271|999.877287|999.976241
2022-12-19 13:00:00|CSC|1671454800|999.975943|999.985029|999.838422|999.839237
2022-12-19 14:00:00|CSC|1671458400|999.840133|999.843156|999.683512|999.784357
2022-12-19 15:00:00|CSC|1671462000|999.784044|999.89226|999.782597|999.86907
2022-12-19 16:00:00|CSC|1671465600|999.869051|999.928688|999.860092|999.91049
2022-12-19 17:00:00|CSC|1671469200|999.910495|999.938684|999.889259|999.937294
2022-12-19 18:00:00|CSC|1671472800|999.937301|999.960613|999.888759|999.893244
2022-12-19 19:00:00|CSC|1671476400|999.893241|999.960482|999.893241|999.955946
2022-12-19 20:00:00|CSC|1671480000|999.95597|999.97855|999.924723|999.925159
2022-12-19 21:00:00|CSC|1671483600|999.925163|1000.002981|999.913834|999.999877
2022-12-19 22:00:00|CSC|1671487200|999.999875|999.999875|999.749423|999.757711
2022-12-19 23:00:00|CSC|1671490800|999.757734|999.79629|999.657216|999.710023
2022-12-20 00:00:00|CSC|1671494400|999.710553|999.79079|999.681936|999.681936
2022-12-20 01:00:00|CSC|1671498000|999.680071|999.691303|999.620652|999.691141
2022-12-20 02:00:00|CSC|1671501600|999.691114|999.93216|999.688726|999.89163
2022-12-20 03:00:00|CSC|1671505200|999.891607|999.975049|999.878542|999.956537
2022-12-20 04:00:00|CSC|1671508800|999.9566|999.967013|999.917862|999.945864
2022-12-20 05:00:00|CSC|1671512400|999.945865|999.955799|999.929436|999.944384
2022-12-20 06:00:00|CSC|1671516000|999.944384|999.944384|999.871402|999.877157
2022-12-20 07:00:00|CSC|1671519600|999.877157|1000.016977|999.877157|1000.015627
2022-12-20 08:00:00|CSC|1671523200|1000.015654|1000.03864|999.957399|999.957399
2022-12-20 09:00:00|CSC|1671526800|999.957353|999.959157|999.82936|999.853498
2022-12-20 10:00:00|CSC|1671530400|999.853501|999.969898|999.853301|999.950668
2022-12-20 11:00:00|CSC|1671534000|999.950641|999.96753|999.883782|999.938176
2022-12-20 12:00:00|CSC|1671537600|999.938187|1000.010892|999.877308|999.877308
2022-12-20 13:00:00|CSC|1671541200|999.877665|999.887863|999.624451|999.764919
2022-12-20 14:00:00|CSC|1671544800|999.763331|999.968091|999.669221|999.962516
2022-12-20 15:00:00|CSC|1671548400|999.962518|999.962527|999.851451|999.926815
2022-12-20 16:00:00|CSC|1671552000|999.926812|999.99042|999.879683|999.882681
2022-12-20 17:00:00|CSC|1671555600|999.882688|999.965309|999.876565|999.961768
2022-12-20 18:00:00|CSC|1671559200|999.961769|999.961769|999.935487|999.952066
2022-12-20 19:00:00|CSC|1671562800|999.952095|999.982501|999.938432|999.968506
2022-12-20 20:00:00|CSC|1671566400|999.968486|999.968933|999.755373|999.860511
2022-12-20 21:00:00|CSC|1671570000|999.860701|1000.028514|999.860701|1000.022466
2022-12-20 22:00:00|CSC|1671573600|1000.022359|1000.088576|999.988883|1000.080753
2022-12-20 23:00:00|CSC|1671577200|1000.080879|1000.081452|999.952017|999.952618
2022-12-21 00:00:00|CSC|1671580800|999.952618|1000.029835|999.947671|1000.019516
2022-12-21 01:00:00|CSC|1671584400|1000.019514|1000.02315|999.941666|999.990303
2022-12-21 02:00:00|CSC|1671588000|999.990305|1000.015022|999.94009|999.940633
2022-12-21 03:00:00|CSC|1671591600|999.940652|999.986642|999.940222|999.964233
2022-12-21 04:00:00|CSC|1671595200|999.964019|999.967448|999.951179|999.965191
2022-12-21 05:00:00|CSC|1671598800|999.965526|999.974269|999.956129|999.959505
2022-12-21 06:00:00|CSC|1671602400|999.953277|999.954488|999.929662|999.93386
2022-12-21 07:00:00|CSC|1671606000|999.906434|999.966807|999.820469|999.832492
2022-12-21 08:00:00|CSC|1671609600|999.832492|999.838563|999.351016|999.364431
2022-12-21 09:00:00|CSC|1671613200|999.364432|999.990693|999.364432|999.963707
2022-12-21 10:00:00|CSC|1671616800|999.963723|999.994247|999.920107|999.923289
2022-12-21 11:00:00|CSC|1671620400|999.923278|999.980758|999.91918|999.97921
2022-12-21 12:00:00|CSC|1671624000|999.979223|999.988992|999.87171|999.87171
2022-12-21 13:00:00|CSC|1671627600|999.871699|999.92019|999.763097|999.88374
2022-12-21 14:00:00|CSC|1671631200|999.88374|999.928528|999.870792|999.892044
2022-12-21 15:00:00|CSC|1671634800|999.892044|999.959894|999.888487|999.959819
2022-12-21 16:00:00|CSC|1671638400|999.959824|999.978745|999.911079|999.911079
2022-12-21 17:00:00|CSC|1671642000|999.911079|999.920329|999.848304|999.852223
2022-12-21 18:00:00|CSC|1671645600|999.852141|999.946465|999.833903|999.946462
2022-12-21 19:00:00|CSC|1671649200|999.946554|999.958978|999.905428|999.939366
2022-12-21 20:00:00|CSC|1671652800|999.939444|999.939444|999.86133|999.868876
2022-12-21 21:00:00|CSC|1671656400|999.868881|999.933064|999.825446|999.933062
2022-12-21 22:00:00|CSC|1671660000|999.933061|999.96033|999.932537|999.958617
2022-12-21 23:00:00|CSC|1671663600|999.958606|1000.006682|999.939113|1000.005773
2022-12-22 00:00:00|CSC|1671667200|1000.005571|1000.007045|999.918585|999.918865
2022-12-22 01:00:00|CSC|1671670800|999.918875|999.920999|999.851157|999.897644
2022-12-22 02:00:00|CSC|1671674400|999.89746|999.936465|999.896171|999.928192
2022-12-22 03:00:00|CSC|1671678000|999.928187|999.94967|999.773255|999.776923
2022-12-22 04:00:00|CSC|1671681600|999.776884|999.986874|999.773202|999.974817
2022-12-22 05:00:00|CSC|1671685200|999.974841|999.986855|999.935966|999.947731
2022-12-22 06:00:00|CSC|1671688800|999.947728|999.955749|999.943841|999.95364
2022-12-22 07:00:00|CSC|1671692400|999.953836|999.959354|999.935702|999.935702
2022-12-22 08:00:00|CSC|1671696000|999.935704|999.950005|999.931279|999.938706
2022-12-22 09:00:00|CSC|1671699600|999.938703|999.951339|999.839251|999.839254
2022-12-22 10:00:00|CSC|1671703200|999.839235|999.938341|999.726778|999.938304
2022-12-22 11:00:00|CSC|1671706800|999.938311|999.938387|999.559891|999.661454
2022-12-22 12:00:00|CSC|1671710400|999.661455|999.933824|999.661446|999.91642
2022-12-22 13:00:00|CSC|1671714000|999.916411|999.916411|999.77023|999.81237
2022-12-22 14:00:00|CSC|1671717600|999.8123|999.888637|999.804924|999.888637
2022-12-22 15:00:00|CSC|1671721200|999.888645|999.939317|999.888316|999.938728
2022-12-22 16:00:00|CSC|1671724800|999.938718|999.939498|999.89858|999.919907
2022-12-22 17:00:00|CSC|1671728400|999.919916|999.923081|999.805537|999.805566
2022-12-22 18:00:00|CSC|1671732000|999.80667|999.812|999.731402|999.809283
2022-12-22 19:00:00|CSC|1671735600|999.809238|999.864736|999.799693|999.863227
2022-12-22 20:00:00|CSC|1671739200|999.863198|999.899991|999.829606|999.843304
2022-12-22 21:00:00|CSC|1671742800|999.843311|999.957404|999.827152|999.957393
2022-12-22 22:00:00|CSC|1671746400|999.957373|999.964387|999.91481|999.914854
2022-12-22 23:00:00|CSC|1671750000|999.914853|999.918422|999.897229|999.902517
2022-12-23 00:00:00|CSC|1671753600|999.902496|999.902496|999.688233|999.713528
2022-12-23 01:00:00|CSC|1671757200|999.713531|999.824465|999.71118|999.809681
2022-12-23 02:00:00|CSC|1671760800|999.809701|999.875608|999.799062|999.820328
2022-12-23 03:00:00|CSC|1671764400|999.82021|999.88344|999.714903|999.778851
2022-12-23 04:00:00|CSC|1671768000|999.778855|999.86484|999.759542|999.799682
2022-12-23 05:00:00|CSC|1671771600|999.800605|999.911866|999.80041|999.890081
2022-12-23 06:00:00|CSC|1671775200|999.889814|999.89149|999.871583|999.872724
2022-12-23 07:00:00|CSC|1671778800|999.872685|999.872892|999.73841|999.73841
2022-12-23 08:00:00|CSC|1671782400|999.73841|999.820712|999.73841|999.811597
2022-12-23 09:00:00|CSC|1671786000|999.811597|999.870989|999.805247|999.868004
2022-12-23 10:00:00|CSC|1671789600|999.868018|999.881866|999.840202|999.87114
2022-12-23 11:00:00|CSC|1671793200|999.871155|999.871472|998.644212|998.981879
2022-12-23 12:00:00|CSC|1671796800|998.981748|999.92365|998.980928|999.886272
2022-12-23 13:00:00|CSC|1671800400|999.886406|999.898931|999.740515|999.752052
2022-12-23 14:00:00|CSC|1671804000|999.751951|999.895827|999.682212|999.820446
2022-12-23 15:00:00|CSC|1671807600|999.820448|999.875919|999.796438|999.866639
2022-12-23 16:00:00|CSC|1671811200|999.866655|999.916965|999.866655|999.913108
2022-12-23 17:00:00|CSC|1671814800|999.913115|999.91336|999.879491|999.913347
2022-12-23 18:00:00|CSC|1671818400|999.913343|999.924895|999.902108|999.902117
2022-12-23 19:00:00|CSC|1671822000|999.902119|999.908817|999.517554|999.522014
2022-12-23 20:00:00|CSC|1671825600|999.522016|999.992243|999.516595|999.942305
2022-12-23 21:00:00|CSC|1671829200|999.942306|1000.119434|999.928658|1000.007957
2022-12-23 22:00:00|CSC|1671832800|1000.007958|1000.028221|998.238109|998.240964
2022-12-23 23:00:00|CSC|1671836400|998.240967|999.922241|998.237517|999.875163
2022-12-24 00:00:00|CSC|1671840000|999.875163|999.936264|999.850262|999.936261
2022-12-24 01:00:00|CSC|1671843600|999.936261|999.936267|999.785928|999.786071
2022-12-24 02:00:00|CSC|1671847200|999.786069|999.951819|999.774466|999.949013
2022-12-24 03:00:00|CSC|1671850800|999.949011|999.949011|999.833658|999.834109
2022-12-24 04:00:00|CSC|1671854400|999.834153|999.89735|999.829456|999.88485
2022-12-24 05:00:00|CSC|1671858000|999.88485|999.942939|999.877092|999.941188
2022-12-24 06:00:00|CSC|1671861600|999.941186|999.941186|999.91261|999.914106
2022-12-24 07:00:00|CSC|1671865200|999.914107|999.914415|999.884726|999.884739
2022-12-24 08:00:00|CSC|1671868800|999.884748|999.918003|999.884744|999.916332
2022-12-24 09:00:00|CSC|1671872400|999.916332|999.920269|999.883027|999.920221
2022-12-24 10:00:00|CSC|1671876000|999.920222|999.951177|999.902297|999.902348
2022-12-24 11:00:00|CSC|1671879600|999.902348|999.942992|999.873156|999.939692
2022-12-24 12:00:00|CSC|1671883200|999.93969|999.946346|999.918351|999.920679
2022-12-24 13:00:00|CSC|1671886800|999.920664|999.928702|999.852027|999.863746
2022-12-24 14:00:00|CSC|1671890400|999.863746|999.929338|999.851317|999.92917
2022-12-24 15:00:00|CSC|1671894000|999.929162|999.931313|999.501132|999.530559
2022-12-24 16:00:00|CSC|1671897600|999.530573|999.783555|999.517621|999.783555
2022-12-24 17:00:00|CSC|1671901200|999.783555|999.784269|999.39188|999.674833
2022-12-24 18:00:00|CSC|1671904800|999.674833|999.88434|999.647125|999.793895
2022-12-24 19:00:00|CSC|1671908400|999.793885|999.826932|999.754367|999.760721
2022-12-24 20:00:00|CSC|1671912000|999.760735|999.821616|999.727801|999.778542
2022-12-24 21:00:00|CSC|1671915600|999.778539|999.83804|999.731996|999.833493
2022-12-24 22:00:00|CSC|1671919200|999.833496|999.909136|999.830433|999.897591
2022-12-24 23:00:00|CSC|1671922800|999.897536|999.973388|999.897171|999.95813
2022-12-25 00:00:00|CSC|1671926400|999.958203|999.958203|999.870884|999.871325
2022-12-25 01:00:00|CSC|1671930000|999.871326|999.930162|999.796556|999.929505
2022-12-25 02:00:00|CSC|1671933600|999.929505|999.962851|999.923176|999.943163
2022-12-25 03:00:00|CSC|1671937200|999.943163|999.943166|999.722013|999.835526
2022-12-25 04:00:00|CSC|1671940800|999.835533|999.930411|999.835533|999.843956
2022-12-25 05:00:00|CSC|1671944400|999.843952|999.938126|999.843455|999.923945
2022-12-25 06:00:00|CSC|1671948000|999.923946|999.968344|999.923946|999.953739
2022-12-25 07:00:00|CSC|1671951600|999.953739|999.955965|999.723661|999.723661
2022-12-25 08:00:00|CSC|1671955200|999.723661|999.961518|999.722083|999.960919
2022-12-25 09:00:00|CSC|1671958800|999.960884|999.991658|999.952897|999.99118
2022-12-25 10:00:00|CSC|1671962400|999.991211|999.991261|999.857271|999.85746
2022-12-25 11:00:00|CSC|1671966000|999.85746|999.940226|999.857153|999.939405
2022-12-25 12:00:00|CSC|1671969600|999.939386|999.972756|999.935232|999.955485
2022-12-25 13:00:00|CSC|1671973200|999.955481|999.97804|999.955481|999.960768
2022-12-25 14:00:00|CSC|1671976800|999.960804|999.974063|999.930583|999.944753
2022-12-25 15:00:00|CSC|1671980400|999.944925|999.946026|999.526881|999.551498
2022-12-25 16:00:00|CSC|1671984000|999.551943|999.911535|999.550536|999.868729
2022-12-25 17:00:00|CSC|1671987600|999.868527|999.90233|999.830352|999.883604
2022-12-25 18:00:00|CSC|1671991200|999.883635|999.901004|999.860706|999.893943
2022-12-25 19:00:00|CSC|1671994800|999.895399|999.91181|999.891257|999.898974
2022-12-25 20:00:00|CSC|1671998400|999.897537|999.922501|999.876691|999.892991
2022-12-25 21:00:00|CSC|1672002000|999.893093|999.893908|999.401765|999.51282
2022-12-25 22:00:00|CSC|1672005600|999.512813|999.878887|999.508788|999.875339
2022-12-25 23:00:00|CSC|1672009200|999.875336|999.893056|999.8731|999.88943
2022-12-26 00:00:00|CSC|1672012800|999.889433|999.92115|999.886771|999.914175
2022-12-26 01:00:00|CSC|1672016400|999.914175|999.914889|999.830827|999.830827
2022-12-26 02:00:00|CSC|1672020000|999.830847|999.850774|999.738213|999.738894
2022-12-26 03:00:00|CSC|1672023600|999.73885|999.878196|999.65495|999.840536
2022-12-26 04:00:00|CSC|1672027200|999.840536|999.892819|999.818588|999.865266
2022-12-26 05:00:00|CSC|1672030800|999.865268|999.906801|999.789444|999.789666
2022-12-26 06:00:00|CSC|1672034400|999.789665|999.857997|999.713265|999.76682
2022-12-26 07:00:00|CSC|1672038000|999.766827|999.899434|999.763714|999.886162
2022-12-26 08:00:00|CSC|1672041600|999.88613|999.908557|999.855815|999.908557
2022-12-26 09:00:00|CSC|1672045200|999.908615|999.958027|999.843832|999.938742
2022-12-26 10:00:00|CSC|1672048800|999.938793|999.938805|999.815603|999.833297
2022-12-26 11:00:00|CSC|1672052400|999.832759|999.890381|999.816465|999.818277
2022-12-26 12:00:00|CSC|1672056000|999.818277|999.82645|999.320379|999.35918
2022-12-26 13:00:00|CSC|1672059600|999.359224|999.868334|999.330045|999.854101
2022-12-26 14:00:00|CSC|1672063200|999.854077|999.867181|999.672897|999.839579
2022-12-26 15:00:00|CSC|1672066800|999.839584|999.903128|999.692706|999.692872
2022-12-26 16:00:00|CSC|1672070400|999.69287|999.806937|999.661873|999.805849
2022-12-26 17:00:00|CSC|1672074000|999.806426|999.847409|999.785286|999.801893
2022-12-26 18:00:00|CSC|1672077600|999.801803|999.801818|999.742567|999.746624
2022-12-26 19:00:00|CSC|1672081200|999.746646|999.779164|998.112234|998.236951
2022-12-26 20:00:00|CSC|1672084800|998.236949|999.781042|998.235032|999.745145
2022-12-26 21:00:00|CSC|1672088400|999.745155|999.818824|999.706389|999.812175
2022-12-26 22:00:00|CSC|1672092000|999.812167|999.86972|999.801171|999.866108
2022-12-26 23:00:00|CSC|1672095600|999.867094|999.867094|999.772195|999.775996
2022-12-27 00:00:00|CSC|1672099200|999.775995|999.847599|999.738943|999.831419
2022-12-27 01:00:00|CSC|1672102800|999.83142|999.85636|999.818237|999.81859
2022-12-27 02:00:00|CSC|1672106400|999.818589|999.887276|999.729798|999.86776
2022-12-27 03:00:00|CSC|1672110000|999.86776|999.868295|999.84788|999.862737
2022-12-27 04:00:00|CSC|1672113600|999.862736|999.91631|999.81634|999.81634
2022-12-27 05:00:00|CSC|1672117200|999.81634|999.894553|999.763957|999.891344
2022-12-27 06:00:00|CSC|1672120800|999.891344|999.892728|999.721669|999.799372
2022-12-27 07:00:00|CSC|1672124400|999.799591|999.873006|999.799591|999.826203
2022-12-27 08:00:00|CSC|1672128000|999.826048|999.866257|999.786684|999.846457
2022-12-27 09:00:00|CSC|1672131600|999.846457|999.885475|999.79294|999.885362
2022-12-27 10:00:00|CSC|1672135200|999.885438|999.89835|999.760934|999.760934
2022-12-27 11:00:00|CSC|1672138800|999.760849|999.827407|999.710221|999.715846
2022-12-27 12:00:00|CSC|1672142400|999.715848|999.7161|999.421684|999.553229
2022-12-27 13:00:00|CSC|1672146000|999.553228|999.623027|996.662108|999.048536
2022-12-27 14:00:00|CSC|1672149600|999.048535|999.797642|999.048347|999.568695
2022-12-27 15:00:00|CSC|1672153200|999.568695|999.836401|999.549099|999.836258
2022-12-27 16:00:00|CSC|1672156800|999.836262|999.846978|999.821718|999.824092
2022-12-27 17:00:00|CSC|1672160400|999.824098|999.824816|999.778972|999.791251
2022-12-27 18:00:00|CSC|1672164000|999.791235|999.792463|999.759357|999.776022
2022-12-27 19:00:00|CSC|1672167600|999.776008|999.784808|999.72846|999.767616
2022-12-27 20:00:00|CSC|1672171200|999.76761|999.809839|999.767607|999.80249
2022-12-27 21:00:00|CSC|1672174800|999.802167|999.802167|999.773927|999.775673
2022-12-27 22:00:00|CSC|1672178400|999.776022|999.778744|999.502623|999.560127
2022-12-27 23:00:00|CSC|1672182000|999.560146|999.762647|999.383592|999.540168
2022-12-28 00:00:00|CSC|1672185600|999.54024|999.582867|999.388669|999.550054
2022-12-28 01:00:00|CSC|1672189200|999.550419|999.763561|999.550098|999.757941
2022-12-28 02:00:00|CSC|1672192800|999.75802|999.816061|999.757907|999.815852
2022-12-28 03:00:00|CSC|1672196400|999.815872|999.827938|999.68165|999.681908
2022-12-28 04:00:00|CSC|1672200000|999.681903|999.840971|999.681903|999.789275
2022-12-28 05:00:00|CSC|1672203600|999.789277|999.799202|999.728022|999.740616
2022-12-28 06:00:00|CSC|1672207200|999.74056|999.790474|999.696942|999.709375
2022-12-28 07:00:00|CSC|1672210800|999.709397|999.796902|999.709397|999.790455
2022-12-28 08:00:00|CSC|1672214400|999.790464|999.793912|999.662149|999.730774
2022-12-28 09:00:00|CSC|1672218000|999.730767|999.797311|999.703293|999.796655
2022-12-28 10:00:00|CSC|1672221600|999.757493|999.803887|999.732116|999.747369
2022-12-28 11:00:00|CSC|1672225200|999.808903|999.81334|999.026132|999.042877
2022-12-28 12:00:00|CSC|1672228800|999.042869|999.746867|998.235386|999.744552
2022-12-28 13:00:00|CSC|1672232400|999.744576|999.750099|999.562484|999.579172
2022-12-28 14:00:00|CSC|1672236000|999.579142|999.797711|999.578901|999.787161
2022-12-28 15:00:00|CSC|1672239600|999.787159|999.796274|999.695062|999.697153
2022-12-28 16:00:00|CSC|1672243200|999.697155|999.698574|999.350348|999.377383
2022-12-28 17:00:00|CSC|1672246800|999.377772|999.6806|999.190819|999.679963
2022-12-28 18:00:00|CSC|1672250400|999.679881|999.679881|999.378934|999.536509
2022-12-28 19:00:00|CSC|1672254000|999.536514|999.676256|999.198199|999.242501
2022-12-28 20:00:00|CSC|1672257600|999.242508|999.734948|999.144812|999.730372
2022-12-28 21:00:00|CSC|1672261200|999.730375|999.74486|999.49004|999.63593
2022-12-28 22:00:00|CSC|1672264800|999.63594|999.740884|999.626848|999.72073
2022-12-28 23:00:00|CSC|1672268400|999.720729|999.764137|999.713969|999.745591
2022-12-29 00:00:00|CSC|1672272000|999.745592|999.807527|999.709917|999.787639
2022-12-29 01:00:00|CSC|1672275600|999.787611|999.794012|999.651111|999.68184
2022-12-29 02:00:00|CSC|1672279200|999.681804|999.752885|999.672102|999.736848
2022-12-29 03:00:00|CSC|1672282800|999.736854|999.745297|999.675169|999.721852
2022-12-29 04:00:00|CSC|1672286400|999.721843|999.784357|999.718079|999.737786
2022-12-29 05:00:00|CSC|1672290000|999.737769|999.742129|999.701984|999.704929
2022-12-29 06:00:00|CSC|1672293600|999.705156|999.723467|999.529921|999.561761
2022-12-29 07:00:00|CSC|1672297200|999.561739|999.686981|999.553664|999.686981
2022-12-29 08:00:00|CSC|1672300800|999.686992|999.781036|999.686992|999.742614
2022-12-29 09:00:00|CSC|1672304400|999.742608|999.748581|999.656392|999.674138
2022-12-29 10:00:00|CSC|1672308000|999.674146|999.826119|999.673969|999.795832
2022-12-29 11:00:00|CSC|1672311600|999.795835|999.797417|999.727651|999.735134
2022-12-29 12:00:00|CSC|1672315200|999.735101|999.794109|999.725136|999.771132
2022-12-29 13:00:00|CSC|1672318800|999.771132|999.817132|999.741724|999.773602
2022-12-29 14:00:00|CSC|1672322400|999.773582|999.773583|999.726215|999.729775
2022-12-29 15:00:00|CSC|1672326000|999.729771|999.783134|999.725798|999.78188
2022-12-29 16:00:00|CSC|1672329600|999.781833|999.791632|999.681665|999.681665
2022-12-29 17:00:00|CSC|1672333200|999.681314|999.681536|999.496072|999.568003
2022-12-29 18:00:00|CSC|1672336800|999.568012|999.587811|999.482604|999.564755
2022-12-29 19:00:00|CSC|1672340400|999.564753|999.713939|999.449642|999.44966
2022-12-29 20:00:00|CSC|1672344000|999.449658|999.725077|999.441556|999.724657
2022-12-29 21:00:00|CSC|1672347600|999.724659|999.728314|999.029546|999.034084
2022-12-29 22:00:00|CSC|1672351200|999.034085|999.516815|998.912979|999.515955
2022-12-29 23:00:00|CSC|1672354800|999.515165|999.619781|999.484275|999.612086
2022-12-30 00:00:00|CSC|1672358400|999.612992|999.665956|999.602437|999.624538
2022-12-30 01:00:00|CSC|1672362000|999.624496|999.729407|999.603857|999.641193
2022-12-30 02:00:00|CSC|1672365600|999.641194|999.752262|999.610772|999.751052
2022-12-30 03:00:00|CSC|1672369200|999.751052|999.777736|999.704232|999.704232
2022-12-30 04:00:00|CSC|1672372800|999.704231|999.704231|999.630488|999.630488
2022-12-30 05:00:00|CSC|1672376400|999.630488|999.716382|999.616176|999.686645
2022-12-30 06:00:00|CSC|1672380000|999.686665|999.740784|999.674743|999.740755
2022-12-30 07:00:00|CSC|1672383600|999.740753|999.764531|999.696887|999.696887
2022-12-30 08:00:00|CSC|1672387200|999.696857|999.767603|999.696052|999.717625
2022-12-30 09:00:00|CSC|1672390800|999.717625|999.736127|999.668316|999.716385
2022-12-30 10:00:00|CSC|1672394400|999.716409|999.820135|999.716386|999.79348
2022-12-30 11:00:00|CSC|1672398000|999.793406|999.793406|999.275028|999.275028
2022-12-30 12:00:00|CSC|1672401600|999.274926|999.274926|997.573969|997.573969
2022-12-30 13:00:00|CSC|1672405200|997.573963|999.797687|996.537494|999.735753
2022-12-30 14:00:00|CSC|1672408800|999.735767|999.763658|999.703618|999.724485
2022-12-30 15:00:00|CSC|1672412400|999.724483|999.740546|999.72061|999.736328
2022-12-30 16:00:00|CSC|1672416000|999.736331|999.736331|999.524512|999.533691
2022-12-30 17:00:00|CSC|1672419600|999.533684|999.757499|999.505884|999.722319
2022-12-30 18:00:00|CSC|1672423200|999.72233|999.815756|999.708531|999.796109
2022-12-30 19:00:00|CSC|1672426800|999.796091|999.807262|996.049527|996.588848
2022-12-30 20:00:00|CSC|1672430400|996.720513|999.763511|996.650995|999.755768
2022-12-30 21:00:00|CSC|1672434000|999.758417|999.765102|999.607379|999.613038
2022-12-30 22:00:00|CSC|1672437600|999.613035|999.689723|999.558925|999.689524
2022-12-30 23:00:00|CSC|1672441200|999.689533|999.732656|999.674081|999.685573
2022-12-31 00:00:00|CSC|1672444800|999.685642|999.6899|999.46869|999.602063
2022-12-31 01:00:00|CSC|1672448400|999.602062|999.761476|999.602062|999.761465
2022-12-31 02:00:00|CSC|1672452000|999.761465|999.781768|999.575179|999.587457
2022-12-31 03:00:00|CSC|1672455600|999.587453|999.662298|999.585031|999.602615
2022-12-31 04:00:00|CSC|1672459200|999.602612|999.733312|999.597008|999.69858
2022-12-31 05:00:00|CSC|1672462800|999.698628|999.710629|999.69087|999.698401
2022-12-31 06:00:00|CSC|1672466400|999.698531|999.803746|999.689349|999.764044
2022-12-31 07:00:00|CSC|1672470000|999.764044|999.764122|999.668138|999.726552
2022-12-31 08:00:00|CSC|1672473600|999.726556|999.758806|999.719331|999.737008
2022-12-31 09:00:00|CSC|1672477200|999.737008|999.739374|999.592033|999.627195
2022-12-31 10:00:00|CSC|1672480800|999.627194|999.848833|999.621352|999.810237
2022-12-31 11:00:00|CSC|1672484400|999.810295|999.811503|999.689094|999.694094
2022-12-31 12:00:00|CSC|1672488000|999.693971|999.721364|999.678408|999.72135
2022-12-31 13:00:00|CSC|1672491600|999.721343|999.751386|999.699715|999.711818
2022-12-31 14:00:00|CSC|1672495200|999.711818|999.740482|999.641997|999.737681
2022-12-31 15:00:00|CSC|1672498800|999.737684|999.738654|999.694739|999.712389
2022-12-31 16:00:00|CSC|1672502400|999.712386|999.747286|999.712339|999.739675
2022-12-31 17:00:00|CSC|1672506000|999.739678|999.777714|999.730269|999.77612
2022-12-31 18:00:00|CSC|1672509600|999.776098|999.776141|999.699206|999.700358
2022-12-31 19:00:00|CSC|1672513200|999.700374|999.754616|999.68525|999.741777
2022-12-31 20:00:00|CSC|1672516800|999.741753|999.763663|999.705329|999.70961
2022-12-31 21:00:00|CSC|1672520400|999.70961|999.809487|999.637678|999.654388
2022-12-31 22:00:00|CSC|1672524000|999.654391|999.654391|998.625476|998.64772
2022-12-31 23:00:00|CSC|1672527600|998.647727|999.723256|998.582973|999.708465
2023-01-01 00:00:00|CSC|1672531200|999.708465|999.735581|999.668913|999.71968
2023-01-01 01:00:00|CSC|1672534800|999.719446|999.803081|999.710343|999.75538
2023-01-01 02:00:00|CSC|1672538400|999.755367|999.761311|999.638349|999.638487
2023-01-01 03:00:00|CSC|1672542000|999.638553|999.804011|999.638553|999.792266
2023-01-01 04:00:00|CSC|1672545600|999.792266|999.821248|999.63381|999.675656
2023-01-01 05:00:00|CSC|1672549200|999.675671|999.797314|999.648439|999.795224
2023-01-01 06:00:00|CSC|1672552800|999.795224|999.795876|999.625826|999.738291
2023-01-01 07:00:00|CSC|1672556400|999.738196|999.749773|999.637966|999.66006
2023-01-01 08:00:00|CSC|1672560000|999.660029|999.676385|999.586278|999.670961
2023-01-01 09:00:00|CSC|1672563600|999.670988|999.795574|997.883619|998.982471
2023-01-01 10:00:00|CSC|1672567200|998.982475|999.880485|998.977859|999.867411
2023-01-01 11:00:00|CSC|1672570800|999.867411|999.880878|999.690986|999.702066
2023-01-01 12:00:00|CSC|1672574400|999.702065|999.744713|999.701932|999.730694
2023-01-01 13:00:00|CSC|1672578000|999.730694|999.763297|999.719413|999.763172
2023-01-01 14:00:00|CSC|1672581600|999.763173|999.763173|999.636195|999.690003
2023-01-01 15:00:00|CSC|1672585200|999.690003|999.751945|999.634449|999.680902
2023-01-01 16:00:00|CSC|1672588800|999.680902|999.710553|999.60494|999.710553
2023-01-01 17:00:00|CSC|1672592400|999.710572|999.765519|999.693422|999.706719
2023-01-01 18:00:00|CSC|1672596000|999.706738|999.804606|999.678288|999.803625
2023-01-01 19:00:00|CSC|1672599600|999.803641|999.816599|999.778416|999.789122
2023-01-01 20:00:00|CSC|1672603200|999.789401|999.796429|999.725674|999.742963
2023-01-01 21:00:00|CSC|1672606800|999.742693|999.759296|999.678425|999.679505
2023-01-01 22:00:00|CSC|1672610400|999.679538|999.777997|999.679536|999.752776
2023-01-01 23:00:00|CSC|1672614000|999.752826|999.775998|999.529312|999.775981
2023-01-02 00:00:00|CSC|1672617600|999.775936|999.883255|999.756513|999.767055
2023-01-02 01:00:00|CSC|1672621200|999.763072|999.877793|999.736923|999.848882
2023-01-02 02:00:00|CSC|1672624800|999.855938|999.862223|999.659247|999.721733
2023-01-02 03:00:00|CSC|1672628400|999.721669|999.740348|999.641501|999.677394
2023-01-02 04:00:00|CSC|1672632000|999.677396|999.782488|999.654416|999.707355
2023-01-02 05:00:00|CSC|1672635600|999.707337|999.722214|999.630097|999.660673
2023-01-02 06:00:00|CSC|1672639200|999.660651|999.799603|999.660616|999.7971
2023-01-02 07:00:00|CSC|1672642800|999.797098|999.797161|999.691939|999.691939
2023-01-02 08:00:00|CSC|1672646400|999.691942|999.780767|999.458071|999.499128
2023-01-02 09:00:00|CSC|1672650000|999.499126|999.760342|999.233918|999.721272
2023-01-02 10:00:00|CSC|1672653600|999.721268|999.908775|999.636314|999.908109
2023-01-02 11:00:00|CSC|1672657200|999.90811|999.909106|999.721336|999.721798
2023-01-02 12:00:00|CSC|1672660800|999.721783|999.883154|999.714933|999.863238
2023-01-02 13:00:00|CSC|1672664400|999.863289|999.864222|999.775504|999.779966
2023-01-02 14:00:00|CSC|1672668000|999.779975|999.819101|999.301528|999.398382
2023-01-02 15:00:00|CSC|1672671600|999.398429|999.812947|999.382712|999.757308
2023-01-02 16:00:00|CSC|1672675200|999.7573|999.813715|999.723056|999.735478
2023-01-02 17:00:00|CSC|1672678800|999.735595|999.81735|999.70677|999.809547
2023-01-02 18:00:00|CSC|1672682400|999.809258|999.835175|999.781379|999.78402
2023-01-02 19:00:00|CSC|1672686000|999.784014|999.825902|999.772724|999.784753
2023-01-02 20:00:00|CSC|1672689600|999.784738|999.790279|999.730707|999.732188
2023-01-02 21:00:00|CSC|1672693200|999.732201|999.833375|999.696389|999.824126
2023-01-02 22:00:00|CSC|1672696800|999.824187|999.863791|999.655636|999.680763
2023-01-02 23:00:00|CSC|1672700400|999.680782|999.777181|999.659135|999.776899
2023-01-03 00:00:00|CSC|1672704000|999.776969|999.808105|999.667966|999.752246
2023-01-03 01:00:00|CSC|1672707600|999.752336|999.893555|999.720293|999.862838
2023-01-03 02:00:00|CSC|1672711200|999.862833|999.888885|999.743902|999.743902
2023-01-03 03:00:00|CSC|1672714800|999.743994|999.7775|999.698148|999.738822
2023-01-03 04:00:00|CSC|1672718400|999.738811|999.842148|999.738471|999.839043
2023-01-03 05:00:00|CSC|1672722000|999.839052|999.840125|999.77468|999.810066
2023-01-03 06:00:00|CSC|1672725600|999.810068|999.830468|999.744713|999.753104
2023-01-03 07:00:00|CSC|1672729200|999.753135|999.840132|999.742741|999.794978
2023-01-03 08:00:00|CSC|1672732800|999.79497|999.860621|999.793974|999.799841
2023-01-03 09:00:00|CSC|1672736400|999.799831|999.845413|999.786162|999.82061
2023-01-03 10:00:00|CSC|1672740000|999.820632|999.823798|999.770598|999.777421
2023-01-03 11:00:00|CSC|1672743600|999.777335|999.783603|999.744169|999.782738
2023-01-03 12:00:00|CSC|1672747200|999.782717|999.798142|999.625826|999.630548
2023-01-03 13:00:00|CSC|1672750800|999.630745|999.804733|999.629408|999.804457
2023-01-03 14:00:00|CSC|1672754400|999.804441|999.829807|999.768209|999.768209
2023-01-03 15:00:00|CSC|1672758000|999.768229|999.788434|999.760326|999.788434
2023-01-03 16:00:00|CSC|1672761600|999.788443|999.802532|999.773951|999.774305
2023-01-03 17:00:00|CSC|1672765200|999.774273|999.822452|999.747873|999.750461
2023-01-03 18:00:00|CSC|1672768800|999.750232|999.76721|999.726189|999.765907
2023-01-03 19:00:00|CSC|1672772400|999.766279|999.801716|999.76584|999.772801
2023-01-03 20:00:00|CSC|1672776000|999.772889|999.782048|999.748486|999.769325
2023-01-03 21:00:00|CSC|1672779600|999.769343|999.772747|999.511072|999.567838
2023-01-03 22:00:00|CSC|1672783200|999.567859|999.759479|999.509607|999.758972
2023-01-03 23:00:00|CSC|1672786800|999.759037|999.790255|999.725601|999.790067
2023-01-04 00:00:00|CSC|1672790400|999.790014|999.806972|999.768405|999.768405
2023-01-04 01:00:00|CSC|1672794000|999.768397|999.813597|999.766141|999.801018
2023-01-04 02:00:00|CSC|1672797600|999.801011|999.801313|999.74707|999.78253
2023-01-04 03:00:00|CSC|1672801200|999.782539|999.783179|999.724624|999.724875
2023-01-04 04:00:00|CSC|1672804800|999.724852|999.756803|999.500683|999.572338
2023-01-04 05:00:00|CSC|1672808400|999.572345|999.82122|999.561096|999.778532
2023-01-04 06:00:00|CSC|1672812000|999.781963|999.899451|999.778122|999.89943
2023-01-04 07:00:00|CSC|1672815600|999.89983|999.905045|999.748444|999.75538
2023-01-04 08:00:00|CSC|1672819200|999.755376|999.807246|999.746652|999.807246
2023-01-04 09:00:00|CSC|1672822800|999.807247|999.839038|999.781965|999.802275
2023-01-04 10:00:00|CSC|1672826400|999.802275|999.830658|999.731733|999.731733
2023-01-04 11:00:00|CSC|1672830000|999.731726|999.815289|999.725994|999.815267
2023-01-04 12:00:00|CSC|1672833600|999.815259|999.873649|999.792458|999.793277
2023-01-04 13:00:00|CSC|1672837200|999.793318|999.793933|999.747448|999.765687
2023-01-04 14:00:00|CSC|1672840800|999.765556|999.895554|999.761215|999.874559
2023-01-04 15:00:00|CSC|1672844400|999.874528|999.875326|999.687492|999.700094
2023-01-04 16:00:00|CSC|1672848000|999.700095|999.756928|999.700095|999.756891
2023-01-04 17:00:00|CSC|1672851600|999.756887|999.756887|999.718536|999.718545
2023-01-04 18:00:00|CSC|1672855200|999.718551|999.838687|999.718531|999.835016
2023-01-04 19:00:00|CSC|1672858800|999.83501|999.835694|999.704855|999.732291
2023-01-04 20:00:00|CSC|1672862400|999.732267|999.791363|999.730143|999.791363
2023-01-04 21:00:00|CSC|1672866000|999.791683|999.91408|999.782465|999.885579
2023-01-04 22:00:00|CSC|1672869600|999.885583|999.931437|999.836811|999.846868
2023-01-04 23:00:00|CSC|1672873200|999.846855|999.897169|999.825285|999.832145
2023-01-05 00:00:00|CSC|1672876800|999.832144|999.842875|999.787055|999.790911
2023-01-05 01:00:00|CSC|1672880400|999.790911|999.812976|999.766357|999.807688
2023-01-05 02:00:00|CSC|1672884000|999.807707|999.865527|999.793384|999.86537
2023-01-05 03:00:00|CSC|1672887600|999.865366|999.86761|999.786966|999.786966
2023-01-05 04:00:00|CSC|1672891200|999.786964|999.812597|999.760494|999.78854
2023-01-05 05:00:00|CSC|1672894800|999.789014|999.831732|999.783724|999.798061
2023-01-05 06:00:00|CSC|1672898400|999.797581|999.86556|999.732209|999.864583
2023-01-05 07:00:00|CSC|1672902000|999.864577|999.86461|999.824171|999.824237
2023-01-05 08:00:00|CSC|1672905600|999.82424|999.826237|999.787182|999.791907
2023-01-05 09:00:00|CSC|1672909200|999.791888|999.82883|999.790253|999.82558
2023-01-05 10:00:00|CSC|1672912800|999.824457|999.82909|999.775716|999.782446
2023-01-05 11:00:00|CSC|1672916400|999.782694|999.847061|999.782062|999.843814
2023-01-05 12:00:00|CSC|1672920000|999.843814|999.847099|999.754208|999.754208
2023-01-05 13:00:00|CSC|1672923600|999.754221|999.755496|999.716029|999.742077
2023-01-05 14:00:00|CSC|1672927200|999.742063|999.754164|999.730998|999.754164
2023-01-05 15:00:00|CSC|1672930800|999.754188|999.799811|999.751812|999.762884
2023-01-05 16:00:00|CSC|1672934400|999.762818|999.81842|999.749141|999.796882
2023-01-05 17:00:00|CSC|1672938000|999.79692|999.799691|999.746788|999.77148
2023-01-05 18:00:00|CSC|1672941600|999.771473|999.797929|999.74876|999.754032
2023-01-05 19:00:00|CSC|1672945200|999.754032|999.760183|999.68665|999.68665
2023-01-05 20:00:00|CSC|1672948800|999.686649|999.778387|999.668694|999.778238
2023-01-05 21:00:00|CSC|1672952400|999.77828|999.856703|999.776036|999.856652
2023-01-05 22:00:00|CSC|1672956000|999.856516|999.910973|999.848777|999.869973
2023-01-05 23:00:00|CSC|1672959600|999.86985|999.870861|999.666475|999.666592
2023-01-06 00:00:00|CSC|1672963200|999.666591|999.666591|999.042919|999.080645
2023-01-06 01:00:00|CSC|1672966800|999.080648|999.553739|998.980685|999.544819
2023-01-06 02:00:00|CSC|1672970400|999.544806|999.662897|999.540172|999.540673
2023-01-06 03:00:00|CSC|1672974000|999.54062|999.54062|999.424441|999.484768
2023-01-06 04:00:00|CSC|1672977600|999.484784|999.758181|999.484784|999.75742
2023-01-06 05:00:00|CSC|1672981200|999.757399|999.822482|999.707814|999.708333
2023-01-06 06:00:00|CSC|1672984800|999.708323|999.781511|999.708323|999.729904
2023-01-06 07:00:00|CSC|1672988400|999.729865|999.747764|999.72323|999.730708
2023-01-06 08:00:00|CSC|1672992000|999.730667|999.782536|999.714952|999.782536
2023-01-06 09:00:00|CSC|1672995600|999.782549|999.845041|999.782549|999.816327
2023-01-06 10:00:00|CSC|1672999200|999.816312|999.817938|999.764048|999.771602
2023-01-06 11:00:00|CSC|1673002800|999.771604|999.818128|999.763904|999.813066
2023-01-06 12:00:00|CSC|1673006400|999.813065|999.824699|999.699422|999.699422
2023-01-06 13:00:00|CSC|1673010000|999.699407|999.825522|999.681688|999.726004
2023-01-06 14:00:00|CSC|1673013600|999.726003|999.728055|999.436235|999.54206
2023-01-06 15:00:00|CSC|1673017200|999.542423|999.713286|999.528705|999.64123
2023-01-06 16:00:00|CSC|1673020800|999.640427|999.686931|999.606741|999.686928
2023-01-06 17:00:00|CSC|1673024400|999.686925|999.791763|999.666937|999.791551
2023-01-06 18:00:00|CSC|1673028000|999.791559|999.844553|999.756877|999.778416
2023-01-06 19:00:00|CSC|1673031600|999.778416|999.78342|999.48048|999.563706
2023-01-06 20:00:00|CSC|1673035200|999.563694|999.838662|999.459665|999.836639
2023-01-06 21:00:00|CSC|1673038800|999.836728|999.873788|999.74729|999.747329
2023-01-06 22:00:00|CSC|1673042400|999.747504|999.819143|999.681042|999.817854
2023-01-06 23:00:00|CSC|1673046000|999.817949|999.880855|999.314602|999.33269
2023-01-07 00:00:00|CSC|1673049600|999.332688|999.908529|999.317536|999.861736
2023-01-07 01:00:00|CSC|1673053200|999.861165|999.863857|999.738359|999.843977
2023-01-07 02:00:00|CSC|1673056800|999.843975|999.858728|999.807363|999.827619
2023-01-07 03:00:00|CSC|1673060400|999.82762|999.82762|999.736582|999.776233
2023-01-07 04:00:00|CSC|1673064000|999.776199|999.778028|999.249611|999.277232
2023-01-07 05:00:00|CSC|1673067600|999.277235|999.846056|999.260032|999.842596
2023-01-07 06:00:00|CSC|1673071200|999.842595|999.869214|999.826879|999.834865
2023-01-07 07:00:00|CSC|1673074800|999.83494|999.840809|999.804368|999.839107
2023-01-07 08:00:00|CSC|1673078400|999.839068|999.893844|999.839055|999.8639
2023-01-07 09:00:00|CSC|1673082000|999.863911|999.892335|999.83009|999.868829
2023-01-07 10:00:00|CSC|1673085600|999.868842|999.985739|999.769515|999.780795
2023-01-07 11:00:00|CSC|1673089200|999.780774|999.894777|999.63936|999.893047
2023-01-07 12:00:00|CSC|1673092800|999.893053|999.893121|999.651828|999.653772
2023-01-07 13:00:00|CSC|1673096400|999.653771|999.941001|999.6527|999.905877
2023-01-07 14:00:00|CSC|1673100000|999.905876|999.906736|999.74087|999.742579
2023-01-07 15:00:00|CSC|1673103600|999.742567|999.848808|999.732937|999.848805
2023-01-07 16:00:00|CSC|1673107200|999.848805|999.910799|999.78498|999.838639
2023-01-07 17:00:00|CSC|1673110800|999.838639|999.894847|999.672051|999.672051
2023-01-07 18:00:00|CSC|1673114400|999.672051|999.692707|998.976724|999.102398
2023-01-07 19:00:00|CSC|1673118000|999.102398|999.860572|999.064908|999.733667
2023-01-07 20:00:00|CSC|1673121600|999.733666|999.856734|999.671664|999.852922
2023-01-07 21:00:00|CSC|1673125200|999.852928|999.854689|999.802069|999.808609
2023-01-07 22:00:00|CSC|1673128800|999.808603|999.81841|999.388542|999.452947
2023-01-07 23:00:00|CSC|1673132400|999.453019|999.479642|999.146981|999.429475
2023-01-08 00:00:00|CSC|1673136000|999.429324|999.875991|999.348918|999.846394
2023-01-08 01:00:00|CSC|1673139600|999.84636|999.92835|999.816167|999.908821
2023-01-08 02:00:00|CSC|1673143200|999.908842|999.909002|999.788372|999.800178
2023-01-08 03:00:00|CSC|1673146800|999.800183|999.861741|999.795711|999.861741
2023-01-08 04:00:00|CSC|1673150400|999.861867|999.901522|999.848033|999.85116
2023-01-08 05:00:00|CSC|1673154000|999.851158|999.915713|999.845432|999.914671
2023-01-08 06:00:00|CSC|1673157600|999.914691|999.952366|999.873179|999.882379
2023-01-08 07:00:00|CSC|1673161200|999.882933|999.908429|999.855177|999.887779
2023-01-08 08:00:00|CSC|1673164800|999.887669|999.970921|999.845206|999.937154
2023-01-08 09:00:00|CSC|1673168400|999.937153|999.960572|999.708238|999.907534
2023-01-08 10:00:00|CSC|1673172000|999.907537|999.907545|999.750857|999.799447
2023-01-08 11:00:00|CSC|1673175600|999.79944|999.996642|999.795817|999.99657
2023-01-08 12:00:00|CSC|1673179200|999.996581|1000.005567|999.908238|999.910301
2023-01-08 13:00:00|CSC|1673182800|999.910293|999.918602|999.896282|999.903278
2023-01-08 14:00:00|CSC|1673186400|999.903278|999.908704|999.767796|999.767796
2023-01-08 15:00:00|CSC|1673190000|999.767796|999.870952|999.732107|999.869436
2023-01-08 16:00:00|CSC|1673193600|999.869436|999.883918|999.865661|999.879849
2023-01-08 17:00:00|CSC|1673197200|999.87984|999.885805|999.852432|999.86304
2023-01-08 18:00:00|CSC|1673200800|999.863039|999.882068|999.840516|999.87547
2023-01-08 19:00:00|CSC|1673204400|999.875473|999.877323|999.746277|999.83632
2023-01-08 20:00:00|CSC|1673208000|999.83632|999.908413|999.833764|999.881489
2023-01-08 21:00:00|CSC|1673211600|999.881489|999.973098|999.881473|999.971012
2023-01-08 22:00:00|CSC|1673215200|999.97101|999.977298|999.846905|999.846905
2023-01-08 23:00:00|CSC|1673218800|999.846906|999.925335|999.804115|999.925194
2023-01-09 00:00:00|CSC|1673222400|999.925187|999.928106|999.877698|999.877901
2023-01-09 01:00:00|CSC|1673226000|999.877912|999.903505|999.872273|999.872429
2023-01-09 02:00:00|CSC|1673229600|999.872437|999.885039|999.861727|999.884721
2023-01-09 03:00:00|CSC|1673233200|999.884732|999.909085|999.879013|999.907556
2023-01-09 04:00:00|CSC|1673236800|999.907592|999.956979|999.905904|999.956532
2023-01-09 05:00:00|CSC|1673240400|999.956532|999.957085|999.922269|999.924231
2023-01-09 06:00:00|CSC|1673244000|999.924226|999.925348|999.891494|999.891572
2023-01-09 07:00:00|CSC|1673247600|999.891561|999.918751|999.874487|999.906972
2023-01-09 08:00:00|CSC|1673251200|999.906995|999.912739|999.830203|999.835087
2023-01-09 09:00:00|CSC|1673254800|999.834851|999.859491|999.494147|999.685528
2023-01-09 10:00:00|CSC|1673258400|999.685522|999.933273|999.659399|999.898211
2023-01-09 11:00:00|CSC|1673262000|999.898215|999.898222|999.860096|999.872299
2023-01-09 12:00:00|CSC|1673265600|999.872302|999.874812|999.835289|999.854408
2023-01-09 13:00:00|CSC|1673269200|999.854416|999.916386|999.85391|999.906867
2023-01-09 14:00:00|CSC|1673272800|999.906867|999.907149|999.844647|999.865197
2023-01-09 15:00:00|CSC|1673276400|999.865214|999.866262|999.847476|999.854604
2023-01-09 16:00:00|CSC|1673280000|999.854403|999.890907|999.849055|999.869147
2023-01-09 17:00:00|CSC|1673283600|999.869129|999.889921|999.844105|999.885443
2023-01-09 18:00:00|CSC|1673287200|999.885501|999.914524|999.880261|999.912292
2023-01-09 19:00:00|CSC|1673290800|999.912172|999.959161|999.88964|999.889716
2023-01-09 20:00:00|CSC|1673294400|999.889719|999.896307|999.861909|999.892653
2023-01-09 21:00:00|CSC|1673298000|999.892659|999.97958|999.892659|999.9794
2023-01-09 22:00:00|CSC|1673301600|999.977738|1000.006753|999.961985|999.978122
2023-01-09 23:00:00|CSC|1673305200|999.97992|1000.001016|999.953177|999.991924
2023-01-10 00:00:00|CSC|1673308800|999.991971|1000.01515|999.964937|999.983921
2023-01-10 01:00:00|CSC|1673312400|999.983916|1000.009787|999.977083|1000.000937
2023-01-10 02:00:00|CSC|1673316000|1000.00095|1000.00095|999.908286|999.908445
2023-01-10 03:00:00|CSC|1673319600|999.90845|999.911812|999.878587|999.888126
2023-01-10 04:00:00|CSC|1673323200|999.888123|999.895103|999.737666|999.742372
2023-01-10 05:00:00|CSC|1673326800|999.74237|999.92667|999.723844|999.926174
2023-01-10 06:00:00|CSC|1673330400|999.926178|999.93225|999.903265|999.906499
2023-01-10 07:00:00|CSC|1673334000|999.906538|999.911222|999.870608|999.883433
2023-01-10 08:00:00|CSC|1673337600|999.883423|999.945126|999.853462|999.931482
2023-01-10 09:00:00|CSC|1673341200|999.931681|999.940732|999.921297|999.932013
2023-01-10 10:00:00|CSC|1673344800|999.931951|999.932022|999.821525|999.828778
2023-01-10 11:00:00|CSC|1673348400|999.82854|999.873472|999.776253|999.865571
2023-01-10 12:00:00|CSC|1673352000|999.865563|999.920783|999.864709|999.91787
2023-01-10 13:00:00|CSC|1673355600|999.917881|999.917881|999.807567|999.807567
2023-01-10 14:00:00|CSC|1673359200|999.806854|999.828714|999.589484|999.726739
2023-01-10 15:00:00|CSC|1673362800|999.726357|999.889214|999.72568|999.86213
2023-01-10 16:00:00|CSC|1673366400|999.862132|999.904256|999.861581|999.884803
2023-01-10 17:00:00|CSC|1673370000|999.884807|999.918687|999.873632|999.873632
2023-01-10 18:00:00|CSC|1673373600|999.873616|999.89572|999.842733|999.861523
2023-01-10 19:00:00|CSC|1673377200|999.860913|999.915839|999.850568|999.90198
2023-01-10 20:00:00|CSC|1673380800|999.902106|999.948584|999.894117|999.946798
2023-01-10 21:00:00|CSC|1673384400|999.946811|999.955215|999.822122|999.937802
2023-01-10 22:00:00|CSC|1673388000|999.937803|999.956323|999.549448|999.559168
2023-01-10 23:00:00|CSC|1673391600|999.559103|999.997604|999.557713|999.997604
2023-01-11 00:00:00|CSC|1673395200|999.997798|1000.013938|999.940294|999.950384
2023-01-11 01:00:00|CSC|1673398800|999.950373|999.959084|999.642965|999.786759
2023-01-11 02:00:00|CSC|1673402400|999.786759|999.973449|999.670499|999.959919
2023-01-11 03:00:00|CSC|1673406000|999.959929|1000.009048|999.875474|999.880043
2023-01-11 04:00:00|CSC|1673409600|999.880102|999.962816|999.871628|999.96111
2023-01-11 05:00:00|CSC|1673413200|999.961174|999.967202|999.844501|999.844501
2023-01-11 06:00:00|CSC|1673416800|999.881636|999.934451|999.881636|999.920992
2023-01-11 07:00:00|CSC|1673420400|999.921494|999.943092|999.878827|999.94219
2023-01-11 08:00:00|CSC|1673424000|999.942194|999.971049|999.940125|999.970717
2023-01-11 09:00:00|CSC|1673427600|999.970715|999.981668|999.935161|999.935247
2023-01-11 10:00:00|CSC|1673431200|999.935631|999.935631|999.886705|999.898398
2023-01-11 11:00:00|CSC|1673434800|999.898151|999.942384|999.897073|999.941445
2023-01-11 12:00:00|CSC|1673438400|999.941447|999.962349|999.925639|999.938166
2023-01-11 13:00:00|CSC|1673442000|999.938207|999.950902|999.898817|999.898836
2023-01-11 14:00:00|CSC|1673445600|999.898751|999.898751|999.867136|999.897925
2023-01-11 15:00:00|CSC|1673449200|999.897971|999.962812|999.897737|999.960396
2023-01-11 16:00:00|CSC|1673452800|999.960397|999.962196|999.84707|999.848302
2023-01-11 17:00:00|CSC|1673456400|999.848299|999.87442|999.841274|999.872916
2023-01-11 18:00:00|CSC|1673460000|999.872921|999.91919|999.860474|999.861514
2023-01-11 19:00:00|CSC|1673463600|999.861511|999.901378|999.85873|999.89824
2023-01-11 20:00:00|CSC|1673467200|999.898269|999.970944|999.898269|999.970322
2023-01-11 21:00:00|CSC|1673470800|999.970248|999.970359|999.93584|999.947739
2023-01-11 22:00:00|CSC|1673474400|999.947712|999.952065|999.924384|999.931171
2023-01-11 23:00:00|CSC|1673478000|999.931229|1000.017003|999.928016|1000.011634
2023-01-12 00:00:00|CSC|1673481600|1000.011228|1000.011228|999.886267|999.905526
2023-01-12 01:00:00|CSC|1673485200|999.905105|999.933559|999.904847|999.924254
2023-01-12 02:00:00|CSC|1673488800|999.924374|999.925458|999.896751|999.906387
2023-01-12 03:00:00|CSC|1673492400|999.906218|999.946678|999.903615|999.944575
2023-01-12 04:00:00|CSC|1673496000|999.944624|999.944661|999.903663|999.913307
2023-01-12 05:00:00|CSC|1673499600|999.913287|999.929259|999.813141|999.81911
2023-01-12 06:00:00|CSC|1673503200|999.818932|999.898465|999.791341|999.847822
2023-01-12 07:00:00|CSC|1673506800|999.847758|999.942663|999.827602|999.942663
2023-01-12 08:00:00|CSC|1673510400|999.942728|999.943165|999.859489|999.859507
2023-01-12 09:00:00|CSC|1673514000|999.859429|999.904106|999.850403|999.891255
2023-01-12 10:00:00|CSC|1673517600|999.891256|999.900133|999.828959|999.844073
2023-01-12 11:00:00|CSC|1673521200|999.844063|999.887836|999.839736|999.885651
2023-01-12 12:00:00|CSC|1673524800|999.885698|999.890242|999.868745|999.88344
2023-01-12 13:00:00|CSC|1673528400|999.883427|999.929492|999.879918|999.929463
2023-01-12 14:00:00|CSC|1673532000|999.929466|999.966352|999.929073|999.939861
2023-01-12 15:00:00|CSC|1673535600|999.939983|999.94497|999.923618|999.935855
2023-01-12 16:00:00|CSC|1673539200|999.935624|999.937882|999.879225|999.888132
2023-01-12 17:00:00|CSC|1673542800|999.888151|999.940627|999.877195|999.924798
2023-01-12 18:00:00|CSC|1673546400|999.924788|999.925725|999.879963|999.895831
2023-01-12 19:00:00|CSC|1673550000|999.895833|999.906379|999.860538|999.863133
2023-01-12 20:00:00|CSC|1673553600|999.86314|999.97657|999.86175|999.97657
2023-01-12 21:00:00|CSC|1673557200|999.976581|1000.027257|999.976581|1000.025943
2023-01-12 22:00:00|CSC|1673560800|1000.026013|1000.061577|1000.026013|1000.041208
2023-01-12 23:00:00|CSC|1673564400|1000.041213|1000.041213|999.971292|999.981511
2023-01-13 00:00:00|CSC|1673568000|999.981508|1000.029806|999.972727|1000.029642
2023-01-13 01:00:00|CSC|1673571600|1000.029662|1000.03206|999.812956|999.812956
2023-01-13 02:00:00|CSC|1673575200|999.81295|1000.019102|999.581627|999.948892
2023-01-13 03:00:00|CSC|1673578800|999.948886|999.985322|999.943476|999.981437
2023-01-13 04:00:00|CSC|1673582400|999.98144|999.994064|999.960848|999.97283
2023-01-13 05:00:00|CSC|1673586000|999.971883|999.977929|999.922926|999.936189
2023-01-13 06:00:00|CSC|1673589600|999.936789|999.936791|999.860447|999.863119
2023-01-13 07:00:00|CSC|1673593200|999.863067|999.977359|999.846703|999.956731
2023-01-13 08:00:00|CSC|1673596800|999.956826|999.969269|999.364333|999.36594
2023-01-13 09:00:00|CSC|1673600400|999.365899|999.912512|999.362029|999.911908
2023-01-13 10:00:00|CSC|1673604000|999.911852|999.91233|999.823944|999.826155
2023-01-13 11:00:00|CSC|1673607600|999.826201|999.933617|999.825838|999.918488
2023-01-13 12:00:00|CSC|1673611200|999.918393|999.919399|999.90362|999.912233
2023-01-13 13:00:00|CSC|1673614800|999.911933|999.913948|999.881417|999.889636
2023-01-13 14:00:00|CSC|1673618400|999.891618|999.914356|999.883426|999.900594
2023-01-13 15:00:00|CSC|1673622000|999.900584|999.949316|999.898747|999.93685
2023-01-13 16:00:00|CSC|1673625600|999.936857|999.986341|999.932321|999.986341
2023-01-13 17:00:00|CSC|1673629200|999.986333|1000.020163|999.973817|999.988241
2023-01-13 18:00:00|CSC|1673632800|999.988226|999.997318|999.937393|999.944175
2023-01-13 19:00:00|CSC|1673636400|999.944162|999.955106|999.871142|999.911163
2023-01-13 20:00:00|CSC|1673640000|999.911177|999.997975|999.893605|999.980104
2023-01-13 21:00:00|CSC|1673643600|999.980106|1000.010203|999.979822|999.998825
2023-01-13 22:00:00|CSC|1673647200|999.998804|1000.017985|999.992808|1000.016304
2023-01-13 23:00:00|CSC|1673650800|1000.016314|1000.033927|999.9894|999.989618
2023-01-14 00:00:00|CSC|1673654400|999.989615|1000.013033|999.961192|1000.01241
2023-01-14 01:00:00|CSC|1673658000|1000.012429|1000.05111|999.982863|999.98293
2023-01-14 02:00:00|CSC|1673661600|999.982925|1000.003001|999.945419|999.961611
2023-01-14 03:00:00|CSC|1673665200|999.961831|1000.013982|999.890878|999.997216
2023-01-14 04:00:00|CSC|1673668800|999.996937|999.996937|999.941174|999.984543
2023-01-14 05:00:00|CSC|1673672400|999.984473|1000.120963|999.984298|1000.120963
2023-01-14 06:00:00|CSC|1673676000|1000.121063|1000.195508|999.97498|999.97498
2023-01-14 07:00:00|CSC|1673679600|999.975437|999.995162|999.895865|999.994027
2023-01-14 08:00:00|CSC|1673683200|999.993902|1000.022918|999.993146|1000.021584
2023-01-14 09:00:00|CSC|1673686800|1000.021665|1000.042814|1000.020641|1000.029478
2023-01-14 10:00:00|CSC|1673690400|1000.029485|1000.068998|1000.027864|1000.058567
2023-01-14 11:00:00|CSC|1673694000|1000.058568|1000.058669|999.963365|999.964523
2023-01-14 12:00:00|CSC|1673697600|999.964519|1000.04722|999.957418|1000.046675
2023-01-14 13:00:00|CSC|1673701200|1000.046677|1000.068648|1000.039511|1000.043489
2023-01-14 14:00:00|CSC|1673704800|1000.043489|1000.087036|1000.031398|1000.07556
2023-01-14 15:00:00|CSC|1673708400|1000.075555|1000.08668|999.999778|1000.004265
2023-01-14 16:00:00|CSC|1673712000|1000.004253|1000.004253|999.972057|999.994637
2023-01-14 17:00:00|CSC|1673715600|999.993087|999.993087|999.911337|999.934009
2023-01-14 18:00:00|CSC|1673719200|999.933622|1000.017648|999.932907|1000.008835
2023-01-14 19:00:00|CSC|1673722800|1000.008873|1000.024984|999.839134|999.839134
2023-01-14 20:00:00|CSC|1673726400|999.838905|999.934313|999.720971|999.933979
2023-01-14 21:00:00|CSC|1673730000|999.933975|1000.007448|999.930599|999.966746
2023-01-14 22:00:00|CSC|1673733600|999.966839|1000.015848|999.966091|999.988554
2023-01-14 23:00:00|CSC|1673737200|999.988551|999.992759|999.93891|999.943509
2023-01-15 00:00:00|CSC|1673740800|999.9435|999.965055|999.461202|999.465057
2023-01-15 01:00:00|CSC|1673744400|999.46505|999.471605|998.791049|998.836653
2023-01-15 02:00:00|CSC|1673748000|998.836658|1000.033024|998.807004|999.9558
2023-01-15 03:00:00|CSC|1673751600|999.955814|1000.027528|999.953987|1000.027528
2023-01-15 04:00:00|CSC|1673755200|1000.027523|1000.035466|999.975837|999.998909
2023-01-15 05:00:00|CSC|1673758800|999.998939|1000.025256|999.968291|1000.025109
2023-01-15 06:00:00|CSC|1673762400|1000.025751|1000.035027|999.868339|999.868668
2023-01-15 07:00:00|CSC|1673766000|999.867375|999.983594|999.779349|999.983531
2023-01-15 08:00:00|CSC|1673769600|999.983727|1000.020788|999.9737|999.982248
2023-01-15 09:00:00|CSC|1673773200|999.982243|1000.017275|999.966914|1000.01704
2023-01-15 10:00:00|CSC|1673776800|1000.017037|1000.017568|999.968593|999.968593
2023-01-15 11:00:00|CSC|1673780400|999.968578|1000.005844|999.968578|1000.005743
2023-01-15 12:00:00|CSC|1673784000|1000.00563|1000.009521|999.9719|999.993501
2023-01-15 13:00:00|CSC|1673787600|999.991375|1000.070537|999.974978|1000.06248
2023-01-15 14:00:00|CSC|1673791200|1000.062578|1000.066482|1000.020663|1000.04628
2023-01-15 15:00:00|CSC|1673794800|1000.046279|1000.059639|999.989319|999.996456
2023-01-15 16:00:00|CSC|1673798400|999.996457|1000.075516|999.988306|1000.073384
2023-01-15 17:00:00|CSC|1673802000|1000.073424|1000.119378|1000.070585|1000.114889
2023-01-15 18:00:00|CSC|1673805600|1000.114868|1000.14752|1000.113968|1000.132011
2023-01-15 19:00:00|CSC|1673809200|1000.132005|1000.138986|1000.117019|1000.11708
2023-01-15 20:00:00|CSC|1673812800|1000.117073|1000.121896|1000.055089|1000.055101
2023-01-15 21:00:00|CSC|1673816400|1000.055113|1000.091089|1000.04752|1000.091043
2023-01-15 22:00:00|CSC|1673820000|1000.091042|1000.096416|1000.059407|1000.066269
2023-01-15 23:00:00|CSC|1673823600|1000.066269|1000.096552|1000.065423|1000.090118
2023-01-16 00:00:00|CSC|1673827200|1000.090119|1000.129921|1000.080672|1000.123549
2023-01-16 01:00:00|CSC|1673830800|1000.123567|1000.124958|1000.05495|1000.055979
2023-01-16 02:00:00|CSC|1673834400|1000.05598|1000.113394|1000.05598|1000.078249
2023-01-16 03:00:00|CSC|1673838000|1000.078229|1000.078229|999.996077|1000.015946
2023-01-16 04:00:00|CSC|1673841600|1000.015951|1000.112565|999.997946|1000.10371
2023-01-16 05:00:00|CSC|1673845200|1000.103708|1000.116843|1000.09052|1000.093202
2023-01-16 06:00:00|CSC|1673848800|1000.093232|1000.099369|1000.052442|1000.097239
2023-01-16 07:00:00|CSC|1673852400|1000.097236|1000.119036|1000.051196|1000.051196
2023-01-16 08:00:00|CSC|1673856000|1000.051195|1000.054087|1000.036297|1000.049644
2023-01-16 09:00:00|CSC|1673859600|1000.050384|1000.127728|1000.050103|1000.119409
2023-01-16 10:00:00|CSC|1673863200|1000.118958|1000.118958|999.988911|1000.054524
2023-01-16 11:00:00|CSC|1673866800|1000.05453|1000.056142|1000.02062|1000.02062
2023-01-16 12:00:00|CSC|1673870400|1000.020618|1000.030183|999.998762|1000.00658
2023-01-16 13:00:00|CSC|1673874000|1000.006582|1000.0439|1000.001028|1000.001028
2023-01-16 14:00:00|CSC|1673877600|999.999994|999.999994|999.94412|999.968329
2023-01-16 15:00:00|CSC|1673881200|999.968162|999.973968|999.959299|999.959847
2023-01-16 16:00:00|CSC|1673884800|999.959758|999.977706|999.817458|999.817528
2023-01-16 17:00:00|CSC|1673888400|999.817532|999.941673|999.815957|999.93433
2023-01-16 18:00:00|CSC|1673892000|999.934351|999.949913|999.932005|999.943964
2023-01-16 19:00:00|CSC|1673895600|999.943957|999.945074|999.782677|999.783006
2023-01-16 20:00:00|CSC|1673899200|999.78302|999.783328|999.669021|999.714027
2023-01-16 21:00:00|CSC|1673902800|999.714023|999.848241|999.713883|999.847031
2023-01-16 22:00:00|CSC|1673906400|999.847077|999.97282|999.847077|999.969555
2023-01-16 23:00:00|CSC|1673910000|999.969477|1000.005912|999.842475|999.856858
2023-01-17 00:00:00|CSC|1673913600|999.857004|999.931762|999.850202|999.914557
2023-01-17 01:00:00|CSC|1673917200|999.915767|1000.003639|999.915767|1000.002892
2023-01-17 02:00:00|CSC|1673920800|1000.002168|1000.004898|999.970514|1000.004286
2023-01-17 03:00:00|CSC|1673924400|1000.004283|1000.004932|999.912667|999.916528
2023-01-17 04:00:00|CSC|1673928000|999.916502|999.950041|999.761993|999.762261
2023-01-17 05:00:00|CSC|1673931600|999.762434|999.956969|999.760488|999.956463
2023-01-17 06:00:00|CSC|1673935200|999.955499|999.980881|999.846267|999.852514
2023-01-17 07:00:00|CSC|1673938800|999.852597|999.992317|999.850172|999.992314
2023-01-17 08:00:00|CSC|1673942400|999.9923|1000.004912|999.967576|999.970449
2023-01-17 09:00:00|CSC|1673946000|999.970448|1000.004436|999.951807|999.993479
2023-01-17 10:00:00|CSC|1673949600|999.993498|999.993583|999.830409|999.844191
2023-01-17 11:00:00|CSC|1673953200|999.844193|999.928658|999.844193|999.877264
2023-01-17 12:00:00|CSC|1673956800|999.877096|999.89496|999.85753|999.86816
2023-01-17 13:00:00|CSC|1673960400|999.868758|999.972304|999.806357|999.971358
2023-01-17 14:00:00|CSC|1673964000|999.971318|999.996807|999.96235|999.985892
2023-01-17 15:00:00|CSC|1673967600|999.985889|999.991518|999.920588|999.920588
2023-01-17 16:00:00|CSC|1673971200|999.920524|999.95172|999.919245|999.951554
2023-01-17 17:00:00|CSC|1673974800|999.95155|999.981262|999.945107|999.975455
2023-01-17 18:00:00|CSC|1673978400|999.975505|999.977397|999.928481|999.958844
2023-01-17 19:00:00|CSC|1673982000|999.958887|1000.012831|999.953772|999.998129
2023-01-17 20:00:00|CSC|1673985600|999.998079|1000.0213|999.983592|999.998087
2023-01-17 21:00:00|CSC|1673989200|999.998122|1000.031693|999.993598|999.99874
2023-01-17 22:00:00|CSC|1673992800|999.998686|1000.071724|999.998136|1000.056386
2023-01-17 23:00:00|CSC|1673996400|1000.056412|1000.161645|999.992551|1000.156196
2023-01-18 00:00:00|CSC|1674000000|1000.156183|1000.156193|999.968385|999.968543
2023-01-18 01:00:00|CSC|1674003600|999.968552|1000.042846|999.966317|1000.042615
2023-01-18 02:00:00|CSC|1674007200|1000.042587|1000.043996|999.978332|999.996664
2023-01-18 03:00:00|CSC|1674010800|999.996689|1000.040866|999.993718|1000.037772
2023-01-18 04:00:00|CSC|1674014400|1000.037742|1000.039142|1000.004176|1000.004176
2023-01-18 05:00:00|CSC|1674018000|1000.004199|1000.184915|999.97674|1000.163703
2023-01-18 06:00:00|CSC|1674021600|1000.163678|1000.184743|1000.023599|1000.023739
2023-01-18 07:00:00|CSC|1674025200|1000.023993|1000.034854|999.958862|999.970733
2023-01-18 08:00:00|CSC|1674028800|999.970627|999.979285|999.92258|999.926917
2023-01-18 09:00:00|CSC|1674032400|999.926874|1000.057893|999.924259|1000.057892
2023-01-18 10:00:00|CSC|1674036000|1000.057888|1000.058463|999.943754|999.944343
2023-01-18 11:00:00|CSC|1674039600|999.944349|1000.061628|999.934414|1000.045461
2023-01-18 12:00:00|CSC|1674043200|1000.045351|1000.048852|999.932168|1000.01525
2023-01-18 13:00:00|CSC|1674046800|1000.015423|1000.02999|999.948022|999.948729
2023-01-18 14:00:00|CSC|1674050400|999.948273|1000.01541|999.938192|1000.009436
2023-01-18 15:00:00|CSC|1674054000|1000.009441|1000.011284|999.928696|999.933728
2023-01-18 16:00:00|CSC|1674057600|999.933266|999.956525|999.887922|999.950566
2023-01-18 17:00:00|CSC|1674061200|999.950702|999.965291|999.906014|999.906317
2023-01-18 18:00:00|CSC|1674064800|999.90536|999.924557|999.882635|999.902686
2023-01-18 19:00:00|CSC|1674068400|999.903556|999.978939|999.903435|999.978939
2023-01-18 20:00:00|CSC|1674072000|999.979008|999.984835|999.945005|999.957717
2023-01-18 21:00:00|CSC|1674075600|999.957683|999.958481|999.886433|999.901597
2023-01-18 22:00:00|CSC|1674079200|999.901617|999.919688|999.709005|999.719552
2023-01-18 23:00:00|CSC|1674082800|999.72356|999.985598|999.723526|999.984645
2023-01-19 00:00:00|CSC|1674086400|999.984247|999.985411|999.896177|999.914286
2023-01-19 01:00:00|CSC|1674090000|999.914287|1000.008478|999.871949|999.97808
2023-01-19 02:00:00|CSC|1674093600|999.97801|999.991251|999.7667|999.77692
2023-01-19 03:00:00|CSC|1674097200|999.776802|999.984739|999.763305|999.962033
2023-01-19 04:00:00|CSC|1674100800|999.962055|999.99265|999.920727|999.920761
2023-01-19 05:00:00|CSC|1674104400|999.92076|999.921501|999.852187|999.857338
2023-01-19 06:00:00|CSC|1674108000|999.857333|999.977866|999.857285|999.975747
2023-01-19 07:00:00|CSC|1674111600|999.975756|999.99196|999.908187|999.910115
2023-01-19 08:00:00|CSC|1674115200|999.909914|999.910394|999.870269|999.871192
2023-01-19 09:00:00|CSC|1674118800|999.870881|999.891395|999.843605|999.889978
2023-01-19 10:00:00|CSC|1674122400|999.889949|999.909611|999.88387|999.886516
2023-01-19 11:00:00|CSC|1674126000|999.886559|999.893152|999.871145|999.890012
2023-01-19 12:00:00|CSC|1674129600|999.89|999.944713|999.853887|999.888463
2023-01-19 13:00:00|CSC|1674133200|999.888463|999.923415|999.875134|999.918441
2023-01-19 14:00:00|CSC|1674136800|999.91844|999.920378|999.908552|999.910321
2023-01-19 15:00:00|CSC|1674140400|999.91031|999.925682|999.909314|999.915084
2023-01-19 16:00:00|CSC|1674144000|999.91509|999.91509|999.872704|999.880038
2023-01-19 17:00:00|CSC|1674147600|999.880047|999.910409|999.84865|999.84865
2023-01-19 18:00:00|CSC|1674151200|999.848036|999.88231|999.592813|999.59284
2023-01-19 19:00:00|CSC|1674154800|999.591428|999.995513|999.568949|999.995474
2023-01-19 20:00:00|CSC|1674158400|999.995468|999.995683|999.931095|999.948329
2023-01-19 21:00:00|CSC|1674162000|999.948332|999.975308|999.945763|999.972693
2023-01-19 22:00:00|CSC|1674165600|999.97269|1000.039247|999.972518|1000.036384
2023-01-19 23:00:00|CSC|1674169200|1000.036409|1000.068626|1000.005308|1000.006335
2023-01-20 00:00:00|CSC|1674172800|1000.006348|1000.006373|999.786877|999.791033
2023-01-20 01:00:00|CSC|1674176400|999.791044|999.792063|999.692994|999.727827
2023-01-20 02:00:00|CSC|1674180000|999.727725|999.727725|999.628884|999.634426
2023-01-20 03:00:00|CSC|1674183600|999.634817|999.914136|999.634815|999.913973
2023-01-20 04:00:00|CSC|1674187200|999.915241|999.987353|999.91512|999.968158
2023-01-20 05:00:00|CSC|1674190800|999.968204|999.985634|999.953534|999.977172
2023-01-20 06:00:00|CSC|1674194400|999.977168|999.985308|999.957689|999.976816
2023-01-20 07:00:00|CSC|1674198000|999.976819|999.980817|999.956551|999.957683
2023-01-20 08:00:00|CSC|1674201600|999.957685|999.967197|999.926934|999.926934
2023-01-20 09:00:00|CSC|1674205200|999.926937|999.972408|999.890622|999.964821
2023-01-20 10:00:00|CSC|1674208800|999.964817|999.976959|999.948768|999.976959
2023-01-20 11:00:00|CSC|1674212400|999.977248|999.991127|999.878372|999.878761
2023-01-20 12:00:00|CSC|1674216000|999.876909|999.990379|999.873125|999.970599
2023-01-20 13:00:00|CSC|1674219600|999.970597|999.970926|999.93164|999.934728
2023-01-20 14:00:00|CSC|1674223200|999.934728|999.952095|999.9218|999.938933
2023-01-20 15:00:00|CSC|1674226800|999.938754|999.976566|999.927816|999.947157
2023-01-20 16:00:00|CSC|1674230400|999.947161|999.95558|999.75227|999.755757
2023-01-20 17:00:00|CSC|1674234000|999.755757|999.913162|999.714744|999.912954
2023-01-20 18:00:00|CSC|1674237600|999.912958|999.990723|999.909832|999.979425
2023-01-20 19:00:00|CSC|1674241200|999.979426|999.996444|999.979426|999.99636
2023-01-20 20:00:00|CSC|1674244800|999.996363|1000.016003|999.973405|1000.016003
2023-01-20 21:00:00|CSC|1674248400|1000.016045|1000.024858|999.650226|999.666415
2023-01-20 22:00:00|CSC|1674252000|999.666001|1000.044339|999.519591|1000.004401
2023-01-20 23:00:00|CSC|1674255600|1000.004395|1000.064619|999.984399|1000.06119
2023-01-21 00:00:00|CSC|1674259200|1000.061211|1000.062487|999.896944|999.952166
2023-01-21 01:00:00|CSC|1674262800|999.952148|1000.05669|999.95033|1000.055554
2023-01-21 02:00:00|CSC|1674266400|1000.05552|1000.066759|1000.035793|1000.03594
2023-01-21 03:00:00|CSC|1674270000|1000.035952|1000.035964|999.998056|1000.026624
2023-01-21 04:00:00|CSC|1674273600|1000.026643|1000.066714|999.952872|999.953636
2023-01-21 05:00:00|CSC|1674277200|999.953618|999.967929|999.935275|999.956905
2023-01-21 06:00:00|CSC|1674280800|999.956906|999.991191|999.894285|999.952581
2023-01-21 07:00:00|CSC|1674284400|999.952581|1000.064445|999.926179|1000.054599
2023-01-21 08:00:00|CSC|1674288000|1000.054758|1000.078585|1000.050518|1000.078458
2023-01-21 09:00:00|CSC|1674291600|1000.078429|1000.09897|1000.078197|1000.087977
2023-01-21 10:00:00|CSC|1674295200|1000.087973|1000.108014|1000.078016|1000.083873
2023-01-21 11:00:00|CSC|1674298800|1000.08356|1000.141507|1000.068584|1000.132946
2023-01-21 12:00:00|CSC|1674302400|1000.133072|1000.144027|999.914966|999.918251
2023-01-21 13:00:00|CSC|1674306000|999.918251|999.975026|999.828782|999.947641
2023-01-21 14:00:00|CSC|1674309600|999.947641|1000.112211|999.902421|1000.101139
2023-01-21 15:00:00|CSC|1674313200|1000.101138|1000.127439|1000.050543|1000.062482
2023-01-21 16:00:00|CSC|1674316800|1000.060838|1000.076665|999.968725|1000.028487
2023-01-21 17:00:00|CSC|1674320400|1000.02865|1000.056899|1000.009184|1000.037591
2023-01-21 18:00:00|CSC|1674324000|1000.037546|1000.043987|999.990346|1000.037994
2023-01-21 19:00:00|CSC|1674327600|1000.03797|1000.064464|1000.026554|1000.057667
2023-01-21 20:00:00|CSC|1674331200|1000.057953|1000.058885|1000.007264|1000.04765
2023-01-21 21:00:00|CSC|1674334800|1000.047163|1000.087471|1000.037068|1000.037068
2023-01-21 22:00:00|CSC|1674338400|1000.03705|1000.045886|999.988118|999.988479
2023-01-21 23:00:00|CSC|1674342000|999.988371|1000.054777|999.986429|1000.051364
2023-01-22 00:00:00|CSC|1674345600|1000.051384|1000.061514|1000.045354|1000.058752
2023-01-22 01:00:00|CSC|1674349200|1000.059437|1000.079308|1000.029679|1000.061256
2023-01-22 02:00:00|CSC|1674352800|1000.061115|1000.082335|999.97672|1000.012993
2023-01-22 03:00:00|CSC|1674356400|1000.013019|1000.035097|1000.010865|1000.018781
2023-01-22 04:00:00|CSC|1674360000|1000.018825|1000.022386|999.983416|999.983644
2023-01-22 05:00:00|CSC|1674363600|999.983582|1000.014129|999.934114|999.934321
2023-01-22 06:00:00|CSC|1674367200|999.934323|999.984182|999.930759|999.984175
2023-01-22 07:00:00|CSC|1674370800|999.984174|999.984249|999.815019|999.915349
2023-01-22 08:00:00|CSC|1674374400|999.915379|1000.079431|999.913844|1000.06545
2023-01-22 09:00:00|CSC|1674378000|1000.065495|1000.114064|1000.043771|1000.113619
2023-01-22 10:00:00|CSC|1674381600|1000.113618|1000.130858|1000.000877|1000.002002
2023-01-22 11:00:00|CSC|1674385200|1000.002002|1000.003461|999.968697|999.984925
2023-01-22 12:00:00|CSC|1674388800|999.984928|1000.053638|999.968056|1000.052644
2023-01-22 13:00:00|CSC|1674392400|1000.052642|1000.091164|1000.015724|1000.085386
2023-01-22 14:00:00|CSC|1674396000|1000.085387|1000.088713|999.941018|999.945362
2023-01-22 15:00:00|CSC|1674399600|999.945364|1000.067302|999.863936|1000.067247
2023-01-22 16:00:00|CSC|1674403200|1000.067246|1000.167166|1000.062045|1000.157034
2023-01-22 17:00:00|CSC|1674406800|1000.157033|1000.212045|1000.121446|1000.131303
2023-01-22 18:00:00|CSC|1674410400|1000.131298|1000.139136|1000.063314|1000.065105
2023-01-22 19:00:00|CSC|1674414000|1000.065117|1000.082752|1000.053599|1000.0562
2023-01-22 20:00:00|CSC|1674417600|1000.05532|1000.056725|999.924937|999.924939
2023-01-22 21:00:00|CSC|1674421200|999.924467|1000.076282|999.92229|1000.076282
2023-01-22 22:00:00|CSC|1674424800|1000.078007|1000.132299|1000.075659|1000.078084
2023-01-22 23:00:00|CSC|1674428400|1000.078007|1000.085366|1000.040943|1000.066587
2023-01-23 00:00:00|CSC|1674432000|1000.066588|1000.070595|999.991166|1000.004912
2023-01-23 01:00:00|CSC|1674435600|1000.00492|1000.020314|999.929497|1000.013202
2023-01-23 02:00:00|CSC|1674439200|1000.01318|1000.082768|999.985875|999.996993
2023-01-23 03:00:00|CSC|1674442800|999.997018|1000.00302|999.942769|999.959521
2023-01-23 04:00:00|CSC|1674446400|999.959478|1000.093851|999.958763|1000.081147
2023-01-23 05:00:00|CSC|1674450000|1000.081171|1000.081729|1000.019972|1000.021773
2023-01-23 06:00:00|CSC|1674453600|1000.021771|1000.061469|1000.018608|1000.051956
2023-01-23 07:00:00|CSC|1674457200|1000.051956|1000.128357|999.963936|999.963936
2023-01-23 08:00:00|CSC|1674460800|999.963886|1000.003647|999.93424|1000.002906
2023-01-23 09:00:00|CSC|1674464400|1000.002908|1000.048252|1000.002541|1000.048159
2023-01-23 10:00:00|CSC|1674468000|1000.048159|1000.069322|999.991312|1000.030738
2023-01-23 11:00:00|CSC|1674471600|1000.030767|1000.119526|1000.027586|1000.10724
2023-01-23 12:00:00|CSC|1674475200|1000.107806|1000.114326|1000.001781|1000.01925
2023-01-23 13:00:00|CSC|1674478800|1000.018881|1000.021678|999.968288|999.98296
2023-01-23 14:00:00|CSC|1674482400|999.982874|1000.048696|999.967977|1000.040915
2023-01-23 15:00:00|CSC|1674486000|1000.040568|1000.041009|999.996349|1000.007589
2023-01-23 16:00:00|CSC|1674489600|1000.007794|1000.010169|999.97315|999.97315
2023-01-23 17:00:00|CSC|1674493200|999.973148|1000.030143|999.965477|1000.017961
2023-01-23 18:00:00|CSC|1674496800|1000.017961|1000.023678|999.976958|999.977053
2023-01-23 19:00:00|CSC|1674500400|999.976998|1000.011284|999.941701|999.992139
2023-01-23 20:00:00|CSC|1674504000|999.992156|1000.017113|999.928073|1000.017037
2023-01-23 21:00:00|CSC|1674507600|1000.017057|1000.032674|999.960644|999.997498
2023-01-23 22:00:00|CSC|1674511200|999.997472|1000.043836|999.99516|1000.040502
2023-01-23 23:00:00|CSC|1674514800|1000.040502|1000.080936|1000.031492|1000.080936
2023-01-24 00:00:00|CSC|1674518400|1000.080935|1000.10172|1000.047316|1000.049465
2023-01-24 01:00:00|CSC|1674522000|1000.049462|1000.082414|1000.035299|1000.064897
2023-01-24 02:00:00|CSC|1674525600|1000.064907|1000.080618|999.901094|999.907066
2023-01-24 03:00:00|CSC|1674529200|999.907809|1000.041541|999.905865|1000.040921
2023-01-24 04:00:00|CSC|1674532800|1000.040889|1000.041045|999.970645|999.998078
2023-01-24 05:00:00|CSC|1674536400|999.998302|1000.00399|999.972097|999.979143
2023-01-24 06:00:00|CSC|1674540000|999.97896|1000.048448|999.97896|1000.026558
2023-01-24 07:00:00|CSC|1674543600|1000.026561|1000.048849|1000.024208|1000.03878
2023-01-24 08:00:00|CSC|1674547200|1000.038765|1000.039333|999.9674|999.977917
2023-01-24 09:00:00|CSC|1674550800|999.977919|1000.06732|999.973716|1000.043714
2023-01-24 10:00:00|CSC|1674554400|1000.035691|1000.047095|1000.00736|1000.046918
2023-01-24 11:00:00|CSC|1674558000|1000.048905|1000.095251|1000.048884|1000.086913
2023-01-24 12:00:00|CSC|1674561600|1000.084084|1000.084222|999.972|999.972
2023-01-24 13:00:00|CSC|1674565200|999.972789|1000.016296|999.929065|1000.016282
2023-01-24 14:00:00|CSC|1674568800|1000.016268|1000.036918|1000.011012|1000.018884
2023-01-24 15:00:00|CSC|1674572400|1000.018862|1000.031216|999.9517|999.951709
2023-01-24 16:00:00|CSC|1674576000|999.951678|999.973029|999.633667|999.668379
2023-01-24 17:00:00|CSC|1674579600|999.668625|999.931931|999.643408|999.721519
2023-01-24 18:00:00|CSC|1674583200|999.721342|999.887236|999.713738|999.886401
2023-01-24 19:00:00|CSC|1674586800|999.886401|999.939314|999.884371|999.93616
2023-01-24 20:00:00|CSC|1674590400|999.936167|999.977058|999.918937|999.977058
2023-01-24 21:00:00|CSC|1674594000|999.977112|1000.028933|999.977112|1000.023039
2023-01-24 22:00:00|CSC|1674597600|1000.022995|1000.025265|999.954208|999.957636
2023-01-24 23:00:00|CSC|1674601200|999.958779|1000.008042|999.955479|1000.003288
2023-01-25 00:00:00|CSC|1674604800|1000.00329|1000.018447|999.990212|999.996781
2023-01-25 01:00:00|CSC|1674608400|999.996845|1000.019722|999.996845|1000.001408
2023-01-25 02:00:00|CSC|1674612000|1000.001416|1000.059573|999.996968|1000.051807
2023-01-25 03:00:00|CSC|1674615600|1000.051805|1000.051805|1000.006638|1000.006638
2023-01-25 04:00:00|CSC|1674619200|1000.006632|1000.043674|999.959856|999.977606
2023-01-25 05:00:00|CSC|1674622800|999.977606|1000.077973|999.939823|1000.057977
2023-01-25 06:00:00|CSC|1674626400|1000.057977|1000.066834|1000.054804|1000.065043
2023-01-25 07:00:00|CSC|1674630000|1000.065041|1000.068811|999.986088|999.993305
2023-01-25 08:00:00|CSC|1674633600|999.993316|1000.082394|999.973845|1000.081882
2023-01-25 09:00:00|CSC|1674637200|1000.081968|1000.121211|1000.080081|1000.111815
2023-01-25 10:00:00|CSC|1674640800|1000.111734|1000.112639|1000.034499|1000.034499
2023-01-25 11:00:00|CSC|1674644400|1000.034415|1000.052857|1000.022737|1000.052857
2023-01-25 12:00:00|CSC|1674648000|1000.052856|1000.054559|1000.015113|1000.029134
2023-01-25 13:00:00|CSC|1674651600|1000.029142|1000.042339|999.990431|1000.023199
2023-01-25 14:00:00|CSC|1674655200|1000.023167|1000.068878|999.999804|1000.002673
2023-01-25 15:00:00|CSC|1674658800|1000.002624|1000.041081|999.978394|999.980054
2023-01-25 16:00:00|CSC|1674662400|999.979987|999.9827|999.923222|999.960025
2023-01-25 17:00:00|CSC|1674666000|999.960038|1000.045346|999.943019|1000.010112
2023-01-25 18:00:00|CSC|1674669600|1000.010105|1000.012611|999.968878|999.980307
2023-01-25 19:00:00|CSC|1674673200|999.980332|1000.075727|999.978883|1000.032237
2023-01-25 20:00:00|CSC|1674676800|1000.032273|1000.069133|1000.020232|1000.061768
2023-01-25 21:00:00|CSC|1674680400|1000.061734|1000.08636|1000.048159|1000.048159
2023-01-25 22:00:00|CSC|1674684000|1000.04922|1000.582356|1000.012698|1000.582356
2023-01-25 23:00:00|CSC|1674687600|1000.583234|1001.066686|1000.058648|1000.058649
2023-01-26 00:00:00|CSC|1674691200|1000.058593|1000.069043|1000.037922|1000.069026
2023-01-26 01:00:00|CSC|1674694800|1000.069004|1000.072567|1000.042589|1000.045628
2023-01-26 02:00:00|CSC|1674698400|1000.046042|1000.068309|1000.04035|1000.048109
2023-01-26 03:00:00|CSC|1674702000|1000.0481|1000.109021|1000.047807|1000.101564
2023-01-26 04:00:00|CSC|1674705600|1000.101618|1000.10468|1000.071177|1000.071177
2023-01-26 05:00:00|CSC|1674709200|1000.071174|1000.071236|1000.016176|1000.02705
2023-01-26 06:00:00|CSC|1674712800|1000.027046|1000.057821|1000.014761|1000.047225
2023-01-26 07:00:00|CSC|1674716400|1000.047225|1000.055736|1000.036183|1000.046708
2023-01-26 08:00:00|CSC|1674720000|1000.046706|1000.046706|1000.003065|1000.025913
2023-01-26 09:00:00|CSC|1674723600|1000.025916|1000.0737|1000.013031|1000.014348
2023-01-26 10:00:00|CSC|1674727200|1000.014342|1000.022292|999.906049|999.907169
2023-01-26 11:00:00|CSC|1674730800|999.907165|999.996397|999.90056|999.99633
2023-01-26 12:00:00|CSC|1674734400|999.996325|1000.090993|999.99518|1000.089934
2023-01-26 13:00:00|CSC|1674738000|1000.090001|1000.305016|1000.078166|1000.078166
2023-01-26 14:00:00|CSC|1674741600|1000.078164|1000.078442|1000.000874|1000.018258
2023-01-26 15:00:00|CSC|1674745200|1000.018281|1000.142737|1000.008072|1000.141811
2023-01-26 16:00:00|CSC|1674748800|1000.141816|1000.15701|1000.030073|1000.030073
2023-01-26 17:00:00|CSC|1674752400|1000.030072|1000.041219|999.953601|999.963484
2023-01-26 18:00:00|CSC|1674756000|999.963452|1000.000377|999.927237|999.957385
2023-01-26 19:00:00|CSC|1674759600|999.957402|1000.002494|999.954694|1000.001301
2023-01-26 20:00:00|CSC|1674763200|1000.001301|1000.0871|999.997532|1000.010074
2023-01-26 21:00:00|CSC|1674766800|1000.010075|1000.036563|1000.004315|1000.019358
2023-01-26 22:00:00|CSC|1674770400|1000.019357|1000.044873|1000.004635|1000.031278
2023-01-26 23:00:00|CSC|1674774000|1000.029514|1000.075246|1000.021747|1000.065418
2023-01-27 00:00:00|CSC|1674777600|1000.06591|1000.098739|1000.025286|1000.027548
2023-01-27 01:00:00|CSC|1674781200|1000.027533|1000.071532|1000.019111|1000.063334
2023-01-27 02:00:00|CSC|1674784800|1000.063334|1000.063928|1000.024818|1000.047891
2023-01-27 03:00:00|CSC|1674788400|1000.047891|1000.074616|1000.04177|1000.074522
2023-01-27 04:00:00|CSC|1674792000|1000.07454|1000.08964|999.993468|1000.04258
2023-01-27 05:00:00|CSC|1674795600|1000.042622|1000.166306|1000.042622|1000.120351
2023-01-27 06:00:00|CSC|1674799200|1000.120351|1000.135611|1000.074676|1000.130195
2023-01-27 07:00:00|CSC|1674802800|1000.1302|1000.137169|1000.109713|1000.114099
2023-01-27 08:00:00|CSC|1674806400|1000.114099|1000.114329|1000.063814|1000.09371
2023-01-27 09:00:00|CSC|1674810000|1000.093709|1000.174217|1000.081219|1000.171556
2023-01-27 10:00:00|CSC|1674813600|1000.17173|1000.176559|1000.093286|1000.14447
2023-01-27 11:00:00|CSC|1674817200|1000.14427|1000.226437|1000.017958|1000.018263
2023-01-27 12:00:00|CSC|1674820800|1000.01832|1000.043089|1000.002358|1000.02956
2023-01-27 13:00:00|CSC|1674824400|1000.029485|1000.165103|1000.028636|1000.165103
2023-01-27 14:00:00|CSC|1674828000|1000.165101|1000.170101|1000.080835|1000.088004
2023-01-27 15:00:00|CSC|1674831600|1000.088004|1000.105541|1000.045221|1000.048853
2023-01-27 16:00:00|CSC|1674835200|1000.048849|1000.098529|1000.04774|1000.098529
2023-01-27 17:00:00|CSC|1674838800|1000.098531|1000.569023|1000.039279|1000.515688
2023-01-27 18:00:00|CSC|1674842400|1000.515707|1000.526546|1000.041691|1000.041721
2023-01-27 19:00:00|CSC|1674846000|1000.04173|1000.043888|1000.016112|1000.037627
2023-01-27 20:00:00|CSC|1674849600|1000.037618|1000.091561|1000.035872|1000.075797
2023-01-27 21:00:00|CSC|1674853200|1000.075805|1000.493909|1000.075805|1000.422747
2023-01-27 22:00:00|CSC|1674856800|1000.422748|1000.424579|1000.082669|1000.087964
2023-01-27 23:00:00|CSC|1674860400|1000.087945|1000.143644|1000.065295|1000.071381
2023-01-28 00:00:00|CSC|1674864000|1000.071438|1000.179971|1000.057025|1000.1677
2023-01-28 01:00:00|CSC|1674867600|1000.16769|1000.236829|1000.103837|1000.171248
2023-01-28 02:00:00|CSC|1674871200|1000.171314|1000.192072|1000.082749|1000.083198
2023-01-28 03:00:00|CSC|1674874800|1000.083118|1000.089287|1000.066392|1000.084426
2023-01-28 04:00:00|CSC|1674878400|1000.084427|1000.109754|1000.076623|1000.101218
2023-01-28 05:00:00|CSC|1674882000|1000.101219|1000.102429|1000.073329|1000.079284
2023-01-28 06:00:00|CSC|1674885600|1000.079277|1000.136886|1000.07884|1000.130399
2023-01-28 07:00:00|CSC|1674889200|1000.130398|1000.131309|1000.003047|1000.091892
2023-01-28 08:00:00|CSC|1674892800|1000.0919|1000.140267|1000.09152|1000.134439
2023-01-28 09:00:00|CSC|1674896400|1000.134458|1000.218166|1000.132113|1000.200548
2023-01-28 10:00:00|CSC|1674900000|1000.200508|1000.200508|1000.096474|1000.106813
2023-01-28 11:00:00|CSC|1674903600|1000.106842|1000.149813|1000.099023|1000.114725
2023-01-28 12:00:00|CSC|1674907200|1000.114731|1000.134145|1000.072507|1000.086848
2023-01-28 13:00:00|CSC|1674910800|1000.086848|1000.167514|1000.086844|1000.100974
2023-01-28 14:00:00|CSC|1674914400|1000.100986|1000.206136|1000.04337|1000.204574
2023-01-28 15:00:00|CSC|1674918000|1000.20449|1000.20449|1000.057205|1000.075866
2023-01-28 16:00:00|CSC|1674921600|1000.076436|1000.125344|1000.076398|1000.093481
2023-01-28 17:00:00|CSC|1674925200|1000.093479|1000.150007|1000.090609|1000.149993
2023-01-28 18:00:00|CSC|1674928800|1000.149998|1000.173273|1000.138632|1000.170139
2023-01-28 19:00:00|CSC|1674932400|1000.170155|1000.191001|1000.157956|1000.178492
2023-01-28 20:00:00|CSC|1674936000|1000.178493|1000.217715|1000.175856|1000.199163
2023-01-28 21:00:00|CSC|1674939600|1000.199084|1000.224825|1000.106652|1000.106652
2023-01-28 22:00:00|CSC|1674943200|1000.105379|1000.116869|1000.058408|1000.093104
2023-01-28 23:00:00|CSC|1674946800|1000.095654|1000.198951|1000.095559|1000.130525
2023-01-29 00:00:00|CSC|1674950400|1000.130457|1000.137252|1000.091246|1000.105064
2023-01-29 01:00:00|CSC|1674954000|1000.105399|1000.187311|1000.09398|1000.141404
2023-01-29 02:00:00|CSC|1674957600|1000.141381|1000.142271|1000.040812|1000.048082
2023-01-29 03:00:00|CSC|1674961200|1000.048079|1000.073303|1000.048022|1000.067927
2023-01-29 04:00:00|CSC|1674964800|1000.067935|1000.128759|1000.064487|1000.128513
2023-01-29 05:00:00|CSC|1674968400|1000.128544|1000.165659|1000.067882|1000.067888
2023-01-29 06:00:00|CSC|1674972000|1000.067904|1000.287743|1000.01951|1000.195905
2023-01-29 07:00:00|CSC|1674975600|1000.195928|1000.20162|1000.105682|1000.156913
2023-01-29 08:00:00|CSC|1674979200|1000.156739|1000.177609|1000.07984|1000.08519
2023-01-29 09:00:00|CSC|1674982800|1000.085196|1000.123834|1000.085196|1000.122731
2023-01-29 10:00:00|CSC|1674986400|1000.122712|1000.128364|1000.086005|1000.086607
2023-01-29 11:00:00|CSC|1674990000|1000.087304|1000.156069|1000.087304|1000.148341
2023-01-29 12:00:00|CSC|1674993600|1000.148309|1000.148939|1000.089036|1000.091214
2023-01-29 13:00:00|CSC|1674997200|1000.091244|1000.132883|1000.090407|1000.105297
2023-01-29 14:00:00|CSC|1675000800|1000.105277|1000.258505|1000.100854|1000.211903
2023-01-29 15:00:00|CSC|1675004400|1000.211818|1000.211915|1000.074985|1000.11003
2023-01-29 16:00:00|CSC|1675008000|1000.110037|1000.164759|1000.079485|1000.079485
2023-01-29 17:00:00|CSC|1675011600|1000.079495|1000.104061|999.997712|1000.019045
2023-01-29 18:00:00|CSC|1675015200|1000.01905|1000.037879|1000.013065|1000.037598
2023-01-29 19:00:00|CSC|1675018800|1000.037567|1000.043145|1000.026141|1000.038782
2023-01-29 20:00:00|CSC|1675022400|1000.039092|1000.105507|1000.032609|1000.099105
2023-01-29 21:00:00|CSC|1675026000|1000.099091|1000.101429|1000.033629|1000.040518
2023-01-29 22:00:00|CSC|1675029600|1000.040565|1000.055053|999.99042|999.996405
2023-01-29 23:00:00|CSC|1675033200|999.996252|1000.035714|999.990463|999.990468
2023-01-30 00:00:00|CSC|1675036800|999.990484|999.991822|999.973076|999.980605
2023-01-30 01:00:00|CSC|1675040400|999.980586|1000.009532|999.980586|1000.008398
2023-01-30 02:00:00|CSC|1675044000|1000.008397|1000.018978|999.980536|1000.000528
2023-01-30 03:00:00|CSC|1675047600|1000.006968|1000.054366|999.904732|999.942334
2023-01-30 04:00:00|CSC|1675051200|999.938924|1000.004964|999.92944|999.978129
2023-01-30 05:00:00|CSC|1675054800|999.978117|1000.081775|999.978117|1000.040336
2023-01-30 06:00:00|CSC|1675058400|1000.040338|1000.040356|999.904358|999.942739
2023-01-30 07:00:00|CSC|1675062000|999.942732|1000.088835|999.941521|1000.073087
2023-01-30 08:00:00|CSC|1675065600|1000.073402|1000.087756|999.985856|999.994665
2023-01-30 09:00:00|CSC|1675069200|999.994561|1000.212175|999.956475|1000.169662
2023-01-30 10:00:00|CSC|1675072800|1000.169662|1000.169662|999.98867|1000.004755
2023-01-30 11:00:00|CSC|1675076400|1000.004754|1000.175237|1000.002479|1000.169274
2023-01-30 12:00:00|CSC|1675080000|1000.169278|1000.280829|999.94206|999.942332
2023-01-30 13:00:00|CSC|1675083600|999.942337|1000.302925|999.939905|1000.298631
2023-01-30 14:00:00|CSC|1675087200|1000.29821|1000.29821|999.954631|999.954631
2023-01-30 15:00:00|CSC|1675090800|999.954472|999.976224|999.915383|999.968295
2023-01-30 16:00:00|CSC|1675094400|999.96827|999.976688|999.956156|999.958808
2023-01-30 17:00:00|CSC|1675098000|999.958798|999.982889|999.953175|999.973744
2023-01-30 18:00:00|CSC|1675101600|999.973743|1000.072843|999.96888|1000.069405
2023-01-30 19:00:00|CSC|1675105200|1000.06941|1000.088238|999.947278|999.958188
2023-01-30 20:00:00|CSC|1675108800|999.958204|1000.037112|999.958178|1000.036967
2023-01-30 21:00:00|CSC|1675112400|1000.036985|1000.080122|1000.025131|1000.037663
2023-01-30 22:00:00|CSC|1675116000|1000.037661|1000.045686|1000.021893|1000.037047
2023-01-30 23:00:00|CSC|1675119600|1000.037059|1000.038373|1000.011446|1000.01512
2023-01-31 00:00:00|CSC|1675123200|1000.015125|1000.072289|999.99124|1000.066885
2023-01-31 01:00:00|CSC|1675126800|1000.066889|1000.094806|1000.00844|1000.011217
2023-01-31 02:00:00|CSC|1675130400|1000.011207|1000.52737|1000.00965|1000.49255
2023-01-31 03:00:00|CSC|1675134000|1000.492575|1000.494205|1000.009268|1000.020455
2023-01-31 04:00:00|CSC|1675137600|1000.020364|1000.029121|999.95424|999.95424
2023-01-31 05:00:00|CSC|1675141200|999.95425|999.965053|999.951046|999.955011
2023-01-31 06:00:00|CSC|1675144800|999.95354|1000.196029|999.95183|1000.196029
2023-01-31 07:00:00|CSC|1675148400|1000.255955|1000.256106|1000.020717|1000.025631
2023-01-31 08:00:00|CSC|1675152000|1000.025585|1000.040455|999.99381|999.99381
2023-01-31 09:00:00|CSC|1675155600|999.99378|1000.010301|999.957653|1000.010301
2023-01-31 10:00:00|CSC|1675159200|1000.010327|1000.09301|1000.005625|1000.025442
2023-01-31 11:00:00|CSC|1675162800|1000.025998|1000.048072|999.940659|999.945926
2023-01-31 12:00:00|CSC|1675166400|999.94576|1000.01688|999.944958|999.980299
2023-01-31 13:00:00|CSC|1675170000|999.98031|999.985334|999.958765|999.980098
2023-01-31 14:00:00|CSC|1675173600|999.980066|1000.12555|999.966907|1000.110015
2023-01-31 15:00:00|CSC|1675177200|1000.110023|1000.110168|999.97267|1000.032992
2023-01-31 16:00:00|CSC|1675180800|1000.033097|1000.059885|1000.002857|1000.002857
2023-01-31 17:00:00|CSC|1675184400|1000.002655|1000.14583|999.995285|1000.052421
2023-01-31 18:00:00|CSC|1675188000|1000.05246|1000.054582|999.98437|1000.025342
2023-01-31 19:00:00|CSC|1675191600|1000.025437|1000.041995|1000.016989|1000.025482
2023-01-31 20:00:00|CSC|1675195200|1000.025419|1000.117998|1000.015655|1000.098728
2023-01-31 21:00:00|CSC|1675198800|1000.099376|1000.099386|998.987928|998.988779
2023-01-31 22:00:00|CSC|1675202400|998.973583|1000.054665|998.403955|1000.053209
2023-01-31 23:00:00|CSC|1675206000|1000.051454|1000.082016|1000.042296|1000.043148
2023-02-01 00:00:00|CSC|1675209600|1000.052114|1000.057265|1000.008465|1000.034782
2023-02-01 01:00:00|CSC|1675213200|1000.034777|1000.042071|999.966869|999.982033
2023-02-01 02:00:00|CSC|1675216800|999.982283|1000.026352|999.97638|999.987326
2023-02-01 03:00:00|CSC|1675220400|999.987275|1000.06712|999.987066|1000.022811
2023-02-01 04:00:00|CSC|1675224000|1000.022891|1000.063295|1000.015614|1000.049354
2023-02-01 05:00:00|CSC|1675227600|1000.049357|1000.126088|999.952067|999.994265
2023-02-01 06:00:00|CSC|1675231200|999.994253|1000.034068|999.969847|999.969927
2023-02-01 07:00:00|CSC|1675234800|999.969935|999.998849|999.956276|999.996267
2023-02-01 08:00:00|CSC|1675238400|999.996319|1000.022157|999.941349|1000.016769
2023-02-01 09:00:00|CSC|1675242000|1000.016834|1000.091935|999.986866|1000.080905
2023-02-01 10:00:00|CSC|1675245600|1000.080733|1000.127423|1000.025266|1000.031071
2023-02-01 11:00:00|CSC|1675249200|1000.03107|1000.056215|999.939254|1000.056036
2023-02-01 12:00:00|CSC|1675252800|1000.056033|1000.101113|999.997209|999.997216
2023-02-01 13:00:00|CSC|1675256400|999.997212|1000.040184|999.980215|1000.038887
2023-02-01 14:00:00|CSC|1675260000|1000.038884|1000.082584|999.999514|1000.002875
2023-02-01 15:00:00|CSC|1675263600|1000.00287|1000.016362|999.958375|999.963063
2023-02-01 16:00:00|CSC|1675267200|999.963066|1000.021003|999.963066|1000.01106
2023-02-01 17:00:00|CSC|1675270800|1000.011043|1000.014816|999.968956|999.979228
2023-02-01 18:00:00|CSC|1675274400|999.979246|1000.00725|999.971269|999.972816
2023-02-01 19:00:00|CSC|1675278000|999.972818|1000.022057|999.952187|999.973142
2023-02-01 20:00:00|CSC|1675281600|999.973109|1000.111982|999.971264|1000.089063
2023-02-01 21:00:00|CSC|1675285200|1000.089264|1000.099803|1000.005292|1000.005626
2023-02-01 22:00:00|CSC|1675288800|1000.005411|1000.068641|999.981423|1000.068515
2023-02-01 23:00:00|CSC|1675292400|1000.068485|1000.154533|999.907359|999.911761
2023-02-02 00:00:00|CSC|1675296000|999.911769|1000.023138|999.839875|1000.022943
2023-02-02 01:00:00|CSC|1675299600|1000.022947|1000.05959|999.988096|1000.058094
2023-02-02 02:00:00|CSC|1675303200|1000.058123|1000.073376|1000.029647|1000.029851
2023-02-02 03:00:00|CSC|1675306800|1000.029824|1000.053509|999.966937|1000.042877
2023-02-02 04:00:00|CSC|1675310400|1000.042915|1000.091622|1000.029114|1000.035959
2023-02-02 05:00:00|CSC|1675314000|1000.035958|1000.117026|998.793242|998.793935
2023-02-02 06:00:00|CSC|1675317600|998.793939|999.660073|998.159783|999.660066
2023-02-02 07:00:00|CSC|1675321200|999.660068|1000.153345|999.658078|1000.121721
2023-02-02 08:00:00|CSC|1675324800|1000.12172|1000.123401|999.522875|999.522887
2023-02-02 09:00:00|CSC|1675328400|999.522864|1000.017099|999.516352|1000.015774
2023-02-02 10:00:00|CSC|1675332000|1000.015768|1000.086532|999.971697|999.988942
2023-02-02 11:00:00|CSC|1675335600|999.988941|1000.125862|999.988941|1000.107369
2023-02-02 12:00:00|CSC|1675339200|1000.10737|1000.135649|1000.084025|1000.125355
2023-02-02 13:00:00|CSC|1675342800|1000.125355|1000.208183|1000.111198|1000.183379
2023-02-02 14:00:00|CSC|1675346400|1000.183366|1000.187289|1000.041757|1000.044712
2023-02-02 15:00:00|CSC|1675350000|1000.044553|1000.047795|1000.028562|1000.046383
2023-02-02 16:00:00|CSC|1675353600|1000.046531|1000.070612|1000.043924|1000.055273
2023-02-02 17:00:00|CSC|1675357200|1000.05527|1000.05626|1000.000806|1000.002416
2023-02-02 18:00:00|CSC|1675360800|1000.00234|1000.063173|999.937493|1000.042466
2023-02-02 19:00:00|CSC|1675364400|1000.042437|1000.057783|999.943772|1000.053917
2023-02-02 20:00:00|CSC|1675368000|1000.053927|1000.109264|999.999239|999.999239
2023-02-02 21:00:00|CSC|1675371600|999.999233|1000.089425|999.922768|1000.087304
2023-02-02 22:00:00|CSC|1675375200|1000.087464|1000.088332|1000.033336|1000.037035
2023-02-02 23:00:00|CSC|1675378800|1000.036825|1000.040568|1000.023828|1000.032437
2023-02-03 00:00:00|CSC|1675382400|1000.032754|1000.091309|1000.025858|1000.025858
2023-02-03 01:00:00|CSC|1675386000|1000.026721|1000.079113|1000.026719|1000.077133
2023-02-03 02:00:00|CSC|1675389600|1000.07693|1000.099169|1000.070067|1000.086987
2023-02-03 03:00:00|CSC|1675393200|1000.08702|1000.105616|1000.060766|1000.077617
2023-02-03 04:00:00|CSC|1675396800|1000.077618|1000.144931|1000.077397|1000.102437
2023-02-03 05:00:00|CSC|1675400400|1000.102398|1000.10619|1000.040561|1000.040561
2023-02-03 06:00:00|CSC|1675404000|1000.040565|1000.048615|1000.022371|1000.025875
2023-02-03 07:00:00|CSC|1675407600|1000.025873|1000.103483|1000.019547|1000.103393
2023-02-03 08:00:00|CSC|1675411200|1000.102975|1000.120431|999.976801|999.976801
2023-02-03 09:00:00|CSC|1675414800|999.976794|1000.054672|999.963424|1000.01046
2023-02-03 10:00:00|CSC|1675418400|1000.010354|1000.074251|999.969694|1000.074211
2023-02-03 11:00:00|CSC|1675422000|1000.074212|1000.110747|1000.042806|1000.042992
2023-02-03 12:00:00|CSC|1675425600|1000.042989|1000.049348|1000.014355|1000.018267
2023-02-03 13:00:00|CSC|1675429200|1000.018264|1000.034435|999.992797|999.997497
2023-02-03 14:00:00|CSC|1675432800|999.99749|1000.028209|999.949513|999.954627
2023-02-03 15:00:00|CSC|1675436400|999.954667|1000.019829|999.928425|1000.019829
2023-02-03 16:00:00|CSC|1675440000|1000.019932|1000.052535|1000.017274|1000.052072
2023-02-03 17:00:00|CSC|1675443600|1000.052015|1000.158536|1000.052015|1000.147816
2023-02-03 18:00:00|CSC|1675447200|1000.147337|1000.147337|1000.107094|1000.145267
2023-02-03 19:00:00|CSC|1675450800|1000.145829|1000.379827|1000.145829|1000.288535
2023-02-03 20:00:00|CSC|1675454400|1000.288569|1000.91125|1000.287601|1000.451524
2023-02-03 21:00:00|CSC|1675458000|1000.451485|1000.451561|1000.053071|1000.056272
2023-02-03 22:00:00|CSC|1675461600|1000.056279|1000.064909|1000.037592|1000.04
2023-02-03 23:00:00|CSC|1675465200|1000.039995|1000.230431|1000.031783|1000.225182
2023-02-04 00:00:00|CSC|1675468800|1000.225144|1000.230651|1000.030244|1000.058712
2023-02-04 01:00:00|CSC|1675472400|1000.059167|1000.091819|1000.029431|1000.062725
2023-02-04 02:00:00|CSC|1675476000|1000.062731|1000.204298|1000.050407|1000.204298
2023-02-04 03:00:00|CSC|1675479600|1000.204318|1000.336245|1000.098102|1000.098394
2023-02-04 04:00:00|CSC|1675483200|1000.098321|1000.099188|1000.060807|1000.073431
2023-02-04 05:00:00|CSC|1675486800|1000.073424|1000.101269|1000.047732|1000.062266
2023-02-04 06:00:00|CSC|1675490400|1000.062274|1000.096663|1000.061549|1000.071826
2023-02-04 07:00:00|CSC|1675494000|1000.07183|1000.562966|1000.052881|1000.468808
2023-02-04 08:00:00|CSC|1675497600|1000.465578|1000.467686|999.967959|1000.031957
2023-02-04 09:00:00|CSC|1675501200|1000.031964|1000.058976|999.989749|1000.013368
2023-02-04 10:00:00|CSC|1675504800|1000.013386|1000.049312|999.982883|1000.047629
2023-02-04 11:00:00|CSC|1675508400|1000.047631|1000.066231|999.973787|999.977593
2023-02-04 12:00:00|CSC|1675512000|999.977599|999.97965|999.940981|999.97965
2023-02-04 13:00:00|CSC|1675515600|999.97965|1000.111815|999.977671|1000.100878
2023-02-04 14:00:00|CSC|1675519200|1000.100882|1000.341958|1000.10029|1000.341389
2023-02-04 15:00:00|CSC|1675522800|1000.341385|1000.431877|1000.151197|1000.151197
2023-02-04 16:00:00|CSC|1675526400|1000.151194|1000.191335|1000.094938|1000.138207
2023-02-04 17:00:00|CSC|1675530000|1000.138207|1000.171173|1000.100014|1000.171173
2023-02-04 18:00:00|CSC|1675533600|1000.171187|1000.264469|1000.171187|1000.223731
2023-02-04 19:00:00|CSC|1675537200|1000.223745|1000.223822|1000.007186|1000.010716
2023-02-04 20:00:00|CSC|1675540800|1000.010642|1000.127434|999.990104|1000.003607
2023-02-04 21:00:00|CSC|1675544400|1000.003761|1000.05028|999.964426|1000.046646
2023-02-04 22:00:00|CSC|1675548000|1000.046646|1000.166899|1000.043554|1000.166899
2023-02-04 23:00:00|CSC|1675551600|1000.1669|1000.191418|1000.05782|1000.05782
2023-02-05 00:00:00|CSC|1675555200|1000.057822|1000.130067|999.973536|1000.002849
2023-02-05 01:00:00|CSC|1675558800|1000.002847|1000.108914|999.950916|1000.104594
2023-02-05 02:00:00|CSC|1675562400|1000.353578|1000.521305|1000.32447|1000.517899
2023-02-05 03:00:00|CSC|1675566000|1000.376236|1000.401532|1000.075826|1000.084847
2023-02-05 04:00:00|CSC|1675569600|1000.084848|1000.323727|1000.070452|1000.323638
2023-02-05 05:00:00|CSC|1675573200|1000.323639|1000.604416|1000.175628|1000.181582
2023-02-05 06:00:00|CSC|1675576800|1000.181582|1000.332986|1000.136905|1000.33276
2023-02-05 07:00:00|CSC|1675580400|1000.332764|1000.34382|1000.205409|1000.208247
2023-02-05 08:00:00|CSC|1675584000|1000.208276|1000.217128|1000.158628|1000.163141
2023-02-05 09:00:00|CSC|1675587600|1000.163142|1000.20693|1000.124742|1000.20693
2023-02-05 10:00:00|CSC|1675591200|1000.206939|1000.329315|1000.120511|1000.322284
2023-02-05 11:00:00|CSC|1675594800|1000.322268|1000.331119|1000.123585|1000.129126
2023-02-05 12:00:00|CSC|1675598400|1000.129121|1000.164861|1000.071531|1000.150356
2023-02-05 13:00:00|CSC|1675602000|1000.150356|1000.165458|1000.117978|1000.140889
2023-02-05 14:00:00|CSC|1675605600|1000.140901|1000.146222|1000.12537|1000.12537
2023-02-05 15:00:00|CSC|1675609200|1000.125361|1000.129052|1000.101383|1000.124314
2023-02-05 16:00:00|CSC|1675612800|1000.124323|1000.141208|1000.076456|1000.087175
2023-02-05 17:00:00|CSC|1675616400|1000.08717|1000.20693|1000.085598|1000.199804
2023-02-05 18:00:00|CSC|1675620000|1000.199807|1000.203093|1000.142733|1000.150954
2023-02-05 19:00:00|CSC|1675623600|1000.150972|1000.1537|999.518979|999.519447
2023-02-05 20:00:00|CSC|1675627200|999.51943|999.521825|997.715437|998.90406
2023-02-05 21:00:00|CSC|1675630800|998.903976|1000.217054|998.76806|1000.192033
2023-02-05 22:00:00|CSC|1675634400|1000.192023|1000.2087|1000.177582|1000.192476
2023-02-05 23:00:00|CSC|1675638000|1000.192493|1000.19274|999.94178|999.961183
2023-02-06 00:00:00|CSC|1675641600|999.961179|1000.159341|999.753386|1000.102869
2023-02-06 01:00:00|CSC|1675645200|1000.102867|1000.175248|1000.102867|1000.153271
2023-02-06 02:00:00|CSC|1675648800|1000.153271|1000.153844|1000.130689|1000.138101
2023-02-06 03:00:00|CSC|1675652400|1000.138101|1000.157235|1000.119358|1000.157235
2023-02-06 04:00:00|CSC|1675656000|1000.157268|1000.169449|999.612072|999.612072
2023-02-06 05:00:00|CSC|1675659600|999.612033|1000.146446|999.394367|999.969434
2023-02-06 06:00:00|CSC|1675663200|999.969445|1000.111123|999.851398|999.994295
2023-02-06 07:00:00|CSC|1675666800|999.994294|1000.049971|999.978441|999.998407
2023-02-06 08:00:00|CSC|1675670400|999.998201|1000.088678|999.990257|1000.074129
2023-02-06 09:00:00|CSC|1675674000|1000.07419|1000.078777|1000.052116|1000.059054
2023-02-06 10:00:00|CSC|1675677600|1000.059054|1000.070953|999.973394|999.973394
2023-02-06 11:00:00|CSC|1675681200|999.97338|999.974166|999.860872|999.971685
2023-02-06 12:00:00|CSC|1675684800|999.971678|1000.01782|999.971669|999.994361
2023-02-06 13:00:00|CSC|1675688400|999.994353|1000.030272|999.940871|999.989859
2023-02-06 14:00:00|CSC|1675692000|999.989837|1000.016348|999.95563|1000.016348
2023-02-06 15:00:00|CSC|1675695600|1000.016351|1000.095717|999.931984|999.963674
2023-02-06 16:00:00|CSC|1675699200|999.963672|1000.012309|999.920323|1000.007043
2023-02-06 17:00:00|CSC|1675702800|1000.007041|1000.007041|999.893003|999.904904
2023-02-06 18:00:00|CSC|1675706400|999.904898|999.946344|999.871381|999.931898
2023-02-06 19:00:00|CSC|1675710000|999.931913|1000.013473|999.926189|999.999641
2023-02-06 20:00:00|CSC|1675713600|999.999631|1000.019132|999.983032|999.990408
2023-02-06 21:00:00|CSC|1675717200|999.990382|1000.03045|999.977915|1000.014968
2023-02-06 22:00:00|CSC|1675720800|1000.015047|1001.000105|1000.002155|1000.977682
2023-02-06 23:00:00|CSC|1675724400|1000.978368|1000.978449|999.985427|999.986834
2023-02-07 00:00:00|CSC|1675728000|999.986838|1000.003018|999.969502|1000.002402
2023-02-07 01:00:00|CSC|1675731600|1000.00241|1000.030818|999.959884|999.959899
2023-02-07 02:00:00|CSC|1675735200|999.959877|999.981012|999.951062|999.967909
2023-02-07 03:00:00|CSC|1675738800|999.967924|1000.023443|999.961816|1000.0112
2023-02-07 04:00:00|CSC|1675742400|1000.011949|1000.022015|999.742947|999.746916
2023-02-07 05:00:00|CSC|1675746000|999.739698|1000.013933|999.50225|1000.01172
2023-02-07 06:00:00|CSC|1675749600|1000.011718|1000.017324|999.977567|999.986956
2023-02-07 07:00:00|CSC|1675753200|999.986954|1000.026037|999.985035|999.997523
2023-02-07 08:00:00|CSC|1675756800|999.997488|1000.001864|999.940548|999.990893
2023-02-07 09:00:00|CSC|1675760400|999.990852|999.993149|999.932836|999.938957
2023-02-07 10:00:00|CSC|1675764000|999.938957|999.957144|999.922062|999.957139
2023-02-07 11:00:00|CSC|1675767600|999.95714|1000.053861|999.955107|1000.0506
2023-02-07 12:00:00|CSC|1675771200|1000.050601|1000.067833|1000.035605|1000.040368
2023-02-07 13:00:00|CSC|1675774800|1000.040353|1000.067695|999.969678|999.984727
2023-02-07 14:00:00|CSC|1675778400|999.984736|999.985127|999.910599|999.964972
2023-02-07 15:00:00|CSC|1675782000|999.964963|999.976781|997.447623|997.652536
2023-02-07 16:00:00|CSC|1675785600|997.652534|999.954344|995.655445|999.94688
2023-02-07 17:00:00|CSC|1675789200|999.946869|1000.101672|999.946417|1000.098795
2023-02-07 18:00:00|CSC|1675792800|1000.098801|1000.154403|999.970076|999.970091
2023-02-07 19:00:00|CSC|1675796400|999.970091|999.970105|999.951834|999.958575
2023-02-07 20:00:00|CSC|1675800000|999.958578|999.972517|999.958305|999.971083
2023-02-07 21:00:00|CSC|1675803600|999.971079|999.980633|999.961909|999.962313
2023-02-07 22:00:00|CSC|1675807200|999.962313|999.974752|999.941637|999.974042
2023-02-07 23:00:00|CSC|1675810800|999.974303|1000.051071|999.974303|1000.025363
2023-02-08 00:00:00|CSC|1675814400|1000.025194|1000.027817|999.793604|999.794493
2023-02-08 01:00:00|CSC|1675818000|999.794143|1000.030743|999.772382|999.94906
2023-02-08 02:00:00|CSC|1675821600|999.949035|999.969585|999.893364|999.969585
2023-02-08 03:00:00|CSC|1675825200|999.969587|1000.017387|999.962837|1000.014696
2023-02-08 04:00:00|CSC|1675828800|1000.014694|1000.06884|999.943972|1000.067831
2023-02-08 05:00:00|CSC|1675832400|1000.067832|1000.156458|999.961749|999.966921
2023-02-08 06:00:00|CSC|1675836000|999.966796|1000.015154|999.886417|1000.013124
2023-02-08 07:00:00|CSC|1675839600|1000.013116|1000.022549|999.979699|1000.012212
2023-02-08 08:00:00|CSC|1675843200|1000.012219|1000.045898|999.930988|1000.00202
2023-02-08 09:00:00|CSC|1675846800|1000.00202|1000.03482|999.982925|1000.012548
2023-02-08 10:00:00|CSC|1675850400|1000.01248|1000.013398|999.998848|1000.002421
2023-02-08 11:00:00|CSC|1675854000|1000.002456|1000.093356|999.973348|999.977355
2023-02-08 12:00:00|CSC|1675857600|999.977354|1000.007759|999.961132|999.980619
2023-02-08 13:00:00|CSC|1675861200|999.979389|999.979389|999.928658|999.938988
2023-02-08 14:00:00|CSC|1675864800|999.937613|999.983307|999.928326|999.982607
2023-02-08 15:00:00|CSC|1675868400|999.982626|1000.001729|999.947086|999.959448
2023-02-08 16:00:00|CSC|1675872000|999.95941|999.994558|999.940978|999.96979
2023-02-08 17:00:00|CSC|1675875600|999.969784|999.987439|999.957547|999.974809
2023-02-08 18:00:00|CSC|1675879200|999.974839|999.975968|999.934226|999.960619
2023-02-08 19:00:00|CSC|1675882800|999.960589|1000.002406|999.959095|1000.002406
2023-02-08 20:00:00|CSC|1675886400|1000.002893|1000.028856|999.967256|999.967465
2023-02-08 21:00:00|CSC|1675890000|999.967215|999.967215|999.911734|999.93262
2023-02-08 22:00:00|CSC|1675893600|999.932602|999.992129|999.926507|999.992125
2023-02-08 23:00:00|CSC|1675897200|999.992112|1000.006083|999.958632|999.96457
2023-02-09 00:00:00|CSC|1675900800|999.964613|999.972892|999.907901|999.924661
2023-02-09 01:00:00|CSC|1675904400|999.924656|999.984445|999.924064|999.964561
2023-02-09 02:00:00|CSC|1675908000|999.964565|999.971217|999.897605|999.957435
2023-02-09 03:00:00|CSC|1675911600|999.957421|1000.002648|999.957262|1000.001485
2023-02-09 04:00:00|CSC|1675915200|1000.001522|1000.021467|999.976056|999.976056
2023-02-09 05:00:00|CSC|1675918800|999.976055|1000.022972|999.947278|1000.003044
2023-02-09 06:00:00|CSC|1675922400|1000.003039|1000.005454|999.937349|999.979222
2023-02-09 07:00:00|CSC|1675926000|999.979219|999.982713|999.969197|999.971579
2023-02-09 08:00:00|CSC|1675929600|999.972032|999.98419|999.947293|999.959406
2023-02-09 09:00:00|CSC|1675933200|999.958834|999.959918|999.873975|999.938509
2023-02-09 10:00:00|CSC|1675936800|999.93849|999.951398|999.908322|999.911766
2023-02-09 11:00:00|CSC|1675940400|999.911765|999.961125|999.906623|999.95043
2023-02-09 12:00:00|CSC|1675944000|999.950431|999.952909|999.920501|999.927381
2023-02-09 13:00:00|CSC|1675947600|999.927371|999.965166|999.922833|999.954609
2023-02-09 14:00:00|CSC|1675951200|999.954612|999.965503|999.933064|999.945711
2023-02-09 15:00:00|CSC|1675954800|999.945712|999.946253|999.92268|999.92268
2023-02-09 16:00:00|CSC|1675958400|999.922721|999.922721|999.898904|999.902711
2023-02-09 17:00:00|CSC|1675962000|999.902694|999.907869|999.804455|999.873449
2023-02-09 18:00:00|CSC|1675965600|999.873447|999.982117|999.867369|999.978105
2023-02-09 19:00:00|CSC|1675969200|999.978108|1000.01277|999.958332|999.958332
2023-02-09 20:00:00|CSC|1675972800|999.958332|1000.080177|999.924663|1000.005844
2023-02-09 21:00:00|CSC|1675976400|1000.005896|1000.1068|999.995133|1000.088954
2023-02-09 22:00:00|CSC|1675980000|1000.089081|1000.108781|1000.065228|1000.068144
2023-02-09 23:00:00|CSC|1675983600|1000.068143|1000.17501|1000.067354|1000.17475
2023-02-10 00:00:00|CSC|1675987200|1000.174363|1000.199056|1000.076414|1000.076414
2023-02-10 01:00:00|CSC|1675990800|1000.073874|1000.108115|1000.023563|1000.032529
2023-02-10 02:00:00|CSC|1675994400|1000.032537|1000.093451|1000.017613|1000.08919
2023-02-10 03:00:00|CSC|1675998000|1000.08919|1000.11445|1000.081148|1000.08444
2023-02-10 04:00:00|CSC|1676001600|1000.084431|1000.129853|1000.07095|1000.129326
2023-02-10 05:00:00|CSC|1676005200|1000.129346|1000.136319|999.836966|999.864117
2023-02-10 06:00:00|CSC|1676008800|999.864123|1000.146056|999.858772|1000.144989
2023-02-10 07:00:00|CSC|1676012400|1000.144991|1000.190644|1000.126792|1000.134728
2023-02-10 08:00:00|CSC|1676016000|1000.134725|1000.148077|1000.06287|1000.127773
2023-02-10 09:00:00|CSC|1676019600|1000.127739|1000.184938|1000.036829|1000.066444
2023-02-10 10:00:00|CSC|1676023200|1000.066462|1000.104855|1000.045031|1000.099857
2023-02-10 11:00:00|CSC|1676026800|1000.099885|1000.13612|1000.094591|1000.124876
2023-02-10 12:00:00|CSC|1676030400|1000.124876|1000.132023|1000.022593|1000.044698
2023-02-10 13:00:00|CSC|1676034000|1000.044692|1000.275585|1000.016812|1000.175531
2023-02-10 14:00:00|CSC|1676037600|1000.175533|1000.208541|1000.080847|1000.104519
2023-02-10 15:00:00|CSC|1676041200|1000.104795|1000.204487|1000.062489|1000.198643
2023-02-10 16:00:00|CSC|1676044800|1000.198263|1000.244293|1000.082183|1000.082183
2023-02-10 17:00:00|CSC|1676048400|1000.082173|1000.142949|1000.072638|1000.136663
2023-02-10 18:00:00|CSC|1676052000|1000.136713|1000.144946|1000.042688|1000.055581
2023-02-10 19:00:00|CSC|1676055600|1000.055414|1000.055455|1000.008193|1000.009764
2023-02-10 20:00:00|CSC|1676059200|1000.009733|1000.069481|1000.009641|1000.054662
2023-02-10 21:00:00|CSC|1676062800|1000.054667|1000.115959|999.98207|1000.037151
2023-02-10 22:00:00|CSC|1676066400|1000.039434|1000.078839|999.977059|999.984709
2023-02-10 23:00:00|CSC|1676070000|999.984182|1000.09737|999.974001|1000.09737
2023-02-11 00:00:00|CSC|1676073600|1000.097368|1000.178806|1000.090274|1000.154338
2023-02-11 01:00:00|CSC|1676077200|1000.154132|1000.15873|1000.058953|1000.058968
2023-02-11 02:00:00|CSC|1676080800|1000.058847|1000.126942|1000.05468|1000.124588
2023-02-11 03:00:00|CSC|1676084400|1000.124564|1000.177675|999.988124|999.989861
2023-02-11 04:00:00|CSC|1676088000|999.989849|1000.00129|999.942649|999.979123
2023-02-11 05:00:00|CSC|1676091600|999.979137|1000.15438|999.978952|1000.074321
2023-02-11 06:00:00|CSC|1676095200|1000.074355|1000.076692|1000.007849|1000.015322
2023-02-11 07:00:00|CSC|1676098800|1000.015281|1000.023377|999.793153|999.794635
2023-02-11 08:00:00|CSC|1676102400|999.794631|1000.063101|999.77854|1000.058616
2023-02-11 09:00:00|CSC|1676106000|1000.058616|1000.08868|999.715097|999.734518
2023-02-11 10:00:00|CSC|1676109600|999.734518|1000.052756|999.729905|1000.030816
2023-02-11 11:00:00|CSC|1676113200|1000.030802|1000.045284|1000.020494|1000.045284
2023-02-11 12:00:00|CSC|1676116800|1000.04537|1000.048662|1000.014866|1000.015211
2023-02-11 13:00:00|CSC|1676120400|1000.016171|1000.020823|999.977617|999.986111
2023-02-11 14:00:00|CSC|1676124000|999.999862|1000.040993|999.968452|1000.02296
2023-02-11 15:00:00|CSC|1676127600|1000.022964|1000.022973|999.956495|999.989719
2023-02-11 16:00:00|CSC|1676131200|999.989724|1000.019156|999.989724|1000.018866
2023-02-11 17:00:00|CSC|1676134800|1000.018866|1000.026154|1000.007798|1000.024946
2023-02-11 18:00:00|CSC|1676138400|1000.02495|1000.053778|1000.012364|1000.012445
2023-02-11 19:00:00|CSC|1676142000|1000.012445|1000.044792|1000.006814|1000.035081
2023-02-11 20:00:00|CSC|1676145600|1000.035084|1000.035813|999.976649|1000.011038
2023-02-11 21:00:00|CSC|1676149200|1000.011045|1000.066368|999.995736|1000.059075
2023-02-11 22:00:00|CSC|1676152800|1000.059072|1000.061411|1000.002885|1000.020179
2023-02-11 23:00:00|CSC|1676156400|1000.020361|1000.066403|999.983576|999.983652
2023-02-12 00:00:00|CSC|1676160000|999.982159|1000.029105|999.811616|999.910877
2023-02-12 01:00:00|CSC|1676163600|999.910877|1000.083466|999.886706|1000.083466
2023-02-12 02:00:00|CSC|1676167200|1000.083474|1000.126511|1000.08303|1000.118189
2023-02-12 03:00:00|CSC|1676170800|1000.11817|1000.118719|1000.031773|1000.08289
2023-02-12 04:00:00|CSC|1676174400|1000.082883|1000.139995|1000.07654|1000.109903
2023-02-12 05:00:00|CSC|1676178000|1000.109926|1000.118491|1000.075651|1000.083187
2023-02-12 06:00:00|CSC|1676181600|1000.08318|1000.159806|1000.078756|1000.131072
2023-02-12 07:00:00|CSC|1676185200|1000.131072|1000.131072|1000.024704|1000.026268
2023-02-12 08:00:00|CSC|1676188800|1000.02625|1000.065632|1000.02625|1000.056936
2023-02-12 09:00:00|CSC|1676192400|1000.056918|1000.075765|1000.00397|1000.029346
2023-02-12 10:00:00|CSC|1676196000|1000.029356|1000.085954|1000.022703|1000.068565
2023-02-12 11:00:00|CSC|1676199600|1000.068565|1000.073401|1000.049715|1000.050335
2023-02-12 12:00:00|CSC|1676203200|1000.050336|1000.068003|1000.008518|1000.066695
2023-02-12 13:00:00|CSC|1676206800|1000.066689|1000.068522|1000.021609|1000.044467
2023-02-12 14:00:00|CSC|1676210400|1000.044472|1000.064659|1000.00248|1000.002537
2023-02-12 15:00:00|CSC|1676214000|1000.002537|1000.027213|999.949868|999.952991
2023-02-12 16:00:00|CSC|1676217600|999.952998|999.981138|999.940181|999.980314
2023-02-12 17:00:00|CSC|1676221200|999.98031|1000.033877|999.963258|1000.032429
2023-02-12 18:00:00|CSC|1676224800|1000.032427|1000.032434|999.932164|999.949227
2023-02-12 19:00:00|CSC|1676228400|999.949223|1000.046441|999.932973|1000.046441
2023-02-12 20:00:00|CSC|1676232000|1000.046482|1000.05236|1000.021963|1000.022074
2023-02-12 21:00:00|CSC|1676235600|1000.022168|1000.052844|1000.01126|1000.052823
2023-02-12 22:00:00|CSC|1676239200|1000.052596|1000.064289|1000.018831|1000.032244
2023-02-12 23:00:00|CSC|1676242800|1000.03229|1000.046155|1000.01923|1000.043415
2023-02-13 00:00:00|CSC|1676246400|1000.043379|1000.056168|1000.0301|1000.056168
2023-02-13 01:00:00|CSC|1676250000|1000.056162|1000.098665|1000.054168|1000.092384
2023-02-13 02:00:00|CSC|1676253600|1000.092402|1000.119671|997.717811|997.722055
2023-02-13 03:00:00|CSC|1676257200|997.722052|1000.071236|996.806821|1000.070165
2023-02-13 04:00:00|CSC|1676260800|1000.070168|1000.070433|1000.004946|1000.030178
2023-02-13 05:00:00|CSC|1676264400|1000.030177|1000.061842|1000.005843|1000.048598
2023-02-13 06:00:00|CSC|1676268000|1000.048704|1000.077243|1000.04208|1000.06222
2023-02-13 07:00:00|CSC|1676271600|1000.062145|1000.073646|1000.023153|1000.023417
2023-02-13 08:00:00|CSC|1676275200|1000.02342|1000.13899|1000.012954|1000.096136
2023-02-13 09:00:00|CSC|1676278800|1000.096212|1000.285055|1000.094779|1000.28364
2023-02-13 10:00:00|CSC|1676282400|1000.283619|1000.454743|1000.280956|1000.454743
2023-02-13 11:00:00|CSC|1676286000|1000.454791|1000.916759|1000.453582|1000.916759
2023-02-13 12:00:00|CSC|1676289600|1000.916629|1000.925868|1000.557936|1000.557936
2023-02-13 13:00:00|CSC|1676293200|1000.557402|1000.557402|1000.353971|1000.356845
2023-02-13 14:00:00|CSC|1676296800|1000.359249|1000.359249|1000.088877|1000.098049
2023-02-13 15:00:00|CSC|1676300400|1000.090408|1000.223846|1000.090408|1000.108378
2023-02-13 16:00:00|CSC|1676304000|1000.108324|1000.108324|999.921736|999.996368
2023-02-13 17:00:00|CSC|1676307600|999.996379|1000.070773|999.972971|999.988198
2023-02-13 18:00:00|CSC|1676311200|999.988301|1000.068102|999.973072|1000.049734
2023-02-13 19:00:00|CSC|1676314800|1000.050209|1000.122929|1000.041898|1000.083014
2023-02-13 20:00:00|CSC|1676318400|1000.082733|1000.083182|1000.013512|1000.072049
2023-02-13 21:00:00|CSC|1676322000|1000.072908|1000.097808|999.724135|999.816093
2023-02-13 22:00:00|CSC|1676325600|999.815366|1000.047313|999.80588|1000.02762
2023-02-13 23:00:00|CSC|1676329200|1000.027638|1000.153104|1000.027122|1000.147172
2023-02-14 00:00:00|CSC|1676332800|1000.147147|1000.147147|1000.111703|1000.121276
2023-02-14 01:00:00|CSC|1676336400|1000.121361|1000.206444|1000.121361|1000.206444
2023-02-14 02:00:00|CSC|1676340000|1000.206534|1000.217617|1000.179244|1000.209674
2023-02-14 03:00:00|CSC|1676343600|1000.209673|1000.290002|1000.194157|1000.286922
2023-02-14 04:00:00|CSC|1676347200|1000.286922|1000.40547|1000.223645|1000.228194
2023-02-14 05:00:00|CSC|1676350800|1000.228114|1000.232807|1000.051256|1000.176543
2023-02-14 06:00:00|CSC|1676354400|1000.17623|1000.233928|1000.158787|1000.214328
2023-02-14 07:00:00|CSC|1676358000|1000.214718|1000.233321|1000.209781|1000.233282
2023-02-14 08:00:00|CSC|1676361600|1000.233286|1000.259597|1000.216501|1000.220069
2023-02-14 09:00:00|CSC|1676365200|1000.22007|1000.220909|999.757005|999.764988
2023-02-14 10:00:00|CSC|1676368800|999.764986|1000.07663|999.757761|999.807666
2023-02-14 11:00:00|CSC|1676372400|999.807884|999.857789|999.529011|999.535695
2023-02-14 12:00:00|CSC|1676376000|999.535453|1000.125775|999.534649|1000.125755
2023-02-14 13:00:00|CSC|1676379600|1000.125751|1000.147072|999.963961|999.975472
2023-02-14 14:00:00|CSC|1676383200|999.975467|1000.194661|999.870189|1000.194658
2023-02-14 15:00:00|CSC|1676386800|1000.195035|1000.209839|1000.108827|1000.125247
2023-02-14 16:00:00|CSC|1676390400|1000.124983|1000.163744|1000.001563|1000.001563
2023-02-14 17:00:00|CSC|1676394000|1000.00155|1000.049436|999.93679|999.995737
2023-02-14 18:00:00|CSC|1676397600|999.995698|1000.090662|999.912655|999.943527
2023-02-14 19:00:00|CSC|1676401200|999.943554|1000.140492|999.943297|1000.116268
2023-02-14 20:00:00|CSC|1676404800|1000.116286|1000.164205|1000.115985|1000.164205
2023-02-14 21:00:00|CSC|1676408400|1000.164212|1000.177317|1000.144109|1000.144109
2023-02-14 22:00:00|CSC|1676412000|1000.144145|1000.144145|999.899655|999.914108
2023-02-14 23:00:00|CSC|1676415600|999.915232|1000.088278|999.89507|1000.000288
2023-02-15 00:00:00|CSC|1676419200|1000.000038|1000.118145|999.965357|999.966841
2023-02-15 01:00:00|CSC|1676422800|999.969159|1000.080885|999.920666|1000.080624
2023-02-15 02:00:00|CSC|1676426400|1000.078957|1000.096643|1000.069591|1000.073987
2023-02-15 03:00:00|CSC|1676430000|1000.073981|1000.089068|999.827413|999.944397
2023-02-15 04:00:00|CSC|1676433600|999.944284|1000.124035|999.944284|1000.078377
2023-02-15 05:00:00|CSC|1676437200|1000.078341|1000.119745|1000.068832|1000.119596
2023-02-15 06:00:00|CSC|1676440800|1000.119596|1000.152797|1000.119003|1000.132613
2023-02-15 07:00:00|CSC|1676444400|1000.132615|1000.132639|1000.09886|1000.0993
2023-02-15 08:00:00|CSC|1676448000|1000.099296|1000.166041|1000.099273|1000.164687
2023-02-15 09:00:00|CSC|1676451600|1000.164667|1000.172193|1000.093131|1000.094295
2023-02-15 10:00:00|CSC|1676455200|1000.094496|1000.129622|1000.084326|1000.101776
2023-02-15 11:00:00|CSC|1676458800|1000.100942|1000.101524|999.844529|1000.011902
2023-02-15 12:00:00|CSC|1676462400|1000.011905|1000.131769|1000.011785|1000.127928
2023-02-15 13:00:00|CSC|1676466000|1000.127923|1000.127998|999.884002|999.892126
2023-02-15 14:00:00|CSC|1676469600|999.903527|1000.087117|999.903484|999.996689
2023-02-15 15:00:00|CSC|1676473200|999.996905|999.996916|999.887165|999.890412
2023-02-15 16:00:00|CSC|1676476800|999.890408|1000.095608|999.889597|1000.09134
2023-02-15 17:00:00|CSC|1676480400|1000.09131|1000.091405|999.945459|999.945743
2023-02-15 18:00:00|CSC|1676484000|999.945746|1000.062096|999.917643|1000.061396
2023-02-15 19:00:00|CSC|1676487600|1000.061411|1000.076807|1000.046037|1000.070355
2023-02-15 20:00:00|CSC|1676491200|1000.070351|1000.070529|1000.053807|1000.061445
2023-02-15 21:00:00|CSC|1676494800|1000.061201|1000.080157|1000.06052|1000.068067
2023-02-15 22:00:00|CSC|1676498400|1000.068542|1000.071266|1000.014549|1000.02569
2023-02-15 23:00:00|CSC|1676502000|1000.025506|1000.043354|999.930663|999.93147
2023-02-16 00:00:00|CSC|1676505600|999.930455|1000.042241|999.878048|1000.042241
2023-02-16 01:00:00|CSC|1676509200|1000.042243|1000.081932|1000.042228|1000.080696
2023-02-16 02:00:00|CSC|1676512800|1000.080697|1000.123508|1000.062787|1000.062945
2023-02-16 03:00:00|CSC|1676516400|1000.062945|1000.069672|1000.032333|1000.050544
2023-02-16 04:00:00|CSC|1676520000|1000.058039|1000.059123|1000.021163|1000.030751
2023-02-16 05:00:00|CSC|1676523600|1000.030705|1000.069199|1000.028943|1000.038295
2023-02-16 06:00:00|CSC|1676527200|1000.038284|1000.038284|999.977142|1000.010132
2023-02-16 07:00:00|CSC|1676530800|1000.010158|1000.06881|1000.010158|1000.067556
2023-02-16 08:00:00|CSC|1676534400|1000.067521|1000.087215|1000.067501|1000.070122
2023-02-16 09:00:00|CSC|1676538000|1000.070123|1000.070125|1000.004878|1000.007642
2023-02-16 10:00:00|CSC|1676541600|1000.007644|1000.018936|999.9545|999.954508
2023-02-16 11:00:00|CSC|1676545200|999.954556|999.97982|999.94596|999.968509
2023-02-16 12:00:00|CSC|1676548800|999.968448|999.978516|999.780903|999.814234
2023-02-16 13:00:00|CSC|1676552400|999.814269|1000.004861|999.809443|1000.002686
2023-02-16 14:00:00|CSC|1676556000|1000.002663|1000.063417|1000.00165|1000.029208
2023-02-16 15:00:00|CSC|1676559600|1000.029172|1000.033795|999.970427|999.976464
2023-02-16 16:00:00|CSC|1676563200|999.976413|999.988489|999.960068|999.980969
2023-02-16 17:00:00|CSC|1676566800|999.980968|1000.016764|999.978579|1000.007895
2023-02-16 18:00:00|CSC|1676570400|1000.00778|1000.010766|999.992194|1000.003777
2023-02-16 19:00:00|CSC|1676574000|1000.00377|1000.009281|999.961994|999.976967
2023-02-16 20:00:00|CSC|1676577600|999.976593|1000.011545|999.844723|999.846602
2023-02-16 21:00:00|CSC|1676581200|999.846791|1000.021204|999.845263|1000.002369
2023-02-16 22:00:00|CSC|1676584800|1000.002372|1000.014025|999.924339|999.971875
2023-02-16 23:00:00|CSC|1676588400|999.971893|1000.083938|999.971888|1000.048079
2023-02-17 00:00:00|CSC|1676592000|1000.048106|1000.053785|999.985211|1000.004078
2023-02-17 01:00:00|CSC|1676595600|1000.004074|1000.004074|999.944561|999.959733
2023-02-17 02:00:00|CSC|1676599200|999.959733|1000.009314|999.959684|999.990908
2023-02-17 03:00:00|CSC|1676602800|999.990912|1000.052633|999.990184|1000.025165
2023-02-17 04:00:00|CSC|1676606400|1000.025153|1000.035116|1000.003021|1000.019093
2023-02-17 05:00:00|CSC|1676610000|1000.019104|1000.055354|1000.00671|1000.053449
2023-02-17 06:00:00|CSC|1676613600|1000.053451|1000.061483|999.981115|1000.006532
2023-02-17 07:00:00|CSC|1676617200|1000.006538|1000.049751|1000.003772|1000.012685
2023-02-17 08:00:00|CSC|1676620800|1000.011368|1000.052196|1000.009572|1000.04614
2023-02-17 09:00:00|CSC|1676624400|1000.047432|1000.068967|1000.027493|1000.052604
2023-02-17 10:00:00|CSC|1676628000|1000.0526|1000.074275|1000.046793|1000.057474
2023-02-17 11:00:00|CSC|1676631600|1000.057477|1000.064677|999.632381|999.632669
2023-02-17 12:00:00|CSC|1676635200|999.632675|1000.066116|999.615378|1000.050428
2023-02-17 13:00:00|CSC|1676638800|1000.050571|1000.056034|999.985044|999.985956
2023-02-17 14:00:00|CSC|1676642400|999.985558|1000.033578|999.967115|1000.028196
2023-02-17 15:00:00|CSC|1676646000|1000.028182|1000.028182|999.75353|999.941968
2023-02-17 16:00:00|CSC|1676649600|999.942094|1000.063478|999.942094|1000.061487
2023-02-17 17:00:00|CSC|1676653200|1000.061476|1000.067978|1000.006468|1000.052602
2023-02-17 18:00:00|CSC|1676656800|1000.052589|1000.072828|1000.044313|1000.044313
2023-02-17 19:00:00|CSC|1676660400|1000.044347|1000.110972|1000.040902|1000.109743
2023-02-17 20:00:00|CSC|1676664000|1000.109746|1000.111155|1000.013743|1000.013743
2023-02-17 21:00:00|CSC|1676667600|1000.013747|1000.022556|999.908636|999.915264
2023-02-17 22:00:00|CSC|1676671200|999.915978|1000.041922|999.863832|999.997239
2023-02-17 23:00:00|CSC|1676674800|999.997766|1000.09328|999.997258|1000.09328
2023-02-18 00:00:00|CSC|1676678400|1000.093315|1000.103622|1000.031396|1000.046796
2023-02-18 01:00:00|CSC|1676682000|1000.046848|1000.106103|1000.042926|1000.090185
2023-02-18 02:00:00|CSC|1676685600|1000.090184|1000.129995|1000.060359|1000.069191
2023-02-18 03:00:00|CSC|1676689200|1000.069192|1000.070434|999.996359|1000.003665
2023-02-18 04:00:00|CSC|1676692800|1000.00367|1000.04289|999.938109|1000.042638
2023-02-18 05:00:00|CSC|1676696400|1000.042636|1000.084647|999.876673|999.994925
2023-02-18 06:00:00|CSC|1676700000|999.994907|1000.07489|999.893342|999.977658
2023-02-18 07:00:00|CSC|1676703600|999.977623|1000.041983|999.95599|1000.002207
2023-02-18 08:00:00|CSC|1676707200|1000.002213|1000.052331|999.990313|1000.024452
2023-02-18 09:00:00|CSC|1676710800|1000.024452|1000.043882|1000.00439|1000.039194
2023-02-18 10:00:00|CSC|1676714400|1000.039194|1000.077836|1000.01725|1000.055061
2023-02-18 11:00:00|CSC|1676718000|1000.055061|1000.085307|1000.043421|1000.084011
2023-02-18 12:00:00|CSC|1676721600|1000.083911|1000.097701|1000.081789|1000.087275
2023-02-18 13:00:00|CSC|1676725200|1000.087306|1000.087445|999.854556|999.854994
2023-02-18 14:00:00|CSC|1676728800|999.854989|999.989751|999.747044|999.989751
2023-02-18 15:00:00|CSC|1676732400|999.989751|1000.08455|999.989437|1000.041377
2023-02-18 16:00:00|CSC|1676736000|1000.041482|1000.075537|1000.022351|1000.048129
2023-02-18 17:00:00|CSC|1676739600|1000.048086|1000.109739|1000.011019|1000.105254
2023-02-18 18:00:00|CSC|1676743200|1000.105238|1000.105238|1000.045138|1000.045915
2023-02-18 19:00:00|CSC|1676746800|1000.046508|1000.08638|1000.026722|1000.083127
2023-02-18 20:00:00|CSC|1676750400|1000.080494|1000.083215|1000.043371|1000.083215
2023-02-18 21:00:00|CSC|1676754000|1000.077718|1000.12955|1000.077718|1000.110838
2023-02-18 22:00:00|CSC|1676757600|1000.110824|1000.117214|1000.077621|1000.108143
2023-02-18 23:00:00|CSC|1676761200|1000.107835|1000.10844|1000.03654|1000.036815
2023-02-19 00:00:00|CSC|1676764800|1000.036795|1000.108641|1000.034588|1000.082345
2023-02-19 01:00:00|CSC|1676768400|1000.082337|1000.084287|1000.021572|1000.025326
2023-02-19 02:00:00|CSC|1676772000|1000.02522|1000.093557|999.997855|1000.093328
2023-02-19 03:00:00|CSC|1676775600|1000.093394|1000.161688|1000.093394|1000.121625
2023-02-19 04:00:00|CSC|1676779200|1000.121623|1000.123355|1000.095251|1000.109556
2023-02-19 05:00:00|CSC|1676782800|1000.109567|1000.110199|999.970104|999.970104
2023-02-19 06:00:00|CSC|1676786400|999.970154|1000.065522|999.945455|1000.064507
2023-02-19 07:00:00|CSC|1676790000|1000.06447|1000.066919|1000.042853|1000.06083
2023-02-19 08:00:00|CSC|1676793600|1000.060834|1000.107205|1000.060379|1000.105431
2023-02-19 09:00:00|CSC|1676797200|1000.105434|1000.105465|1000.017313|1000.017543
2023-02-19 10:00:00|CSC|1676800800|1000.017564|1000.017564|999.924143|1000.012705
2023-02-19 11:00:00|CSC|1676804400|1000.013003|1000.10265|999.963572|999.967212
2023-02-19 12:00:00|CSC|1676808000|999.967035|1000.025737|999.941257|1000.025737
2023-02-19 13:00:00|CSC|1676811600|1000.025836|1000.105934|1000.025581|1000.031378
2023-02-19 14:00:00|CSC|1676815200|1000.031303|1000.136386|1000.031033|1000.132652
2023-02-19 15:00:00|CSC|1676818800|1000.132669|1000.133997|1000.072796|1000.094791
2023-02-19 16:00:00|CSC|1676822400|1000.094778|1000.120545|999.904069|999.904248
2023-02-19 17:00:00|CSC|1676826000|999.904246|1000.071617|999.329737|1000.071216
2023-02-19 18:00:00|CSC|1676829600|1000.071211|1000.095149|1000.07061|1000.083467
2023-02-19 19:00:00|CSC|1676833200|1000.083507|1000.086277|1000.015187|1000.037074
2023-02-19 20:00:00|CSC|1676836800|1000.037067|1000.060048|999.99047|1000.048094
2023-02-19 21:00:00|CSC|1676840400|1000.048102|1000.131533|1000.047721|1000.128814
2023-02-19 22:00:00|CSC|1676844000|1000.128812|1000.13151|1000.10846|1000.120874
2023-02-19 23:00:00|CSC|1676847600|1000.120876|1000.121436|1000.066019|1000.066019
2023-02-20 00:00:00|CSC|1676851200|1000.066018|1000.114579|1000.050408|1000.091223
2023-02-20 01:00:00|CSC|1676854800|1000.091313|1000.14593|1000.09083|1000.145648
2023-02-20 02:00:00|CSC|1676858400|1000.145614|1000.145614|1000.10667|1000.10667
2023-02-20 03:00:00|CSC|1676862000|1000.106629|1000.106629|1000.038509|1000.03979
2023-02-20 04:00:00|CSC|1676865600|1000.039792|1000.043738|1000.009582|1000.03031
2023-02-20 05:00:00|CSC|1676869200|1000.030269|1000.072429|1000.002508|1000.044252
2023-02-20 06:00:00|CSC|1676872800|1000.044902|1000.068825|1000.036682|1000.062931
2023-02-20 07:00:00|CSC|1676876400|1000.062205|1000.073682|1000.047481|1000.064417
2023-02-20 08:00:00|CSC|1676880000|1000.064384|1000.065467|999.973137|999.973137
2023-02-20 09:00:00|CSC|1676883600|999.97314|1000.018184|999.969506|999.995958
2023-02-20 10:00:00|CSC|1676887200|999.995971|1000.043853|999.966057|1000.043788
2023-02-20 11:00:00|CSC|1676890800|1000.043852|1000.076493|1000.043852|1000.064972
2023-02-20 12:00:00|CSC|1676894400|1000.0649|1000.067327|1000.031531|1000.031531
2023-02-20 13:00:00|CSC|1676898000|1000.031508|1000.034137|999.985629|999.990322
2023-02-20 14:00:00|CSC|1676901600|999.990239|1000.011365|999.975806|999.989724
2023-02-20 15:00:00|CSC|1676905200|999.989828|999.994485|999.93286|999.956316
2023-02-20 16:00:00|CSC|1676908800|999.956182|1000.01185|999.955815|1000.011816
2023-02-20 17:00:00|CSC|1676912400|1000.011858|1000.070657|1000.009317|1000.051589
2023-02-20 18:00:00|CSC|1676916000|1000.051607|1000.068394|999.958529|999.959209
2023-02-20 19:00:00|CSC|1676919600|999.959247|1000.02316|999.926265|1000.000631
2023-02-20 20:00:00|CSC|1676923200|1000.000622|1000.015021|999.961762|999.990923
2023-02-20 21:00:00|CSC|1676926800|999.990919|1000.026235|999.97501|1000.015319
2023-02-20 22:00:00|CSC|1676930400|1000.015329|1000.039505|1000.005352|1000.009256
2023-02-20 23:00:00|CSC|1676934000|1000.009891|1000.014967|999.940159|999.951338
2023-02-21 00:00:00|CSC|1676937600|999.9505|1000.054582|999.94509|1000.054582
2023-02-21 01:00:00|CSC|1676941200|1000.054604|1000.059586|999.994313|1000.030706
2023-02-21 02:00:00|CSC|1676944800|1000.030785|1000.031447|999.853257|999.854562
2023-02-21 03:00:00|CSC|1676948400|999.854458|1000.018903|999.838079|1000.006281
2023-02-21 04:00:00|CSC|1676952000|1000.006266|1000.00628|999.943077|999.95737
2023-02-21 05:00:00|CSC|1676955600|999.957322|1000.039086|999.957299|1000.014202
2023-02-21 06:00:00|CSC|1676959200|1000.014309|1000.032951|999.994657|999.998265
2023-02-21 07:00:00|CSC|1676962800|999.996482|1000.029001|999.918513|999.928108
2023-02-21 08:00:00|CSC|1676966400|999.928915|1000.429411|999.866824|1000.424118
2023-02-21 09:00:00|CSC|1676970000|1000.424114|1000.470288|1000.070898|1000.070924
2023-02-21 10:00:00|CSC|1676973600|1000.07069|1000.071152|999.896371|999.910042
2023-02-21 11:00:00|CSC|1676977200|999.909936|1000.041978|999.905365|1000.019918
2023-02-21 12:00:00|CSC|1676980800|1000.01992|1000.054099|1000.003966|1000.004852
2023-02-21 13:00:00|CSC|1676984400|1000.004845|1000.056336|1000.002438|1000.056336
2023-02-21 14:00:00|CSC|1676988000|1000.056343|1000.07886|1000.046929|1000.048175
2023-02-21 15:00:00|CSC|1676991600|1000.048166|1000.048207|999.956516|999.956628
2023-02-21 16:00:00|CSC|1676995200|999.956587|999.97529|999.90331|999.943922
2023-02-21 17:00:00|CSC|1676998800|999.94397|1000.036789|999.93713|1000.024866
2023-02-21 18:00:00|CSC|1677002400|1000.024856|1000.038659|999.999859|1000.037325
2023-02-21 19:00:00|CSC|1677006000|1000.036944|1000.042435|1000.030371|1000.033126
2023-02-21 20:00:00|CSC|1677009600|1000.033381|1000.034668|999.946748|999.967238
2023-02-21 21:00:00|CSC|1677013200|999.967207|1000.029166|999.965802|1000.025362
2023-02-21 22:00:00|CSC|1677016800|1000.025364|1000.08127|1000.013429|1000.08127
2023-02-21 23:00:00|CSC|1677020400|1000.081289|1000.117734|1000.081289|1000.106839
2023-02-22 00:00:00|CSC|1677024000|1000.10683|1000.110779|999.963951|999.963951
2023-02-22 01:00:00|CSC|1677027600|999.963936|1000.048512|999.952985|999.992034
2023-02-22 02:00:00|CSC|1677031200|999.992004|1000.115992|999.991579|1000.112451
2023-02-22 03:00:00|CSC|1677034800|1000.112474|1000.113663|1000.071876|1000.092685
2023-02-22 04:00:00|CSC|1677038400|1000.092682|1000.110726|1000.08342|1000.092563
2023-02-22 05:00:00|CSC|1677042000|1000.092566|1000.122975|1000.020483|1000.043448
2023-02-22 06:00:00|CSC|1677045600|1000.043442|1000.052759|1000.023687|1000.044777
2023-02-22 07:00:00|CSC|1677049200|1000.04476|1000.045689|999.986516|999.987716
2023-02-22 08:00:00|CSC|1677052800|999.987716|1000.016448|999.937638|1000.016448
2023-02-22 09:00:00|CSC|1677056400|1000.016448|1000.027043|999.993951|1000.02582
2023-02-22 10:00:00|CSC|1677060000|1000.025825|1000.057092|1000.022863|1000.031189
2023-02-22 11:00:00|CSC|1677063600|1000.031145|1000.037351|999.981977|1000.018284
2023-02-22 12:00:00|CSC|1677067200|1000.018289|1000.020174|999.977664|999.977664
2023-02-22 13:00:00|CSC|1677070800|999.97758|1000.033389|999.975424|1000.033389
2023-02-22 14:00:00|CSC|1677074400|1000.033423|1000.091784|1000.033304|1000.086591
2023-02-22 15:00:00|CSC|1677078000|1000.086689|1000.161966|1000.08328|1000.127144
2023-02-22 16:00:00|CSC|1677081600|1000.126993|1000.12704|1000.032803|1000.033215
2023-02-22 17:00:00|CSC|1677085200|1000.033171|1000.082673|1000.025327|1000.058316
2023-02-22 18:00:00|CSC|1677088800|1000.057049|1000.062735|999.959441|1000.004687
2023-02-22 19:00:00|CSC|1677092400|1000.006075|1000.064742|999.950246|1000.046566
2023-02-22 20:00:00|CSC|1677096000|1000.046773|1000.099094|1000.045933|1000.092304
2023-02-22 21:00:00|CSC|1677099600|1000.09204|1000.12315|1000.075716|1000.094646
2023-02-22 22:00:00|CSC|1677103200|1000.094787|1000.143566|1000.074167|1000.078382
2023-02-22 23:00:00|CSC|1677106800|1000.078149|1000.171031|999.980775|1000.134844
2023-02-23 00:00:00|CSC|1677110400|1000.134835|1000.134835|999.951179|999.972143
2023-02-23 01:00:00|CSC|1677114000|999.972152|999.992493|999.911263|999.958359
2023-02-23 02:00:00|CSC|1677117600|999.958383|1000.02911|999.936443|1000.026234
2023-02-23 03:00:00|CSC|1677121200|1000.025929|1000.036201|999.988333|1000.029557
2023-02-23 04:00:00|CSC|1677124800|1000.029805|1000.074737|1000.02979|1000.073069
2023-02-23 05:00:00|CSC|1677128400|1000.073075|1000.073162|1000.025308|1000.026619
2023-02-23 06:00:00|CSC|1677132000|1000.026614|1000.044517|1000.018572|1000.019656
2023-02-23 07:00:00|CSC|1677135600|1000.019656|1000.019656|999.9549|999.998923
2023-02-23 08:00:00|CSC|1677139200|999.998926|1000.05657|999.996048|1000.05657
2023-02-23 09:00:00|CSC|1677142800|1000.057372|1000.067199|999.958203|999.958203
2023-02-23 10:00:00|CSC|1677146400|999.957881|999.98412|999.952247|999.98412
2023-02-23 11:00:00|CSC|1677150000|999.984115|1000.007184|999.971307|999.989634
2023-02-23 12:00:00|CSC|1677153600|999.989648|1000.015027|999.884137|999.925778
2023-02-23 13:00:00|CSC|1677157200|999.9258|1000.093979|999.697137|1000.066225
2023-02-23 14:00:00|CSC|1677160800|1000.06622|1000.102997|1000.053091|1000.053091
2023-02-23 15:00:00|CSC|1677164400|1000.053094|1000.119014|1000.053094|1000.111026
2023-02-23 16:00:00|CSC|1677168000|1000.111004|1000.111004|999.823602|999.832802
2023-02-23 17:00:00|CSC|1677171600|999.83282|999.94952|999.815155|999.93098
2023-02-23 18:00:00|CSC|1677175200|999.931084|999.955433|999.68212|999.687228
2023-02-23 19:00:00|CSC|1677178800|999.687286|999.905111|999.645004|999.90494
2023-02-23 20:00:00|CSC|1677182400|999.905042|1000.005474|999.895961|999.993962
2023-02-23 21:00:00|CSC|1677186000|999.993619|1000.012348|999.962234|1000.010174
2023-02-23 22:00:00|CSC|1677189600|1000.010314|1000.167032|1000.005218|1000.123382
2023-02-23 23:00:00|CSC|1677193200|1000.123968|1000.190527|999.956918|999.993563
2023-02-24 00:00:00|CSC|1677196800|999.992346|1000.082351|999.984428|1000.08194
2023-02-24 01:00:00|CSC|1677200400|1000.081945|1000.087416|1000.045155|1000.045155
2023-02-24 02:00:00|CSC|1677204000|1000.045135|1000.061536|999.94426|999.944381
2023-02-24 03:00:00|CSC|1677207600|999.944383|1000.011957|999.932534|1000.011957
2023-02-24 04:00:00|CSC|1677211200|1000.012058|1000.068061|1000.012058|1000.027389
2023-02-24 05:00:00|CSC|1677214800|1000.027403|1000.049546|999.986427|1000.049444
2023-02-24 06:00:00|CSC|1677218400|1000.049448|1000.064647|1000.014951|1000.022139
2023-02-24 07:00:00|CSC|1677222000|1000.02213|1000.025022|999.906261|999.934369
2023-02-24 08:00:00|CSC|1677225600|999.936134|1000.119668|999.933093|1000.11235
2023-02-24 09:00:00|CSC|1677229200|1000.112434|1000.112479|999.951129|999.967829
2023-02-24 10:00:00|CSC|1677232800|999.967569|1000.050772|999.967569|1000.043255
2023-02-24 11:00:00|CSC|1677236400|1000.043819|1000.123525|1000.042422|1000.09251
2023-02-24 12:00:00|CSC|1677240000|1000.092501|1000.092503|999.996828|1000.010484
2023-02-24 13:00:00|CSC|1677243600|1000.010465|1000.044331|999.995691|1000.042585
2023-02-24 14:00:00|CSC|1677247200|1000.042571|1000.05607|999.852788|999.852788
2023-02-24 15:00:00|CSC|1677250800|999.852748|1000.025794|999.852039|1000.025794
2023-02-24 16:00:00|CSC|1677254400|1000.025794|1000.025955|999.881812|1000.006828
2023-02-24 17:00:00|CSC|1677258000|1000.006522|1000.054608|1000.002044|1000.054015
2023-02-24 18:00:00|CSC|1677261600|1000.054926|1000.071216|1000.044093|1000.049898
2023-02-24 19:00:00|CSC|1677265200|1000.049893|1000.07516|1000.049854|1000.049866
2023-02-24 20:00:00|CSC|1677268800|1000.049866|1000.054206|999.960217|999.962285
2023-02-24 21:00:00|CSC|1677272400|999.963074|1000.014133|999.948562|1000.012014
2023-02-24 22:00:00|CSC|1677276000|1000.01122|1000.023356|999.993331|999.996205
2023-02-24 23:00:00|CSC|1677279600|999.99595|1000.009623|998.895682|998.903557
2023-02-25 00:00:00|CSC|1677283200|998.903565|999.924135|998.882694|999.880027
2023-02-25 01:00:00|CSC|1677286800|999.901861|1000.027207|999.899501|1000.024698
2023-02-25 02:00:00|CSC|1677290400|1000.022087|1000.042728|1000.015563|1000.037067
2023-02-25 03:00:00|CSC|1677294000|1000.037072|1000.049431|1000.00858|1000.025637
2023-02-25 04:00:00|CSC|1677297600|1000.025629|1000.033232|999.958764|1000.024846
2023-02-25 05:00:00|CSC|1677301200|1000.024577|1000.093167|1000.023711|1000.028051
2023-02-25 06:00:00|CSC|1677304800|1000.028016|1000.039114|999.566954|999.568377
2023-02-25 07:00:00|CSC|1677308400|999.568395|1000.00581|999.049113|1000.000234
2023-02-25 08:00:00|CSC|1677312000|1000.000263|1000.009852|999.984612|1000.003867
2023-02-25 09:00:00|CSC|1677315600|1000.003867|1000.030409|999.982054|1000.00098
2023-02-25 10:00:00|CSC|1677319200|1000.000985|1000.047803|999.962227|1000.047803
2023-02-25 11:00:00|CSC|1677322800|1000.047797|1000.277226|1000.024381|1000.234546
2023-02-25 12:00:00|CSC|1677326400|1000.234506|1000.235348|1000.039533|1000.040832
2023-02-25 13:00:00|CSC|1677330000|1000.04084|1000.045656|999.950279|999.950306
2023-02-25 14:00:00|CSC|1677333600|999.95031|1000.017024|999.927052|1000.016595
2023-02-25 15:00:00|CSC|1677337200|1000.016537|1000.033155|999.980389|999.982736
2023-02-25 16:00:00|CSC|1677340800|999.983107|999.99063|999.928545|999.944388
2023-02-25 17:00:00|CSC|1677344400|999.94439|999.94439|999.856431|999.911537
2023-02-25 18:00:00|CSC|1677348000|999.911558|1000.056557|999.910011|1000.037209
2023-02-25 19:00:00|CSC|1677351600|1000.037167|1000.077816|1000.026889|1000.065197
2023-02-25 20:00:00|CSC|1677355200|1000.065216|1000.078225|1000.044808|1000.051931
2023-02-25 21:00:00|CSC|1677358800|1000.050513|1000.074199|1000.02921|1000.068515
2023-02-25 22:00:00|CSC|1677362400|1000.068767|1000.076337|1000.038232|1000.045597
2023-02-25 23:00:00|CSC|1677366000|1000.045599|1000.056817|1000.025305|1000.04084
2023-02-26 00:00:00|CSC|1677369600|1000.040833|1000.044674|1000.020544|1000.042162
2023-02-26 01:00:00|CSC|1677373200|1000.042029|1000.098745|1000.030669|1000.038041
2023-02-26 02:00:00|CSC|1677376800|1000.038082|1000.040152|999.969155|999.989156
2023-02-26 03:00:00|CSC|1677380400|999.989197|1000.061964|999.989197|1000.05562
2023-02-26 04:00:00|CSC|1677384000|1000.055635|1000.056847|999.998987|1000.006031
2023-02-26 05:00:00|CSC|1677387600|1000.006026|1000.012486|999.958089|1000.005002
2023-02-26 06:00:00|CSC|1677391200|1000.005593|1000.032408|999.986714|1000.020899
2023-02-26 07:00:00|CSC|1677394800|1000.02043|1000.049562|1000.013606|1000.032544
2023-02-26 08:00:00|CSC|1677398400|1000.032652|1000.036052|999.976211|999.981773
2023-02-26 09:00:00|CSC|1677402000|999.981659|1000.078576|999.97572|1000.052741
2023-02-26 10:00:00|CSC|1677405600|1000.052704|1000.066241|999.987077|1000.037131
2023-02-26 11:00:00|CSC|1677409200|1000.037131|1000.142925|1000.03711|1000.135456
2023-02-26 12:00:00|CSC|1677412800|1000.135458|1000.153563|999.951184|999.985274
2023-02-26 13:00:00|CSC|1677416400|999.985286|1000.071065|999.983374|1000.057646
2023-02-26 14:00:00|CSC|1677420000|1000.057646|1000.072222|1000.030635|1000.049496
2023-02-26 15:00:00|CSC|1677423600|1000.049495|1000.115201|1000.0494|1000.076036
2023-02-26 16:00:00|CSC|1677427200|1000.076034|1000.076034|1000.059296|1000.064792
2023-02-26 17:00:00|CSC|1677430800|1000.06482|1000.070849|1000.039808|1000.046851
2023-02-26 18:00:00|CSC|1677434400|1000.046809|1000.046809|999.941499|999.955648
2023-02-26 19:00:00|CSC|1677438000|999.955727|1000.028339|999.953732|1000.023988
2023-02-26 20:00:00|CSC|1677441600|1000.023957|1000.032764|1000.002466|1000.002609
2023-02-26 21:00:00|CSC|1677445200|1000.002616|1000.038151|999.976147|1000.038149
2023-02-26 22:00:00|CSC|1677448800|1000.038151|1000.038535|1000.004543|1000.020533
2023-02-26 23:00:00|CSC|1677452400|1000.020545|1000.062803|1000.001754|1000.001754
2023-02-27 00:00:00|CSC|1677456000|1000.001728|1000.005957|999.295587|999.599204
2023-02-27 01:00:00|CSC|1677459600|999.599207|1000.028441|999.525759|1000.028421
2023-02-27 02:00:00|CSC|1677463200|1000.028422|1000.042707|999.99049|999.990555
2023-02-27 03:00:00|CSC|1677466800|999.990555|1000.004918|999.949467|999.968597
2023-02-27 04:00:00|CSC|1677470400|999.968607|1000.045075|999.955783|1000.044938
2023-02-27 05:00:00|CSC|1677474000|1000.044933|1000.161261|999.994468|999.997688
2023-02-27 06:00:00|CSC|1677477600|999.997688|1000.029895|999.922709|999.938539
2023-02-27 07:00:00|CSC|1677481200|999.938606|1000.051436|999.936764|1000.020663
2023-02-27 08:00:00|CSC|1677484800|1000.020582|1000.025188|999.987719|1000.018768
2023-02-27 09:00:00|CSC|1677488400|1000.018772|1000.021978|999.992837|1000.003784
2023-02-27 10:00:00|CSC|1677492000|1000.003786|1000.004056|999.697047|999.782965
2023-02-27 11:00:00|CSC|1677495600|999.782963|999.996982|999.756076|999.940658
2023-02-27 12:00:00|CSC|1677499200|999.940654|1000.020165|999.928779|1000.001909
2023-02-27 13:00:00|CSC|1677502800|1000.00191|1000.009606|998.947632|998.957942
2023-02-27 14:00:00|CSC|1677506400|998.95794|1000.018411|998.933075|1000.007077
2023-02-27 15:00:00|CSC|1677510000|1000.007068|1000.013084|999.938406|999.94329
2023-02-27 16:00:00|CSC|1677513600|999.943284|999.945504|999.923873|999.933532
2023-02-27 17:00:00|CSC|1677517200|999.93353|999.994208|999.900398|999.928337
2023-02-27 18:00:00|CSC|1677520800|999.928358|999.965602|999.924979|999.941013
2023-02-27 19:00:00|CSC|1677524400|999.94315|999.957373|999.903272|999.945025
2023-02-27 20:00:00|CSC|1677528000|999.9437|1000.00718|999.942291|999.978439
2023-02-27 21:00:00|CSC|1677531600|999.978387|1000.007486|999.966949|999.966949
2023-02-27 22:00:00|CSC|1677535200|999.967079|999.983652|999.926215|999.983652
2023-02-27 23:00:00|CSC|1677538800|999.983701|999.994713|999.957657|999.978342
2023-02-28 00:00:00|CSC|1677542400|999.978233|999.995499|999.954406|999.989591
2023-02-28 01:00:00|CSC|1677546000|999.990407|999.991442|999.533687|999.6547
2023-02-28 02:00:00|CSC|1677549600|999.654756|999.894753|999.610711|999.873499
2023-02-28 03:00:00|CSC|1677553200|999.873826|999.933478|999.83677|999.904196
2023-02-28 04:00:00|CSC|1677556800|999.904209|999.907311|999.863274|999.905579
2023-02-28 05:00:00|CSC|1677560400|999.905597|999.968625|999.90269|999.956638
2023-02-28 06:00:00|CSC|1677564000|999.95664|999.970891|999.933847|999.967091
2023-02-28 07:00:00|CSC|1677567600|999.967075|999.988159|999.943534|999.951182
2023-02-28 08:00:00|CSC|1677571200|999.951223|999.952519|999.905047|999.925514
2023-02-28 09:00:00|CSC|1677574800|999.925503|999.933063|999.907363|999.931088
2023-02-28 10:00:00|CSC|1677578400|999.931103|999.931995|999.897733|999.906584
2023-02-28 11:00:00|CSC|1677582000|999.906583|999.970629|999.90658|999.957803
2023-02-28 12:00:00|CSC|1677585600|999.957804|999.995822|999.917635|999.954526
2023-02-28 13:00:00|CSC|1677589200|999.95451|1000.015913|999.951583|999.9769
2023-02-28 14:00:00|CSC|1677592800|999.976869|999.981172|999.926715|999.976405
2023-02-28 15:00:00|CSC|1677596400|999.976488|1000.000159|999.951015|999.987767
2023-02-28 16:00:00|CSC|1677600000|999.987789|1000.036099|999.967735|1000.011745
2023-02-28 17:00:00|CSC|1677603600|1000.011753|1000.011811|999.942758|999.956858
2023-02-28 18:00:00|CSC|1677607200|999.956859|1000.009086|999.953919|1000.002849
2023-02-28 19:00:00|CSC|1677610800|1000.002852|1000.019635|999.969762|999.977707
2023-02-28 20:00:00|CSC|1677614400|999.977704|999.989413|999.943558|999.957849
2023-02-28 21:00:00|CSC|1677618000|999.957857|1000.038541|999.951676|1000.038501
2023-02-28 22:00:00|CSC|1677621600|1000.038477|1000.06302|1000.037724|1000.060376
2023-02-28 23:00:00|CSC|1677625200|1000.060441|1000.073104|1000.020005|1000.020321
2023-03-01 00:00:00|CSC|1677628800|1000.020337|1000.062482|1000.017381|1000.037631
2023-03-01 01:00:00|CSC|1677632400|1000.037447|1000.054404|1000.025379|1000.025826
2023-03-01 02:00:00|CSC|1677636000|1000.025844|1000.029017|999.969453|999.982428
2023-03-01 03:00:00|CSC|1677639600|999.982716|999.993495|999.529074|999.676115
2023-03-01 04:00:00|CSC|1677643200|999.674544|1000.063054|999.664012|999.769639
2023-03-01 05:00:00|CSC|1677646800|999.768892|1000.007006|999.724159|1000.006979
2023-03-01 06:00:00|CSC|1677650400|1000.006971|1000.02389|999.994408|1000.016315
2023-03-01 07:00:00|CSC|1677654000|1000.016252|1000.02018|999.974288|999.986674
2023-03-01 08:00:00|CSC|1677657600|999.986732|1000.032498|999.986262|1000.029554
2023-03-01 09:00:00|CSC|1677661200|1000.029553|1000.029553|999.961289|1000.008905
2023-03-01 10:00:00|CSC|1677664800|1000.008905|1000.02409|999.83759|999.839022
2023-03-01 11:00:00|CSC|1677668400|999.839019|1000.004819|999.788442|999.898252
2023-03-01 12:00:00|CSC|1677672000|999.898252|1000.004284|999.898251|1000.003108
2023-03-01 13:00:00|CSC|1677675600|1000.003138|1000.003138|999.984332|1000.002707
2023-03-01 14:00:00|CSC|1677679200|1000.002707|1000.003062|999.951579|999.954306
2023-03-01 15:00:00|CSC|1677682800|999.954299|1000.013802|999.948086|1000.013329
2023-03-01 16:00:00|CSC|1677686400|1000.013364|1000.020057|999.995715|999.995878
2023-03-01 17:00:00|CSC|1677690000|999.995888|1000.004679|999.96694|999.977082
2023-03-01 18:00:00|CSC|1677693600|999.97708|1000.000509|999.972797|999.995173
2023-03-01 19:00:00|CSC|1677697200|999.995169|1000.014393|999.974281|999.976562
2023-03-01 20:00:00|CSC|1677700800|999.97784|1000.048984|999.958095|1000.048772
2023-03-01 21:00:00|CSC|1677704400|1000.048947|1000.054453|999.997623|999.999124
2023-03-01 22:00:00|CSC|1677708000|999.998581|1000.060129|999.997083|1000.057992
2023-03-01 23:00:00|CSC|1677711600|1000.057938|1000.060596|999.951812|999.954568
2023-03-02 00:00:00|CSC|1677715200|999.954643|1000.024037|999.941878|1000.023871
2023-03-02 01:00:00|CSC|1677718800|1000.023862|1000.039247|999.992573|1000.009985
2023-03-02 02:00:00|CSC|1677722400|1000.009987|1000.0464|1000.008537|1000.037326
2023-03-02 03:00:00|CSC|1677726000|1000.037332|1000.039674|999.989923|999.991048
2023-03-02 04:00:00|CSC|1677729600|999.991037|1000.032867|999.950991|1000.02389
2023-03-02 05:00:00|CSC|1677733200|1000.023889|1000.044979|999.995607|1000.039657
2023-03-02 06:00:00|CSC|1677736800|1000.039678|1000.079008|999.996171|1000.031582
2023-03-02 07:00:00|CSC|1677740400|1000.031553|1000.06314|1000.017787|1000.025971
2023-03-02 08:00:00|CSC|1677744000|1000.026018|1000.027211|999.948891|999.98646
2023-03-02 09:00:00|CSC|1677747600|999.986452|999.990612|999.90724|999.980021
2023-03-02 10:00:00|CSC|1677751200|999.980003|1000.017322|999.978333|1000.014057
2023-03-02 11:00:00|CSC|1677754800|1000.014295|1000.016917|999.943284|999.950579
2023-03-02 12:00:00|CSC|1677758400|999.950388|999.977675|999.053006|999.053088
2023-03-02 13:00:00|CSC|1677762000|999.0531|999.958046|998.828869|999.919824
2023-03-02 14:00:00|CSC|1677765600|999.91983|999.963662|999.919647|999.957399
2023-03-02 15:00:00|CSC|1677769200|999.957409|999.976599|999.930511|999.938615
2023-03-02 16:00:00|CSC|1677772800|999.938614|999.988523|999.902671|999.943424
2023-03-02 17:00:00|CSC|1677776400|999.943423|1000.00922|999.937084|999.985258
2023-03-02 18:00:00|CSC|1677780000|999.98526|999.985814|999.89502|999.895901
2023-03-02 19:00:00|CSC|1677783600|999.895927|999.940099|999.891159|999.93914
2023-03-02 20:00:00|CSC|1677787200|999.93907|999.960457|999.924103|999.960255
2023-03-02 21:00:00|CSC|1677790800|999.960264|999.987152|999.942016|999.968557
2023-03-02 22:00:00|CSC|1677794400|999.965811|999.965811|999.909341|999.918331
2023-03-02 23:00:00|CSC|1677798000|999.918324|999.970852|999.918319|999.936369
2023-03-03 00:00:00|CSC|1677801600|999.936376|999.961003|999.929351|999.941854
2023-03-03 01:00:00|CSC|1677805200|999.941836|999.99637|999.573421|999.580335
2023-03-03 02:00:00|CSC|1677808800|999.580411|1000.0754|999.18484|1000.0754
2023-03-03 03:00:00|CSC|1677812400|1000.075445|1000.170489|1000.075107|1000.167838
2023-03-03 04:00:00|CSC|1677816000|1000.167885|1000.186273|1000.127657|1000.182593
2023-03-03 05:00:00|CSC|1677819600|1000.182588|1000.18608|1000.171881|1000.177119
2023-03-03 06:00:00|CSC|1677823200|1000.177075|1000.180596|999.566487|999.566823
2023-03-03 07:00:00|CSC|1677826800|999.566835|1000.156588|999.496486|1000.15155
2023-03-03 08:00:00|CSC|1677830400|1000.151549|1000.162703|1000.13485|1000.140078
2023-03-03 09:00:00|CSC|1677834000|1000.139973|1000.139973|1000.087796|1000.087888
2023-03-03 10:00:00|CSC|1677837600|1000.087926|1000.121308|1000.08705|1000.09342
2023-03-03 11:00:00|CSC|1677841200|1000.093443|1000.116292|1000.065205|1000.113038
2023-03-03 12:00:00|CSC|1677844800|1000.113005|1000.151876|1000.033052|1000.033842
2023-03-03 13:00:00|CSC|1677848400|1000.033837|1000.034422|999.988502|1000.002029
2023-03-03 14:00:00|CSC|1677852000|1000.002011|1000.003387|999.982734|999.984076
2023-03-03 15:00:00|CSC|1677855600|999.984092|1000.036394|999.984092|1000.036394
2023-03-03 16:00:00|CSC|1677859200|1000.036419|1000.076152|999.717251|999.717251
2023-03-03 17:00:00|CSC|1677862800|999.717278|1000.001756|999.494091|1000.001756
2023-03-03 18:00:00|CSC|1677866400|1000.001717|1000.027344|999.904992|999.904992
2023-03-03 19:00:00|CSC|1677870000|999.904988|999.9978|999.904536|999.995712
2023-03-03 20:00:00|CSC|1677873600|999.995722|999.996851|999.944884|999.975336
2023-03-03 21:00:00|CSC|1677877200|999.975357|1000.014445|999.975348|1000.002507
2023-03-03 22:00:00|CSC|1677880800|1000.002486|1000.022174|999.988802|1000.022173
2023-03-03 23:00:00|CSC|1677884400|1000.022183|1000.048582|1000.019858|1000.048582
2023-03-04 00:00:00|CSC|1677888000|1000.048577|1000.507961|1000.048577|1000.472014
2023-03-04 01:00:00|CSC|1677891600|1000.47202|1000.47202|1000.010742|1000.011032
2023-03-04 02:00:00|CSC|1677895200|1000.011009|1000.03426|999.993366|1000.020797
2023-03-04 03:00:00|CSC|1677898800|1000.020801|1000.034518|1000.002499|1000.002499
2023-03-04 04:00:00|CSC|1677902400|1000.002499|1000.052306|1000.002491|1000.052259
2023-03-04 05:00:00|CSC|1677906000|1000.052259|1000.052271|1000.022631|1000.022632
2023-03-04 06:00:00|CSC|1677909600|1000.022631|1000.028142|999.974566|999.999541
2023-03-04 07:00:00|CSC|1677913200|999.999554|1000.034195|999.997104|1000.032744
2023-03-04 08:00:00|CSC|1677916800|1000.032736|1000.0606|1000.032607|1000.04619
2023-03-04 09:00:00|CSC|1677920400|1000.046244|1000.068676|999.944923|1000.06809
2023-03-04 10:00:00|CSC|1677924000|1000.068111|1000.072219|1000.013764|1000.063659
2023-03-04 11:00:00|CSC|1677927600|1000.063672|1000.069493|1000.015397|1000.015782
2023-03-04 12:00:00|CSC|1677931200|1000.015778|1000.057701|1000.015616|1000.057191
2023-03-04 13:00:00|CSC|1677934800|1000.057192|1000.083998|1000.0545|1000.056446
2023-03-04 14:00:00|CSC|1677938400|1000.056426|1000.119597|1000.056386|1000.07538
2023-03-04 15:00:00|CSC|1677942000|1000.075378|1000.075378|999.98765|999.987972
2023-03-04 16:00:00|CSC|1677945600|999.98796|1000.00227|999.751199|999.843338
2023-03-04 17:00:00|CSC|1677949200|999.843335|1000.014939|999.768774|999.971981
2023-03-04 18:00:00|CSC|1677952800|999.971951|1000.020314|999.967802|999.999273
2023-03-04 19:00:00|CSC|1677956400|999.99927|1000.025409|999.999187|1000.024542
2023-03-04 20:00:00|CSC|1677960000|1000.024543|1000.029711|999.993153|1000.01949
2023-03-04 21:00:00|CSC|1677963600|1000.01969|1000.031567|1000.000513|1000.015727
2023-03-04 22:00:00|CSC|1677967200|1000.015389|1000.019094|999.987872|999.988307
2023-03-04 23:00:00|CSC|1677970800|999.988251|1000.033498|999.984494|1000.017744
2023-03-05 00:00:00|CSC|1677974400|1000.017744|1000.025035|1000.010619|1000.024713
2023-03-05 01:00:00|CSC|1677978000|1000.024713|1000.127762|1000.02469|1000.095801
2023-03-05 02:00:00|CSC|1677981600|1000.095802|1000.096556|999.798025|999.807281
2023-03-05 03:00:00|CSC|1677985200|999.807285|1000.021332|999.630415|999.960447
2023-03-05 04:00:00|CSC|1677988800|999.960449|1000.020654|999.959087|1000.019672
2023-03-05 05:00:00|CSC|1677992400|1000.019672|1000.051988|1000.002896|1000.0504
2023-03-05 06:00:00|CSC|1677996000|1000.0504|1000.0504|999.996275|1000.000506
2023-03-05 07:00:00|CSC|1677999600|1000.000506|1000.030076|1000.000459|1000.020627
2023-03-05 08:00:00|CSC|1678003200|1000.020635|1000.027981|1000.013057|1000.023304
2023-03-05 09:00:00|CSC|1678006800|1000.023301|1000.041036|1000.000327|1000.002945
2023-03-05 10:00:00|CSC|1678010400|1000.002949|1000.02291|999.987191|1000.016836
2023-03-05 11:00:00|CSC|1678014000|1000.016837|1000.051752|1000.003|1000.010109
2023-03-05 12:00:00|CSC|1678017600|1000.010106|1000.244108|1000.009511|1000.045686
2023-03-05 13:00:00|CSC|1678021200|1000.045686|1000.153566|999.906004|999.911141
2023-03-05 14:00:00|CSC|1678024800|999.91114|1000.010033|999.89365|1000.008108
2023-03-05 15:00:00|CSC|1678028400|1000.008106|1000.046964|1000.007179|1000.046964
2023-03-05 16:00:00|CSC|1678032000|1000.046988|1000.053053|999.916406|999.966358
2023-03-05 17:00:00|CSC|1678035600|999.96632|1000.008422|999.966027|999.986778
2023-03-05 18:00:00|CSC|1678039200|999.986758|1000.006879|999.977808|999.99047
2023-03-05 19:00:00|CSC|1678042800|999.990402|999.995703|999.967553|999.975557
2023-03-05 20:00:00|CSC|1678046400|999.975511|999.994545|999.951369|999.994545
2023-03-05 21:00:00|CSC|1678050000|999.994545|1000.013775|999.984384|1000.010341
2023-03-05 22:00:00|CSC|1678053600|1000.01032|1000.050143|1000.009331|1000.03081
2023-03-05 23:00:00|CSC|1678057200|1000.030831|1000.058373|1000.030573|1000.038849
2023-03-06 00:00:00|CSC|1678060800|1000.038849|1000.052409|1000.016142|1000.017942
2023-03-06 01:00:00|CSC|1678064400|1000.017907|1000.064295|999.978926|1000.064295
2023-03-06 02:00:00|CSC|1678068000|1000.06444|1000.082613|1000.06444|1000.073734
2023-03-06 03:00:00|CSC|1678071600|1000.073723|1000.074607|1000.025222|1000.064858
2023-03-06 04:00:00|CSC|1678075200|1000.064835|1000.064835|999.97785|999.97785
2023-03-06 05:00:00|CSC|1678078800|999.977777|1000.008732|999.965589|1000.005366
2023-03-06 06:00:00|CSC|1678082400|1000.005351|1000.046544|1000.003784|1000.025033
2023-03-06 07:00:00|CSC|1678086000|1000.025044|1000.104285|999.964073|1000.101048
2023-03-06 08:00:00|CSC|1678089600|1000.101005|1000.197866|1000.100735|1000.180042
2023-03-06 09:00:00|CSC|1678093200|1000.180075|1000.180186|999.850904|999.896257
2023-03-06 10:00:00|CSC|1678096800|999.896283|1000.010625|999.896283|999.951324
2023-03-06 11:00:00|CSC|1678100400|999.951307|1000.000079|999.943861|999.943861
2023-03-06 12:00:00|CSC|1678104000|999.943794|999.946223|999.894776|999.928211
2023-03-06 13:00:00|CSC|1678107600|999.934299|999.941128|999.76089|999.767287
2023-03-06 14:00:00|CSC|1678111200|999.767069|999.863622|999.761009|999.803134
2023-03-06 15:00:00|CSC|1678114800|999.803083|999.944608|999.789168|999.937683
2023-03-06 16:00:00|CSC|1678118400|999.937677|999.95694|999.930261|999.956871
2023-03-06 17:00:00|CSC|1678122000|999.956973|999.987637|999.853905|999.855576
2023-03-06 18:00:00|CSC|1678125600|999.855554|999.917966|999.775236|999.911532
2023-03-06 19:00:00|CSC|1678129200|999.911515|999.936052|999.909606|999.916235
2023-03-06 20:00:00|CSC|1678132800|999.916259|999.917352|999.798823|999.82135
2023-03-06 21:00:00|CSC|1678136400|999.821321|999.930414|999.816674|999.820467
2023-03-06 22:00:00|CSC|1678140000|999.820455|999.937312|999.818833|999.919177
2023-03-06 23:00:00|CSC|1678143600|999.919187|999.921493|999.625662|999.627427
2023-03-07 00:00:00|CSC|1678147200|999.627418|999.963297|999.624276|999.961825
2023-03-07 01:00:00|CSC|1678150800|999.961825|999.978452|999.948678|999.976854
2023-03-07 02:00:00|CSC|1678154400|999.976883|999.982714|999.965503|999.974444
2023-03-07 03:00:00|CSC|1678158000|999.974449|1000.03596|999.957535|999.983394
2023-03-07 04:00:00|CSC|1678161600|999.983391|999.995347|999.95826|999.958476
2023-03-07 05:00:00|CSC|1678165200|999.958499|999.959457|999.737895|999.750539
2023-03-07 06:00:00|CSC|1678168800|999.750537|999.960478|999.689669|999.943144
2023-03-07 07:00:00|CSC|1678172400|999.943153|999.963114|999.906517|999.955976
2023-03-07 08:00:00|CSC|1678176000|999.955964|999.977178|999.949868|999.957537
2023-03-07 09:00:00|CSC|1678179600|999.957524|999.974248|999.894592|999.967729
2023-03-07 10:00:00|CSC|1678183200|999.967684|999.971267|999.875392|999.962769
2023-03-07 11:00:00|CSC|1678186800|999.962771|999.971372|999.947975|999.951065
2023-03-07 12:00:00|CSC|1678190400|999.951058|999.951058|999.803776|999.857066
2023-03-07 13:00:00|CSC|1678194000|999.857062|999.917068|999.837745|999.9153
2023-03-07 14:00:00|CSC|1678197600|999.915292|999.943745|999.88573|999.892832
2023-03-07 15:00:00|CSC|1678201200|999.89286|1000.003076|999.845675|1000.000967
2023-03-07 16:00:00|CSC|1678204800|1000.000935|1000.000935|999.930005|999.96014
2023-03-07 17:00:00|CSC|1678208400|999.960117|999.972404|999.802908|999.805666
2023-03-07 18:00:00|CSC|1678212000|999.805671|999.916998|999.795491|999.905661
2023-03-07 19:00:00|CSC|1678215600|999.90566|999.917862|999.799112|999.872392
2023-03-07 20:00:00|CSC|1678219200|999.872503|999.936299|999.861999|999.919438
2023-03-07 21:00:00|CSC|1678222800|999.919445|1000.07946|999.91458|1000.078988
2023-03-07 22:00:00|CSC|1678226400|1000.078998|1000.092447|999.945739|999.947443
2023-03-07 23:00:00|CSC|1678230000|999.947427|999.988254|999.938169|999.98699
2023-03-08 00:00:00|CSC|1678233600|999.987001|999.992395|999.948748|999.966084
2023-03-08 01:00:00|CSC|1678237200|999.966104|999.97883|999.935621|999.936982
2023-03-08 02:00:00|CSC|1678240800|999.936928|999.96532|999.766986|999.769367
2023-03-08 03:00:00|CSC|1678244400|999.769433|999.83686|999.744392|999.776973
2023-03-08 04:00:00|CSC|1678248000|999.776956|999.906375|999.744065|999.903934
2023-03-08 05:00:00|CSC|1678251600|999.903928|1000.003626|999.899593|999.958441
2023-03-08 06:00:00|CSC|1678255200|999.958441|999.96405|999.907847|999.963684
2023-03-08 07:00:00|CSC|1678258800|999.963687|999.963691|999.903468|999.903545
2023-03-08 08:00:00|CSC|1678262400|999.903536|999.935991|999.873711|999.881329
2023-03-08 09:00:00|CSC|1678266000|999.881427|999.946242|999.873444|999.917487
2023-03-08 10:00:00|CSC|1678269600|999.917541|999.919779|999.885319|999.885387
2023-03-08 11:00:00|CSC|1678273200|999.885387|999.986438|999.884891|999.964618
2023-03-08 12:00:00|CSC|1678276800|999.964612|999.974951|999.873397|999.900534
2023-03-08 13:00:00|CSC|1678280400|999.900542|999.902527|999.879755|999.889883
2023-03-08 14:00:00|CSC|1678284000|999.889887|999.90564|999.871475|999.894318
2023-03-08 15:00:00|CSC|1678287600|999.894319|999.92147|999.844173|999.846768
2023-03-08 16:00:00|CSC|1678291200|999.846779|999.915504|999.830031|999.911026
2023-03-08 17:00:00|CSC|1678294800|999.911006|999.921076|999.870593|999.870593
2023-03-08 18:00:00|CSC|1678298400|999.870593|999.870593|999.707537|999.707779
2023-03-08 19:00:00|CSC|1678302000|999.707789|999.859111|999.675595|999.846644
2023-03-08 20:00:00|CSC|1678305600|999.846662|999.902227|999.825203|999.902202
2023-03-08 21:00:00|CSC|1678309200|999.902199|999.944987|999.901652|999.921581
2023-03-08 22:00:00|CSC|1678312800|999.92157|999.922572|999.885236|999.885871
2023-03-08 23:00:00|CSC|1678316400|999.885875|999.921749|999.880438|999.914739
2023-03-09 00:00:00|CSC|1678320000|999.914755|999.923988|999.899756|999.921006
2023-03-09 01:00:00|CSC|1678323600|999.920973|999.93547|999.893752|999.899559
2023-03-09 02:00:00|CSC|1678327200|999.899519|999.919407|999.884043|999.919407
2023-03-09 03:00:00|CSC|1678330800|999.919906|999.982819|999.919906|999.96585
2023-03-09 04:00:00|CSC|1678334400|999.965851|999.98382|999.951716|999.963532
2023-03-09 05:00:00|CSC|1678338000|999.963533|999.963554|999.937898|999.944747
2023-03-09 06:00:00|CSC|1678341600|999.944739|999.945368|999.919028|999.931209
2023-03-09 07:00:00|CSC|1678345200|999.931148|999.931152|999.793527|999.823016
2023-03-09 08:00:00|CSC|1678348800|999.823281|999.924927|999.801256|999.86314
2023-03-09 09:00:00|CSC|1678352400|999.862779|999.91037|999.842091|999.910367
2023-03-09 10:00:00|CSC|1678356000|999.91037|999.911364|999.856102|999.878632
2023-03-09 11:00:00|CSC|1678359600|999.878629|999.878646|999.82143|999.855825
2023-03-09 12:00:00|CSC|1678363200|999.855821|999.9048|999.852806|999.867349
2023-03-09 13:00:00|CSC|1678366800|999.867349|999.872921|999.759491|999.763807
2023-03-09 14:00:00|CSC|1678370400|999.763803|999.785646|999.752192|999.761836
2023-03-09 15:00:00|CSC|1678374000|999.761828|999.831306|999.741528|999.831306
2023-03-09 16:00:00|CSC|1678377600|999.831351|999.866449|999.774692|999.810066
2023-03-09 17:00:00|CSC|1678381200|999.810058|999.824831|999.663392|999.78473
2023-03-09 18:00:00|CSC|1678384800|999.784745|999.809865|999.734579|999.767913
2023-03-09 19:00:00|CSC|1678388400|999.76791|999.829436|999.760849|999.819655
2023-03-09 20:00:00|CSC|1678392000|999.819592|999.821079|999.761475|999.781305
2023-03-09 21:00:00|CSC|1678395600|999.781628|999.902336|999.779963|999.889954
2023-03-09 22:00:00|CSC|1678399200|999.889995|1000.008587|999.889995|1000.007826
2023-03-09 23:00:00|CSC|1678402800|1000.007831|1000.013723|999.937332|999.961112
2023-03-10 00:00:00|CSC|1678406400|999.961156|1000.003402|999.93945|999.942654
2023-03-10 01:00:00|CSC|1678410000|999.947934|1000.02167|999.928919|1000.02114
2023-03-10 02:00:00|CSC|1678413600|1000.021548|1000.064655|1000.020478|1000.054668
2023-03-10 03:00:00|CSC|1678417200|1000.054667|1000.084182|999.976997|999.982535
2023-03-10 04:00:00|CSC|1678420800|999.982529|1000.011316|999.962853|1000.009021
2023-03-10 05:00:00|CSC|1678424400|1000.009131|1000.023446|999.990765|1000.022801
2023-03-10 06:00:00|CSC|1678428000|1000.022802|1000.035012|999.963923|1000.003047
2023-03-10 07:00:00|CSC|1678431600|1000.0031|1000.015121|999.989442|1000.008571
2023-03-10 08:00:00|CSC|1678435200|1000.008541|1000.015482|999.986068|999.987365
2023-03-10 09:00:00|CSC|1678438800|999.987364|999.988343|999.641855|999.649576
2023-03-10 10:00:00|CSC|1678442400|999.649579|1000.017218|999.628087|1000.004718
2023-03-10 11:00:00|CSC|1678446000|1000.00498|1000.011215|999.993189|1000.010936
2023-03-10 12:00:00|CSC|1678449600|1000.010897|1000.012729|999.973059|999.979309
2023-03-10 13:00:00|CSC|1678453200|999.97929|999.981014|999.790637|999.826925
2023-03-10 14:00:00|CSC|1678456800|999.826925|1000.015149|999.750903|1000.015149
2023-03-10 15:00:00|CSC|1678460400|1000.01515|1000.033199|999.754239|999.991437
2023-03-10 16:00:00|CSC|1678464000|999.991431|999.991431|998.991718|999.048289
2023-03-10 17:00:00|CSC|1678467600|999.048295|1000.000041|998.737306|999.993559
2023-03-10 18:00:00|CSC|1678471200|999.993563|1000.003131|999.927765|999.94866
2023-03-10 19:00:00|CSC|1678474800|999.948654|999.988827|999.918634|999.988294
2023-03-10 20:00:00|CSC|1678478400|999.988354|1000.038248|999.854712|999.885731
2023-03-10 21:00:00|CSC|1678482000|999.885841|999.893033|999.766678|999.817222
2023-03-10 22:00:00|CSC|1678485600|999.817215|1000.003732|999.64188|999.64199
2023-03-10 23:00:00|CSC|1678489200|999.642148|999.79146|999.28719|999.427232
2023-03-11 00:00:00|CSC|1678492800|999.426253|1000.096885|999.371263|1000.096885
2023-03-11 01:00:00|CSC|1678496400|1000.099446|1001.267307|1000.099446|1000.593683
2023-03-11 02:00:00|CSC|1678500000|1000.593283|1002.48839|1000.593283|1002.48839
2023-03-11 03:00:00|CSC|1678503600|1002.488542|1003.234152|1002.488542|1003.214593
2023-03-11 04:00:00|CSC|1678507200|1003.214613|1003.500241|993.194031|993.194031
2023-03-11 05:00:00|CSC|1678510800|993.193269|993.193269|981.550852|981.753205
2023-03-11 06:00:00|CSC|1678514400|981.750977|983.375376|981.148263|983.375376
2023-03-11 07:00:00|CSC|1678518000|983.380868|983.774262|977.077038|977.089341
2023-03-11 08:00:00|CSC|1678521600|977.096369|977.189981|965.269578|965.284545
2023-03-11 09:00:00|CSC|1678525200|965.26761|969.479374|964.756842|969.479374
2023-03-11 10:00:00|CSC|1678528800|969.48295|972.693133|969.48295|972.190295
2023-03-11 11:00:00|CSC|1678532400|972.207288|972.207288|971.439063|972.140053
2023-03-11 12:00:00|CSC|1678536000|972.11404|972.153352|971.326994|971.759918
2023-03-11 13:00:00|CSC|1678539600|971.749425|974.638765|971.260606|972.861549
2023-03-11 14:00:00|CSC|1678543200|972.857289|972.857289|970.615482|971.620591
2023-03-11 15:00:00|CSC|1678546800|971.622624|974.388421|971.618999|974.388421
2023-03-11 16:00:00|CSC|1678550400|974.391502|976.034626|970.415588|972.786234
2023-03-11 17:00:00|CSC|1678554000|972.789023|981.153348|972.730542|981.152671
2023-03-11 18:00:00|CSC|1678557600|981.154127|986.02584|981.057367|986.02584
2023-03-11 19:00:00|CSC|1678561200|986.027076|990.054156|986.027076|990.035522
2023-03-11 20:00:00|CSC|1678564800|990.038832|991.824984|990.026458|991.768496
2023-03-11 21:00:00|CSC|1678568400|991.759466|996.069706|991.204466|996.069706
2023-03-11 22:00:00|CSC|1678572000|996.087754|997.417318|994.44055|994.44055
2023-03-11 23:00:00|CSC|1678575600|994.416921|994.416921|989.960717|989.960717
2023-03-12 00:00:00|CSC|1678579200|989.96016|993.528855|989.686158|993.528483
2023-03-12 01:00:00|CSC|1678582800|993.527168|994.638095|993.527168|994.139001
2023-03-12 02:00:00|CSC|1678586400|994.141498|997.696151|994.126801|997.694896
2023-03-12 03:00:00|CSC|1678590000|997.695592|998.510647|997.67218|998.366957
2023-03-12 04:00:00|CSC|1678593600|998.371072|1000.037874|998.371072|1000.037874
2023-03-12 05:00:00|CSC|1678597200|1000.038283|1000.95599|998.904194|998.904194
2023-03-12 06:00:00|CSC|1678600800|998.904298|998.904298|997.990845|998.630339
2023-03-12 07:00:00|CSC|1678604400|998.629238|998.709555|995.321314|995.37325
2023-03-12 08:00:00|CSC|1678608000|995.363188|995.363188|989.720308|990.582131
2023-03-12 09:00:00|CSC|1678611600|990.556137|991.104772|988.218915|988.302834
2023-03-12 10:00:00|CSC|1678615200|988.312705|992.40252|988.288396|992.402233
2023-03-12 11:00:00|CSC|1678618800|992.401732|995.138534|992.076717|994.595457
2023-03-12 12:00:00|CSC|1678622400|994.595042|995.650743|992.709078|992.845423
2023-03-12 13:00:00|CSC|1678626000|992.845407|992.869377|991.434254|992.062323
2023-03-12 14:00:00|CSC|1678629600|992.062518|993.48437|990.614279|993.475965
2023-03-12 15:00:00|CSC|1678633200|993.476169|997.560744|993.476169|994.675028
2023-03-12 16:00:00|CSC|1678636800|994.675629|998.253086|994.675629|998.124449
2023-03-12 17:00:00|CSC|1678640400|998.124531|998.597251|994.645085|995.322312
2023-03-12 18:00:00|CSC|1678644000|995.321771|996.833515|994.995961|996.221543
2023-03-12 19:00:00|CSC|1678647600|996.222042|999.243793|996.218763|999.235747
2023-03-12 20:00:00|CSC|1678651200|999.236406|1000.389884|999.192889|1000.330927
2023-03-12 21:00:00|CSC|1678654800|1000.331714|1000.80226|1000.194105|1000.556742
2023-03-12 22:00:00|CSC|1678658400|1000.555914|1001.8677|998.173209|998.173209
2023-03-12 23:00:00|CSC|1678662000|998.17402|1000.791213|995.935234|1000.791213
2023-03-13 00:00:00|CSC|1678665600|1000.792187|1001.798792|1000.792187|1001.244227
2023-03-13 01:00:00|CSC|1678669200|1001.244242|1003.256773|1001.226787|1003.253034
2023-03-13 02:00:00|CSC|1678672800|1003.254183|1003.384279|1002.485565|1002.632356
2023-03-13 03:00:00|CSC|1678676400|1002.631018|1002.755095|1002.336769|1002.362421
2023-03-13 04:00:00|CSC|1678680000|1002.360965|1002.368434|1001.066417|1001.066417
2023-03-13 05:00:00|CSC|1678683600|1001.066358|1001.066807|1000.316197|1000.382948
2023-03-13 06:00:00|CSC|1678687200|1000.382956|1001.12344|999.651422|999.651422
2023-03-13 07:00:00|CSC|1678690800|999.603429|999.613261|999.261501|999.525757
2023-03-13 08:00:00|CSC|1678694400|999.530184|999.763598|999.268824|999.752922
2023-03-13 09:00:00|CSC|1678698000|999.752251|999.758364|998.842863|998.842863
2023-03-13 10:00:00|CSC|1678701600|998.840902|998.840902|998.401777|998.556019
2023-03-13 11:00:00|CSC|1678705200|998.557926|998.841388|997.863314|997.873258
2023-03-13 12:00:00|CSC|1678708800|997.871915|998.824342|997.480431|998.67707
2023-03-13 13:00:00|CSC|1678712400|998.677202|998.677202|996.966914|996.971475
2023-03-13 14:00:00|CSC|1678716000|996.971462|999.983067|996.968133|999.983067
2023-03-13 15:00:00|CSC|1678719600|999.983622|1003.089039|999.983622|1003.089039
2023-03-13 16:00:00|CSC|1678723200|1003.089945|1003.207261|1002.33005|1002.33005
2023-03-13 17:00:00|CSC|1678726800|1002.329276|1002.366923|1001.869747|1001.886458
2023-03-13 18:00:00|CSC|1678730400|1001.886081|1002.000496|1001.547281|1001.547281
2023-03-13 19:00:00|CSC|1678734000|1001.547531|1001.559491|1001.052392|1001.299847
2023-03-13 20:00:00|CSC|1678737600|1001.300414|1001.766221|1001.291602|1001.764989
2023-03-13 21:00:00|CSC|1678741200|1001.765334|1002.20808|1001.757559|1002.20808
2023-03-13 22:00:00|CSC|1678744800|1002.208007|1002.210725|1002.052806|1002.053197
2023-03-13 23:00:00|CSC|1678748400|1002.052838|1002.229624|1002.052615|1002.109977
2023-03-14 00:00:00|CSC|1678752000|1002.109887|1002.109887|1001.781795|1001.885005
2023-03-14 01:00:00|CSC|1678755600|1001.885166|1001.999376|1001.836187|1001.952194
2023-03-14 02:00:00|CSC|1678759200|1001.952148|1002.169664|1001.952035|1002.161179
2023-03-14 03:00:00|CSC|1678762800|1002.16547|1002.177486|1002.116773|1002.161627
2023-03-14 04:00:00|CSC|1678766400|1002.15801|1002.419657|1002.134446|1002.35313
2023-03-14 05:00:00|CSC|1678770000|1002.349354|1002.681854|1002.326274|1002.676812
2023-03-14 06:00:00|CSC|1678773600|1002.675312|1002.785444|1002.538918|1002.57736
2023-03-14 07:00:00|CSC|1678777200|1002.578508|1002.782189|1002.54745|1002.770332
2023-03-14 08:00:00|CSC|1678780800|1002.770297|1002.900208|1002.765669|1002.897903
2023-03-14 09:00:00|CSC|1678784400|1002.894957|1002.988705|1002.873256|1002.882329
2023-03-14 10:00:00|CSC|1678788000|1002.882751|1002.882991|1002.214114|1002.24632
2023-03-14 11:00:00|CSC|1678791600|1002.246406|1002.421016|1002.234803|1002.41175
2023-03-14 12:00:00|CSC|1678795200|1002.411865|1002.672984|1002.41137|1002.667847
2023-03-14 13:00:00|CSC|1678798800|1002.667699|1002.667699|1002.336976|1002.639023
2023-03-14 14:00:00|CSC|1678802400|1002.639177|1002.881555|1002.461905|1002.462185
2023-03-14 15:00:00|CSC|1678806000|1002.461731|1002.461731|1001.510034|1001.540688
2023-03-14 16:00:00|CSC|1678809600|1001.54113|1001.584888|1001.45594|1001.459426
2023-03-14 17:00:00|CSC|1678813200|1001.459031|1001.848618|1001.438585|1001.839484
2023-03-14 18:00:00|CSC|1678816800|1001.839244|1001.839244|1001.566541|1001.57079
2023-03-14 19:00:00|CSC|1678820400|1001.570684|1001.570684|1001.349785|1001.351979
2023-03-14 20:00:00|CSC|1678824000|1001.353226|1001.57282|1001.339929|1001.572735
2023-03-14 21:00:00|CSC|1678827600|1001.572148|1002.100932|1001.412629|1002.100932
2023-03-14 22:00:00|CSC|1678831200|1002.105578|1004.384224|1002.105578|1003.266341
2023-03-14 23:00:00|CSC|1678834800|1003.266676|1003.616197|1001.558985|1001.57903
2023-03-15 00:00:00|CSC|1678838400|1001.578388|1001.663317|1001.561559|1001.603213
2023-03-15 01:00:00|CSC|1678842000|1001.603978|1001.603978|1001.496764|1001.553473
2023-03-15 02:00:00|CSC|1678845600|1001.553714|1001.69708|1001.334305|1001.334305
2023-03-15 03:00:00|CSC|1678849200|1001.334616|1001.521187|1001.177085|1001.515342
2023-03-15 04:00:00|CSC|1678852800|1001.515122|1001.671236|1001.041711|1001.671236
2023-03-15 05:00:00|CSC|1678856400|1001.672002|1002.910449|1001.672002|1002.910449
2023-03-15 06:00:00|CSC|1678860000|1002.910723|1002.93376|1002.191023|1002.295563
2023-03-15 07:00:00|CSC|1678863600|1002.29547|1002.826706|1002.120917|1002.143402
2023-03-15 08:00:00|CSC|1678867200|1002.143602|1002.191922|1002.13747|1002.166346
2023-03-15 09:00:00|CSC|1678870800|1002.167203|1002.228675|1002.112092|1002.14657
2023-03-15 10:00:00|CSC|1678874400|1002.145311|1002.227594|1002.129597|1002.221875
2023-03-15 11:00:00|CSC|1678878000|1002.221828|1002.264183|1002.135239|1002.135239
2023-03-15 12:00:00|CSC|1678881600|1002.135217|1002.186582|1002.080483|1002.144202
2023-03-15 13:00:00|CSC|1678885200|1002.143493|1002.32595|1002.1214|1002.32595
2023-03-15 14:00:00|CSC|1678888800|1002.327752|1002.506836|1002.033225|1002.033225
2023-03-15 15:00:00|CSC|1678892400|1002.033066|1002.033066|1001.238351|1001.263518
2023-03-15 16:00:00|CSC|1678896000|1001.263032|1001.363752|1001.228631|1001.354364
2023-03-15 17:00:00|CSC|1678899600|1001.352178|1001.442559|1000.910534|1000.910543
2023-03-15 18:00:00|CSC|1678903200|1000.910476|1000.913106|1000.838235|1000.856008
2023-03-15 19:00:00|CSC|1678906800|1000.855945|1000.980262|1000.853304|1000.980262
2023-03-15 20:00:00|CSC|1678910400|1000.980254|1001.211547|1000.980138|1001.209225
2023-03-15 21:00:00|CSC|1678914000|1001.209349|1001.47741|1001.209349|1001.47741
2023-03-15 22:00:00|CSC|1678917600|1001.478257|1001.86654|1001.478257|1001.866458
2023-03-15 23:00:00|CSC|1678921200|1001.866485|1001.888889|1001.836444|1001.854515
2023-03-16 00:00:00|CSC|1678924800|1001.854522|1002.004188|1001.845512|1001.987926
2023-03-16 01:00:00|CSC|1678928400|1001.988495|1002.0704|1001.912306|1001.912306
2023-03-16 02:00:00|CSC|1678932000|1001.910683|1001.912589|1001.73475|1001.778978
2023-03-16 03:00:00|CSC|1678935600|1001.779271|1001.995972|1001.779271|1001.820207
2023-03-16 04:00:00|CSC|1678939200|1001.820141|1001.820141|1001.467795|1001.524216
2023-03-16 05:00:00|CSC|1678942800|1001.524656|1001.857861|1001.514007|1001.857861
2023-03-16 06:00:00|CSC|1678946400|1001.858436|1001.874982|1001.828339|1001.830455
2023-03-16 07:00:00|CSC|1678950000|1001.830383|1001.830658|1001.691541|1001.691974
2023-03-16 08:00:00|CSC|1678953600|1001.691968|1001.692478|1001.504193|1001.507038
2023-03-16 09:00:00|CSC|1678957200|1001.506668|1001.547907|1001.436645|1001.45529
2023-03-16 10:00:00|CSC|1678960800|1001.455968|1001.472574|1001.313065|1001.429884
2023-03-16 11:00:00|CSC|1678964400|1001.429809|1001.452186|1001.428801|1001.440654
2023-03-16 12:00:00|CSC|1678968000|1001.440692|1001.441395|1001.302665|1001.302848
2023-03-16 13:00:00|CSC|1678971600|1001.302813|1001.503166|1001.302402|1001.503166
2023-03-16 14:00:00|CSC|1678975200|1001.503213|1001.508482|1001.427859|1001.435907
2023-03-16 15:00:00|CSC|1678978800|1001.435936|1001.435936|1001.343696|1001.343696
2023-03-16 16:00:00|CSC|1678982400|1001.344089|1001.344089|1001.067351|1001.067351
2023-03-16 17:00:00|CSC|1678986000|1001.063844|1001.063912|1000.798757|1000.798757
2023-03-16 18:00:00|CSC|1678989600|1000.798679|1000.798679|1000.450252|1000.624998
2023-03-16 19:00:00|CSC|1678993200|1000.624981|1001.047621|1000.624904|1001.047621
2023-03-16 20:00:00|CSC|1678996800|1001.047787|1001.173725|1001.00989|1001.173725
2023-03-16 21:00:00|CSC|1679000400|1001.173967|1001.325286|1000.973125|1000.973125
2023-03-16 22:00:00|CSC|1679004000|1000.972994|1000.97521|1000.845895|1000.97521
2023-03-16 23:00:00|CSC|1679007600|1000.97547|1001.117788|1000.97547|1000.999564
2023-03-17 00:00:00|CSC|1679011200|1001.00002|1001.22394|1000.995524|1001.22394
2023-03-17 01:00:00|CSC|1679014800|1001.224498|1001.227031|1001.103546|1001.105894
2023-03-17 02:00:00|CSC|1679018400|1001.105852|1001.235044|1001.105812|1001.234051
2023-03-17 03:00:00|CSC|1679022000|1001.234043|1001.294107|1001.205579|1001.244699
2023-03-17 04:00:00|CSC|1679025600|1001.245489|1001.267945|1001.010144|1001.165992
2023-03-17 05:00:00|CSC|1679029200|1001.165786|1001.4043|1001.127816|1001.343156
2023-03-17 06:00:00|CSC|1679032800|1001.343156|1001.406509|1001.276151|1001.402301
2023-03-17 07:00:00|CSC|1679036400|1001.402397|1001.498833|1001.402397|1001.455482
2023-03-17 08:00:00|CSC|1679040000|1001.455448|1001.518294|1001.400581|1001.518294
2023-03-17 09:00:00|CSC|1679043600|1001.518767|1001.565954|1001.455941|1001.455941
2023-03-17 10:00:00|CSC|1679047200|1001.45562|1001.45562|1001.244616|1001.280251
2023-03-17 11:00:00|CSC|1679050800|1001.280276|1001.348006|1001.260385|1001.293485
2023-03-17 12:00:00|CSC|1679054400|1001.29352|1001.428007|1001.291308|1001.420803
2023-03-17 13:00:00|CSC|1679058000|1001.421222|1001.466038|1001.286129|1001.286705
2023-03-17 14:00:00|CSC|1679061600|1001.285969|1001.33749|1001.190214|1001.190214
2023-03-17 15:00:00|CSC|1679065200|1001.189597|1001.189597|1000.95549|1000.956997
2023-03-17 16:00:00|CSC|1679068800|1000.95691|1000.956958|1000.617472|1000.617472
2023-03-17 17:00:00|CSC|1679072400|1000.617324|1000.779671|1000.556219|1000.779671
2023-03-17 18:00:00|CSC|1679076000|1000.779934|1001.133918|1000.777249|1001.126418
2023-03-17 19:00:00|CSC|1679079600|1001.126512|1001.205609|1000.848612|1000.848612
2023-03-17 20:00:00|CSC|1679083200|1000.844601|1001.050627|1000.812962|1001.050627
2023-03-17 21:00:00|CSC|1679086800|1001.056102|1001.133647|1000.979178|1000.979178
2023-03-17 22:00:00|CSC|1679090400|1000.973259|1001.210598|1000.954307|1001.210598
2023-03-17 23:00:00|CSC|1679094000|1001.210732|1001.54749|1001.210732|1001.54749
2023-03-18 00:00:00|CSC|1679097600|1001.547753|1001.812336|1001.547753|1001.786358
2023-03-18 01:00:00|CSC|1679101200|1001.786283|1001.786283|1001.344245|1001.368884
2023-03-18 02:00:00|CSC|1679104800|1001.368875|1001.382617|1001.326561|1001.35728
2023-03-18 03:00:00|CSC|1679108400|1001.357278|1001.45994|1001.357202|1001.436349
2023-03-18 04:00:00|CSC|1679112000|1001.436476|1001.531458|1001.436404|1001.499092
2023-03-18 05:00:00|CSC|1679115600|1001.499056|1001.525967|1001.479393|1001.507281
2023-03-18 06:00:00|CSC|1679119200|1001.508193|1001.532899|1001.499994|1001.532899
2023-03-18 07:00:00|CSC|1679122800|1001.532958|1001.774743|1001.532958|1001.670801
2023-03-18 08:00:00|CSC|1679126400|1001.670875|1001.671437|1001.535537|1001.543364
2023-03-18 09:00:00|CSC|1679130000|1001.543357|1001.668716|1001.517397|1001.650477
2023-03-18 10:00:00|CSC|1679133600|1001.650672|1001.906081|1001.449832|1001.449888
2023-03-18 11:00:00|CSC|1679137200|1001.449684|1001.506851|1001.449464|1001.470911
2023-03-18 12:00:00|CSC|1679140800|1001.470883|1001.603934|1001.389956|1001.602664
2023-03-18 13:00:00|CSC|1679144400|1001.602669|1002.100459|1001.462744|1001.542574
2023-03-18 14:00:00|CSC|1679148000|1001.542645|1001.651986|1001.531844|1001.651986
2023-03-18 15:00:00|CSC|1679151600|1001.652019|1001.652031|1001.538066|1001.555726
2023-03-18 16:00:00|CSC|1679155200|1001.557262|1001.662798|1001.54829|1001.591075
2023-03-18 17:00:00|CSC|1679158800|1001.590081|1001.590081|1001.440506|1001.44945
2023-03-18 18:00:00|CSC|1679162400|1001.44944|1001.523437|1001.443266|1001.481509
2023-03-18 19:00:00|CSC|1679166000|1001.481493|1001.541018|1001.378793|1001.541018
2023-03-18 20:00:00|CSC|1679169600|1001.541128|1001.816366|1001.541128|1001.797138
2023-03-18 21:00:00|CSC|1679173200|1001.797151|1001.989212|1001.797151|1001.831072
2023-03-18 22:00:00|CSC|1679176800|1001.831074|1001.831298|1001.55293|1001.622927
2023-03-18 23:00:00|CSC|1679180400|1001.622828|1001.622828|1001.470999|1001.551344
2023-03-19 00:00:00|CSC|1679184000|1001.551297|1001.55382|1001.377851|1001.379836
2023-03-19 01:00:00|CSC|1679187600|1001.37975|1001.380591|1001.319304|1001.319304
2023-03-19 02:00:00|CSC|1679191200|1001.319377|1001.488482|1001.310886|1001.481205
2023-03-19 03:00:00|CSC|1679194800|1001.481139|1001.966252|1001.476048|1001.965992
2023-03-19 04:00:00|CSC|1679198400|1001.965934|1002.189024|1001.298424|1001.304026
2023-03-19 05:00:00|CSC|1679202000|1001.304049|1001.404262|1001.251318|1001.29038
2023-03-19 06:00:00|CSC|1679205600|1001.290539|1001.395254|1001.23117|1001.327226
2023-03-19 07:00:00|CSC|1679209200|1001.327205|1001.42118|1001.304783|1001.419306
2023-03-19 08:00:00|CSC|1679212800|1001.419339|1001.430659|1001.307671|1001.314196
2023-03-19 09:00:00|CSC|1679216400|1001.314174|1001.324408|1001.277562|1001.323271
2023-03-19 10:00:00|CSC|1679220000|1001.323461|1001.370978|1001.296197|1001.332491
2023-03-19 11:00:00|CSC|1679223600|1001.332294|1001.332294|1001.225396|1001.270919
2023-03-19 12:00:00|CSC|1679227200|1001.27093|1001.288883|1001.176227|1001.176832
2023-03-19 13:00:00|CSC|1679230800|1001.177112|1001.366206|1001.171962|1001.364552
2023-03-19 14:00:00|CSC|1679234400|1001.364492|1001.448327|1001.361388|1001.448252
2023-03-19 15:00:00|CSC|1679238000|1001.444634|1001.487867|1001.4446|1001.4851
2023-03-19 16:00:00|CSC|1679241600|1001.486857|1001.528262|1001.480814|1001.48508
2023-03-19 17:00:00|CSC|1679245200|1001.485131|1001.92253|1001.472705|1001.728869
2023-03-19 18:00:00|CSC|1679248800|1001.728895|1001.784239|1001.607056|1001.607112
2023-03-19 19:00:00|CSC|1679252400|1001.607044|1001.607044|1001.540888|1001.551371
2023-03-19 20:00:00|CSC|1679256000|1001.551936|1001.609621|1001.548177|1001.609561
2023-03-19 21:00:00|CSC|1679259600|1001.609454|1001.637872|1001.592058|1001.609021
2023-03-19 22:00:00|CSC|1679263200|1001.609107|1001.64503|1001.598585|1001.61796
2023-03-19 23:00:00|CSC|1679266800|1001.61787|1001.618216|1001.510735|1001.516319
2023-03-20 00:00:00|CSC|1679270400|1001.516363|1001.593596|1001.471999|1001.593011
2023-03-20 01:00:00|CSC|1679274000|1001.592973|1001.719666|1001.592788|1001.645868
2023-03-20 02:00:00|CSC|1679277600|1001.645867|1001.646052|1001.516376|1001.516376
2023-03-20 03:00:00|CSC|1679281200|1001.516361|1001.537483|1001.475667|1001.515894
2023-03-20 04:00:00|CSC|1679284800|1001.515919|1001.643801|1001.510305|1001.636231
2023-03-20 05:00:00|CSC|1679288400|1001.636285|1001.809942|1001.636285|1001.794791
2023-03-20 06:00:00|CSC|1679292000|1001.794736|1001.87309|1001.656942|1001.858556
2023-03-20 07:00:00|CSC|1679295600|1001.858489|1001.869663|1001.785791|1001.787938
2023-03-20 08:00:00|CSC|1679299200|1001.788004|1001.803389|1001.663313|1001.664637
2023-03-20 09:00:00|CSC|1679302800|1001.664414|1001.820497|1001.652138|1001.820497
2023-03-20 10:00:00|CSC|1679306400|1001.820927|1001.841891|1001.633532|1001.633532
2023-03-20 11:00:00|CSC|1679310000|1001.633443|1001.740299|1001.577692|1001.740299
2023-03-20 12:00:00|CSC|1679313600|1001.740576|1002.402851|1001.740576|1002.251513
2023-03-20 13:00:00|CSC|1679317200|1002.251155|1002.538846|1002.107079|1002.121673
2023-03-20 14:00:00|CSC|1679320800|1002.121466|1002.123064|1001.531659|1001.551054
2023-03-20 15:00:00|CSC|1679324400|1001.55123|1001.565767|1001.189968|1001.246225
2023-03-20 16:00:00|CSC|1679328000|1001.245699|1001.263435|1000.757682|1000.856132
2023-03-20 17:00:00|CSC|1679331600|1000.854137|1000.916084|1000.810769|1000.845802
2023-03-20 18:00:00|CSC|1679335200|1000.846983|1000.961378|1000.779486|1000.885444
2023-03-20 19:00:00|CSC|1679338800|1000.887579|1000.970762|1000.845569|1000.845569
2023-03-20 20:00:00|CSC|1679342400|1000.840447|1000.840447|1000.536|1000.620739
2023-03-20 21:00:00|CSC|1679346000|1000.623021|1000.993856|1000.623021|1000.968093
2023-03-20 22:00:00|CSC|1679349600|1000.967972|1001.013149|1000.887402|1000.960655
2023-03-20 23:00:00|CSC|1679353200|1000.96126|1000.961328|1000.794073|1000.861456
2023-03-21 00:00:00|CSC|1679356800|1000.860864|1001.043703|1000.544015|1000.794272
2023-03-21 01:00:00|CSC|1679360400|1000.794339|1000.888312|1000.618038|1000.852714
2023-03-21 02:00:00|CSC|1679364000|1000.852534|1001.147216|1000.600764|1001.104159
2023-03-21 03:00:00|CSC|1679367600|1001.103999|1001.469431|1000.601449|1000.735114
2023-03-21 04:00:00|CSC|1679371200|1000.735199|1001.096572|1000.622774|1000.899349
2023-03-21 05:00:00|CSC|1679374800|1000.899193|1000.919989|1000.780689|1000.875384
2023-03-21 06:00:00|CSC|1679378400|1000.875859|1001.037803|1000.800893|1001.037469
2023-03-21 07:00:00|CSC|1679382000|1001.037626|1001.350163|1001.037229|1001.219065
2023-03-21 08:00:00|CSC|1679385600|1001.219163|1001.658873|1001.217295|1001.367821
2023-03-21 09:00:00|CSC|1679389200|1001.367811|1001.430322|1001.298584|1001.361592
2023-03-21 10:00:00|CSC|1679392800|1001.361606|1001.361606|1001.094207|1001.094208
2023-03-21 11:00:00|CSC|1679396400|1001.094244|1001.094244|1000.581267|1000.581342
2023-03-21 12:00:00|CSC|1679400000|1000.58038|1000.628401|1000.491971|1000.574144
2023-03-21 13:00:00|CSC|1679403600|1000.575099|1000.869576|1000.411653|1000.702688
2023-03-21 14:00:00|CSC|1679407200|1000.70285|1000.959467|1000.695602|1000.954557
2023-03-21 15:00:00|CSC|1679410800|1000.954501|1001.013945|1000.689242|1000.689242
2023-03-21 16:00:00|CSC|1679414400|1000.687763|1000.69171|1000.344489|1000.344489
2023-03-21 17:00:00|CSC|1679418000|1000.344932|1000.612988|1000.316625|1000.522609
2023-03-21 18:00:00|CSC|1679421600|1000.522621|1000.708035|1000.393695|1000.695081
2023-03-21 19:00:00|CSC|1679425200|1000.695034|1000.869953|1000.695034|1000.842404
2023-03-21 20:00:00|CSC|1679428800|1000.842412|1000.843639|1000.524236|1000.643962
2023-03-21 21:00:00|CSC|1679432400|1000.643947|1001.299442|1000.643947|1001.07939
2023-03-21 22:00:00|CSC|1679436000|1001.079545|1001.079545|1000.462371|1000.568007
2023-03-21 23:00:00|CSC|1679439600|1000.56787|1000.982527|1000.567187|1000.933607
2023-03-22 00:00:00|CSC|1679443200|1000.933768|1001.060038|1000.851629|1001.032596
2023-03-22 01:00:00|CSC|1679446800|1001.032596|1001.239632|1000.957876|1001.194882
2023-03-22 02:00:00|CSC|1679450400|1001.187089|1001.206449|1000.977921|1001.152923
2023-03-22 03:00:00|CSC|1679454000|1001.165899|1001.203286|1000.934509|1000.944628
2023-03-22 04:00:00|CSC|1679457600|1000.944631|1000.957997|1000.628606|1000.688518
2023-03-22 05:00:00|CSC|1679461200|1000.688511|1001.153982|1000.670264|1001.150288
2023-03-22 06:00:00|CSC|1679464800|1001.150142|1001.168236|1001.030492|1001.086368
2023-03-22 07:00:00|CSC|1679468400|1001.087496|1001.221913|1001.036516|1001.167201
2023-03-22 08:00:00|CSC|1679472000|1001.166349|1001.166349|1000.878524|1000.924393
2023-03-22 09:00:00|CSC|1679475600|1000.924343|1001.045329|1000.923257|1001.021349
2023-03-22 10:00:00|CSC|1679479200|1001.021371|1001.022291|1000.838083|1000.846035
2023-03-22 11:00:00|CSC|1679482800|1000.846178|1000.945248|1000.781934|1000.94511
2023-03-22 12:00:00|CSC|1679486400|1000.945041|1001.0069|1000.898236|1000.970887
2023-03-22 13:00:00|CSC|1679490000|1000.970825|1001.237166|1000.936669|1001.102551
2023-03-22 14:00:00|CSC|1679493600|1001.102501|1001.112025|1000.932877|1000.934396
2023-03-22 15:00:00|CSC|1679497200|1000.933302|1001.020504|1000.871037|1001.003134
2023-03-22 16:00:00|CSC|1679500800|1001.002903|1001.008737|1000.700668|1000.707292
2023-03-22 17:00:00|CSC|1679504400|1000.707237|1000.737463|1000.537289|1000.546056
2023-03-22 18:00:00|CSC|1679508000|1000.545609|1000.61379|1000.313667|1000.313829
2023-03-22 19:00:00|CSC|1679511600|1000.313632|1000.399197|1000.180799|1000.399197
2023-03-22 20:00:00|CSC|1679515200|1000.399059|1000.866243|1000.399059|1000.853961
2023-03-22 21:00:00|CSC|1679518800|1000.853123|1001.23009|1000.853123|1001.230061
2023-03-22 22:00:00|CSC|1679522400|1001.232453|1001.350794|1000.999458|1001.001272
2023-03-22 23:00:00|CSC|1679526000|1001.001227|1001.001227|1000.822142|1000.850421
2023-03-23 00:00:00|CSC|1679529600|1000.848248|1000.922856|1000.846863|1000.915464
2023-03-23 01:00:00|CSC|1679533200|1000.918833|1000.963787|1000.847475|1000.961378
2023-03-23 02:00:00|CSC|1679536800|1000.962331|1001.125938|1000.838456|1000.839474
2023-03-23 03:00:00|CSC|1679540400|1000.838428|1000.838428|1000.633783|1000.661115
2023-03-23 04:00:00|CSC|1679544000|1000.661303|1000.881209|1000.642191|1000.860156
2023-03-23 05:00:00|CSC|1679547600|1000.857018|1000.903941|1000.702224|1000.823644
2023-03-23 06:00:00|CSC|1679551200|1000.823654|1001.072124|1000.823195|1001.045218
2023-03-23 07:00:00|CSC|1679554800|1001.045256|1001.138519|1001.032995|1001.126036
2023-03-23 08:00:00|CSC|1679558400|1001.126151|1001.185578|1001.078146|1001.078146
2023-03-23 09:00:00|CSC|1679562000|1001.077829|1001.080463|1000.902363|1000.920547
2023-03-23 10:00:00|CSC|1679565600|1000.920634|1001.108094|1000.914912|1001.094226
2023-03-23 11:00:00|CSC|1679569200|1001.094303|1001.22456|1001.094256|1001.170386
2023-03-23 12:00:00|CSC|1679572800|1001.170366|1001.301905|1001.170332|1001.235306
2023-03-23 13:00:00|CSC|1679576400|1001.235115|1001.274421|1001.204688|1001.215748
2023-03-23 14:00:00|CSC|1679580000|1001.21598|1001.27152|1001.136923|1001.209223
2023-03-23 15:00:00|CSC|1679583600|1001.209053|1001.236397|1000.886797|1000.902304
2023-03-23 16:00:00|CSC|1679587200|1000.905577|1000.920914|1000.793732|1000.891399
2023-03-23 17:00:00|CSC|1679590800|1000.891508|1000.932254|1000.825428|1000.825559
2023-03-23 18:00:00|CSC|1679594400|1000.825477|1000.825477|1000.668394|1000.695095
2023-03-23 19:00:00|CSC|1679598000|1000.695112|1000.756488|1000.679675|1000.756416
2023-03-23 20:00:00|CSC|1679601600|1000.756432|1000.90817|1000.756432|1000.908138
2023-03-23 21:00:00|CSC|1679605200|1000.908029|1001.003277|1000.888347|1000.890976
2023-03-23 22:00:00|CSC|1679608800|1000.890775|1000.890775|1000.730184|1000.761714
2023-03-23 23:00:00|CSC|1679612400|1000.761609|1000.862089|1000.761111|1000.814528
2023-03-24 00:00:00|CSC|1679616000|1000.814692|1000.814692|1000.717756|1000.718105
2023-03-24 01:00:00|CSC|1679619600|1000.717962|1000.720544|1000.511272|1000.531924
2023-03-24 02:00:00|CSC|1679623200|1000.531866|1000.559562|1000.325658|1000.328513
2023-03-24 03:00:00|CSC|1679626800|1000.328821|1000.642492|1000.325505|1000.642492
2023-03-24 04:00:00|CSC|1679630400|1000.642137|1000.701059|1000.614067|1000.614067
2023-03-24 05:00:00|CSC|1679634000|1000.613916|1000.651247|1000.567139|1000.576444
2023-03-24 06:00:00|CSC|1679637600|1000.576281|1000.580172|1000.454318|1000.454318
2023-03-24 07:00:00|CSC|1679641200|1000.454313|1000.454411|1000.176422|1000.176702
2023-03-24 08:00:00|CSC|1679644800|1000.176026|1000.176101|997.747383|999.752154
2023-03-24 09:00:00|CSC|1679648400|999.752453|1000.441466|999.752429|1000.441466
2023-03-24 10:00:00|CSC|1679652000|1000.441475|1000.570919|1000.441475|1000.545575
2023-03-24 11:00:00|CSC|1679655600|1000.545434|1000.549095|1000.484246|1000.485331
2023-03-24 12:00:00|CSC|1679659200|1000.485433|1000.486164|1000.197679|1000.32173
2023-03-24 13:00:00|CSC|1679662800|1000.321733|1000.407924|1000.294829|1000.294829
2023-03-24 14:00:00|CSC|1679666400|1000.29491|1000.416281|999.910778|1000.018022
2023-03-24 15:00:00|CSC|1679670000|1000.020426|1000.430232|999.962642|1000.430232
2023-03-24 16:00:00|CSC|1679673600|1000.435401|1000.493709|1000.320106|1000.320106
2023-03-24 17:00:00|CSC|1679677200|1000.319834|1000.36714|1000.253864|1000.259392
2023-03-24 18:00:00|CSC|1679680800|1000.259244|1000.282751|1000.200564|1000.268728
2023-03-24 19:00:00|CSC|1679684400|1000.268605|1000.651234|1000.256473|1000.648693
2023-03-24 20:00:00|CSC|1679688000|1000.648638|1000.862657|1000.553993|1000.566555
2023-03-24 21:00:00|CSC|1679691600|1000.562088|1000.600313|1000.539637|1000.598166
2023-03-24 22:00:00|CSC|1679695200|1000.598144|1000.67183|1000.58046|1000.654824
2023-03-24 23:00:00|CSC|1679698800|1000.654881|1000.695728|1000.53688|1000.53688
2023-03-25 00:00:00|CSC|1679702400|1000.536826|1000.585196|1000.522293|1000.564011
2023-03-25 01:00:00|CSC|1679706000|1000.564045|1000.658653|1000.564045|1000.62158
2023-03-25 02:00:00|CSC|1679709600|1000.621604|1000.681085|1000.61759|1000.669611
2023-03-25 03:00:00|CSC|1679713200|1000.669611|1000.669683|1000.530316|1000.530727
2023-03-25 04:00:00|CSC|1679716800|1000.530759|1000.698695|1000.528449|1000.698695
2023-03-25 05:00:00|CSC|1679720400|1000.699442|1000.744769|1000.699442|1000.701604
2023-03-25 06:00:00|CSC|1679724000|1000.70121|1000.744166|1000.534662|1000.548021
2023-03-25 07:00:00|CSC|1679727600|1000.547053|1000.606048|1000.522074|1000.592616
2023-03-25 08:00:00|CSC|1679731200|1000.591835|1000.672752|1000.552575|1000.627128
2023-03-25 09:00:00|CSC|1679734800|1000.627129|1000.692143|1000.620171|1000.636093
2023-03-25 10:00:00|CSC|1679738400|1000.636096|1000.703645|1000.62151|1000.666605
2023-03-25 11:00:00|CSC|1679742000|1000.666595|1000.706977|1000.650847|1000.679569
2023-03-25 12:00:00|CSC|1679745600|1000.679576|1000.716055|1000.679576|1000.686736
2023-03-25 13:00:00|CSC|1679749200|1000.686715|1000.701139|1000.669925|1000.68452
2023-03-25 14:00:00|CSC|1679752800|1000.684513|1000.684513|1000.56165|1000.56165
2023-03-25 15:00:00|CSC|1679756400|1000.561639|1000.580186|1000.48661|1000.571047
2023-03-25 16:00:00|CSC|1679760000|1000.571027|1000.620297|1000.56485|1000.620297
2023-03-25 17:00:00|CSC|1679763600|1000.620418|1000.621296|1000.575033|1000.575033
2023-03-25 18:00:00|CSC|1679767200|1000.574908|1000.574908|1000.534141|1000.534369
2023-03-25 19:00:00|CSC|1679770800|1000.534423|1000.558564|1000.52042|1000.52042
2023-03-25 20:00:00|CSC|1679774400|1000.520338|1000.534854|1000.504096|1000.521034
2023-03-25 21:00:00|CSC|1679778000|1000.52103|1000.541132|1000.485408|1000.514603
2023-03-25 22:00:00|CSC|1679781600|1000.514599|1000.514599|1000.400738|1000.405179
2023-03-25 23:00:00|CSC|1679785200|1000.405182|1000.406829|1000.322391|1000.39911
2023-03-26 00:00:00|CSC|1679788800|1000.399112|1000.50265|1000.39838|1000.468287
2023-03-26 01:00:00|CSC|1679792400|1000.469152|1000.480553|999.892552|1000.058463
2023-03-26 02:00:00|CSC|1679796000|1000.054922|1000.431915|999.765322|1000.349847
2023-03-26 03:00:00|CSC|1679799600|1000.350116|1000.61883|1000.34928|1000.469737
2023-03-26 04:00:00|CSC|1679803200|1000.469723|1000.555919|1000.453055|1000.554561
2023-03-26 05:00:00|CSC|1679806800|1000.554569|1000.563004|1000.454173|1000.454173
2023-03-26 06:00:00|CSC|1679810400|1000.454078|1000.454078|1000.397626|1000.413421
2023-03-26 07:00:00|CSC|1679814000|1000.413494|1000.434297|1000.258844|1000.404229
2023-03-26 08:00:00|CSC|1679817600|1000.404395|1000.473163|1000.25313|1000.473115
2023-03-26 09:00:00|CSC|1679821200|1000.47311|1000.574174|1000.445552|1000.475209
2023-03-26 10:00:00|CSC|1679824800|1000.475418|1000.48871|1000.451438|1000.453073
2023-03-26 11:00:00|CSC|1679828400|1000.452919|1000.542968|1000.451682|1000.504561
2023-03-26 12:00:00|CSC|1679832000|1000.504612|1000.508622|1000.402154|1000.403551
2023-03-26 13:00:00|CSC|1679835600|1000.403552|1000.562797|1000.395782|1000.404391
2023-03-26 14:00:00|CSC|1679839200|1000.404364|1000.415624|1000.381211|1000.385485
2023-03-26 15:00:00|CSC|1679842800|1000.385563|1000.405164|1000.34238|1000.346842
2023-03-26 16:00:00|CSC|1679846400|1000.346802|1000.367201|1000.330076|1000.360337
2023-03-26 17:00:00|CSC|1679850000|1000.361088|1000.444697|1000.361088|1000.442198
2023-03-26 18:00:00|CSC|1679853600|1000.441674|1000.441674|1000.41192|1000.41192
2023-03-26 19:00:00|CSC|1679857200|1000.411906|1000.429002|1000.396047|1000.42877
2023-03-26 20:00:00|CSC|1679860800|1000.429206|1000.501631|1000.355095|1000.355274
2023-03-26 21:00:00|CSC|1679864400|1000.354748|1000.414138|1000.259509|1000.406873
2023-03-26 22:00:00|CSC|1679868000|1000.406863|1000.407341|1000.344163|1000.40252
2023-03-26 23:00:00|CSC|1679871600|1000.402681|1000.446359|1000.383934|1000.383934
2023-03-27 00:00:00|CSC|1679875200|1000.383809|1000.60615|1000.337429|1000.605047
2023-03-27 01:00:00|CSC|1679878800|1000.605114|1000.615524|1000.308303|1000.308901
2023-03-27 02:00:00|CSC|1679882400|1000.308895|1000.315143|1000.291181|1000.297791
2023-03-27 03:00:00|CSC|1679886000|1000.29779|1000.30118|1000.14384|1000.145249
2023-03-27 04:00:00|CSC|1679889600|1000.145303|1000.175096|999.982104|1000.071813
2023-03-27 05:00:00|CSC|1679893200|1000.071993|1000.332328|1000.071993|1000.332328
2023-03-27 06:00:00|CSC|1679896800|1000.332635|1000.478978|1000.147858|1000.149695
2023-03-27 07:00:00|CSC|1679900400|1000.149521|1000.149521|1000.016471|1000.017163
2023-03-27 08:00:00|CSC|1679904000|1000.015505|1000.09597|999.991096|999.993196
2023-03-27 09:00:00|CSC|1679907600|999.9933|1000.078457|999.944491|1000.078055
2023-03-27 10:00:00|CSC|1679911200|1000.078394|1000.329791|1000.078006|1000.097428
2023-03-27 11:00:00|CSC|1679914800|1000.097407|1000.134061|1000.030527|1000.120509
2023-03-27 12:00:00|CSC|1679918400|1000.120478|1000.153284|1000.112016|1000.113916
2023-03-27 13:00:00|CSC|1679922000|1000.113716|1000.114592|1000.046767|1000.0592
2023-03-27 14:00:00|CSC|1679925600|1000.059192|1000.103153|1000.05869|1000.102375
2023-03-27 15:00:00|CSC|1679929200|1000.102155|1000.104579|999.933133|999.945712
2023-03-27 16:00:00|CSC|1679932800|999.948112|1000.039879|999.94362|1000.011657
2023-03-27 17:00:00|CSC|1679936400|1000.006919|1000.116208|999.991193|1000.116208
2023-03-27 18:00:00|CSC|1679940000|1000.116216|1000.164856|1000.098927|1000.102631
2023-03-27 19:00:00|CSC|1679943600|1000.102635|1000.114838|1000.081198|1000.113377
2023-03-27 20:00:00|CSC|1679947200|1000.113354|1000.11553|999.868548|999.889976
2023-03-27 21:00:00|CSC|1679950800|999.889881|999.948225|999.84472|999.947951
2023-03-27 22:00:00|CSC|1679954400|999.948094|1000.009526|999.919219|1000.005832
2023-03-27 23:00:00|CSC|1679958000|1000.005821|1000.201079|1000.005591|1000.186119
2023-03-28 00:00:00|CSC|1679961600|1000.185454|1000.195073|1000.16629|1000.189006
2023-03-28 01:00:00|CSC|1679965200|1000.189612|1000.193548|1000.066202|1000.066375
2023-03-28 02:00:00|CSC|1679968800|1000.066089|1000.092055|1000.012649|1000.013477
2023-03-28 03:00:00|CSC|1679972400|1000.013675|1000.086394|999.959171|1000.009158
2023-03-28 04:00:00|CSC|1679976000|1000.009107|1000.010286|999.945684|999.994737
2023-03-28 05:00:00|CSC|1679979600|999.994602|1000.097742|999.983985|1000.097742
2023-03-28 06:00:00|CSC|1679983200|1000.097966|1000.173422|1000.042276|1000.042672
2023-03-28 07:00:00|CSC|1679986800|1000.042639|1000.042639|999.872824|999.872824
2023-03-28 08:00:00|CSC|1679990400|999.871687|999.871687|999.769851|999.798943
2023-03-28 09:00:00|CSC|1679994000|999.799686|999.867929|999.627644|999.682317
2023-03-28 10:00:00|CSC|1679997600|999.682325|1000.012586|999.654018|1000.006524
2023-03-28 11:00:00|CSC|1680001200|1000.006443|1000.084631|1000.00595|1000.064408
2023-03-28 12:00:00|CSC|1680004800|1000.064377|1000.093607|1000.062377|1000.079016
2023-03-28 13:00:00|CSC|1680008400|1000.07693|1000.081645|1000.006463|1000.009807
2023-03-28 14:00:00|CSC|1680012000|1000.011627|1001.300115|999.896836|1001.278839
2023-03-28 15:00:00|CSC|1680015600|1001.278801|1001.279842|1000.203982|1000.205981
2023-03-28 16:00:00|CSC|1680019200|1000.205996|1000.267895|1000.108702|1000.197644
2023-03-28 17:00:00|CSC|1680022800|1000.197645|1000.517067|1000.174858|1000.517067
2023-03-28 18:00:00|CSC|1680026400|1000.51805|1000.5675|1000.196947|1000.197183
2023-03-28 19:00:00|CSC|1680030000|1000.196625|1000.336427|1000.166076|1000.33631
2023-03-28 20:00:00|CSC|1680033600|1000.336324|1000.395804|1000.264715|1000.384636
2023-03-28 21:00:00|CSC|1680037200|1000.384698|1000.433479|1000.274119|1000.288027
2023-03-28 22:00:00|CSC|1680040800|1000.288101|1010.314632|1000.220013|1006.738167
2023-03-28 23:00:00|CSC|1680044400|1007.126468|1007.307935|1001.239976|1005.270462
2023-03-29 00:00:00|CSC|1680048000|1000.271746|1000.646485|1000.1144|1000.392479
2023-03-29 01:00:00|CSC|1680051600|1000.392458|1000.400074|1000.074395|1000.226984
2023-03-29 02:00:00|CSC|1680055200|1000.226984|1000.380296|1000.224519|1000.364895
2023-03-29 03:00:00|CSC|1680058800|1000.364932|1000.951724|1000.314423|1000.557341
2023-03-29 04:00:00|CSC|1680062400|1000.557324|1000.879799|999.795287|999.975833
2023-03-29 05:00:00|CSC|1680066000|999.976814|1000.195559|999.781881|1000.155153
2023-03-29 06:00:00|CSC|1680069600|1000.15492|1000.158896|1000.110158|1000.113055
2023-03-29 07:00:00|CSC|1680073200|1000.113034|1000.140943|1000.060186|1000.124346
2023-03-29 08:00:00|CSC|1680076800|1000.124478|1001.10816|1000.077468|1001.040931
2023-03-29 09:00:00|CSC|1680080400|1001.239516|1001.484323|1000.129582|1000.248646
2023-03-29 10:00:00|CSC|1680084000|1000.248686|1000.775624|1000.071327|1000.080782
2023-03-29 11:00:00|CSC|1680087600|1000.080723|1000.183726|1000.072682|1000.176587
2023-03-29 12:00:00|CSC|1680091200|1000.176604|1000.236286|1000.079596|1000.090114
2023-03-29 13:00:00|CSC|1680094800|1000.09011|1001.199481|1000.08643|1001.097429
2023-03-29 14:00:00|CSC|1680098400|1001.09745|1001.098394|1000.04575|1000.04575
2023-03-29 15:00:00|CSC|1680102000|1000.045818|1000.045818|999.98261|999.985123
2023-03-29 16:00:00|CSC|1680105600|999.984662|1000.077122|999.936537|1000.076967
2023-03-29 17:00:00|CSC|1680109200|1000.079432|1000.134259|1000.070821|1000.130493
2023-03-29 18:00:00|CSC|1680112800|1000.130495|1000.165722|1000.130226|1000.155676
2023-03-29 19:00:00|CSC|1680116400|1000.155674|1000.158175|1000.094675|1000.098894
2023-03-29 20:00:00|CSC|1680120000|1000.098895|1000.11268|1000.067605|1000.095592
2023-03-29 21:00:00|CSC|1680123600|1000.095583|1000.096805|999.964953|999.96668
2023-03-29 22:00:00|CSC|1680127200|999.966703|999.982939|999.902745|999.908538
2023-03-29 23:00:00|CSC|1680130800|999.90833|1000.061927|999.906472|1000.061137
2023-03-30 00:00:00|CSC|1680134400|1000.061377|1000.106012|1000.059699|1000.104028
2023-03-30 01:00:00|CSC|1680138000|1000.104068|1000.621098|999.993326|1000.620322
2023-03-30 02:00:00|CSC|1680141600|1000.620326|1000.923149|999.971358|999.97559
2023-03-30 03:00:00|CSC|1680145200|999.975584|1000.435114|999.86427|1000.082583
2023-03-30 04:00:00|CSC|1680148800|1000.082614|1000.772408|999.685299|1000.621597
2023-03-30 05:00:00|CSC|1680152400|1000.62159|1000.65121|1000.007006|1000.651189
2023-03-30 06:00:00|CSC|1680156000|1000.651532|1001.14461|1000.372712|1000.372712
2023-03-30 07:00:00|CSC|1680159600|1000.372562|1000.506629|999.898805|999.979199
2023-03-30 08:00:00|CSC|1680163200|999.97918|1000.756195|999.974689|1000.65732
2023-03-30 09:00:00|CSC|1680166800|1000.65732|1000.660013|1000.282204|1000.380221
2023-03-30 10:00:00|CSC|1680170400|1000.380222|1000.385375|999.773829|999.774163
2023-03-30 11:00:00|CSC|1680174000|999.774168|1000.151744|999.770039|1000.151693
2023-03-30 12:00:00|CSC|1680177600|1000.151685|1000.278341|1000.008447|1000.266166
2023-03-30 13:00:00|CSC|1680181200|1000.266166|1000.473181|999.837683|999.937867
2023-03-30 14:00:00|CSC|1680184800|999.937904|1000.570449|999.937904|1000.557009
2023-03-30 15:00:00|CSC|1680188400|1000.55704|1000.557146|1000.523508|1000.525479
2023-03-30 16:00:00|CSC|1680192000|1000.525517|1000.525517|999.841405|1000.050786
2023-03-30 17:00:00|CSC|1680195600|1000.050744|1000.137539|1000.050744|1000.101883
2023-03-30 18:00:00|CSC|1680199200|1000.101887|1000.119305|1000.079052|1000.102809
2023-03-30 19:00:00|CSC|1680202800|1000.102775|1000.108156|1000.088994|1000.088994
2023-03-30 20:00:00|CSC|1680206400|1000.088966|1000.458982|1000.0859|1000.444905
2023-03-30 21:00:00|CSC|1680210000|1000.444854|1000.481796|1000.412892|1000.479969
2023-03-30 22:00:00|CSC|1680213600|1000.479907|1000.887561|1000.477834|1000.694846
2023-03-30 23:00:00|CSC|1680217200|1000.695513|1000.695695|1000.167584|1000.186192
2023-03-31 00:00:00|CSC|1680220800|1000.186177|1000.197581|1000.091624|1000.091624
2023-03-31 01:00:00|CSC|1680224400|1000.091622|1000.098576|1000.042189|1000.043998
2023-03-31 02:00:00|CSC|1680228000|1000.044171|1001.240028|1000.042529|1001.211289
2023-03-31 03:00:00|CSC|1680231600|1001.211174|1001.213933|1000.038195|1000.108219
2023-03-31 04:00:00|CSC|1680235200|1000.109523|1001.329073|1000.109523|1001.25741
2023-03-31 05:00:00|CSC|1680238800|1001.257796|1001.258774|1001.030456|1001.097435
2023-03-31 06:00:00|CSC|1680242400|1001.097402|1001.236744|1000.605489|1001.203131
2023-03-31 07:00:00|CSC|1680246000|1001.203132|1001.268277|1000.376722|1000.377059
2023-03-31 08:00:00|CSC|1680249600|1000.37706|1000.395576|1000.060601|1000.061497
2023-03-31 09:00:00|CSC|1680253200|1000.061509|1000.066206|999.872583|999.914633
2023-03-31 10:00:00|CSC|1680256800|999.914635|1000.172295|999.903581|1000.080964
2023-03-31 11:00:00|CSC|1680260400|1000.075898|1000.211547|999.896764|1000.207864
2023-03-31 12:00:00|CSC|1680264000|1000.207854|1000.238729|1000.05583|1000.101859
2023-03-31 13:00:00|CSC|1680267600|1000.101861|1000.203494|1000.079887|1000.202596
2023-03-31 14:00:00|CSC|1680271200|1000.202595|1000.240461|1000.202422|1000.229897
2023-03-31 15:00:00|CSC|1680274800|1000.229877|1000.229877|999.989976|1000.048784
2023-03-31 16:00:00|CSC|1680278400|1000.04868|1000.083865|1000.047892|1000.066052
2023-03-31 17:00:00|CSC|1680282000|1000.066141|1000.077385|999.831383|999.845454
2023-03-31 18:00:00|CSC|1680285600|999.845449|999.944049|999.845418|999.932224
2023-03-31 19:00:00|CSC|1680289200|999.932187|1000.002421|999.90172|999.902423
2023-03-31 20:00:00|CSC|1680292800|999.902425|1000.030672|999.812818|999.880731
2023-03-31 21:00:00|CSC|1680296400|999.880764|999.896512|999.845519|999.88868
2023-03-31 22:00:00|CSC|1680300000|999.888606|999.952861|999.888606|999.921403
2023-03-31 23:00:00|CSC|1680303600|999.92143|999.993172|999.921253|999.947933
2023-04-01 00:00:00|CSC|1680307200|999.947948|999.947948|999.882867|999.925938
2023-04-01 01:00:00|CSC|1680310800|999.925954|999.958425|999.888256|999.899815
2023-04-01 02:00:00|CSC|1680314400|999.899791|1000.006165|999.784643|999.932822
2023-04-01 03:00:00|CSC|1680318000|999.932821|999.977848|999.930794|999.977848
2023-04-01 04:00:00|CSC|1680321600|999.977844|1000.005152|999.957898|999.960717
2023-04-01 05:00:00|CSC|1680325200|999.960753|1000.034721|999.960212|999.996852
2023-04-01 06:00:00|CSC|1680328800|999.99709|999.997166|999.900184|999.922095
2023-04-01 07:00:00|CSC|1680332400|999.921975|999.997521|999.921935|999.988103
2023-04-01 08:00:00|CSC|1680336000|999.987817|1000.013807|999.987813|1000.011813
2023-04-01 09:00:00|CSC|1680339600|1000.011789|1000.090083|1000.005387|1000.036546
2023-04-01 10:00:00|CSC|1680343200|1000.036558|1000.120488|1000.036558|1000.107857
2023-04-01 11:00:00|CSC|1680346800|1000.107856|1000.107856|1000.078065|1000.083376
2023-04-01 12:00:00|CSC|1680350400|1000.08338|1000.092972|1000.057581|1000.079181
2023-04-01 13:00:00|CSC|1680354000|1000.07922|1000.217486|1000.078912|1000.14582
2023-04-01 14:00:00|CSC|1680357600|1000.145604|1000.201344|1000.071087|1000.191693
2023-04-01 15:00:00|CSC|1680361200|1000.191676|1000.207579|1000.071506|1000.077797
2023-04-01 16:00:00|CSC|1680364800|1000.077745|1000.099314|1000.038965|1000.083066
2023-04-01 17:00:00|CSC|1680368400|1000.08286|1000.08318|1000.016544|1000.035311
2023-04-01 18:00:00|CSC|1680372000|1000.035485|1000.08666|1000.035485|1000.085517
2023-04-01 19:00:00|CSC|1680375600|1000.085504|1000.087862|1000.044707|1000.044707
2023-04-01 20:00:00|CSC|1680379200|1000.044661|1000.044661|999.960415|999.960812
2023-04-01 21:00:00|CSC|1680382800|999.960834|1000.015112|999.958123|1000.015112
2023-04-01 22:00:00|CSC|1680386400|1000.015125|1000.018226|999.969935|999.974237
2023-04-01 23:00:00|CSC|1680390000|999.97426|1000.07517|999.974153|1000.072097
2023-04-02 00:00:00|CSC|1680393600|1000.072105|1000.075079|1000.023598|1000.025259
2023-04-02 01:00:00|CSC|1680397200|1000.025267|1000.028491|999.988096|999.98948
2023-04-02 02:00:00|CSC|1680400800|999.98948|1000.044538|999.980708|1000.040986
2023-04-02 03:00:00|CSC|1680404400|1000.040982|1000.132686|1000.034048|1000.104963
2023-04-02 04:00:00|CSC|1680408000|1000.104979|1000.104979|1000.070335|1000.078396
2023-04-02 05:00:00|CSC|1680411600|1000.078384|1000.078384|1000.007055|1000.007055
2023-04-02 06:00:00|CSC|1680415200|1000.007055|1000.080369|999.977563|1000.015814
2023-04-02 07:00:00|CSC|1680418800|1000.015954|1000.017808|999.936649|999.98136
2023-04-02 08:00:00|CSC|1680422400|999.981339|1000.034585|999.896362|999.897114
2023-04-02 09:00:00|CSC|1680426000|999.897093|999.931638|999.868323|999.931638
2023-04-02 10:00:00|CSC|1680429600|999.931661|999.931731|999.881599|999.882313
2023-04-02 11:00:00|CSC|1680433200|999.882271|999.923604|999.878303|999.915349
2023-04-02 12:00:00|CSC|1680436800|999.915375|999.91767|999.876112|999.882188
2023-04-02 13:00:00|CSC|1680440400|999.882248|999.899768|999.796743|999.837284
2023-04-02 14:00:00|CSC|1680444000|999.837256|999.924035|999.811946|999.918681
2023-04-02 15:00:00|CSC|1680447600|999.917317|999.944943|999.81412|999.823956
2023-04-02 16:00:00|CSC|1680451200|999.826132|999.897042|999.819888|999.887564
2023-04-02 17:00:00|CSC|1680454800|999.8876|999.914715|999.862831|999.903021
2023-04-02 18:00:00|CSC|1680458400|999.903011|999.951408|999.885385|999.932502
2023-04-02 19:00:00|CSC|1680462000|999.932494|999.932804|999.851636|999.866286
2023-04-02 20:00:00|CSC|1680465600|999.866289|1000.03319|999.856541|999.908732
2023-04-02 21:00:00|CSC|1680469200|999.908741|999.961727|999.890913|999.950439
2023-04-02 22:00:00|CSC|1680472800|999.950415|1000.001437|999.949395|999.973282
2023-04-02 23:00:00|CSC|1680476400|999.97333|999.974476|999.89941|999.899436
2023-04-03 00:00:00|CSC|1680480000|999.899382|999.98804|999.893968|999.952654
2023-04-03 01:00:00|CSC|1680483600|999.95261|999.956739|999.908072|999.910429
2023-04-03 02:00:00|CSC|1680487200|999.910423|999.910423|999.759764|999.889024
2023-04-03 03:00:00|CSC|1680490800|999.889025|999.946688|999.888979|999.933023
2023-04-03 04:00:00|CSC|1680494400|999.933024|999.933024|999.889|999.896763
2023-04-03 05:00:00|CSC|1680498000|999.896758|999.904447|999.796267|999.812109
2023-04-03 06:00:00|CSC|1680501600|999.812111|999.912898|999.807786|999.887107
2023-04-03 07:00:00|CSC|1680505200|999.887254|999.894498|999.803699|999.848255
2023-04-03 08:00:00|CSC|1680508800|999.848204|999.855866|999.783769|999.802686
2023-04-03 09:00:00|CSC|1680512400|999.802705|999.920178|999.801125|999.919862
2023-04-03 10:00:00|CSC|1680516000|999.919869|999.929889|999.854024|999.854647
2023-04-03 11:00:00|CSC|1680519600|999.854609|999.886654|999.832693|999.876459
2023-04-03 12:00:00|CSC|1680523200|999.876477|999.884585|999.842602|999.853913
2023-04-03 13:00:00|CSC|1680526800|999.854641|999.918041|999.854641|999.903581
2023-04-03 14:00:00|CSC|1680530400|999.902997|999.943881|999.896267|999.923282
2023-04-03 15:00:00|CSC|1680534000|999.923305|999.962125|999.915658|999.961811
2023-04-03 16:00:00|CSC|1680537600|999.961659|999.986984|999.940998|999.980747
2023-04-03 17:00:00|CSC|1680541200|999.98088|1000.03545|999.966842|1000.035071
2023-04-03 18:00:00|CSC|1680544800|1000.035066|1000.077988|1000.034924|1000.03504
2023-04-03 19:00:00|CSC|1680548400|1000.034939|1000.036883|999.963054|999.963059
2023-04-03 20:00:00|CSC|1680552000|999.963049|999.963049|999.878532|999.880521
2023-04-03 21:00:00|CSC|1680555600|999.880509|999.96098|999.852625|999.96082
2023-04-03 22:00:00|CSC|1680559200|999.960848|1000.119292|999.960339|1000.063747
2023-04-03 23:00:00|CSC|1680562800|1000.063028|1000.113246|1000.058916|1000.113246
2023-04-04 00:00:00|CSC|1680566400|1000.116614|1000.117194|999.957211|999.958174
2023-04-04 01:00:00|CSC|1680570000|999.958162|999.958162|999.855348|999.856265
2023-04-04 02:00:00|CSC|1680573600|999.856198|999.870417|999.727628|999.807519
2023-04-04 03:00:00|CSC|1680577200|999.807512|999.817319|999.60541|999.718394
2023-04-04 04:00:00|CSC|1680580800|999.718358|999.983854|999.649774|999.919336
2023-04-04 05:00:00|CSC|1680584400|999.919329|999.930807|999.820459|999.821178
2023-04-04 06:00:00|CSC|1680588000|999.821236|999.972175|999.79577|999.971463
2023-04-04 07:00:00|CSC|1680591600|999.971453|1000.061278|999.971373|1000.048446
2023-04-04 08:00:00|CSC|1680595200|1000.048447|1000.048447|999.915327|999.916033
2023-04-04 09:00:00|CSC|1680598800|999.916033|999.929866|999.867968|999.893423
2023-04-04 10:00:00|CSC|1680602400|999.893447|999.893447|999.84396|999.882058
2023-04-04 11:00:00|CSC|1680606000|999.882033|999.891619|999.877272|999.88926
2023-04-04 12:00:00|CSC|1680609600|999.889249|999.897831|999.867776|999.879688
2023-04-04 13:00:00|CSC|1680613200|999.880932|999.952377|999.878863|999.949214
2023-04-04 14:00:00|CSC|1680616800|999.948255|1000.164426|999.941359|1000.161357
2023-04-04 15:00:00|CSC|1680620400|1000.160121|1000.19118|999.983167|999.986351
2023-04-04 16:00:00|CSC|1680624000|999.986879|1000.000467|999.938071|999.947166
2023-04-04 17:00:00|CSC|1680627600|999.947123|999.977346|999.9291|999.965046
2023-04-04 18:00:00|CSC|1680631200|999.965181|1000.025944|999.962584|1000.015625
2023-04-04 19:00:00|CSC|1680634800|1000.015601|1000.033642|999.965666|999.972023
2023-04-04 20:00:00|CSC|1680638400|999.971963|999.972567|999.891085|999.891085
2023-04-04 21:00:00|CSC|1680642000|999.902413|1000.100783|999.887461|1000.090815
2023-04-04 22:00:00|CSC|1680645600|1000.090856|1000.135965|999.958303|1000.00986
2023-04-04 23:00:00|CSC|1680649200|1000.010776|1000.053808|1000.010776|1000.012805
2023-04-05 00:00:00|CSC|1680652800|1000.012044|1000.012044|999.976626|999.996529
2023-04-05 01:00:00|CSC|1680656400|999.99648|1000.030964|999.969274|999.969342
2023-04-05 02:00:00|CSC|1680660000|999.969299|1000.017508|999.949273|1000.00435
2023-04-05 03:00:00|CSC|1680663600|1000.004213|1000.023397|999.925289|999.945728
2023-04-05 04:00:00|CSC|1680667200|999.946036|999.978343|999.933223|999.936553
2023-04-05 05:00:00|CSC|1680670800|999.936347|999.986062|999.924907|999.985187
2023-04-05 06:00:00|CSC|1680674400|999.985217|999.994229|999.919064|999.919064
2023-04-05 07:00:00|CSC|1680678000|999.919029|999.979348|999.914493|999.979249
2023-04-05 08:00:00|CSC|1680681600|999.979259|1000.025916|999.972459|1000.006356
2023-04-05 09:00:00|CSC|1680685200|1000.006355|1000.006391|999.960279|999.977216
2023-04-05 10:00:00|CSC|1680688800|999.977255|1000.031133|999.977255|1000.031101
2023-04-05 11:00:00|CSC|1680692400|1000.031105|1000.031929|999.972579|999.973016
2023-04-05 12:00:00|CSC|1680696000|999.972957|1000.027325|999.96784|1000.027325
2023-04-05 13:00:00|CSC|1680699600|1000.027437|1000.029786|999.978643|999.978645
2023-04-05 14:00:00|CSC|1680703200|999.978638|999.9815|999.937653|999.940349
2023-04-05 15:00:00|CSC|1680706800|999.940338|999.951442|999.901115|999.904884
2023-04-05 16:00:00|CSC|1680710400|999.904931|999.911437|999.849801|999.888326
2023-04-05 17:00:00|CSC|1680714000|999.888218|999.98548|999.880385|999.98548
2023-04-05 18:00:00|CSC|1680717600|999.985546|999.990446|999.935786|999.937373
2023-04-05 19:00:00|CSC|1680721200|999.937386|999.937465|999.866161|999.866505
2023-04-05 20:00:00|CSC|1680724800|999.866403|999.866908|999.823829|999.838376
2023-04-05 21:00:00|CSC|1680728400|999.838386|999.888951|999.833236|999.888568
2023-04-05 22:00:00|CSC|1680732000|999.888111|999.999448|999.887892|999.999448
2023-04-05 23:00:00|CSC|1680735600|1000.000338|1000.016414|999.86007|999.860082
2023-04-06 00:00:00|CSC|1680739200|999.860053|999.860053|999.817525|999.831199
2023-04-06 01:00:00|CSC|1680742800|999.831186|999.929625|999.831016|999.929366
2023-04-06 02:00:00|CSC|1680746400|999.928849|1000.081011|999.928849|1000.081011
2023-04-06 03:00:00|CSC|1680750000|1000.082031|1000.369758|1000.082001|1000.168062
2023-04-06 04:00:00|CSC|1680753600|1000.168747|1000.185083|999.958912|1000.062472
2023-04-06 05:00:00|CSC|1680757200|1000.059084|1000.125265|999.987848|999.987848
2023-04-06 06:00:00|CSC|1680760800|999.988465|999.998334|999.84714|999.84714
2023-04-06 07:00:00|CSC|1680764400|999.847121|999.888765|999.82493|999.836397
2023-04-06 08:00:00|CSC|1680768000|999.835923|999.971592|999.82275|999.971592
2023-04-06 09:00:00|CSC|1680771600|999.971992|999.986547|999.888261|999.888261
2023-04-06 10:00:00|CSC|1680775200|999.888245|999.99797|999.863984|999.995316
2023-04-06 11:00:00|CSC|1680778800|999.995499|1000.052315|999.990914|999.997514
2023-04-06 12:00:00|CSC|1680782400|999.997401|1000.005271|999.942454|999.946383
2023-04-06 13:00:00|CSC|1680786000|999.94638|999.962527|999.906824|999.906824
2023-04-06 14:00:00|CSC|1680789600|999.906659|999.967384|999.883344|999.946614
2023-04-06 15:00:00|CSC|1680793200|999.946903|1000.006769|999.929127|1000.0067
2023-04-06 16:00:00|CSC|1680796800|1000.006658|1000.05726|1000.001596|1000.030092
2023-04-06 17:00:00|CSC|1680800400|1000.030183|1000.070054|1000.02799|1000.057023
2023-04-06 18:00:00|CSC|1680804000|1000.056943|1000.06472|1000.024224|1000.034454
2023-04-06 19:00:00|CSC|1680807600|1000.034454|1000.113402|1000.03133|1000.108419
2023-04-06 20:00:00|CSC|1680811200|1000.109658|1000.143915|1000.109658|1000.118901
2023-04-06 21:00:00|CSC|1680814800|1000.117254|1000.118447|1000.063333|1000.070664
2023-04-06 22:00:00|CSC|1680818400|1000.070678|1000.115746|1000.058021|1000.096132
2023-04-06 23:00:00|CSC|1680822000|1000.096108|1000.112487|1000.033996|1000.045416
2023-04-07 00:00:00|CSC|1680825600|1000.045444|1000.144978|1000.045444|1000.114371
2023-04-07 01:00:00|CSC|1680829200|1000.114385|1000.154839|1000.082731|1000.154804
2023-04-07 02:00:00|CSC|1680832800|1000.15481|1000.165069|999.849001|999.849087
2023-04-07 03:00:00|CSC|1680836400|999.849079|1000.059308|999.7992|1000.059234
2023-04-07 04:00:00|CSC|1680840000|1000.059384|1000.137613|1000.059384|1000.122047
2023-04-07 05:00:00|CSC|1680843600|1000.119788|1000.119788|1000.056853|1000.082504
2023-04-07 06:00:00|CSC|1680847200|1000.082464|1000.08962|1000.066098|1000.071706
2023-04-07 07:00:00|CSC|1680850800|1000.071781|1000.224782|1000.071781|1000.165359
2023-04-07 08:00:00|CSC|1680854400|1000.165281|1000.168536|1000.006243|1000.010025
2023-04-07 09:00:00|CSC|1680858000|1000.010365|1000.074629|1000.009701|1000.074611
2023-04-07 10:00:00|CSC|1680861600|1000.07427|1000.081251|1000.03383|1000.035404
2023-04-07 11:00:00|CSC|1680865200|1000.035605|1000.062453|1000.028891|1000.062156
2023-04-07 12:00:00|CSC|1680868800|1000.061999|1000.197784|1000.060906|1000.197524
2023-04-07 13:00:00|CSC|1680872400|1000.197751|1000.226379|1000.127499|1000.135835
2023-04-07 14:00:00|CSC|1680876000|1000.135777|1000.201181|1000.134639|1000.196444
2023-04-07 15:00:00|CSC|1680879600|1000.196421|1000.277063|1000.196413|1000.275014
2023-04-07 16:00:00|CSC|1680883200|1000.275029|1000.283391|1000.268468|1000.275076
2023-04-07 17:00:00|CSC|1680886800|1000.27503|1000.282656|1000.245858|1000.266099
2023-04-07 18:00:00|CSC|1680890400|1000.266624|1000.275263|1000.196295|1000.196295
2023-04-07 19:00:00|CSC|1680894000|1000.195386|1000.195386|1000.158333|1000.169284
2023-04-07 20:00:00|CSC|1680897600|1000.169317|1000.306368|1000.168469|1000.306329
2023-04-07 21:00:00|CSC|1680901200|1000.306477|1000.359807|1000.295709|1000.345127
2023-04-07 22:00:00|CSC|1680904800|1000.345269|1000.396621|1000.345269|1000.3515
2023-04-07 23:00:00|CSC|1680908400|1000.351466|1000.351466|1000.276561|1000.277487
2023-04-08 00:00:00|CSC|1680912000|1000.277486|1000.304057|1000.271247|1000.288246
2023-04-08 01:00:00|CSC|1680915600|1000.28825|1000.342175|1000.279921|1000.340685
2023-04-08 02:00:00|CSC|1680919200|1000.340631|1000.386532|1000.324378|1000.32516
2023-04-08 03:00:00|CSC|1680922800|1000.32495|1000.330559|1000.292421|1000.298175
2023-04-08 04:00:00|CSC|1680926400|1000.298465|1000.300616|1000.246558|1000.246558
2023-04-08 05:00:00|CSC|1680930000|1000.246582|1000.32933|1000.240259|1000.329305
2023-04-08 06:00:00|CSC|1680933600|1000.329481|1000.337769|1000.193561|1000.193693
2023-04-08 07:00:00|CSC|1680937200|1000.193237|1000.196403|1000.156146|1000.192629
2023-04-08 08:00:00|CSC|1680940800|1000.192721|1000.241916|1000.165368|1000.172431
2023-04-08 09:00:00|CSC|1680944400|1000.172373|1000.199538|1000.16421|1000.170959
2023-04-08 10:00:00|CSC|1680948000|1000.170959|1000.193676|1000.140892|1000.179896
2023-04-08 11:00:00|CSC|1680951600|1000.179925|1000.193599|1000.144005|1000.15615
2023-04-08 12:00:00|CSC|1680955200|1000.156072|1000.215792|1000.155697|1000.215792
2023-04-08 13:00:00|CSC|1680958800|1000.215768|1000.233685|1000.210925|1000.21094
2023-04-08 14:00:00|CSC|1680962400|1000.21096|1000.211315|1000.176359|1000.180821
2023-04-08 15:00:00|CSC|1680966000|1000.180819|1000.181593|1000.138547|1000.14057
2023-04-08 16:00:00|CSC|1680969600|1000.140584|1000.150968|1000.122227|1000.150324
2023-04-08 17:00:00|CSC|1680973200|1000.150307|1000.304924|1000.149398|1000.26619
2023-04-08 18:00:00|CSC|1680976800|1000.266176|1000.267137|1000.103844|1000.123238
2023-04-08 19:00:00|CSC|1680980400|1000.123242|1000.128862|1000.076756|1000.082238
2023-04-08 20:00:00|CSC|1680984000|1000.08227|1000.119698|1000.076353|1000.100677
2023-04-08 21:00:00|CSC|1680987600|1000.10052|1000.146183|1000.087369|1000.116405
2023-04-08 22:00:00|CSC|1680991200|1000.116987|1000.145538|1000.114856|1000.134848
2023-04-08 23:00:00|CSC|1680994800|1000.134743|1000.148596|1000.106243|1000.148596
2023-04-09 00:00:00|CSC|1680998400|1000.148922|1000.229921|1000.148922|1000.188212
2023-04-09 01:00:00|CSC|1681002000|1000.187868|1000.188112|1000.087277|1000.107021
2023-04-09 02:00:00|CSC|1681005600|1000.107047|1000.172755|1000.099334|1000.170323
2023-04-09 03:00:00|CSC|1681009200|1000.170283|1000.281516|1000.170278|1000.257112
2023-04-09 04:00:00|CSC|1681012800|1000.25723|1000.258516|1000.16313|1000.164356
2023-04-09 05:00:00|CSC|1681016400|1000.164233|1000.23038|1000.16361|1000.192217
2023-04-09 06:00:00|CSC|1681020000|1000.192179|1000.194748|1000.131081|1000.193808
2023-04-09 07:00:00|CSC|1681023600|1000.193838|1000.288504|1000.193838|1000.267098
2023-04-09 08:00:00|CSC|1681027200|1000.267097|1000.269349|1000.237915|1000.237915
2023-04-09 09:00:00|CSC|1681030800|1000.237915|1000.25097|1000.186788|1000.196939
2023-04-09 10:00:00|CSC|1681034400|1000.196955|1000.204433|1000.16324|1000.163874
2023-04-09 11:00:00|CSC|1681038000|1000.163858|1000.163858|1000.148672|1000.153913
2023-04-09 12:00:00|CSC|1681041600|1000.153722|1000.208429|1000.153398|1000.202696
2023-04-09 13:00:00|CSC|1681045200|1000.203104|1000.256268|1000.191066|1000.255852
2023-04-09 14:00:00|CSC|1681048800|1000.255864|1000.260206|1000.222769|1000.231903
2023-04-09 15:00:00|CSC|1681052400|1000.231901|1000.257445|1000.229406|1000.247397
2023-04-09 16:00:00|CSC|1681056000|1000.247402|1000.265038|1000.170831|1000.170852
2023-04-09 17:00:00|CSC|1681059600|1000.170845|1000.214589|1000.161611|1000.20787
2023-04-09 18:00:00|CSC|1681063200|1000.20766|1000.20766|1000.131107|1000.133736
2023-04-09 19:00:00|CSC|1681066800|1000.133867|1000.139748|1000.084308|1000.084692
2023-04-09 20:00:00|CSC|1681070400|1000.084742|1000.084742|1000.048595|1000.067849
2023-04-09 21:00:00|CSC|1681074000|1000.067821|1000.222009|1000.067821|1000.220961
2023-04-09 22:00:00|CSC|1681077600|1000.220934|1000.246583|1000.161197|1000.162785
2023-04-09 23:00:00|CSC|1681081200|1000.162798|1000.236978|1000.159845|1000.222932
2023-04-10 00:00:00|CSC|1681084800|1000.223084|1000.239156|1000.204188|1000.214851
2023-04-10 01:00:00|CSC|1681088400|1000.21455|1000.269154|1000.206488|1000.268473
2023-04-10 02:00:00|CSC|1681092000|1000.268473|1000.284567|1000.245482|1000.250936
2023-04-10 03:00:00|CSC|1681095600|1000.250947|1000.28534|1000.23976|1000.24023
2023-04-10 04:00:00|CSC|1681099200|1000.240257|1000.257031|1000.235894|1000.257031
2023-04-10 05:00:00|CSC|1681102800|1000.257144|1000.280996|1000.228694|1000.276144
2023-04-10 06:00:00|CSC|1681106400|1000.275899|1000.275899|1000.154784|1000.162292
2023-04-10 07:00:00|CSC|1681110000|1000.162223|1000.248469|1000.154999|1000.1989
2023-04-10 08:00:00|CSC|1681113600|1000.198802|1000.199002|1000.167627|1000.181842
2023-04-10 09:00:00|CSC|1681117200|1000.181863|1000.218607|1000.181863|1000.195778
2023-04-10 10:00:00|CSC|1681120800|1000.195739|1000.203468|1000.185631|1000.193679
2023-04-10 11:00:00|CSC|1681124400|1000.193733|1000.201369|1000.114158|1000.122557
2023-04-10 12:00:00|CSC|1681128000|1000.122704|1000.159808|1000.122704|1000.136794
2023-04-10 13:00:00|CSC|1681131600|1000.136756|1000.138964|1000.097216|1000.097216
2023-04-10 14:00:00|CSC|1681135200|1000.097225|1000.101026|1000.063261|1000.063432
2023-04-10 15:00:00|CSC|1681138800|1000.063119|1000.063119|999.928231|999.928645
2023-04-10 16:00:00|CSC|1681142400|999.928756|1000.068483|999.928756|1000.068483
2023-04-10 17:00:00|CSC|1681146000|1000.068582|1000.155868|1000.068582|1000.153704
2023-04-10 18:00:00|CSC|1681149600|1000.153688|1000.188558|1000.153688|1000.175905
2023-04-10 19:00:00|CSC|1681153200|1000.175911|1000.228662|1000.165098|1000.209688
2023-04-10 20:00:00|CSC|1681156800|1000.209684|1000.257306|1000.20958|1000.247242
2023-04-10 21:00:00|CSC|1681160400|1000.247236|1000.303482|1000.22966|1000.303482
2023-04-10 22:00:00|CSC|1681164000|1000.303482|1000.346967|1000.300212|1000.300216
2023-04-10 23:00:00|CSC|1681167600|1000.300231|1000.3052|1000.26822|1000.268268
2023-04-11 00:00:00|CSC|1681171200|1000.267982|1000.277441|1000.244525|1000.249753
2023-04-11 01:00:00|CSC|1681174800|1000.249976|1000.249976|1000.18751|1000.190287
2023-04-11 02:00:00|CSC|1681178400|1000.190336|1000.27969|1000.186718|1000.278978
2023-04-11 03:00:00|CSC|1681182000|1000.279003|1000.332874|1000.278533|1000.313209
2023-04-11 04:00:00|CSC|1681185600|1000.312929|1000.323961|1000.283124|1000.30067
2023-04-11 05:00:00|CSC|1681189200|1000.301287|1000.325938|1000.200085|1000.226248
2023-04-11 06:00:00|CSC|1681192800|1000.22797|1000.349109|1000.226542|1000.320261
2023-04-11 07:00:00|CSC|1681196400|1000.321041|1000.32401|1000.295211|1000.299253
2023-04-11 08:00:00|CSC|1681200000|1000.299074|1000.308918|1000.295469|1000.308918
2023-04-11 09:00:00|CSC|1681203600|1000.30901|1000.309639|1000.259654|1000.259654
2023-04-11 10:00:00|CSC|1681207200|1000.259656|1000.300131|1000.257841|1000.298347
2023-04-11 11:00:00|CSC|1681210800|1000.29828|1000.304919|1000.294086|1000.297634
2023-04-11 12:00:00|CSC|1681214400|1000.297717|1000.306159|1000.288386|1000.294467
2023-04-11 13:00:00|CSC|1681218000|1000.294543|1000.313303|1000.287953|1000.313303
2023-04-11 14:00:00|CSC|1681221600|1000.313315|1000.378071|1000.313315|1000.373869
2023-04-11 15:00:00|CSC|1681225200|1000.373884|1000.373961|1000.337175|1000.340888
2023-04-11 16:00:00|CSC|1681228800|1000.340848|1000.373785|1000.314383|1000.35251
2023-04-11 17:00:00|CSC|1681232400|1000.35251|1000.421183|1000.35251|1000.411615
2023-04-11 18:00:00|CSC|1681236000|1000.411842|1000.412614|1000.327837|1000.33874
2023-04-11 19:00:00|CSC|1681239600|1000.338457|1000.368647|1000.259383|1000.259763
2023-04-11 20:00:00|CSC|1681243200|1000.259693|1000.287188|1000.24153|1000.286849
2023-04-11 21:00:00|CSC|1681246800|1000.287002|1000.423239|1000.286765|1000.415368
2023-04-11 22:00:00|CSC|1681250400|1000.415337|1000.432336|1000.349495|1000.382157
2023-04-11 23:00:00|CSC|1681254000|1000.382202|1000.385721|1000.36904|1000.373147
2023-04-12 00:00:00|CSC|1681257600|1000.373126|1000.448181|1000.370144|1000.444499
2023-04-12 01:00:00|CSC|1681261200|1000.44446|1000.451862|1000.426486|1000.437524
2023-04-12 02:00:00|CSC|1681264800|1000.437499|1000.469163|1000.424347|1000.456441
2023-04-12 03:00:00|CSC|1681268400|1000.456407|1000.499054|1000.423068|1000.499054
2023-04-12 04:00:00|CSC|1681272000|1000.499058|1000.552511|1000.499058|1000.552505
2023-04-12 05:00:00|CSC|1681275600|1000.552506|1000.55908|1000.464618|1000.466033
2023-04-12 06:00:00|CSC|1681279200|1000.466012|1000.488929|1000.414104|1000.414116
2023-04-12 07:00:00|CSC|1681282800|1000.414116|1000.414472|1000.36636|1000.367418
2023-04-12 08:00:00|CSC|1681286400|1000.367414|1000.375198|1000.30189|1000.305695
2023-04-12 09:00:00|CSC|1681290000|1000.305672|1000.30773|1000.294551|1000.294834
2023-04-12 10:00:00|CSC|1681293600|1000.294854|1000.353448|1000.289281|1000.353448
2023-04-12 11:00:00|CSC|1681297200|1000.353541|1000.377013|1000.349746|1000.368174
2023-04-12 12:00:00|CSC|1681300800|1000.368238|1000.381757|1000.33824|1000.339547
2023-04-12 13:00:00|CSC|1681304400|1000.339613|1000.395885|1000.339561|1000.395501
2023-04-12 14:00:00|CSC|1681308000|1000.395694|1000.399983|1000.368478|1000.377614
2023-04-12 15:00:00|CSC|1681311600|1000.377495|1000.377495|1000.342726|1000.34319
2023-04-12 16:00:00|CSC|1681315200|1000.343087|1000.385795|1000.341512|1000.385331
2023-04-12 17:00:00|CSC|1681318800|1000.385316|1000.385316|1000.295608|1000.298877
2023-04-12 18:00:00|CSC|1681322400|1000.29891|1000.324239|1000.272832|1000.282474
2023-04-12 19:00:00|CSC|1681326000|1000.282436|1000.357301|1000.282436|1000.302589
2023-04-12 20:00:00|CSC|1681329600|1000.302573|1000.302573|1000.247839|1000.249207
2023-04-12 21:00:00|CSC|1681333200|1000.249124|1000.262571|1000.239122|1000.260194
2023-04-12 22:00:00|CSC|1681336800|1000.260317|1000.33875|1000.254838|1000.290437
2023-04-12 23:00:00|CSC|1681340400|1000.290433|1000.333961|1000.270814|1000.270817
2023-04-13 00:00:00|CSC|1681344000|1000.270693|1000.27097|1000.058033|1000.058444
2023-04-13 01:00:00|CSC|1681347600|1000.058419|1000.276313|1000.055849|1000.276313
2023-04-13 02:00:00|CSC|1681351200|1000.277353|1000.327557|1000.277353|1000.32554
2023-04-13 03:00:00|CSC|1681354800|1000.325442|1000.369186|1000.313612|1000.36644
2023-04-13 04:00:00|CSC|1681358400|1000.367917|1000.39012|1000.333146|1000.376841
2023-04-13 05:00:00|CSC|1681362000|1000.376491|1000.461838|1000.369051|1000.444133
2023-04-13 06:00:00|CSC|1681365600|1000.44388|1000.457683|1000.373847|1000.38442
2023-04-13 07:00:00|CSC|1681369200|1000.384447|1000.428639|1000.383443|1000.421326
2023-04-13 08:00:00|CSC|1681372800|1000.421327|1000.430872|1000.391394|1000.392542
2023-04-13 09:00:00|CSC|1681376400|1000.392589|1000.392792|1000.345422|1000.347404
2023-04-13 10:00:00|CSC|1681380000|1000.347365|1000.38485|1000.334697|1000.38416
2023-04-13 11:00:00|CSC|1681383600|1000.384166|1000.490045|1000.384166|1000.490045
2023-04-13 12:00:00|CSC|1681387200|1000.490044|1000.500318|1000.43616|1000.43616
2023-04-13 13:00:00|CSC|1681390800|1000.436156|1000.436156|1000.392271|1000.416814
2023-04-13 14:00:00|CSC|1681394400|1000.416856|1000.494601|1000.416856|1000.494359
2023-04-13 15:00:00|CSC|1681398000|1000.494383|1000.494581|1000.403323|1000.419147
2023-04-13 16:00:00|CSC|1681401600|1000.419203|1000.571386|1000.419149|1000.571386
2023-04-13 17:00:00|CSC|1681405200|1000.5713|1000.571676|1000.509859|1000.533158
2023-04-13 18:00:00|CSC|1681408800|1000.533072|1000.544745|1000.491593|1000.505471
2023-04-13 19:00:00|CSC|1681412400|1000.505505|1000.61541|1000.503963|1000.61525
2023-04-13 20:00:00|CSC|1681416000|1000.615299|1000.615667|1000.557279|1000.557359
2023-04-13 21:00:00|CSC|1681419600|1000.557353|1000.557834|1000.521954|1000.523724
2023-04-13 22:00:00|CSC|1681423200|1000.523691|1000.535098|1000.513175|1000.524575
2023-04-13 23:00:00|CSC|1681426800|1000.524578|1000.537813|1000.499221|1000.517206
2023-04-14 00:00:00|CSC|1681430400|1000.517078|1000.549792|1000.507851|1000.548868
2023-04-14 01:00:00|CSC|1681434000|1000.54933|1000.572179|1000.354954|1000.35804
2023-04-14 02:00:00|CSC|1681437600|1000.358048|1000.493083|1000.350249|1000.482603
2023-04-14 03:00:00|CSC|1681441200|1000.482667|1000.500534|1000.476746|1000.48098
2023-04-14 04:00:00|CSC|1681444800|1000.480941|1000.493369|1000.462137|1000.48816
2023-04-14 05:00:00|CSC|1681448400|1000.488444|1000.524377|1000.478907|1000.519269
2023-04-14 06:00:00|CSC|1681452000|1000.518938|1000.568391|1000.518364|1000.554928
2023-04-14 07:00:00|CSC|1681455600|1000.555008|1000.562565|1000.51772|1000.517732
2023-04-14 08:00:00|CSC|1681459200|1000.517611|1000.5454|1000.512871|1000.528381
2023-04-14 09:00:00|CSC|1681462800|1000.528216|1000.532816|1000.47747|1000.47747
2023-04-14 10:00:00|CSC|1681466400|1000.477273|1000.477273|1000.441661|1000.4472
2023-04-14 11:00:00|CSC|1681470000|1000.447192|1000.456237|1000.424167|1000.424211
2023-04-14 12:00:00|CSC|1681473600|1000.42341|1000.447202|1000.408327|1000.44713
2023-04-14 13:00:00|CSC|1681477200|1000.447719|1000.49473|1000.445468|1000.448393
2023-04-14 14:00:00|CSC|1681480800|1000.44845|1000.455948|1000.430629|1000.430629
2023-04-14 15:00:00|CSC|1681484400|1000.430538|1000.430538|1000.381298|1000.399995
2023-04-14 16:00:00|CSC|1681488000|1000.399937|1000.454793|1000.395806|1000.444407
2023-04-14 17:00:00|CSC|1681491600|1000.444397|1000.494158|1000.428222|1000.47495
2023-04-14 18:00:00|CSC|1681495200|1000.474925|1000.505185|1000.307321|1000.307719
2023-04-14 19:00:00|CSC|1681498800|1000.307677|1000.320912|1000.284391|1000.308149
2023-04-14 20:00:00|CSC|1681502400|1000.308127|1000.318726|1000.273095|1000.314701
2023-04-14 21:00:00|CSC|1681506000|1000.314755|1000.350835|1000.304696|1000.309521
2023-04-14 22:00:00|CSC|1681509600|1000.309494|1000.460694|1000.307942|1000.460694
2023-04-14 23:00:00|CSC|1681513200|1000.460699|1000.492663|1000.413039|1000.413039
2023-04-15 00:00:00|CSC|1681516800|1000.412225|1000.412238|1000.360614|1000.391889
2023-04-15 01:00:00|CSC|1681520400|1000.400905|1000.477696|1000.40088|1000.431039
2023-04-15 02:00:00|CSC|1681524000|1000.431088|1000.43559|1000.412345|1000.412621
2023-04-15 03:00:00|CSC|1681527600|1000.412641|1000.453457|1000.407007|1000.453457
2023-04-15 04:00:00|CSC|1681531200|1000.453656|1000.458132|1000.399278|1000.399278
2023-04-15 05:00:00|CSC|1681534800|1000.399004|1000.432199|1000.390725|1000.401728
2023-04-15 06:00:00|CSC|1681538400|1000.401719|1000.419657|1000.376451|1000.384009
2023-04-15 07:00:00|CSC|1681542000|1000.38401|1000.40038|1000.355558|1000.355646
2023-04-15 08:00:00|CSC|1681545600|1000.355463|1000.363534|1000.343312|1000.35895
2023-04-15 09:00:00|CSC|1681549200|1000.358924|1000.359168|1000.334306|1000.335176
2023-04-15 10:00:00|CSC|1681552800|1000.335245|1000.381225|1000.335197|1000.368127
2023-04-15 11:00:00|CSC|1681556400|1000.368131|1000.37235|1000.352371|1000.365911
2023-04-15 12:00:00|CSC|1681560000|1000.365914|1000.43751|1000.362954|1000.43751
2023-04-15 13:00:00|CSC|1681563600|1000.437527|1000.533253|1000.434377|1000.526121
2023-04-15 14:00:00|CSC|1681567200|1000.525998|1000.526038|1000.447653|1000.447932
2023-04-15 15:00:00|CSC|1681570800|1000.44801|1000.448051|1000.420154|1000.44244
2023-04-15 16:00:00|CSC|1681574400|1000.442443|1000.503051|1000.426812|1000.426999
2023-04-15 17:00:00|CSC|1681578000|1000.426998|1000.473877|1000.37602|1000.473406
2023-04-15 18:00:00|CSC|1681581600|1000.473405|1000.473437|1000.366832|1000.36693
2023-04-15 19:00:00|CSC|1681585200|1000.366902|1000.422357|1000.347059|1000.419745
2023-04-15 20:00:00|CSC|1681588800|1000.420329|1000.465276|1000.414563|1000.428201
2023-04-15 21:00:00|CSC|1681592400|1000.428038|1000.461815|1000.413756|1000.44937
2023-04-15 22:00:00|CSC|1681596000|1000.449905|1000.490721|1000.381348|1000.383946
2023-04-15 23:00:00|CSC|1681599600|1000.383661|1000.405223|1000.305857|1000.305891
2023-04-16 00:00:00|CSC|1681603200|1000.305878|1000.361408|1000.293415|1000.343362
2023-04-16 01:00:00|CSC|1681606800|1000.343218|1000.356051|1000.312561|1000.356049
2023-04-16 02:00:00|CSC|1681610400|1000.356278|1000.421456|1000.356278|1000.418097
2023-04-16 03:00:00|CSC|1681614000|1000.418094|1000.438691|1000.390168|1000.390795
2023-04-16 04:00:00|CSC|1681617600|1000.390787|1000.460453|1000.29695|1000.346111
2023-04-16 05:00:00|CSC|1681621200|1000.346121|1000.400525|1000.290257|1000.357769
2023-04-16 06:00:00|CSC|1681624800|1000.359324|1000.409781|1000.354982|1000.409468
2023-04-16 07:00:00|CSC|1681628400|1000.407768|1000.568986|1000.397375|1000.45324
2023-04-16 08:00:00|CSC|1681632000|1000.453738|1000.453738|1000.233975|1000.234057
2023-04-16 09:00:00|CSC|1681635600|1000.234041|1000.289453|1000.201701|1000.267122
2023-04-16 10:00:00|CSC|1681639200|1000.267139|1000.27575|1000.158465|1000.164848
2023-04-16 11:00:00|CSC|1681642800|1000.164883|1000.169254|999.882177|999.882177
2023-04-16 12:00:00|CSC|1681646400|999.882425|1000.083111|999.828899|1000.08307
2023-04-16 13:00:00|CSC|1681650000|1000.082498|1000.172157|1000.059925|1000.172108
2023-04-16 14:00:00|CSC|1681653600|1000.172115|1000.236823|1000.164758|1000.235125
2023-04-16 15:00:00|CSC|1681657200|1000.235252|1000.399477|1000.229658|1000.37554
2023-04-16 16:00:00|CSC|1681660800|1000.375524|1000.387749|1000.271682|1000.291486
2023-04-16 17:00:00|CSC|1681664400|1000.29146|1000.291693|1000.185737|1000.185979
2023-04-16 18:00:00|CSC|1681668000|1000.185943|1000.292565|1000.183883|1000.211219
2023-04-16 19:00:00|CSC|1681671600|1000.211334|1000.216983|1000.147872|1000.210139
2023-04-16 20:00:00|CSC|1681675200|1000.208513|1000.223354|1000.16263|1000.17496
2023-04-16 21:00:00|CSC|1681678800|1000.174557|1000.24414|1000.170608|1000.24414
2023-04-16 22:00:00|CSC|1681682400|1000.244139|1000.244139|1000.111017|1000.111017
2023-04-16 23:00:00|CSC|1681686000|1000.110024|1000.219517|1000.108977|1000.219133
2023-04-17 00:00:00|CSC|1681689600|1000.221025|1000.271221|1000.220919|1000.255734
2023-04-17 01:00:00|CSC|1681693200|1000.255861|1000.440441|1000.225944|1000.439315
2023-04-17 02:00:00|CSC|1681696800|1000.439259|1000.648156|1000.439259|1000.599246
2023-04-17 03:00:00|CSC|1681700400|1000.599118|1000.599118|1000.232021|1000.262223
2023-04-17 04:00:00|CSC|1681704000|1000.262315|1000.336523|1000.233834|1000.325928
2023-04-17 05:00:00|CSC|1681707600|1000.326748|1000.380824|1000.310748|1000.330445
2023-04-17 06:00:00|CSC|1681711200|1000.329526|1000.350783|1000.261276|1000.277607
2023-04-17 07:00:00|CSC|1681714800|1000.278262|1000.342262|1000.276088|1000.341812
2023-04-17 08:00:00|CSC|1681718400|1000.341921|1000.342936|1000.121857|1000.121857
2023-04-17 09:00:00|CSC|1681722000|1000.099554|1000.099554|1000.020154|1000.031119
2023-04-17 10:00:00|CSC|1681725600|1000.046131|1000.117526|1000.04197|1000.117526
2023-04-17 11:00:00|CSC|1681729200|1000.11755|1000.181887|1000.082211|1000.098108
2023-04-17 12:00:00|CSC|1681732800|1000.098098|1000.208124|1000.089525|1000.204962
2023-04-17 13:00:00|CSC|1681736400|1000.205123|1000.224623|1000.079733|1000.079733
2023-04-17 14:00:00|CSC|1681740000|1000.079682|1000.188444|1000.072576|1000.188444
2023-04-17 15:00:00|CSC|1681743600|1000.188444|1000.194416|1000.024841|1000.025426
2023-04-17 16:00:00|CSC|1681747200|1000.025529|1000.100735|999.975267|1000.010815
2023-04-17 17:00:00|CSC|1681750800|1000.010791|1000.071376|999.992969|1000.061471
2023-04-17 18:00:00|CSC|1681754400|1000.061317|1000.06132|999.9021|999.922776
2023-04-17 19:00:00|CSC|1681758000|999.923008|1000.144576|999.922768|1000.136358
2023-04-17 20:00:00|CSC|1681761600|1000.136357|1000.144474|1000.093932|1000.102941
2023-04-17 21:00:00|CSC|1681765200|1000.102976|1000.151346|1000.101086|1000.12919
2023-04-17 22:00:00|CSC|1681768800|1000.12908|1000.12908|1000.065237|1000.069409
2023-04-17 23:00:00|CSC|1681772400|1000.069502|1000.188183|1000.069502|1000.188183
2023-04-18 00:00:00|CSC|1681776000|1000.188221|1000.258582|1000.181239|1000.256967
2023-04-18 01:00:00|CSC|1681779600|1000.25697|1000.279282|1000.186158|1000.186158
2023-04-18 02:00:00|CSC|1681783200|1000.186141|1000.186141|1000.086693|1000.099081
2023-04-18 03:00:00|CSC|1681786800|1000.099081|1000.180699|999.872564|999.874421
2023-04-18 04:00:00|CSC|1681790400|999.873663|1000.125417|999.866317|1000.125417
2023-04-18 05:00:00|CSC|1681794000|1000.126034|1000.164809|999.983477|999.990334
2023-04-18 06:00:00|CSC|1681797600|999.990281|1000.095916|999.92133|1000.095798
2023-04-18 07:00:00|CSC|1681801200|1000.095756|1000.125503|1000.060385|1000.107763
2023-04-18 08:00:00|CSC|1681804800|1000.107697|1000.107697|1000.055063|1000.055063
2023-04-18 09:00:00|CSC|1681808400|1000.055042|1000.102429|1000.052604|1000.102429
2023-04-18 10:00:00|CSC|1681812000|1000.102451|1000.112689|1000.060149|1000.060149
2023-04-18 11:00:00|CSC|1681815600|1000.060148|1000.060171|999.703925|999.70526
2023-04-18 12:00:00|CSC|1681819200|999.705105|1000.08775|999.664839|1000.087453
2023-04-18 13:00:00|CSC|1681822800|1000.088239|1000.101254|1000.009328|1000.015014
2023-04-18 14:00:00|CSC|1681826400|1000.015151|1000.084469|1000.013747|1000.015805
2023-04-18 15:00:00|CSC|1681830000|1000.015593|1000.021178|999.98553|1000.018183
2023-04-18 16:00:00|CSC|1681833600|1000.018174|1000.049142|999.989568|1000.00657
2023-04-18 17:00:00|CSC|1681837200|1000.006574|1000.034582|999.421223|999.517715
2023-04-18 18:00:00|CSC|1681840800|999.517689|1000.102638|999.355775|1000.102638
2023-04-18 19:00:00|CSC|1681844400|1000.102673|1000.215755|1000.102673|1000.160396
2023-04-18 20:00:00|CSC|1681848000|1000.160369|1000.160994|999.915528|999.928272
2023-04-18 21:00:00|CSC|1681851600|999.928213|1000.005739|999.851611|999.98596
2023-04-18 22:00:00|CSC|1681855200|999.985964|1000.030372|999.964703|1000.015243
2023-04-18 23:00:00|CSC|1681858800|1000.01527|1000.023171|999.954674|999.956956
2023-04-19 00:00:00|CSC|1681862400|999.957038|999.973172|999.924766|999.972676
2023-04-19 01:00:00|CSC|1681866000|999.972909|1000.153395|999.972907|1000.064128
2023-04-19 02:00:00|CSC|1681869600|1000.064214|1000.067735|999.962926|1000.039832
2023-04-19 03:00:00|CSC|1681873200|1000.039613|1000.045419|999.960742|1000.004379
2023-04-19 04:00:00|CSC|1681876800|1000.004516|1000.179631|1000.004516|1000.115254
2023-04-19 05:00:00|CSC|1681880400|1000.115273|1000.162359|1000.114267|1000.156604
2023-04-19 06:00:00|CSC|1681884000|1000.15658|1000.163352|1000.03739|1000.037411
2023-04-19 07:00:00|CSC|1681887600|1000.037387|1000.137589|1000.021704|1000.136352
2023-04-19 08:00:00|CSC|1681891200|1000.135966|1000.146536|1000.002472|1000.007037
2023-04-19 09:00:00|CSC|1681894800|1000.007161|1000.278162|1000.006493|1000.276122
2023-04-19 10:00:00|CSC|1681898400|1000.276117|1000.308551|1000.188053|1000.188053
2023-04-19 11:00:00|CSC|1681902000|1000.187998|1000.189174|1000.140049|1000.140083
2023-04-19 12:00:00|CSC|1681905600|1000.140103|1000.14896|1000.00607|1000.006071
2023-04-19 13:00:00|CSC|1681909200|1000.006616|1000.067447|999.988918|1000.051236
2023-04-19 14:00:00|CSC|1681912800|1000.05035|1000.070965|999.987113|1000.020221
2023-04-19 15:00:00|CSC|1681916400|1000.020219|1000.264247|1000.01323|1000.264247
2023-04-19 16:00:00|CSC|1681920000|1000.264273|1000.361622|1000.264273|1000.361622
2023-04-19 17:00:00|CSC|1681923600|1000.361368|1000.450546|1000.222928|1000.222928
2023-04-19 18:00:00|CSC|1681927200|1000.22256|1000.468586|1000.186122|1000.442271
2023-04-19 19:00:00|CSC|1681930800|1000.442143|1000.44221|1000.244558|1000.246677
2023-04-19 20:00:00|CSC|1681934400|1000.246681|1000.266064|1000.19762|1000.261699
2023-04-19 21:00:00|CSC|1681938000|1000.261642|1000.262572|1000.180223|1000.186062
2023-04-19 22:00:00|CSC|1681941600|1000.185817|1000.253789|1000.175413|1000.241615
2023-04-19 23:00:00|CSC|1681945200|1000.241572|1000.319017|1000.145893|1000.145893
2023-04-20 00:00:00|CSC|1681948800|1000.145102|1000.257024|1000.117633|1000.257024
2023-04-20 01:00:00|CSC|1681952400|1000.258342|1000.300597|1000.200719|1000.203113
2023-04-20 02:00:00|CSC|1681956000|1000.203066|1000.203066|1000.019858|1000.037616
2023-04-20 03:00:00|CSC|1681959600|1000.037617|1000.160218|1000.037508|1000.148856
2023-04-20 04:00:00|CSC|1681963200|1000.148829|1000.212902|1000.147851|1000.212902
2023-04-20 05:00:00|CSC|1681966800|1000.21303|1000.451633|1000.193099|1000.451633
2023-04-20 06:00:00|CSC|1681970400|1000.451714|1000.453247|1000.275365|1000.275365
2023-04-20 07:00:00|CSC|1681974000|1000.275352|1000.280439|1000.206783|1000.21768
2023-04-20 08:00:00|CSC|1681977600|1000.217736|1000.246658|1000.210612|1000.210612
2023-04-20 09:00:00|CSC|1681981200|1000.210524|1000.210524|1000.114128|1000.12211
2023-04-20 10:00:00|CSC|1681984800|1000.122172|1000.129272|1000.069288|1000.069288
2023-04-20 11:00:00|CSC|1681988400|1000.068906|1000.072868|1000.007368|1000.007569
2023-04-20 12:00:00|CSC|1681992000|1000.007652|1000.06871|1000.00765|1000.068703
2023-04-20 13:00:00|CSC|1681995600|1000.068633|1000.097007|1000.028994|1000.028994
2023-04-20 14:00:00|CSC|1681999200|1000.028942|1000.030507|999.968033|999.985495
2023-04-20 15:00:00|CSC|1682002800|999.985508|1000.014492|999.985508|1000.00531
2023-04-20 16:00:00|CSC|1682006400|1000.005303|1000.005558|999.9252|999.9252
2023-04-20 17:00:00|CSC|1682010000|999.925195|999.951483|999.907416|999.927718
2023-04-20 18:00:00|CSC|1682013600|999.92776|999.982893|999.923752|999.982893
2023-04-20 19:00:00|CSC|1682017200|999.98291|999.996302|999.969882|999.969882
2023-04-20 20:00:00|CSC|1682020800|999.969858|999.969858|999.771462|999.772141
2023-04-20 21:00:00|CSC|1682024400|999.772144|999.981784|999.770101|999.981784
2023-04-20 22:00:00|CSC|1682028000|999.981781|1000.011737|999.979762|1000.010667
2023-04-20 23:00:00|CSC|1682031600|1000.010671|1000.010701|999.959087|999.959087
2023-04-21 00:00:00|CSC|1682035200|999.959094|999.964259|999.927504|999.947588
2023-04-21 01:00:00|CSC|1682038800|999.947623|999.965976|999.933203|999.938533
2023-04-21 02:00:00|CSC|1682042400|999.938515|1000.065854|999.934796|1000.064955
2023-04-21 03:00:00|CSC|1682046000|1000.064969|1000.109605|1000.04046|1000.061687
2023-04-21 04:00:00|CSC|1682049600|1000.061688|1000.184099|999.993587|999.993587
2023-04-21 05:00:00|CSC|1682053200|999.993553|999.994125|999.92472|999.92593
2023-04-21 06:00:00|CSC|1682056800|999.925937|1000.002921|999.925937|1000.002921
2023-04-21 07:00:00|CSC|1682060400|1000.003|1000.022128|999.972785|999.972785
2023-04-21 08:00:00|CSC|1682064000|999.972627|999.976999|999.942521|999.951693
2023-04-21 09:00:00|CSC|1682067600|999.951539|999.954522|999.932487|999.932487
2023-04-21 10:00:00|CSC|1682071200|999.932247|999.955778|999.927222|999.955778
2023-04-21 11:00:00|CSC|1682074800|999.95576|999.96491|999.940792|999.959823
2023-04-21 12:00:00|CSC|1682078400|999.959774|999.959785|999.869145|999.869145
2023-04-21 13:00:00|CSC|1682082000|999.86905|999.882405|999.848484|999.882402
2023-04-21 14:00:00|CSC|1682085600|999.882395|999.953333|999.859878|999.906574
2023-04-21 15:00:00|CSC|1682089200|999.905874|999.905874|999.777096|999.779657
2023-04-21 16:00:00|CSC|1682092800|999.782309|999.91911|999.7796|999.915599
2023-04-21 17:00:00|CSC|1682096400|999.914296|999.915193|999.815738|999.841199
2023-04-21 18:00:00|CSC|1682100000|999.840884|999.969497|999.837591|999.949925
2023-04-21 19:00:00|CSC|1682103600|999.950273|999.999983|999.876579|999.876579
2023-04-21 20:00:00|CSC|1682107200|999.876585|999.941095|999.838323|999.919185
2023-04-21 21:00:00|CSC|1682110800|999.917995|999.965908|999.857522|999.963503
2023-04-21 22:00:00|CSC|1682114400|999.965836|999.993141|999.923867|999.993141
2023-04-21 23:00:00|CSC|1682118000|999.993187|1000.21795|999.993187|1000.206809
2023-04-22 00:00:00|CSC|1682121600|1000.206916|1000.206916|999.97469|999.97469
2023-04-22 01:00:00|CSC|1682125200|999.974433|999.995867|999.790886|999.791446
2023-04-22 02:00:00|CSC|1682128800|999.791472|999.796211|999.642689|999.723578
2023-04-22 03:00:00|CSC|1682132400|999.723591|999.848758|999.716678|999.848506
2023-04-22 04:00:00|CSC|1682136000|999.848451|999.884268|999.803618|999.876892
2023-04-22 05:00:00|CSC|1682139600|999.876892|999.906618|999.770815|999.770815
2023-04-22 06:00:00|CSC|1682143200|999.7708|999.995691|999.763513|999.995691
2023-04-22 07:00:00|CSC|1682146800|999.995695|1000.047787|999.870594|999.894052
2023-04-22 08:00:00|CSC|1682150400|999.896755|1000.040323|999.886354|999.931511
2023-04-22 09:00:00|CSC|1682154000|999.929457|1000.001579|999.869208|1000.001235
2023-04-22 10:00:00|CSC|1682157600|1000.001239|1000.018031|1000.001212|1000.011228
2023-04-22 11:00:00|CSC|1682161200|1000.011228|1000.011682|999.991948|1000.000355
2023-04-22 12:00:00|CSC|1682164800|1000.000374|1000.001741|999.98166|999.994471
2023-04-22 13:00:00|CSC|1682168400|999.994459|1000.016966|999.965294|1000.016337
2023-04-22 14:00:00|CSC|1682172000|1000.016163|1000.158852|1000.014784|1000.063519
2023-04-22 15:00:00|CSC|1682175600|1000.063812|1000.063812|1000.005744|1000.020906
2023-04-22 16:00:00|CSC|1682179200|1000.02073|1000.069402|1000.005943|1000.068145
2023-04-22 17:00:00|CSC|1682182800|1000.065018|1000.463974|1000.054135|1000.284109
2023-04-22 18:00:00|CSC|1682186400|1000.286401|1000.551106|1000.268761|1000.413573
2023-04-22 19:00:00|CSC|1682190000|1000.414011|1000.473704|1000.222746|1000.437571
2023-04-22 20:00:00|CSC|1682193600|1000.43763|1000.563|1000.0503|1000.143318
2023-04-22 21:00:00|CSC|1682197200|1000.143388|1000.290131|1000.136619|1000.275754
2023-04-22 22:00:00|CSC|1682200800|1000.275444|1000.275444|999.967996|999.97053
2023-04-22 23:00:00|CSC|1682204400|999.97057|1000.225499|999.967642|1000.220501
2023-04-23 00:00:00|CSC|1682208000|1000.220673|1000.223043|1000.031416|1000.031798
2023-04-23 01:00:00|CSC|1682211600|1000.031286|1000.032066|999.962229|1000.023467
2023-04-23 02:00:00|CSC|1682215200|1000.023614|1000.075357|1000.023178|1000.072493
2023-04-23 03:00:00|CSC|1682218800|1000.072485|1000.110434|1000.056074|1000.077436
2023-04-23 04:00:00|CSC|1682222400|1000.077463|1000.084309|1000.045112|1000.045586
2023-04-23 05:00:00|CSC|1682226000|1000.045579|1000.049616|1000.030586|1000.040364
2023-04-23 06:00:00|CSC|1682229600|1000.040377|1000.059023|1000.032615|1000.057984
2023-04-23 07:00:00|CSC|1682233200|1000.057985|1000.06366|1000.002634|1000.002634
2023-04-23 08:00:00|CSC|1682236800|1000.002631|1000.016642|999.99736|1000.007315
2023-04-23 09:00:00|CSC|1682240400|1000.007178|1000.014173|999.992263|999.999672
2023-04-23 10:00:00|CSC|1682244000|999.99984|1000.020593|999.992976|999.993926
2023-04-23 11:00:00|CSC|1682247600|999.993925|1000.024791|999.990618|1000.021375
2023-04-23 12:00:00|CSC|1682251200|1000.021375|1000.03951|999.998698|999.998974
2023-04-23 13:00:00|CSC|1682254800|999.998953|1000.002709|999.967846|999.995394
2023-04-23 14:00:00|CSC|1682258400|999.995382|1000.015757|999.961812|1000.000295
2023-04-23 15:00:00|CSC|1682262000|1000.000422|1000.055295|1000.000399|1000.053024
2023-04-23 16:00:00|CSC|1682265600|1000.053003|1000.104915|1000.048527|1000.100236
2023-04-23 17:00:00|CSC|1682269200|1000.100216|1000.103749|999.995754|999.996325
2023-04-23 18:00:00|CSC|1682272800|999.996308|999.996308|999.935563|999.974034
2023-04-23 19:00:00|CSC|1682276400|999.974034|1000.022601|999.974034|1000.00684
2023-04-23 20:00:00|CSC|1682280000|1000.006847|1000.018515|999.983385|999.994595
2023-04-23 21:00:00|CSC|1682283600|999.994779|999.99508|999.856747|999.857479
2023-04-23 22:00:00|CSC|1682287200|999.857462|999.857462|999.708868|999.76966
2023-04-23 23:00:00|CSC|1682290800|999.769679|999.835618|999.769677|999.835618
2023-04-24 00:00:00|CSC|1682294400|999.836394|999.836811|999.809115|999.809162
2023-04-24 01:00:00|CSC|1682298000|999.808143|999.919894|999.807383|999.871472
2023-04-24 02:00:00|CSC|1682301600|999.871175|999.955568|999.848131|999.955568
2023-04-24 03:00:00|CSC|1682305200|999.955642|1000.029343|999.915029|999.978255
2023-04-24 04:00:00|CSC|1682308800|999.981151|1000.008811|999.913508|999.913508
2023-04-24 05:00:00|CSC|1682312400|999.91043|999.913909|999.842254|999.867663
2023-04-24 06:00:00|CSC|1682316000|999.867515|999.88001|999.826433|999.831535
2023-04-24 07:00:00|CSC|1682319600|999.831589|999.83736|999.771467|999.771467
2023-04-24 08:00:00|CSC|1682323200|999.771432|999.910104|999.763777|999.900425
2023-04-24 09:00:00|CSC|1682326800|999.900456|999.903703|999.648704|999.68568
2023-04-24 10:00:00|CSC|1682330400|999.685673|999.813004|999.685673|999.793201
2023-04-24 11:00:00|CSC|1682334000|999.792668|999.792668|999.72234|999.722453
2023-04-24 12:00:00|CSC|1682337600|999.720771|999.816275|999.720602|999.816275
2023-04-24 13:00:00|CSC|1682341200|999.81702|999.855211|999.774083|999.775297
2023-04-24 14:00:00|CSC|1682344800|999.7753|999.874229|999.751965|999.870074
2023-04-24 15:00:00|CSC|1682348400|999.870171|999.899734|999.870003|999.899734
2023-04-24 16:00:00|CSC|1682352000|999.899699|999.905707|999.85409|999.85409
2023-04-24 17:00:00|CSC|1682355600|999.853714|999.926887|999.822375|999.926887
2023-04-24 18:00:00|CSC|1682359200|999.927433|999.964673|999.884679|999.884679
2023-04-24 19:00:00|CSC|1682362800|999.884047|999.884047|999.839196|999.868216
2023-04-24 20:00:00|CSC|1682366400|999.868221|999.87737|999.862212|999.87737
2023-04-24 21:00:00|CSC|1682370000|999.877423|999.88554|999.835468|999.858756
2023-04-24 22:00:00|CSC|1682373600|999.8587|999.887236|999.853628|999.865346
2023-04-24 23:00:00|CSC|1682377200|999.86528|999.886226|999.800145|999.812249
2023-04-25 00:00:00|CSC|1682380800|999.812247|1000.068539|999.809633|1000.02939
2023-04-25 01:00:00|CSC|1682384400|1000.029391|1000.051134|999.960767|999.962479
2023-04-25 02:00:00|CSC|1682388000|999.962478|999.999882|999.959482|999.972306
2023-04-25 03:00:00|CSC|1682391600|999.972123|999.976881|999.845543|999.859512
2023-04-25 04:00:00|CSC|1682395200|999.859687|1000.043778|999.858095|1000.02416
2023-04-25 05:00:00|CSC|1682398800|1000.02414|1000.024525|999.864151|999.868471
2023-04-25 06:00:00|CSC|1682402400|999.868548|999.893154|999.852777|999.892801
2023-04-25 07:00:00|CSC|1682406000|999.892814|999.916001|999.888043|999.890573
2023-04-25 08:00:00|CSC|1682409600|999.890567|999.89461|999.881833|999.894119
2023-04-25 09:00:00|CSC|1682413200|999.894117|999.89715|999.862359|999.862773
2023-04-25 10:00:00|CSC|1682416800|999.862769|999.862779|999.822034|999.822179
2023-04-25 11:00:00|CSC|1682420400|999.822168|999.872032|999.821519|999.871352
2023-04-25 12:00:00|CSC|1682424000|999.871345|999.890391|999.748713|999.758734
2023-04-25 13:00:00|CSC|1682427600|999.758723|999.85332|999.442855|999.456359
2023-04-25 14:00:00|CSC|1682431200|999.456549|999.845612|999.451283|999.845612
2023-04-25 15:00:00|CSC|1682434800|999.846023|999.89885|999.846023|999.876938
2023-04-25 16:00:00|CSC|1682438400|999.876903|999.876903|999.800351|999.806347
2023-04-25 17:00:00|CSC|1682442000|999.806291|999.848145|999.788826|999.846425
2023-04-25 18:00:00|CSC|1682445600|999.846769|999.855677|999.750503|999.789583
2023-04-25 19:00:00|CSC|1682449200|999.789366|999.817672|999.786124|999.799087
2023-04-25 20:00:00|CSC|1682452800|999.799101|999.850356|999.798756|999.848146
2023-04-25 21:00:00|CSC|1682456400|999.848248|999.857717|999.83251|999.857717
2023-04-25 22:00:00|CSC|1682460000|999.857688|1000.07023|999.857681|1000.060449
2023-04-25 23:00:00|CSC|1682463600|1000.060418|1000.078718|999.890926|999.907455
2023-04-26 00:00:00|CSC|1682467200|999.907434|999.962971|999.882925|999.954467
2023-04-26 01:00:00|CSC|1682470800|999.954446|999.987429|999.95176|999.979051
2023-04-26 02:00:00|CSC|1682474400|999.979043|1000.005756|999.970374|999.988263
2023-04-26 03:00:00|CSC|1682478000|999.988309|999.988516|999.946669|999.967096
2023-04-26 04:00:00|CSC|1682481600|999.967096|999.989791|999.953501|999.953501
2023-04-26 05:00:00|CSC|1682485200|999.953359|999.970842|999.921092|999.94485
2023-04-26 06:00:00|CSC|1682488800|999.944844|999.949479|999.86317|999.871633
2023-04-26 07:00:00|CSC|1682492400|999.871647|999.94071|999.870138|999.927375
2023-04-26 08:00:00|CSC|1682496000|999.927461|999.969266|999.927392|999.968165
2023-04-26 09:00:00|CSC|1682499600|999.968166|999.989743|999.967955|999.989743
2023-04-26 10:00:00|CSC|1682503200|999.989772|999.996536|999.979684|999.995348
2023-04-26 11:00:00|CSC|1682506800|999.99534|1000.036872|999.978371|999.978371
2023-04-26 12:00:00|CSC|1682510400|999.978363|1000.036513|999.974692|1000.036315
2023-04-26 13:00:00|CSC|1682514000|1000.036317|1000.065357|1000.023147|1000.023272
2023-04-26 14:00:00|CSC|1682517600|1000.023263|1000.023263|999.940602|999.940624
2023-04-26 15:00:00|CSC|1682521200|999.940644|999.954275|999.93936|999.954196
2023-04-26 16:00:00|CSC|1682524800|999.954169|999.96721|999.942619|999.942619
2023-04-26 17:00:00|CSC|1682528400|999.942577|999.942577|999.916062|999.9177
2023-04-26 18:00:00|CSC|1682532000|999.917913|999.918007|999.866367|999.869276
2023-04-26 19:00:00|CSC|1682535600|999.869254|999.872218|999.834462|999.851874
2023-04-26 20:00:00|CSC|1682539200|999.851861|999.902002|999.80916|999.902002
2023-04-26 21:00:00|CSC|1682542800|999.90228|1000.11722|999.869955|1000.11722
2023-04-26 22:00:00|CSC|1682546400|1000.117396|1000.212252|1000.117396|1000.124786
2023-04-26 23:00:00|CSC|1682550000|1000.124514|1000.150388|1000.097301|1000.126623
2023-04-27 00:00:00|CSC|1682553600|1000.126645|1000.233399|1000.117715|1000.233386
2023-04-27 01:00:00|CSC|1682557200|1000.233437|1000.250371|1000.103526|1000.103526
2023-04-27 02:00:00|CSC|1682560800|1000.101414|1000.101414|999.947283|999.979545
2023-04-27 03:00:00|CSC|1682564400|999.979504|1000.045694|999.979358|999.992539
2023-04-27 04:00:00|CSC|1682568000|999.993484|1000.049359|999.993484|1000.031853
2023-04-27 05:00:00|CSC|1682571600|1000.031872|1000.075891|999.972567|1000.075891
2023-04-27 06:00:00|CSC|1682575200|1000.075911|1000.133484|1000.075911|1000.130208
2023-04-27 07:00:00|CSC|1682578800|1000.130387|1000.130387|1000.045158|1000.045587
2023-04-27 08:00:00|CSC|1682582400|1000.045352|1000.053759|1000.026932|1000.026932
2023-04-27 09:00:00|CSC|1682586000|1000.026962|1000.09543|1000.017052|1000.018649
2023-04-27 10:00:00|CSC|1682589600|1000.018589|1000.043804|999.953626|999.953643
2023-04-27 11:00:00|CSC|1682593200|999.953562|1000.01761|999.953082|1000.01761
2023-04-27 12:00:00|CSC|1682596800|1000.017984|1000.094524|1000.015346|1000.094511
2023-04-27 13:00:00|CSC|1682600400|1000.094813|1000.143838|1000.08397|1000.09735
2023-04-27 14:00:00|CSC|1682604000|1000.097505|1000.135978|1000.09454|1000.135293
2023-04-27 15:00:00|CSC|1682607600|1000.135045|1000.188813|1000.131856|1000.155674
2023-04-27 16:00:00|CSC|1682611200|1000.156299|1000.182792|1000.078195|1000.078596
2023-04-27 17:00:00|CSC|1682614800|1000.078571|1000.083852|999.975244|999.981823
2023-04-27 18:00:00|CSC|1682618400|999.981805|999.981805|999.941754|999.970992
2023-04-27 19:00:00|CSC|1682622000|999.971139|1000.044975|999.969243|1000.027945
2023-04-27 20:00:00|CSC|1682625600|1000.027837|1000.093512|1000.010164|1000.093512
2023-04-27 21:00:00|CSC|1682629200|1000.093671|1000.134878|1000.093671|1000.124298
2023-04-27 22:00:00|CSC|1682632800|1000.1242|1000.194274|1000.111636|1000.161568
2023-04-27 23:00:00|CSC|1682636400|1000.160847|1000.161679|1000.038948|1000.043977
2023-04-28 00:00:00|CSC|1682640000|1000.044523|1000.073125|1000.019927|1000.046061
2023-04-28 01:00:00|CSC|1682643600|1000.046062|1000.146025|1000.019901|1000.146015
2023-04-28 02:00:00|CSC|1682647200|1000.146024|1000.209538|1000.137057|1000.137765
2023-04-28 03:00:00|CSC|1682650800|1000.137758|1000.137817|1000.095022|1000.125602
2023-04-28 04:00:00|CSC|1682654400|1000.125599|1000.237071|1000.124749|1000.221663
2023-04-28 05:00:00|CSC|1682658000|1000.221736|1000.233827|1000.097091|1000.156229
2023-04-28 06:00:00|CSC|1682661600|1000.15655|1000.21337|1000.107492|1000.107566
2023-04-28 07:00:00|CSC|1682665200|1000.107111|1000.13251|1000.031642|1000.046455
2023-04-28 08:00:00|CSC|1682668800|1000.046834|1000.087621|1000.029274|1000.074936
2023-04-28 09:00:00|CSC|1682672400|1000.074903|1000.075846|1000.016314|1000.017257
2023-04-28 10:00:00|CSC|1682676000|1000.017208|1000.062743|1000.009214|1000.050504
2023-04-28 11:00:00|CSC|1682679600|1000.050436|1000.0856|1000.037079|1000.066231
2023-04-28 12:00:00|CSC|1682683200|1000.066551|1000.067726|999.998162|1000.043507
2023-04-28 13:00:00|CSC|1682686800|1000.043514|1000.144832|1000.043514|1000.08844
2023-04-28 14:00:00|CSC|1682690400|1000.088479|1000.105837|1000.008552|1000.105837
2023-04-28 15:00:00|CSC|1682694000|1000.106424|1000.171151|1000.087274|1000.087274
2023-04-28 16:00:00|CSC|1682697600|1000.086547|1000.089874|999.953172|999.966467
2023-04-28 17:00:00|CSC|1682701200|999.966531|1000.117283|999.94372|1000.066822
2023-04-28 18:00:00|CSC|1682704800|1000.064268|1000.064268|999.909273|999.979549
2023-04-28 19:00:00|CSC|1682708400|999.980809|1000.152|999.980575|1000.15194
2023-04-28 20:00:00|CSC|1682712000|1000.151926|1000.17181|1000.091678|1000.100503
2023-04-28 21:00:00|CSC|1682715600|1000.100511|1000.141365|1000.084849|1000.122255
2023-04-28 22:00:00|CSC|1682719200|1000.12449|1000.221591|1000.067883|1000.221591
2023-04-28 23:00:00|CSC|1682722800|1000.221359|1000.337124|1000.221359|1000.337124
2023-04-29 00:00:00|CSC|1682726400|1000.337134|1000.373209|1000.294319|1000.294319
2023-04-29 01:00:00|CSC|1682730000|1000.294292|1000.317122|1000.265749|1000.274758
2023-04-29 02:00:00|CSC|1682733600|1000.275745|1000.308493|1000.267754|1000.274224
2023-04-29 03:00:00|CSC|1682737200|1000.270784|1000.403951|1000.258278|1000.403951
2023-04-29 04:00:00|CSC|1682740800|1000.404387|1000.58072|1000.404387|1000.494146
2023-04-29 05:00:00|CSC|1682744400|1000.494101|1000.595187|1000.376739|1000.594929
2023-04-29 06:00:00|CSC|1682748000|1000.595043|1000.613451|1000.335253|1000.335253
2023-04-29 07:00:00|CSC|1682751600|1000.334665|1000.420246|1000.334654|1000.392647
2023-04-29 08:00:00|CSC|1682755200|1000.392715|1000.463666|1000.386373|1000.434016
2023-04-29 09:00:00|CSC|1682758800|1000.433982|1000.441598|1000.378005|1000.385617
2023-04-29 10:00:00|CSC|1682762400|1000.385677|1000.393362|1000.334383|1000.37448
2023-04-29 11:00:00|CSC|1682766000|1000.374855|1000.451842|1000.363925|1000.393186
2023-04-29 12:00:00|CSC|1682769600|1000.392871|1000.392871|1000.322201|1000.336485
2023-04-29 13:00:00|CSC|1682773200|1000.336483|1000.368681|1000.326074|1000.365555
2023-04-29 14:00:00|CSC|1682776800|1000.365555|1000.445696|1000.365555|1000.444525
2023-04-29 15:00:00|CSC|1682780400|1000.444487|1000.449405|1000.355735|1000.384309
2023-04-29 16:00:00|CSC|1682784000|1000.384296|1000.42501|1000.321755|1000.424169
2023-04-29 17:00:00|CSC|1682787600|1000.424169|1000.527899|1000.336129|1000.336129
2023-04-29 18:00:00|CSC|1682791200|1000.336139|1000.415263|1000.298246|1000.368877
2023-04-29 19:00:00|CSC|1682794800|1000.36896|1000.462136|1000.368349|1000.384142
2023-04-29 20:00:00|CSC|1682798400|1000.384004|1000.384004|1000.276171|1000.306916
2023-04-29 21:00:00|CSC|1682802000|1000.307023|1000.323451|1000.258395|1000.27997
2023-04-29 22:00:00|CSC|1682805600|1000.279965|1000.316857|1000.235579|1000.237675
2023-04-29 23:00:00|CSC|1682809200|1000.237744|1000.258314|1000.218065|1000.221456
2023-04-30 00:00:00|CSC|1682812800|1000.22111|1000.369377|1000.21277|1000.363046
2023-04-30 01:00:00|CSC|1682816400|1000.363008|1000.369227|1000.196014|1000.238767
2023-04-30 02:00:00|CSC|1682820000|1000.23877|1000.394768|1000.226787|1000.372266
2023-04-30 03:00:00|CSC|1682823600|1000.372262|1000.479118|1000.290765|1000.291135
2023-04-30 04:00:00|CSC|1682827200|1000.29112|1000.445131|1000.269521|1000.443085
2023-04-30 05:00:00|CSC|1682830800|1000.443257|1000.471472|1000.290344|1000.291945
2023-04-30 06:00:00|CSC|1682834400|1000.291941|1000.360665|1000.214229|1000.215104
2023-04-30 07:00:00|CSC|1682838000|1000.215106|1000.215819|1000.153092|1000.162225
2023-04-30 08:00:00|CSC|1682841600|1000.162223|1000.202566|1000.152048|1000.163966
2023-04-30 09:00:00|CSC|1682845200|1000.163979|1000.295445|1000.156122|1000.254376
2023-04-30 10:00:00|CSC|1682848800|1000.254355|1000.256273|1000.096061|1000.106554
2023-04-30 11:00:00|CSC|1682852400|1000.106558|1000.296701|1000.106558|1000.294618
2023-04-30 12:00:00|CSC|1682856000|1000.294853|1000.297805|1000.18178|1000.181966
2023-04-30 13:00:00|CSC|1682859600|1000.181366|1000.293677|1000.165608|1000.293342
2023-04-30 14:00:00|CSC|1682863200|1000.29338|1000.296611|1000.202054|1000.202702
2023-04-30 15:00:00|CSC|1682866800|1000.202665|1000.243079|1000.18472|1000.242676
2023-04-30 16:00:00|CSC|1682870400|1000.242675|1000.26048|1000.161765|1000.17821
2023-04-30 17:00:00|CSC|1682874000|1000.180091|1000.303105|1000.180091|1000.291594
2023-04-30 18:00:00|CSC|1682877600|1000.290644|1000.290746|1000.204716|1000.211524
2023-04-30 19:00:00|CSC|1682881200|1000.211537|1000.312787|1000.211537|1000.28914
2023-04-30 20:00:00|CSC|1682884800|1000.289109|1000.321834|1000.241188|1000.321834
2023-04-30 21:00:00|CSC|1682888400|1000.321927|1000.402763|1000.321927|1000.345598
2023-04-30 22:00:00|CSC|1682892000|1000.345609|1000.34562|1000.210314|1000.264932
2023-04-30 23:00:00|CSC|1682895600|1000.264329|1000.265162|1000.208356|1000.228768
2023-05-01 00:00:00|CSC|1682899200|1000.236509|1000.24196|1000.16069|1000.167812
2023-05-01 01:00:00|CSC|1682902800|1000.167804|1000.276096|1000.167804|1000.257598
2023-05-01 02:00:00|CSC|1682906400|1000.257682|1000.321002|1000.222347|1000.240277
2023-05-01 03:00:00|CSC|1682910000|1000.240379|1000.376774|1000.225385|1000.376774
2023-05-01 04:00:00|CSC|1682913600|1000.376897|1000.45981|1000.234493|1000.241543
2023-05-01 05:00:00|CSC|1682917200|1000.241138|1000.357137|1000.241138|1000.33112
2023-05-01 06:00:00|CSC|1682920800|1000.331105|1000.332301|1000.213663|1000.277841
2023-05-01 07:00:00|CSC|1682924400|1000.278724|1000.3245|1000.123451|1000.123451
2023-05-01 08:00:00|CSC|1682928000|1000.121766|1000.17235|999.987329|999.987701
2023-05-01 09:00:00|CSC|1682931600|999.987704|999.987804|999.935536|999.976497
2023-05-01 10:00:00|CSC|1682935200|999.976393|1000.064912|999.949291|1000.004175
2023-05-01 11:00:00|CSC|1682938800|1000.004231|1000.057203|999.974436|1000.033203
2023-05-01 12:00:00|CSC|1682942400|1000.033298|1000.064702|1000.00103|1000.064658
2023-05-01 13:00:00|CSC|1682946000|1000.064598|1000.072029|999.97165|999.97165
2023-05-01 14:00:00|CSC|1682949600|999.971631|1000.000612|999.910092|1000.000612
2023-05-01 15:00:00|CSC|1682953200|1000.000555|1000.06225|1000.000555|1000.027985
2023-05-01 16:00:00|CSC|1682956800|1000.028149|1000.028362|999.977947|1000.002268
2023-05-01 17:00:00|CSC|1682960400|1000.00224|1000.113168|999.991682|1000.108424
2023-05-01 18:00:00|CSC|1682964000|1000.109442|1000.129543|1000.01269|1000.01269
2023-05-01 19:00:00|CSC|1682967600|1000.011485|1000.011485|999.840691|999.952872
2023-05-01 20:00:00|CSC|1682971200|999.953023|1000.101272|999.953023|1000.029342
2023-05-01 21:00:00|CSC|1682974800|1000.029078|1000.030989|999.832814|999.857946
2023-05-01 22:00:00|CSC|1682978400|999.857973|1000.010966|999.847375|999.991274
2023-05-01 23:00:00|CSC|1682982000|999.991663|1000.160303|999.973186|1000.147283
2023-05-02 00:00:00|CSC|1682985600|1000.147285|1000.172516|999.979302|999.997379
2023-05-02 01:00:00|CSC|1682989200|999.99734|1000.101792|999.99734|1000.078749
2023-05-02 02:00:00|CSC|1682992800|1000.078736|1000.095288|1000.033986|1000.070939
2023-05-02 03:00:00|CSC|1682996400|1000.070639|1000.084129|999.964296|999.964296
2023-05-02 04:00:00|CSC|1683000000|999.964218|999.976414|999.947285|999.966722
2023-05-02 05:00:00|CSC|1683003600|999.966901|1000.028951|999.94736|999.94736
2023-05-02 06:00:00|CSC|1683007200|999.946822|999.982389|999.937751|999.966153
2023-05-02 07:00:00|CSC|1683010800|999.966159|999.994695|999.931324|999.942675
2023-05-02 08:00:00|CSC|1683014400|999.942674|999.947286|999.921866|999.925473
2023-05-02 09:00:00|CSC|1683018000|999.925477|999.946685|999.916727|999.944304
2023-05-02 10:00:00|CSC|1683021600|999.944297|1000.029098|999.943999|1000.017772
2023-05-02 11:00:00|CSC|1683025200|1000.017735|1000.043963|999.859595|999.860801
2023-05-02 12:00:00|CSC|1683028800|999.860824|999.927282|999.831422|999.926421
2023-05-02 13:00:00|CSC|1683032400|999.926409|999.950972|999.897656|999.911474
2023-05-02 14:00:00|CSC|1683036000|999.911479|999.925594|999.88724|999.889544
2023-05-02 15:00:00|CSC|1683039600|999.889547|1000.005435|999.887835|1000.005435
2023-05-02 16:00:00|CSC|1683043200|1000.005065|1000.042905|999.988283|1000.042905
2023-05-02 17:00:00|CSC|1683046800|1000.043209|1000.102068|1000.0432|1000.09094
2023-05-02 18:00:00|CSC|1683050400|1000.090898|1000.454775|1000.090868|1000.42865
2023-05-02 19:00:00|CSC|1683054000|1000.428779|1000.440828|1000.200293|1000.218515
2023-05-02 20:00:00|CSC|1683057600|1000.218552|1000.446719|1000.218552|1000.446719
2023-05-02 21:00:00|CSC|1683061200|1000.446766|1000.467755|1000.303585|1000.303585
2023-05-02 22:00:00|CSC|1683064800|1000.303412|1000.303489|1000.241786|1000.257372
2023-05-02 23:00:00|CSC|1683068400|1000.257399|1000.515335|1000.257399|1000.356441
2023-05-03 00:00:00|CSC|1683072000|1000.356448|1000.356465|1000.277231|1000.277231
2023-05-03 01:00:00|CSC|1683075600|1000.27723|1000.288787|1000.23614|1000.246211
2023-05-03 02:00:00|CSC|1683079200|1000.246175|1000.248891|1000.193974|1000.208004
2023-05-03 03:00:00|CSC|1683082800|1000.207986|1000.231742|1000.155055|1000.159769
2023-05-03 04:00:00|CSC|1683086400|1000.159822|1000.315803|1000.157395|1000.309322
2023-05-03 05:00:00|CSC|1683090000|1000.309302|1000.322678|1000.222516|1000.228463
2023-05-03 06:00:00|CSC|1683093600|1000.22849|1000.410813|1000.192907|1000.193764
2023-05-03 07:00:00|CSC|1683097200|1000.193779|1000.22086|1000.190371|1000.216813
2023-05-03 08:00:00|CSC|1683100800|1000.216798|1000.218431|1000.15573|1000.156236
2023-05-03 09:00:00|CSC|1683104400|1000.156236|1000.189757|1000.14969|1000.14969
2023-05-03 10:00:00|CSC|1683108000|1000.14967|1000.151903|1000.113221|1000.151192
2023-05-03 11:00:00|CSC|1683111600|1000.151201|1000.267972|1000.088414|1000.090775
2023-05-03 12:00:00|CSC|1683115200|1000.090767|1000.105609|1000.072276|1000.093952
2023-05-03 13:00:00|CSC|1683118800|1000.093959|1000.120617|1000.047763|1000.116994
2023-05-03 14:00:00|CSC|1683122400|1000.117|1000.272466|1000.116808|1000.241865
2023-05-03 15:00:00|CSC|1683126000|1000.241905|1000.26231|1000.171473|1000.178032
2023-05-03 16:00:00|CSC|1683129600|1000.179284|1000.179284|1000.079876|1000.081529
2023-05-03 17:00:00|CSC|1683133200|1000.080393|1000.168367|1000.077296|1000.154305
2023-05-03 18:00:00|CSC|1683136800|1000.154302|1000.174246|1000.12318|1000.143944
2023-05-03 19:00:00|CSC|1683140400|1000.143954|1000.199669|1000.141229|1000.195336
2023-05-03 20:00:00|CSC|1683144000|1000.195335|1000.200428|1000.12301|1000.12301
2023-05-03 21:00:00|CSC|1683147600|1000.122996|1000.122996|1000.011941|1000.013821
2023-05-03 22:00:00|CSC|1683151200|1000.013815|1000.155979|1000.013815|1000.153477
2023-05-03 23:00:00|CSC|1683154800|1000.15348|1000.15631|1000.105028|1000.105904
2023-05-04 00:00:00|CSC|1683158400|1000.105871|1000.110545|999.960403|999.979925
2023-05-04 01:00:00|CSC|1683162000|999.981015|1000.135707|999.978023|1000.109465
2023-05-04 02:00:00|CSC|1683165600|1000.106071|1000.158422|1000.063029|1000.152247
2023-05-04 03:00:00|CSC|1683169200|1000.152346|1000.291169|1000.152346|1000.259418
2023-05-04 04:00:00|CSC|1683172800|1000.259374|1000.268755|1000.154147|1000.217316
2023-05-04 05:00:00|CSC|1683176400|1000.217357|1000.225535|1000.066935|1000.075601
2023-05-04 06:00:00|CSC|1683180000|1000.075556|1000.101335|1000.063149|1000.101233
2023-05-04 07:00:00|CSC|1683183600|1000.101247|1000.133224|1000.101054|1000.1295
2023-05-04 08:00:00|CSC|1683187200|1000.129435|1000.132146|1000.097593|1000.097593
2023-05-04 09:00:00|CSC|1683190800|1000.097594|1000.105817|1000.084456|1000.101226
2023-05-04 10:00:00|CSC|1683194400|1000.101226|1000.124269|1000.084638|1000.084638
2023-05-04 11:00:00|CSC|1683198000|1000.08461|1000.08461|1000.008331|1000.020832
2023-05-04 12:00:00|CSC|1683201600|1000.020798|1000.063935|1000.012133|1000.063935
2023-05-04 13:00:00|CSC|1683205200|1000.063954|1000.175599|1000.063952|1000.165617
2023-05-04 14:00:00|CSC|1683208800|1000.165632|1000.166499|1000.094701|1000.136591
2023-05-04 15:00:00|CSC|1683212400|1000.137247|1000.17967|1000.128184|1000.133918
2023-05-04 16:00:00|CSC|1683216000|1000.133042|1000.162614|1000.124322|1000.156307
2023-05-04 17:00:00|CSC|1683219600|1000.156355|1000.376745|1000.156077|1000.365548
2023-05-04 18:00:00|CSC|1683223200|1000.365548|1000.406527|1000.184461|1000.187239
2023-05-04 19:00:00|CSC|1683226800|1000.187246|1000.237068|1000.185046|1000.237068
2023-05-04 20:00:00|CSC|1683230400|1000.237068|1000.298356|1000.212562|1000.212562
2023-05-04 21:00:00|CSC|1683234000|1000.212388|1000.212388|1000.140301|1000.18855
2023-05-04 22:00:00|CSC|1683237600|1000.186487|1000.230936|1000.184162|1000.216119
2023-05-04 23:00:00|CSC|1683241200|1000.219345|1000.315861|1000.197622|1000.261065
2023-05-05 00:00:00|CSC|1683244800|1000.264382|1000.419688|1000.264382|1000.409009
2023-05-05 01:00:00|CSC|1683248400|1000.406587|1000.972762|1000.395144|1000.851963
2023-05-05 02:00:00|CSC|1683252000|1000.851968|1000.857479|1000.234152|1000.237524
2023-05-05 03:00:00|CSC|1683255600|1000.237519|1000.277422|1000.228296|1000.228296
2023-05-05 04:00:00|CSC|1683259200|1000.228259|1000.337828|1000.196213|1000.337828
2023-05-05 05:00:00|CSC|1683262800|1000.337764|1000.409194|1000.307875|1000.308216
2023-05-05 06:00:00|CSC|1683266400|1000.308289|1000.334117|1000.183147|1000.184628
2023-05-05 07:00:00|CSC|1683270000|1000.184628|1000.205175|1000.163032|1000.204854
2023-05-05 08:00:00|CSC|1683273600|1000.204876|1000.38327|1000.194476|1000.202354
2023-05-05 09:00:00|CSC|1683277200|1000.202327|1000.29291|1000.201007|1000.290256
2023-05-05 10:00:00|CSC|1683280800|1000.29031|1000.294847|1000.205239|1000.206045
2023-05-05 11:00:00|CSC|1683284400|1000.206045|1000.206045|1000.108512|1000.119841
2023-05-05 12:00:00|CSC|1683288000|1000.119854|1000.360862|1000.119854|1000.340538
2023-05-05 13:00:00|CSC|1683291600|1000.339277|1000.421522|1000.321069|1000.327852
2023-05-05 14:00:00|CSC|1683295200|1000.328069|1000.350212|1000.283496|1000.327053
2023-05-05 15:00:00|CSC|1683298800|1000.326958|1001.626939|1000.326653|1001.626939
2023-05-05 16:00:00|CSC|1683302400|1001.630271|1001.834367|1000.572119|1000.612239
2023-05-05 17:00:00|CSC|1683306000|1000.612218|1000.666143|1000.611708|1000.648288
2023-05-05 18:00:00|CSC|1683309600|1000.64831|1000.666833|1000.608|1000.630394
2023-05-05 19:00:00|CSC|1683313200|1000.630578|1000.699259|1000.596672|1000.683653
2023-05-05 20:00:00|CSC|1683316800|1000.684057|1000.684594|1000.592391|1000.5932
2023-05-05 21:00:00|CSC|1683320400|1000.590839|1000.786109|1000.590839|1000.701021
2023-05-05 22:00:00|CSC|1683324000|1000.703131|1000.752995|1000.639042|1000.719653
2023-05-05 23:00:00|CSC|1683327600|1000.717105|1000.859102|1000.682527|1000.686255
2023-05-06 00:00:00|CSC|1683331200|1000.686274|1000.686274|1000.618615|1000.669545
2023-05-06 01:00:00|CSC|1683334800|1000.669578|1000.979372|1000.668068|1000.966325
2023-05-06 02:00:00|CSC|1683338400|1000.966239|1001.028147|1000.727798|1000.779404
2023-05-06 03:00:00|CSC|1683342000|1000.779361|1001.019274|1000.777352|1000.937345
2023-05-06 04:00:00|CSC|1683345600|1000.937548|1001.411726|1000.90781|1001.400733
2023-05-06 05:00:00|CSC|1683349200|1001.400673|1001.473466|1000.844438|1000.850931
2023-05-06 06:00:00|CSC|1683352800|1000.850991|1000.858418|1000.690572|1000.704145
2023-05-06 07:00:00|CSC|1683356400|1000.704063|1000.852664|1000.663545|1000.852127
2023-05-06 08:00:00|CSC|1683360000|1000.852115|1001.924535|1000.84997|1000.900571
2023-05-06 09:00:00|CSC|1683363600|1000.901069|1001.22577|1000.882507|1000.937939
2023-05-06 10:00:00|CSC|1683367200|1000.93787|1001.320723|1000.863471|1001.212974
2023-05-06 11:00:00|CSC|1683370800|1001.212991|1001.517079|1001.180927|1001.390507
2023-05-06 12:00:00|CSC|1683374400|1001.390452|1001.450282|1000.974244|1001.141268
2023-05-06 13:00:00|CSC|1683378000|1001.1415|1001.290157|1001.076237|1001.222378
2023-05-06 14:00:00|CSC|1683381600|1001.22222|1001.32669|1001.11401|1001.220936
2023-05-06 15:00:00|CSC|1683385200|1001.221219|1001.590127|1001.217399|1001.483153
2023-05-06 16:00:00|CSC|1683388800|1001.483096|1001.48571|1001.183826|1001.233049
2023-05-06 17:00:00|CSC|1683392400|1001.233033|1001.260549|1001.091593|1001.126963
2023-05-06 18:00:00|CSC|1683396000|1001.126935|1001.416453|1001.120265|1001.416453
2023-05-06 19:00:00|CSC|1683399600|1001.41643|1001.919336|1001.371|1001.562799
2023-05-06 20:00:00|CSC|1683403200|1001.562636|1002.377982|1001.525657|1002.377982
2023-05-06 21:00:00|CSC|1683406800|1002.379152|1002.696714|1002.159213|1002.159213
2023-05-06 22:00:00|CSC|1683410400|1002.158505|1002.158505|1001.516762|1002.028566
2023-05-06 23:00:00|CSC|1683414000|1002.028924|1002.224844|1001.632436|1001.632688
2023-05-07 00:00:00|CSC|1683417600|1001.632756|1001.656453|1001.332463|1001.387269
2023-05-07 01:00:00|CSC|1683421200|1001.374803|1001.947298|1001.374803|1001.661597
2023-05-07 02:00:00|CSC|1683424800|1001.664722|1001.665191|1001.358548|1001.504033
2023-05-07 03:00:00|CSC|1683428400|1001.503927|1001.998882|1001.503189|1001.849201
2023-05-07 04:00:00|CSC|1683432000|1001.849113|1002.252713|1001.487654|1001.583367
2023-05-07 05:00:00|CSC|1683435600|1001.583367|1003.461847|1001.537445|1003.296936
2023-05-07 06:00:00|CSC|1683439200|1003.296796|1003.351985|1001.158265|1001.158265
2023-05-07 07:00:00|CSC|1683442800|1001.158892|1001.158892|1000.904441|1001.010768
2023-05-07 08:00:00|CSC|1683446400|1001.006907|1001.36651|1000.978575|1000.992476
2023-05-07 09:00:00|CSC|1683450000|1000.999319|1000.999832|1000.854145|1000.855901
2023-05-07 10:00:00|CSC|1683453600|1000.855901|1001.237148|1000.840153|1001.237148
2023-05-07 11:00:00|CSC|1683457200|1001.237248|1001.717154|1000.951328|1001.363235
2023-05-07 12:00:00|CSC|1683460800|1001.363129|1001.923486|1001.356756|1001.651242
2023-05-07 13:00:00|CSC|1683464400|1001.651196|1001.651196|1001.035126|1001.066867
2023-05-07 14:00:00|CSC|1683468000|1001.066793|1001.067832|1000.820184|1000.955249
2023-05-07 15:00:00|CSC|1683471600|1000.955307|1001.336651|1000.954669|1000.979384
2023-05-07 16:00:00|CSC|1683475200|1000.979441|1001.221056|1000.944503|1001.203229
2023-05-07 17:00:00|CSC|1683478800|1001.203907|1001.5376|1001.179816|1001.366747
2023-05-07 18:00:00|CSC|1683482400|1001.362311|1002.10991|1001.29711|1002.10991
2023-05-07 19:00:00|CSC|1683486000|1002.115935|1002.719588|1001.752671|1002.245843
2023-05-07 20:00:00|CSC|1683489600|1002.24588|1002.307213|1001.820294|1001.988859
2023-05-07 21:00:00|CSC|1683493200|1001.988766|1006.362337|1001.988116|1004.104527
2023-05-07 22:00:00|CSC|1683496800|1004.104366|1004.106176|1000.954719|1001.076513
2023-05-07 23:00:00|CSC|1683500400|1001.076537|1001.571702|1001.075452|1001.343736
2023-05-08 00:00:00|CSC|1683504000|1001.343715|1001.482805|1001.213817|1001.337469
2023-05-08 01:00:00|CSC|1683507600|1001.337026|1003.212234|1001.281115|1003.158273
2023-05-08 02:00:00|CSC|1683511200|1003.161365|1004.261792|1002.431845|1002.507682
2023-05-08 03:00:00|CSC|1683514800|1002.506843|1006.392415|1002.482189|1006.392415
2023-05-08 04:00:00|CSC|1683518400|1006.398727|1007.035809|1003.436001|1004.031692
2023-05-08 05:00:00|CSC|1683522000|1004.038375|1004.09642|1002.658292|1002.916737
2023-05-08 06:00:00|CSC|1683525600|1002.913445|1003.424281|1001.812433|1002.161633
2023-05-08 07:00:00|CSC|1683529200|1002.161874|1002.457164|1001.0495|1001.049892
2023-05-08 08:00:00|CSC|1683532800|1001.049722|1001.702337|1000.973816|1001.643552
2023-05-08 09:00:00|CSC|1683536400|1001.646189|1002.714161|1001.509505|1002.714161
2023-05-08 10:00:00|CSC|1683540000|1002.713143|1002.87346|1001.489131|1001.500066
2023-05-08 11:00:00|CSC|1683543600|1001.500037|1001.963413|1001.141093|1001.884835
2023-05-08 12:00:00|CSC|1683547200|1001.885229|1002.269792|1001.524918|1001.569246
2023-05-08 13:00:00|CSC|1683550800|1001.569242|1001.804921|1000.899393|1000.899393
2023-05-08 14:00:00|CSC|1683554400|1000.899369|1001.512246|1000.555971|1001.512246
2023-05-08 15:00:00|CSC|1683558000|1001.511206|1002.037519|1001.198589|1001.212546
2023-05-08 16:00:00|CSC|1683561600|1001.213254|1003.560522|1001.212712|1003.560522
2023-05-08 17:00:00|CSC|1683565200|1003.560507|1003.578312|1000.836198|1000.9016
2023-05-08 18:00:00|CSC|1683568800|1000.901432|1001.355289|1000.895948|1001.067043
2023-05-08 19:00:00|CSC|1683572400|1001.082064|1001.743202|1001.082064|1001.235537
2023-05-08 20:00:00|CSC|1683576000|1001.23017|1003.563553|1000.584118|1003.342766
2023-05-08 21:00:00|CSC|1683579600|1003.330389|1005.155878|1003.101776|1004.838231
2023-05-08 22:00:00|CSC|1683583200|1004.844994|1006.184071|1002.520615|1003.645855
2023-05-08 23:00:00|CSC|1683586800|1003.645687|1007.974709|1002.780586|1005.994148
2023-05-09 00:00:00|CSC|1683590400|1005.995769|1006.297003|1001.245652|1002.072828
2023-05-09 01:00:00|CSC|1683594000|1002.073061|1002.265542|1000.830574|1000.852561
2023-05-09 02:00:00|CSC|1683597600|1000.852319|1002.943495|1000.736547|1002.753935
2023-05-09 03:00:00|CSC|1683601200|1002.7554|1004.800702|1002.7554|1004.129592
2023-05-09 04:00:00|CSC|1683604800|1004.123834|1004.250708|1001.356242|1001.362479
2023-05-09 05:00:00|CSC|1683608400|1001.359816|1005.003834|1001.339096|1005.003834
2023-05-09 06:00:00|CSC|1683612000|1005.016706|1005.018123|1000.923284|1000.924027
2023-05-09 07:00:00|CSC|1683615600|1000.910485|1001.064613|1000.798549|1000.922573
2023-05-09 08:00:00|CSC|1683619200|1000.922449|1000.930955|1000.549046|1000.714566
2023-05-09 09:00:00|CSC|1683622800|1000.713968|1001.516971|1000.687522|1001.036767
2023-05-09 10:00:00|CSC|1683626400|1001.103955|1001.621045|1000.808308|1000.829476
2023-05-09 11:00:00|CSC|1683630000|1000.779382|1001.796946|1000.722013|1001.232188
2023-05-09 12:00:00|CSC|1683633600|1001.23327|1001.267347|1000.738973|1000.815377
2023-05-09 13:00:00|CSC|1683637200|1000.814322|1004.287534|1000.667407|1004.287197
2023-05-09 14:00:00|CSC|1683640800|1004.287249|1004.351108|1000.723361|1001.262269
2023-05-09 15:00:00|CSC|1683644400|1001.262659|1002.194946|1001.226232|1001.700834
2023-05-09 16:00:00|CSC|1683648000|1001.707602|1004.439357|1001.426553|1004.436289
2023-05-09 17:00:00|CSC|1683651600|1004.431605|1004.824996|1002.768664|1003.762151
2023-05-09 18:00:00|CSC|1683655200|1003.754046|1004.969174|1002.486371|1003.066429
2023-05-09 19:00:00|CSC|1683658800|1003.076608|1003.104768|1000.981507|1001.087155
2023-05-09 20:00:00|CSC|1683662400|1001.086963|1001.992903|1001.082307|1001.886128
2023-05-09 21:00:00|CSC|1683666000|1001.894022|1002.060201|1001.104667|1001.159361
2023-05-09 22:00:00|CSC|1683669600|1001.152477|1001.152477|1000.126607|1000.134374
2023-05-09 23:00:00|CSC|1683673200|1000.134123|1000.300441|1000.133373|1000.267861
2023-05-10 00:00:00|CSC|1683676800|1000.271955|1001.088949|1000.260685|1001.080815
2023-05-10 01:00:00|CSC|1683680400|1001.08097|1001.793137|1000.37571|1001.701225
2023-05-10 02:00:00|CSC|1683684000|1001.701268|1001.738635|1001.014115|1001.198348
2023-05-10 03:00:00|CSC|1683687600|1001.198529|1001.226741|1000.527187|1000.563525
2023-05-10 04:00:00|CSC|1683691200|1000.562036|1000.737964|1000.461051|1000.523375
2023-05-10 05:00:00|CSC|1683694800|1000.523837|1000.772153|1000.404526|1000.656752
2023-05-10 06:00:00|CSC|1683698400|1000.656735|1000.663831|1000.058563|1000.069424
2023-05-10 07:00:00|CSC|1683702000|1000.069421|1000.223568|1000.068169|1000.223568
2023-05-10 08:00:00|CSC|1683705600|1000.223568|1000.30717|1000.082931|1000.084729
2023-05-10 09:00:00|CSC|1683709200|1000.084683|1000.130572|1000.08256|1000.112751
2023-05-10 10:00:00|CSC|1683712800|1000.112804|1000.11514|1000.064066|1000.064369
2023-05-10 11:00:00|CSC|1683716400|1000.064327|1000.119625|1000.03549|1000.119625
2023-05-10 12:00:00|CSC|1683720000|1000.119542|1000.165696|1000.119017|1000.119835
2023-05-10 13:00:00|CSC|1683723600|1000.120051|1000.16043|1000.063818|1000.158942
2023-05-10 14:00:00|CSC|1683727200|1000.159032|1000.277683|1000.159032|1000.274847
2023-05-10 15:00:00|CSC|1683730800|1000.274656|1000.274783|1000.206445|1000.226469
2023-05-10 16:00:00|CSC|1683734400|1000.226657|1000.240741|1000.219691|1000.240741
2023-05-10 17:00:00|CSC|1683738000|1000.240739|1000.363752|1000.240503|1000.30641
2023-05-10 18:00:00|CSC|1683741600|1000.306274|1000.44295|1000.297292|1000.44295
2023-05-10 19:00:00|CSC|1683745200|1000.442974|1002.588962|999.664278|1002.321837
2023-05-10 20:00:00|CSC|1683748800|1002.321653|1004.256829|1000.601086|1000.658265
2023-05-10 21:00:00|CSC|1683752400|1000.656945|1000.946916|1000.627858|1000.946916
2023-05-10 22:00:00|CSC|1683756000|1000.95928|1000.971462|1000.548751|1000.56458
2023-05-10 23:00:00|CSC|1683759600|1000.56462|1000.701931|1000.517263|1000.582518
2023-05-11 00:00:00|CSC|1683763200|1000.582591|1000.648762|1000.516348|1000.631062
2023-05-11 01:00:00|CSC|1683766800|1000.63092|1001.026309|1000.624212|1001.000048
2023-05-11 02:00:00|CSC|1683770400|1001.000071|1001.007809|1000.530427|1000.616642
2023-05-11 03:00:00|CSC|1683774000|1000.616638|1000.617142|1000.407901|1000.415697
2023-05-11 04:00:00|CSC|1683777600|1000.415685|1000.508137|1000.407928|1000.446844
2023-05-11 05:00:00|CSC|1683781200|1000.44687|1000.598742|1000.43774|1000.589745
2023-05-11 06:00:00|CSC|1683784800|1000.589746|1000.590638|1000.313913|1000.315008
2023-05-11 07:00:00|CSC|1683788400|1000.314435|1000.314435|1000.2674|1000.285695
2023-05-11 08:00:00|CSC|1683792000|1000.285556|1000.318047|1000.232912|1000.234438
2023-05-11 09:00:00|CSC|1683795600|1000.2346|1000.312571|1000.233275|1000.307216
2023-05-11 10:00:00|CSC|1683799200|1000.307235|1000.353999|1000.307235|1000.340118
2023-05-11 11:00:00|CSC|1683802800|1000.340112|1000.341103|1000.305063|1000.308216
2023-05-11 12:00:00|CSC|1683806400|1000.308243|1000.319952|1000.266554|1000.276573
2023-05-11 13:00:00|CSC|1683810000|1000.276539|1000.276628|1000.251603|1000.264136
2023-05-11 14:00:00|CSC|1683813600|1000.264119|1000.336657|1000.23455|1000.304768
2023-05-11 15:00:00|CSC|1683817200|1000.304768|1000.378669|1000.219551|1000.219904
2023-05-11 16:00:00|CSC|1683820800|1000.219837|1000.238195|1000.190817|1000.221047
2023-05-11 17:00:00|CSC|1683824400|1000.221071|1000.24059|1000.12062|1000.195651
2023-05-11 18:00:00|CSC|1683828000|1000.195664|1000.360774|1000.190174|1000.360774
2023-05-11 19:00:00|CSC|1683831600|1000.36096|1000.395805|1000.223867|1000.223867
2023-05-11 20:00:00|CSC|1683835200|1000.223661|1000.223876|1000.146335|1000.173344
2023-05-11 21:00:00|CSC|1683838800|1000.173298|1000.252956|1000.162663|1000.252956
2023-05-11 22:00:00|CSC|1683842400|1000.252972|1000.273327|1000.173189|1000.173189
2023-05-11 23:00:00|CSC|1683846000|1000.173205|1000.199503|1000.158654|1000.177148
2023-05-12 00:00:00|CSC|1683849600|1000.177182|1000.204034|1000.120615|1000.134618
2023-05-12 01:00:00|CSC|1683853200|1000.134619|1000.239903|1000.109884|1000.239874
2023-05-12 02:00:00|CSC|1683856800|1000.239781|1000.24294|1000.185042|1000.235672
2023-05-12 03:00:00|CSC|1683860400|1000.236342|1000.353416|1000.151027|1000.260975
2023-05-12 04:00:00|CSC|1683864000|1000.262204|1000.594928|1000.262204|1000.540146
2023-05-12 05:00:00|CSC|1683867600|1000.5395|1000.5395|1000.193136|1000.216875
2023-05-12 06:00:00|CSC|1683871200|1000.216769|1000.319879|1000.075143|1000.287991
2023-05-12 07:00:00|CSC|1683874800|1000.290584|1000.447784|1000.276656|1000.367331
2023-05-12 08:00:00|CSC|1683878400|1000.36503|1000.442931|1000.217253|1000.218106
2023-05-12 09:00:00|CSC|1683882000|1000.218521|1000.535911|1000.197167|1000.481661
2023-05-12 10:00:00|CSC|1683885600|1000.481189|1000.481313|1000.240702|1000.402475
2023-05-12 11:00:00|CSC|1683889200|1000.40247|1000.40475|1000.214906|1000.235009
2023-05-12 12:00:00|CSC|1683892800|1000.235998|1000.299447|1000.226859|1000.291089
2023-05-12 13:00:00|CSC|1683896400|1000.290168|1000.317798|1000.220177|1000.220177
2023-05-12 14:00:00|CSC|1683900000|1000.220095|1000.429342|1000.211934|1000.328332
2023-05-12 15:00:00|CSC|1683903600|1000.32835|1000.412323|1000.293707|1000.408543
2023-05-12 16:00:00|CSC|1683907200|1000.408571|1000.569027|1000.388438|1000.467671
2023-05-12 17:00:00|CSC|1683910800|1000.467691|1000.489801|1000.253223|1000.276811
2023-05-12 18:00:00|CSC|1683914400|1000.276368|1000.369139|1000.246024|1000.270401
2023-05-12 19:00:00|CSC|1683918000|1000.267921|1000.268305|1000.081234|1000.083942
2023-05-12 20:00:00|CSC|1683921600|1000.084143|1000.234986|1000.084009|1000.158359
2023-05-12 21:00:00|CSC|1683925200|1000.158282|1000.158312|1000.090366|1000.126951
2023-05-12 22:00:00|CSC|1683928800|1000.127204|1000.159801|1000.11659|1000.144931
2023-05-12 23:00:00|CSC|1683932400|1000.145473|1000.209682|1000.145473|1000.1938
2023-05-13 00:00:00|CSC|1683936000|1000.193838|1000.263695|1000.190102|1000.263695
2023-05-13 01:00:00|CSC|1683939600|1000.263701|1000.280233|1000.219372|1000.221599
2023-05-13 02:00:00|CSC|1683943200|1000.22238|1000.246219|1000.21709|1000.245416
2023-05-13 03:00:00|CSC|1683946800|1000.245052|1000.282948|1000.220578|1000.226771
2023-05-13 04:00:00|CSC|1683950400|1000.226777|1000.317585|1000.221749|1000.306634
2023-05-13 05:00:00|CSC|1683954000|1000.30668|1000.309546|1000.209071|1000.211032
2023-05-13 06:00:00|CSC|1683957600|1000.211025|1000.265438|1000.209029|1000.250172
2023-05-13 07:00:00|CSC|1683961200|1000.250169|1000.250181|1000.184962|1000.186818
2023-05-13 08:00:00|CSC|1683964800|1000.186814|1000.19833|1000.178272|1000.184174
2023-05-13 09:00:00|CSC|1683968400|1000.18419|1000.18419|1000.139321|1000.139321
2023-05-13 10:00:00|CSC|1683972000|1000.139243|1000.184354|1000.138796|1000.184344
2023-05-13 11:00:00|CSC|1683975600|1000.184394|1000.211737|1000.184257|1000.210706
2023-05-13 12:00:00|CSC|1683979200|1000.21072|1000.224076|1000.19697|1000.208926
2023-05-13 13:00:00|CSC|1683982800|1000.208925|1000.219028|1000.183967|1000.198556
2023-05-13 14:00:00|CSC|1683986400|1000.198556|1000.201643|1000.162063|1000.167509
2023-05-13 15:00:00|CSC|1683990000|1000.167517|1000.198189|1000.165168|1000.196917
2023-05-13 16:00:00|CSC|1683993600|1000.196925|1000.205228|1000.190606|1000.197689
2023-05-13 17:00:00|CSC|1683997200|1000.201494|1000.216062|1000.195119|1000.20706
2023-05-13 18:00:00|CSC|1684000800|1000.205137|1000.213195|1000.1906|1000.213168
2023-05-13 19:00:00|CSC|1684004400|1000.213191|1000.256895|1000.20854|1000.256623
2023-05-13 20:00:00|CSC|1684008000|1000.256654|1000.310309|1000.256356|1000.282565
2023-05-13 21:00:00|CSC|1684011600|1000.282536|1000.283547|1000.237124|1000.245176
2023-05-13 22:00:00|CSC|1684015200|1000.245208|1000.290066|1000.22019|1000.220932
2023-05-13 23:00:00|CSC|1684018800|1000.220891|1000.222817|1000.144399|1000.146254
2023-05-14 00:00:00|CSC|1684022400|1000.146279|1000.27027|1000.12792|1000.270221
2023-05-14 01:00:00|CSC|1684026000|1000.270221|1000.342037|1000.266541|1000.28282
2023-05-14 02:00:00|CSC|1684029600|1000.282815|1000.282815|1000.066537|1000.066537
2023-05-14 03:00:00|CSC|1684033200|1000.066466|1000.108553|1000.059113|1000.077825
2023-05-14 04:00:00|CSC|1684036800|1000.07781|1000.094772|1000.069921|1000.070624
2023-05-14 05:00:00|CSC|1684040400|1000.070624|1000.122273|1000.064391|1000.121449
2023-05-14 06:00:00|CSC|1684044000|1000.121452|1000.123097|1000.098474|1000.122918
2023-05-14 07:00:00|CSC|1684047600|1000.122916|1000.13605|1000.122916|1000.126501
2023-05-14 08:00:00|CSC|1684051200|1000.127885|1000.150628|1000.12652|1000.146531
2023-05-14 09:00:00|CSC|1684054800|1000.146176|1000.171365|1000.142263|1000.142482
2023-05-14 10:00:00|CSC|1684058400|1000.142479|1000.143152|1000.122781|1000.131721
2023-05-14 11:00:00|CSC|1684062000|1000.131722|1000.16298|1000.13171|1000.158914
2023-05-14 12:00:00|CSC|1684065600|1000.158926|1000.175944|1000.150397|1000.173785
2023-05-14 13:00:00|CSC|1684069200|1000.173768|1000.198331|1000.173358|1000.188625
2023-05-14 14:00:00|CSC|1684072800|1000.188655|1000.192997|1000.179422|1000.185571
2023-05-14 15:00:00|CSC|1684076400|1000.185788|1000.18643|1000.164515|1000.166469
2023-05-14 16:00:00|CSC|1684080000|1000.166213|1000.166307|1000.119266|1000.119295
2023-05-14 17:00:00|CSC|1684083600|1000.119339|1000.137229|1000.103202|1000.103202
2023-05-14 18:00:00|CSC|1684087200|1000.103166|1000.103166|1000.047552|1000.052995
2023-05-14 19:00:00|CSC|1684090800|1000.052884|1000.090544|1000.050622|1000.089107
2023-05-14 20:00:00|CSC|1684094400|1000.089183|1000.137265|1000.089183|1000.13564
2023-05-14 21:00:00|CSC|1684098000|1000.13562|1000.143014|1000.07097|1000.071099
2023-05-14 22:00:00|CSC|1684101600|1000.071111|1000.090984|1000.06388|1000.073495
2023-05-14 23:00:00|CSC|1684105200|1000.073365|1000.134894|1000.066801|1000.132242
2023-05-15 00:00:00|CSC|1684108800|1000.13245|1000.154782|1000.122318|1000.152436
2023-05-15 01:00:00|CSC|1684112400|1000.152436|1000.287244|1000.128126|1000.221564
2023-05-15 02:00:00|CSC|1684116000|1000.221568|1000.229489|1000.042389|1000.050866
2023-05-15 03:00:00|CSC|1684119600|1000.05089|1000.098006|1000.05089|1000.086503
2023-05-15 04:00:00|CSC|1684123200|1000.086612|1000.086612|1000.040269|1000.041439
2023-05-15 05:00:00|CSC|1684126800|1000.041447|1000.065988|1000.033638|1000.0483
2023-05-15 06:00:00|CSC|1684130400|1000.048338|1000.050706|1000.029914|1000.050486
2023-05-15 07:00:00|CSC|1684134000|1000.050499|1000.086116|1000.050244|1000.081278
2023-05-15 08:00:00|CSC|1684137600|1000.081233|1000.089269|1000.054716|1000.088156
2023-05-15 09:00:00|CSC|1684141200|1000.08818|1000.094033|1000.034195|1000.034947
2023-05-15 10:00:00|CSC|1684144800|1000.03492|1000.03492|999.985884|1000.010102
2023-05-15 11:00:00|CSC|1684148400|1000.010092|1000.100806|1000.009947|1000.100637
2023-05-15 12:00:00|CSC|1684152000|1000.100884|1000.102598|1000.043313|1000.043419
2023-05-15 13:00:00|CSC|1684155600|1000.041673|1000.045987|999.997957|1000.021998
2023-05-15 14:00:00|CSC|1684159200|1000.022052|1000.095711|1000.022052|1000.089303
2023-05-15 15:00:00|CSC|1684162800|1000.089387|1000.151486|1000.089387|1000.138756
2023-05-15 16:00:00|CSC|1684166400|1000.138729|1000.181845|1000.093928|1000.101995
2023-05-15 17:00:00|CSC|1684170000|1000.102021|1000.184213|1000.101981|1000.184213
2023-05-15 18:00:00|CSC|1684173600|1000.184267|1000.187912|1000.042873|1000.042873
2023-05-15 19:00:00|CSC|1684177200|1000.042781|1000.042781|999.990525|1000.011052
2023-05-15 20:00:00|CSC|1684180800|1000.011179|1000.084854|1000.005786|1000.061645
2023-05-15 21:00:00|CSC|1684184400|1000.060759|1000.06121|999.995225|1000.0177
2023-05-15 22:00:00|CSC|1684188000|1000.018165|1000.057259|1000.017745|1000.037482
2023-05-15 23:00:00|CSC|1684191600|1000.037489|1000.061662|1000.027455|1000.035441
2023-05-16 00:00:00|CSC|1684195200|1000.035453|1000.038379|1000.005486|1000.03158
2023-05-16 01:00:00|CSC|1684198800|1000.031544|1000.170773|1000.029881|1000.164651
2023-05-16 02:00:00|CSC|1684202400|1000.164663|1000.168214|1000.012915|1000.013158
2023-05-16 03:00:00|CSC|1684206000|1000.013165|1000.050693|1000.008357|1000.050693
2023-05-16 04:00:00|CSC|1684209600|1000.050871|1000.061517|999.954771|999.954771
2023-05-16 05:00:00|CSC|1684213200|999.954692|1000.028741|999.95126|1000.028343
2023-05-16 06:00:00|CSC|1684216800|1000.02836|1000.042172|999.981413|999.981465
2023-05-16 07:00:00|CSC|1684220400|999.981437|999.996249|999.966495|999.968381
2023-05-16 08:00:00|CSC|1684224000|999.968424|1000.019778|999.949507|1000.019778
2023-05-16 09:00:00|CSC|1684227600|1000.019919|1000.0451|1000.014346|1000.022547
2023-05-16 10:00:00|CSC|1684231200|1000.022539|1000.025281|999.977378|999.979615
2023-05-16 11:00:00|CSC|1684234800|999.97962|999.994785|999.959409|999.989264
2023-05-16 12:00:00|CSC|1684238400|999.989274|999.991517|999.948617|999.96789
2023-05-16 13:00:00|CSC|1684242000|999.967808|999.995767|999.965598|999.965951
2023-05-16 14:00:00|CSC|1684245600|999.96598|1000.041635|999.96404|1000.038924
2023-05-16 15:00:00|CSC|1684249200|1000.038534|1000.039283|999.929047|999.930427
2023-05-16 16:00:00|CSC|1684252800|999.930623|999.930623|999.836968|999.837857
2023-05-16 17:00:00|CSC|1684256400|999.837823|999.867143|999.800537|999.866533
2023-05-16 18:00:00|CSC|1684260000|999.866537|999.952826|999.866537|999.948292
2023-05-16 19:00:00|CSC|1684263600|999.948457|999.950009|999.85574|999.862314
2023-05-16 20:00:00|CSC|1684267200|999.862234|999.92568|999.858178|999.925405
2023-05-16 21:00:00|CSC|1684270800|999.925377|999.925377|999.857215|999.892746
2023-05-16 22:00:00|CSC|1684274400|999.892757|999.912187|999.859032|999.85907
2023-05-16 23:00:00|CSC|1684278000|999.85897|999.881952|999.82571|999.839445
2023-05-17 00:00:00|CSC|1684281600|999.839568|999.854491|999.80565|999.851642
2023-05-17 01:00:00|CSC|1684285200|999.851643|1110.370835|999.849417|1052.142059
2023-05-17 02:00:00|CSC|1684288800|1052.142064|1052.333006|999.864411|999.869048
2023-05-17 03:00:00|CSC|1684292400|999.869072|999.869072|999.825809|999.857157
2023-05-17 04:00:00|CSC|1684296000|999.857082|999.903378|999.84825|999.875279
2023-05-17 05:00:00|CSC|1684299600|999.875258|999.88111|999.81718|999.81718
2023-05-17 06:00:00|CSC|1684303200|999.81719|999.908147|999.815481|999.907295
2023-05-17 07:00:00|CSC|1684306800|999.907278|999.912066|999.863306|999.864068
2023-05-17 08:00:00|CSC|1684310400|999.864077|999.911782|999.860283|999.904943
2023-05-17 09:00:00|CSC|1684314000|999.903689|999.911765|999.900811|999.902826
2023-05-17 10:00:00|CSC|1684317600|999.903293|999.906154|999.8904|999.904881
2023-05-17 11:00:00|CSC|1684321200|999.905175|999.906075|999.841391|999.841391
2023-05-17 12:00:00|CSC|1684324800|999.841009|999.847966|999.832332|999.842019
2023-05-17 13:00:00|CSC|1684328400|999.841913|999.842271|999.801274|999.807353
2023-05-17 14:00:00|CSC|1684332000|999.807485|999.855583|999.806575|999.847752
2023-05-17 15:00:00|CSC|1684335600|999.847742|999.866155|999.821392|999.855706
2023-05-17 16:00:00|CSC|1684339200|999.855744|999.876139|999.789248|999.78935
2023-05-17 17:00:00|CSC|1684342800|999.789579|999.789838|999.653425|999.666977
2023-05-17 18:00:00|CSC|1684346400|999.666945|999.825136|999.666327|999.765598
2023-05-17 19:00:00|CSC|1684350000|999.76563|999.765641|999.740152|999.750833
2023-05-17 20:00:00|CSC|1684353600|999.750649|999.754853|999.704757|999.7221
2023-05-17 21:00:00|CSC|1684357200|999.722272|999.794151|999.703352|999.704276
2023-05-17 22:00:00|CSC|1684360800|999.704789|999.917725|999.70478|999.911753
2023-05-17 23:00:00|CSC|1684364400|999.911869|999.938478|999.905866|999.906223
2023-05-18 00:00:00|CSC|1684368000|999.906235|999.906524|999.814879|999.83274
2023-05-18 01:00:00|CSC|1684371600|999.832688|999.846739|999.823217|999.830253
2023-05-18 02:00:00|CSC|1684375200|999.830213|999.92156|999.826909|999.897609
2023-05-18 03:00:00|CSC|1684378800|999.8976|999.899529|999.874135|999.875961
2023-05-18 04:00:00|CSC|1684382400|999.875562|999.878954|999.862191|999.870748
2023-05-18 05:00:00|CSC|1684386000|999.870875|999.874907|999.798234|999.799869
2023-05-18 06:00:00|CSC|1684389600|999.799806|999.865436|999.797588|999.86084
2023-05-18 07:00:00|CSC|1684393200|999.860825|999.865529|999.820546|999.837421
2023-05-18 08:00:00|CSC|1684396800|999.837829|999.849798|999.785462|999.789242
2023-05-18 09:00:00|CSC|1684400400|999.788491|999.799316|999.775901|999.787153
2023-05-18 10:00:00|CSC|1684404000|999.787205|999.807945|999.78411|999.807099
2023-05-18 11:00:00|CSC|1684407600|999.807048|999.807532|999.761961|999.764388
2023-05-18 12:00:00|CSC|1684411200|999.764339|999.805361|999.722592|999.804815
2023-05-18 13:00:00|CSC|1684414800|999.804859|999.829131|999.791681|999.792641
2023-05-18 14:00:00|CSC|1684418400|999.792577|999.792854|999.752822|999.769818
2023-05-18 15:00:00|CSC|1684422000|999.769866|999.83278|999.769866|999.831021
2023-05-18 16:00:00|CSC|1684425600|999.831003|999.837941|999.819545|999.819993
2023-05-18 17:00:00|CSC|1684429200|999.820203|999.828816|999.782607|999.817138
2023-05-18 18:00:00|CSC|1684432800|999.817054|999.954996|999.814825|999.939701
2023-05-18 19:00:00|CSC|1684436400|999.939773|1000.014665|999.935582|1000.014665
2023-05-18 20:00:00|CSC|1684440000|1000.015092|1000.029524|999.934541|999.934541
2023-05-18 21:00:00|CSC|1684443600|999.934535|999.941183|999.823466|999.869257
2023-05-18 22:00:00|CSC|1684447200|999.869287|1000.000638|999.866825|999.887618
2023-05-18 23:00:00|CSC|1684450800|999.887602|1000.066326|999.835281|1000.002971
2023-05-19 00:00:00|CSC|1684454400|1000.002969|1000.016903|999.784881|999.833728
2023-05-19 01:00:00|CSC|1684458000|999.833796|999.896943|999.480164|999.481049
2023-05-19 02:00:00|CSC|1684461600|999.481047|999.525332|998.817117|998.886664
2023-05-19 03:00:00|CSC|1684465200|998.886674|999.968123|998.76565|999.928899
2023-05-19 04:00:00|CSC|1684468800|999.92892|999.952209|999.85767|999.875364
2023-05-19 05:00:00|CSC|1684472400|999.875311|999.881572|999.857938|999.879601
2023-05-19 06:00:00|CSC|1684476000|999.879621|999.883317|999.854328|999.858489
2023-05-19 07:00:00|CSC|1684479600|999.85853|999.880188|999.854177|999.868213
2023-05-19 08:00:00|CSC|1684483200|999.868219|999.926983|999.836093|999.91745
2023-05-19 09:00:00|CSC|1684486800|999.917449|999.91889|999.905962|999.911836
2023-05-19 10:00:00|CSC|1684490400|999.911845|999.986652|999.911845|999.978219
2023-05-19 11:00:00|CSC|1684494000|999.97819|999.978229|999.933442|999.937038
2023-05-19 12:00:00|CSC|1684497600|999.937402|999.969787|999.937346|999.969617
2023-05-19 13:00:00|CSC|1684501200|999.969509|999.993577|999.965617|999.983834
2023-05-19 14:00:00|CSC|1684504800|999.983818|999.993038|999.93095|999.953299
2023-05-19 15:00:00|CSC|1684508400|999.953695|999.970111|999.915468|999.915468
2023-05-19 16:00:00|CSC|1684512000|999.915098|999.937521|999.88319|999.90287
2023-05-19 17:00:00|CSC|1684515600|999.902872|999.902914|999.881444|999.884314
2023-05-19 18:00:00|CSC|1684519200|999.884302|999.913514|999.883733|999.887486
2023-05-19 19:00:00|CSC|1684522800|999.887478|999.921442|999.878638|999.914845
2023-05-19 20:00:00|CSC|1684526400|999.914842|999.925757|999.893021|999.925756
2023-05-19 21:00:00|CSC|1684530000|999.925756|999.983653|999.925756|999.98092
2023-05-19 22:00:00|CSC|1684533600|999.980921|1000.003099|999.956641|1000.001466
2023-05-19 23:00:00|CSC|1684537200|1000.001467|1000.17018|999.989543|1000.160741
2023-05-20 00:00:00|CSC|1684540800|1000.160739|1000.171355|999.952528|999.960714
2023-05-20 01:00:00|CSC|1684544400|999.960588|1000.388195|999.950142|1000.256584
2023-05-20 02:00:00|CSC|1684548000|1000.256785|1000.258467|1000.014264|1000.047227
2023-05-20 03:00:00|CSC|1684551600|1000.047157|1000.047157|1000.026405|1000.03649
2023-05-20 04:00:00|CSC|1684555200|1000.036498|1000.051695|1000.028804|1000.029772
2023-05-20 05:00:00|CSC|1684558800|1000.029768|1000.033997|1000.014269|1000.016247
2023-05-20 06:00:00|CSC|1684562400|1000.016256|1000.031259|999.987512|999.988692
2023-05-20 07:00:00|CSC|1684566000|999.988713|1000.033775|999.987902|1000.03373
2023-05-20 08:00:00|CSC|1684569600|1000.033726|1000.038934|1000.020598|1000.022762
2023-05-20 09:00:00|CSC|1684573200|1000.022762|1000.039631|1000.016723|1000.016723
2023-05-20 10:00:00|CSC|1684576800|1000.016724|1000.01864|999.997608|999.997608
2023-05-20 11:00:00|CSC|1684580400|999.997597|999.997775|999.944817|999.94482
2023-05-20 12:00:00|CSC|1684584000|999.944821|999.949557|999.935609|999.945031
2023-05-20 13:00:00|CSC|1684587600|999.945031|999.956666|999.928471|999.954614
2023-05-20 14:00:00|CSC|1684591200|999.954663|999.978597|999.954663|999.968594
2023-05-20 15:00:00|CSC|1684594800|999.968615|1000.020447|999.968615|1000.020447
2023-05-20 16:00:00|CSC|1684598400|1000.020421|1000.036567|999.994734|1000.012751
2023-05-20 17:00:00|CSC|1684602000|1000.012755|1000.052169|1000.012709|1000.039619
2023-05-20 18:00:00|CSC|1684605600|1000.039619|1000.080826|1000.039619|1000.062435
2023-05-20 19:00:00|CSC|1684609200|1000.062416|1000.064392|1000.011425|1000.011425
2023-05-20 20:00:00|CSC|1684612800|1000.011353|1000.020382|999.992378|1000.020253
2023-05-20 21:00:00|CSC|1684616400|1000.020253|1000.039593|1000.015421|1000.034943
2023-05-20 22:00:00|CSC|1684620000|1000.034805|1000.034805|1000.001196|1000.01017
2023-05-20 23:00:00|CSC|1684623600|1000.010294|1000.054704|1000.010288|1000.054704
2023-05-21 00:00:00|CSC|1684627200|1000.054654|1000.065479|1000.033785|1000.065479
2023-05-21 01:00:00|CSC|1684630800|1000.065483|1000.098384|1000.035792|1000.035792
2023-05-21 02:00:00|CSC|1684634400|1000.035903|1000.049117|1000.014229|1000.016697
2023-05-21 03:00:00|CSC|1684638000|1000.016697|1000.040046|1000.010784|1000.039513
2023-05-21 04:00:00|CSC|1684641600|1000.039545|1000.071625|1000.038343|1000.071625
2023-05-21 05:00:00|CSC|1684645200|1000.071619|1000.078822|1000.059941|1000.066797
2023-05-21 06:00:00|CSC|1684648800|1000.066797|1000.069981|1000.048161|1000.059075
2023-05-21 07:00:00|CSC|1684652400|1000.058199|1000.094157|1000.055867|1000.06492
2023-05-21 08:00:00|CSC|1684656000|1000.065374|1000.072886|1000.002896|1000.003143
2023-05-21 09:00:00|CSC|1684659600|1000.004486|1000.064148|999.996305|1000.063442
2023-05-21 10:00:00|CSC|1684663200|1000.063442|1000.065718|1000.036492|1000.036527
2023-05-21 11:00:00|CSC|1684666800|1000.036527|1000.210335|1000.018886|1000.183192
2023-05-21 12:00:00|CSC|1684670400|1000.183192|1000.191235|1000.084545|1000.085331
2023-05-21 13:00:00|CSC|1684674000|1000.085331|1000.152953|1000.071107|1000.129784
2023-05-21 14:00:00|CSC|1684677600|1000.130078|1000.253602|1000.127641|1000.239158
2023-05-21 15:00:00|CSC|1684681200|1000.237806|1000.259549|1000.170688|1000.170775
2023-05-21 16:00:00|CSC|1684684800|1000.170808|1000.226576|1000.15078|1000.226054
2023-05-21 17:00:00|CSC|1684688400|1000.226042|1000.226209|999.983945|999.992184
2023-05-21 18:00:00|CSC|1684692000|999.992954|1000.080497|999.969106|1000.074818
2023-05-21 19:00:00|CSC|1684695600|1000.073731|1000.13813|999.983806|999.983806
2023-05-21 20:00:00|CSC|1684699200|999.983812|1000.029893|999.955208|1000.026512
2023-05-21 21:00:00|CSC|1684702800|1000.026519|1000.026593|999.913496|999.915064
2023-05-21 22:00:00|CSC|1684706400|999.915065|1000.108345|999.904177|1000.108172
2023-05-21 23:00:00|CSC|1684710000|1000.108174|1000.190464|1000.012219|1000.154828
2023-05-22 00:00:00|CSC|1684713600|1000.154933|1000.321975|1000.115682|1000.174221
2023-05-22 01:00:00|CSC|1684717200|1000.174019|1000.20894|1000.005109|1000.006097
2023-05-22 02:00:00|CSC|1684720800|1000.006057|1000.012036|999.968021|999.979955
2023-05-22 03:00:00|CSC|1684724400|999.980052|999.980052|999.866998|999.948096
2023-05-22 04:00:00|CSC|1684728000|999.948132|1000.076528|999.819417|999.836099
2023-05-22 05:00:00|CSC|1684731600|999.836174|999.836174|999.771639|999.81112
2023-05-22 06:00:00|CSC|1684735200|999.810785|999.918714|999.810783|999.87587
2023-05-22 07:00:00|CSC|1684738800|999.87596|999.879607|999.72478|999.739839
2023-05-22 08:00:00|CSC|1684742400|999.740439|999.810577|999.740439|999.788402
2023-05-22 09:00:00|CSC|1684746000|999.787113|999.843789|999.779099|999.841203
2023-05-22 10:00:00|CSC|1684749600|999.841204|999.862446|999.808545|999.832727
2023-05-22 11:00:00|CSC|1684753200|999.832726|999.989996|999.829439|999.911546
2023-05-22 12:00:00|CSC|1684756800|999.911546|999.921397|999.82813|999.831994
2023-05-22 13:00:00|CSC|1684760400|999.831972|999.875353|999.824063|999.875353
2023-05-22 14:00:00|CSC|1684764000|999.875385|999.909665|999.846708|999.861357
2023-05-22 15:00:00|CSC|1684767600|999.86135|999.86169|999.808619|999.824237
2023-05-22 16:00:00|CSC|1684771200|999.824463|999.839661|999.80119|999.801268
2023-05-22 17:00:00|CSC|1684774800|999.800859|999.946649|999.799777|999.946649
2023-05-22 18:00:00|CSC|1684778400|999.946807|1000.102775|999.906236|1000.083729
2023-05-22 19:00:00|CSC|1684782000|1000.083663|1000.104346|999.96037|999.960601
2023-05-22 20:00:00|CSC|1684785600|999.960544|999.967491|999.828954|999.828956
2023-05-22 21:00:00|CSC|1684789200|999.828895|999.843841|999.816405|999.831875
2023-05-22 22:00:00|CSC|1684792800|999.831838|999.918699|999.821676|999.89173
2023-05-22 23:00:00|CSC|1684796400|999.891906|999.985807|999.868902|999.985771
2023-05-23 00:00:00|CSC|1684800000|999.985862|999.998589|999.965132|999.965281
2023-05-23 01:00:00|CSC|1684803600|999.965249|1000.00846|999.960046|999.996238
2023-05-23 02:00:00|CSC|1684807200|999.996326|999.998155|999.902939|999.916134
2023-05-23 03:00:00|CSC|1684810800|999.915956|999.915972|999.860569|999.861036
2023-05-23 04:00:00|CSC|1684814400|999.861036|999.861622|999.739395|999.745537
2023-05-23 05:00:00|CSC|1684818000|999.745546|999.889681|999.743396|999.889668
2023-05-23 06:00:00|CSC|1684821600|999.889675|999.959535|999.886036|999.959297
2023-05-23 07:00:00|CSC|1684825200|999.959302|999.970389|999.945856|999.955384
2023-05-23 08:00:00|CSC|1684828800|999.955369|999.955369|999.922931|999.941395
2023-05-23 09:00:00|CSC|1684832400|999.941395|999.963003|999.879981|999.963003
2023-05-23 10:00:00|CSC|1684836000|999.963002|1000.002368|999.962964|999.982237
2023-05-23 11:00:00|CSC|1684839600|999.982303|999.982933|999.835294|999.839405
2023-05-23 12:00:00|CSC|1684843200|999.83931|999.86206|999.779655|999.846997
2023-05-23 13:00:00|CSC|1684846800|999.846995|999.936468|999.84353|999.93607
2023-05-23 14:00:00|CSC|1684850400|999.936106|999.94869|999.915596|999.915596
2023-05-23 15:00:00|CSC|1684854000|999.915588|999.916279|999.859413|999.859525
2023-05-23 16:00:00|CSC|1684857600|999.859477|999.880559|999.802741|999.857179
2023-05-23 17:00:00|CSC|1684861200|999.85699|999.935106|999.846911|999.935106
2023-05-23 18:00:00|CSC|1684864800|999.93512|999.96003|999.911398|999.911398
2023-05-23 19:00:00|CSC|1684868400|999.911405|999.911405|999.843989|999.845362
2023-05-23 20:00:00|CSC|1684872000|999.845347|999.900549|999.845347|999.897448
2023-05-23 21:00:00|CSC|1684875600|999.897494|999.898569|999.838753|999.866851
2023-05-23 22:00:00|CSC|1684879200|999.866828|999.879039|999.851126|999.851988
2023-05-23 23:00:00|CSC|1684882800|999.851914|999.893003|999.813345|999.848829
2023-05-24 00:00:00|CSC|1684886400|999.849128|999.959654|999.840616|999.936863
2023-05-24 01:00:00|CSC|1684890000|999.936854|999.947981|999.840563|999.846004
2023-05-24 02:00:00|CSC|1684893600|999.846017|999.852822|999.82579|999.852822
2023-05-24 03:00:00|CSC|1684897200|999.852806|999.875845|999.794635|999.794635
2023-05-24 04:00:00|CSC|1684900800|999.794606|1000.123017|999.782542|1000.080971
2023-05-24 05:00:00|CSC|1684904400|1000.081159|1000.091747|999.984423|1000.028066
2023-05-24 06:00:00|CSC|1684908000|1000.027177|1000.05311|999.956694|999.985008
2023-05-24 07:00:00|CSC|1684911600|999.984575|1000.050776|999.90197|1000.050551
2023-05-24 08:00:00|CSC|1684915200|1000.050581|1000.169866|999.993855|999.993855
2023-05-24 09:00:00|CSC|1684918800|999.993844|999.993844|999.760796|999.795379
2023-05-24 10:00:00|CSC|1684922400|999.795477|999.930317|999.795477|999.828493
2023-05-24 11:00:00|CSC|1684926000|999.828317|999.881484|999.808197|999.873479
2023-05-24 12:00:00|CSC|1684929600|999.873566|999.887953|999.822827|999.845175
2023-05-24 13:00:00|CSC|1684933200|999.845347|999.963401|999.844129|999.94476
2023-05-24 14:00:00|CSC|1684936800|999.944594|1000.191204|999.8619|1000.190928
2023-05-24 15:00:00|CSC|1684940400|1000.192871|1000.405982|999.95135|999.95135
2023-05-24 16:00:00|CSC|1684944000|999.949728|999.949728|999.78059|999.781071
2023-05-24 17:00:00|CSC|1684947600|999.780703|999.780703|999.730346|999.762728
2023-05-24 18:00:00|CSC|1684951200|999.762796|999.983012|999.762796|999.980657
2023-05-24 19:00:00|CSC|1684954800|999.981548|1000.0803|999.895923|999.93225
2023-05-24 20:00:00|CSC|1684958400|999.932289|999.940097|999.809063|999.809091
2023-05-24 21:00:00|CSC|1684962000|999.809087|999.822464|999.760098|999.761726
2023-05-24 22:00:00|CSC|1684965600|999.761718|999.78972|999.746498|999.784605
2023-05-24 23:00:00|CSC|1684969200|999.784644|999.812069|999.784644|999.798819
2023-05-25 00:00:00|CSC|1684972800|999.798789|999.821499|999.771315|999.812988
2023-05-25 01:00:00|CSC|1684976400|999.812986|999.900882|999.810899|999.875969
2023-05-25 02:00:00|CSC|1684980000|999.875969|999.977223|999.846221|999.948615
2023-05-25 03:00:00|CSC|1684983600|999.948608|999.967157|999.828186|999.967013
2023-05-25 04:00:00|CSC|1684987200|999.967028|999.973485|999.715971|999.717527
2023-05-25 05:00:00|CSC|1684990800|999.717487|999.722261|999.687402|999.702053
2023-05-25 06:00:00|CSC|1684994400|999.702064|999.702576|999.640539|999.695693
2023-05-25 07:00:00|CSC|1684998000|999.695693|999.769688|999.695173|999.718611
2023-05-25 08:00:00|CSC|1685001600|999.718612|999.718612|999.666202|999.688096
2023-05-25 09:00:00|CSC|1685005200|999.688097|999.800198|999.688097|999.800198
2023-05-25 10:00:00|CSC|1685008800|999.800202|999.857407|999.799099|999.856229
2023-05-25 11:00:00|CSC|1685012400|999.856218|999.879476|999.782909|999.787177
2023-05-25 12:00:00|CSC|1685016000|999.787334|999.836585|999.783642|999.835164
2023-05-25 13:00:00|CSC|1685019600|999.835092|999.910893|999.803957|999.803957
2023-05-25 14:00:00|CSC|1685023200|999.803986|999.809204|999.729254|999.755665
2023-05-25 15:00:00|CSC|1685026800|999.755662|999.84915|999.738589|999.836037
2023-05-25 16:00:00|CSC|1685030400|999.836015|999.837039|999.763224|999.78281
2023-05-25 17:00:00|CSC|1685034000|999.782645|999.959711|999.782645|999.959711
2023-05-25 18:00:00|CSC|1685037600|999.960477|1000.077704|999.853968|1000.047622
2023-05-25 19:00:00|CSC|1685041200|1000.047576|1000.048558|999.772095|999.772095
2023-05-25 20:00:00|CSC|1685044800|999.772059|999.811213|999.763996|999.810746
2023-05-25 21:00:00|CSC|1685048400|999.810746|999.856735|999.787635|999.856722
2023-05-25 22:00:00|CSC|1685052000|999.856761|999.936023|999.85663|999.899859
2023-05-25 23:00:00|CSC|1685055600|999.899862|999.900419|999.850071|999.879001
2023-05-26 00:00:00|CSC|1685059200|999.878991|1000.119191|999.878816|999.920411
2023-05-26 01:00:00|CSC|1685062800|999.92042|999.926376|999.827709|999.867314
2023-05-26 02:00:00|CSC|1685066400|999.867282|999.949993|999.845411|999.934036
2023-05-26 03:00:00|CSC|1685070000|999.932872|999.952834|999.869263|999.888885
2023-05-26 04:00:00|CSC|1685073600|999.888907|999.919221|999.855189|999.872485
2023-05-26 05:00:00|CSC|1685077200|999.872501|999.919091|999.858922|999.918505
2023-05-26 06:00:00|CSC|1685080800|999.918489|999.91989|999.856945|999.858844
2023-05-26 07:00:00|CSC|1685084400|999.858841|999.882113|999.854858|999.879813
2023-05-26 08:00:00|CSC|1685088000|999.879835|999.88704|999.822853|999.823515
2023-05-26 09:00:00|CSC|1685091600|999.823493|999.868863|999.814198|999.868863
2023-05-26 10:00:00|CSC|1685095200|999.868885|999.899409|999.859418|999.860228
2023-05-26 11:00:00|CSC|1685098800|999.86022|999.862202|999.832094|999.841851
2023-05-26 12:00:00|CSC|1685102400|999.841843|999.859162|999.838494|999.859073
2023-05-26 13:00:00|CSC|1685106000|999.859304|999.899852|999.839678|999.899204
2023-05-26 14:00:00|CSC|1685109600|999.899234|999.957743|999.894211|999.954235
2023-05-26 15:00:00|CSC|1685113200|999.954261|1000.042676|999.950822|1000.042676
2023-05-26 16:00:00|CSC|1685116800|1000.042696|1000.080982|1000.042696|1000.078795
2023-05-26 17:00:00|CSC|1685120400|1000.078766|1000.087563|1000.024494|1000.025689
2023-05-26 18:00:00|CSC|1685124000|1000.025723|1000.055593|1000.024642|1000.041033
2023-05-26 19:00:00|CSC|1685127600|1000.041042|1000.049254|1000.033982|1000.036715
2023-05-26 20:00:00|CSC|1685131200|1000.036715|1000.060204|1000.032407|1000.060204
2023-05-26 21:00:00|CSC|1685134800|1000.060208|1000.092136|1000.044848|1000.082701
2023-05-26 22:00:00|CSC|1685138400|1000.082672|1000.102818|1000.007129|1000.009964
2023-05-26 23:00:00|CSC|1685142000|1000.010139|1000.057965|999.979278|1000.057965
2023-05-27 00:00:00|CSC|1685145600|1000.058194|1000.177257|1000.058194|1000.080331
2023-05-27 01:00:00|CSC|1685149200|1000.080331|1000.171483|1000.072294|1000.171483
2023-05-27 02:00:00|CSC|1685152800|1000.171484|1000.171484|1000.055424|1000.075912
2023-05-27 03:00:00|CSC|1685156400|1000.075918|1000.159349|1000.075539|1000.085975
2023-05-27 04:00:00|CSC|1685160000|1000.086023|1000.098325|999.999953|1000.083021
2023-05-27 05:00:00|CSC|1685163600|1000.083021|1000.10394|1000.077607|1000.092787
2023-05-27 06:00:00|CSC|1685167200|1000.092787|1000.098455|1000.064343|1000.093511
2023-05-27 07:00:00|CSC|1685170800|1000.093513|1000.101389|1000.082587|1000.091052
2023-05-27 08:00:00|CSC|1685174400|1000.091052|1000.141217|1000.057505|1000.141195
2023-05-27 09:00:00|CSC|1685178000|1000.141196|1000.142644|1000.100058|1000.104313
2023-05-27 10:00:00|CSC|1685181600|1000.10422|1000.112924|1000.064264|1000.082813
2023-05-27 11:00:00|CSC|1685185200|1000.082797|1000.096349|1000.047945|1000.062998
2023-05-27 12:00:00|CSC|1685188800|1000.062998|1000.17239|1000.062776|1000.124122
2023-05-27 13:00:00|CSC|1685192400|1000.124389|1000.125489|1000.055928|1000.055939
2023-05-27 14:00:00|CSC|1685196000|1000.055451|1000.27982|1000.007357|1000.26907
2023-05-27 15:00:00|CSC|1685199600|1000.269475|1000.340054|1000.158284|1000.196946
2023-05-27 16:00:00|CSC|1685203200|1000.196981|1000.223519|1000.111637|1000.111637
2023-05-27 17:00:00|CSC|1685206800|1000.110795|1000.297462|999.219797|999.361646
2023-05-27 18:00:00|CSC|1685210400|999.362108|1000.182187|999.276774|1000.165587
2023-05-27 19:00:00|CSC|1685214000|1000.165475|1000.225415|1000.077437|1000.107457
2023-05-27 20:00:00|CSC|1685217600|1000.10753|1000.365934|1000.107501|1000.361027
2023-05-27 21:00:00|CSC|1685221200|1000.36107|1000.361778|1000.142092|1000.251517
2023-05-27 22:00:00|CSC|1685224800|1000.253031|1000.293423|1000.137799|1000.153551
2023-05-27 23:00:00|CSC|1685228400|1000.152755|1000.262981|1000.150036|1000.150617
2023-05-28 00:00:00|CSC|1685232000|1000.150789|1000.274086|1000.150789|1000.271842
2023-05-28 01:00:00|CSC|1685235600|1000.271844|1000.306007|1000.205209|1000.223272
2023-05-28 02:00:00|CSC|1685239200|1000.223228|1000.225093|1000.179605|1000.180461
2023-05-28 03:00:00|CSC|1685242800|1000.180293|1000.311991|1000.166972|1000.167025
2023-05-28 04:00:00|CSC|1685246400|1000.167045|1000.210005|1000.074698|1000.128013
2023-05-28 05:00:00|CSC|1685250000|1000.127998|1000.199459|1000.111047|1000.149809
2023-05-28 06:00:00|CSC|1685253600|1000.14982|1000.199187|1000.09081|1000.093576
2023-05-28 07:00:00|CSC|1685257200|1000.09354|1000.09354|1000.050055|1000.061559
2023-05-28 08:00:00|CSC|1685260800|1000.061564|1000.241903|1000.061562|1000.086381
2023-05-28 09:00:00|CSC|1685264400|1000.0864|1000.091174|1000.055873|1000.058947
2023-05-28 10:00:00|CSC|1685268000|1000.058946|1000.07312|1000.037832|1000.042641
2023-05-28 11:00:00|CSC|1685271600|1000.042638|1000.256212|1000.035423|1000.239204
2023-05-28 12:00:00|CSC|1685275200|1000.23918|1000.292206|1000.07017|1000.074077
2023-05-28 13:00:00|CSC|1685278800|1000.074069|1000.074069|1000.016652|1000.062344
2023-05-28 14:00:00|CSC|1685282400|1000.062289|1000.074719|1000.048213|1000.051352
2023-05-28 15:00:00|CSC|1685286000|1000.051664|1000.130391|1000.051183|1000.119295
2023-05-28 16:00:00|CSC|1685289600|1000.118732|1000.130413|1000.043545|1000.082972
2023-05-28 17:00:00|CSC|1685293200|1000.083028|1000.103246|1000.080247|1000.090799
2023-05-28 18:00:00|CSC|1685296800|1000.090789|1000.224469|1000.088078|1000.221072
2023-05-28 19:00:00|CSC|1685300400|1000.221052|1000.221827|1000.097271|1000.097685
2023-05-28 20:00:00|CSC|1685304000|1000.097703|1000.106611|1000.074422|1000.101087
2023-05-28 21:00:00|CSC|1685307600|1000.101087|1000.150543|1000.099859|1000.099923
2023-05-28 22:00:00|CSC|1685311200|1000.099819|1000.141757|1000.068103|1000.102005
2023-05-28 23:00:00|CSC|1685314800|1000.102001|1000.102001|1000.046688|1000.046688
2023-05-29 00:00:00|CSC|1685318400|1000.046669|1000.047081|999.997448|1000.006043
2023-05-29 01:00:00|CSC|1685322000|1000.006054|1000.098647|1000.005319|1000.098647
2023-05-29 02:00:00|CSC|1685325600|1000.098646|1000.141147|1000.007755|1000.009439
2023-05-29 03:00:00|CSC|1685329200|1000.00943|1000.080431|1000.000926|1000.074943
2023-05-29 04:00:00|CSC|1685332800|1000.07495|1000.080136|1000.01039|1000.067536
2023-05-29 05:00:00|CSC|1685336400|1000.067506|1000.142652|1000.067116|1000.073198
2023-05-29 06:00:00|CSC|1685340000|1000.073105|1000.073567|1000.018145|1000.020562
2023-05-29 07:00:00|CSC|1685343600|1000.020227|1000.020365|999.989514|999.99327
2023-05-29 08:00:00|CSC|1685347200|999.993213|999.99862|999.923282|999.934253
2023-05-29 09:00:00|CSC|1685350800|999.934288|999.961284|999.906513|999.939436
2023-05-29 10:00:00|CSC|1685354400|999.939443|999.942616|999.792913|999.793425
2023-05-29 11:00:00|CSC|1685358000|999.793418|999.793547|999.74674|999.791123
2023-05-29 12:00:00|CSC|1685361600|999.791153|999.907361|999.791153|999.901291
2023-05-29 13:00:00|CSC|1685365200|999.901342|999.935309|999.872823|999.915219
2023-05-29 14:00:00|CSC|1685368800|999.915223|999.93497|999.857746|999.934866
2023-05-29 15:00:00|CSC|1685372400|999.934622|1000.004931|999.9346|999.950094
2023-05-29 16:00:00|CSC|1685376000|999.950234|999.950284|999.855458|999.888143
2023-05-29 17:00:00|CSC|1685379600|999.888186|999.94259|999.887926|999.900686
2023-05-29 18:00:00|CSC|1685383200|999.901339|1000.010927|999.901238|1000.010913
2023-05-29 19:00:00|CSC|1685386800|1000.010327|1000.08081|1000.006364|1000.052615
2023-05-29 20:00:00|CSC|1685390400|1000.053239|1000.08552|999.913802|999.91615
2023-05-29 21:00:00|CSC|1685394000|999.915723|999.950474|999.85494|999.945891
2023-05-29 22:00:00|CSC|1685397600|999.945862|1000.022473|999.945784|1000.016114
2023-05-29 23:00:00|CSC|1685401200|1000.016112|1000.034005|1000.003364|1000.032799
2023-05-30 00:00:00|CSC|1685404800|1000.032778|1000.037903|999.968798|999.970406
2023-05-30 01:00:00|CSC|1685408400|999.970401|999.976598|999.908331|999.938957
2023-05-30 02:00:00|CSC|1685412000|999.938957|999.938957|999.844243|999.877958
2023-05-30 03:00:00|CSC|1685415600|999.869736|999.956031|999.864922|999.952917
2023-05-30 04:00:00|CSC|1685419200|999.978434|1000.041528|999.945704|1000.041488
2023-05-30 05:00:00|CSC|1685422800|1000.041749|1000.112903|1000.003122|1000.003256
2023-05-30 06:00:00|CSC|1685426400|1000.003052|1000.003318|999.812491|999.812758
2023-05-30 07:00:00|CSC|1685430000|999.812757|999.835264|999.781308|999.78927
2023-05-30 08:00:00|CSC|1685433600|999.789271|999.790075|999.674029|999.711037
2023-05-30 09:00:00|CSC|1685437200|999.711048|999.901561|999.711048|999.877968
2023-05-30 10:00:00|CSC|1685440800|999.874377|999.973402|999.871665|999.919169
2023-05-30 11:00:00|CSC|1685444400|999.919984|999.945049|999.874896|999.945049
2023-05-30 12:00:00|CSC|1685448000|999.94506|1000.038003|999.945039|1000.034305
2023-05-30 13:00:00|CSC|1685451600|1000.034343|1000.166533|1000.02457|1000.166533
2023-05-30 14:00:00|CSC|1685455200|1000.166566|1000.213639|1000.166566|1000.212291
2023-05-30 15:00:00|CSC|1685458800|1000.212505|1000.238214|1000.100524|1000.106796
2023-05-30 16:00:00|CSC|1685462400|1000.106779|1000.106779|999.9563|999.961465
2023-05-30 17:00:00|CSC|1685466000|999.961346|999.991409|999.961346|999.99108
2023-05-30 18:00:00|CSC|1685469600|999.991104|999.991115|999.926493|999.926706
2023-05-30 19:00:00|CSC|1685473200|999.926692|999.940656|999.865884|999.910549
2023-05-30 20:00:00|CSC|1685476800|999.910584|1000.013605|999.908936|1000.013151
2023-05-30 21:00:00|CSC|1685480400|1000.013143|1000.051955|1000.013081|1000.035462
2023-05-30 22:00:00|CSC|1685484000|1000.035426|1000.051999|1000.029959|1000.038138
2023-05-30 23:00:00|CSC|1685487600|1000.038121|1000.078696|1000.028615|1000.043324
2023-05-31 00:00:00|CSC|1685491200|1000.043313|1000.043313|999.972417|999.972417
2023-05-31 01:00:00|CSC|1685494800|999.972375|999.97353|999.903748|999.910882
2023-05-31 02:00:00|CSC|1685498400|999.910835|999.964288|999.907619|999.951038
2023-05-31 03:00:00|CSC|1685502000|999.951084|999.981387|999.933561|999.981387
2023-05-31 04:00:00|CSC|1685505600|999.981504|999.997373|999.892258|999.892332
2023-05-31 05:00:00|CSC|1685509200|999.892352|999.964752|999.866332|999.964742
2023-05-31 06:00:00|CSC|1685512800|999.964911|999.968304|999.927129|999.927525
2023-05-31 07:00:00|CSC|1685516400|999.927417|999.928693|999.894164|999.918682
2023-05-31 08:00:00|CSC|1685520000|999.918802|1000.066748|999.918361|1000.033085
2023-05-31 09:00:00|CSC|1685523600|1000.033093|1000.047268|999.916207|999.925051
2023-05-31 10:00:00|CSC|1685527200|999.925044|999.925044|999.863441|999.916346
2023-05-31 11:00:00|CSC|1685530800|999.916354|999.959369|999.909791|999.947102
2023-05-31 12:00:00|CSC|1685534400|999.946838|999.948063|999.870236|999.873434
2023-05-31 13:00:00|CSC|1685538000|999.873551|999.915307|999.873551|999.893066
2023-05-31 14:00:00|CSC|1685541600|999.892878|999.892878|999.870254|999.890672
2023-05-31 15:00:00|CSC|1685545200|999.890738|999.957647|999.890738|999.933094
2023-05-31 16:00:00|CSC|1685548800|999.933111|999.933159|999.835533|999.910487
2023-05-31 17:00:00|CSC|1685552400|999.910513|999.956375|999.889427|999.889427
2023-05-31 18:00:00|CSC|1685556000|999.889677|999.889677|999.843187|999.88829
2023-05-31 19:00:00|CSC|1685559600|999.889017|999.894854|999.874532|999.879778
2023-05-31 20:00:00|CSC|1685563200|999.879739|999.898983|999.864853|999.870455
2023-05-31 21:00:00|CSC|1685566800|999.870147|999.884805|999.835406|999.848052
2023-05-31 22:00:00|CSC|1685570400|999.848521|999.945992|999.848521|999.945162
2023-05-31 23:00:00|CSC|1685574000|999.94487|999.965236|999.939183|999.954587
2023-06-01 00:00:00|CSC|1685577600|999.954696|999.992929|999.954696|999.991461
2023-06-01 01:00:00|CSC|1685581200|999.991542|999.992928|999.946114|999.961834
2023-06-01 02:00:00|CSC|1685584800|999.96181|1000.034756|999.961765|1000.018341
2023-06-01 03:00:00|CSC|1685588400|1000.018133|1000.018133|999.921537|1000.012714
2023-06-01 04:00:00|CSC|1685592000|1000.012794|1000.091535|999.913857|999.91386
2023-06-01 05:00:00|CSC|1685595600|999.913869|999.959934|999.823018|999.823782
2023-06-01 06:00:00|CSC|1685599200|999.823787|999.824044|999.774854|999.802252
2023-06-01 07:00:00|CSC|1685602800|999.802235|999.900699|999.798704|999.822254
2023-06-01 08:00:00|CSC|1685606400|999.82228|1000.022743|999.818263|1000.02134
2023-06-01 09:00:00|CSC|1685610000|1000.021331|1000.030008|999.821424|999.83089
2023-06-01 10:00:00|CSC|1685613600|999.830951|999.883999|999.825484|999.881787
2023-06-01 11:00:00|CSC|1685617200|999.881822|999.907187|999.872003|999.873966
2023-06-01 12:00:00|CSC|1685620800|999.874059|999.874935|999.848263|999.848263
2023-06-01 13:00:00|CSC|1685624400|999.847995|999.851467|999.823697|999.827981
2023-06-01 14:00:00|CSC|1685628000|999.828064|999.879214|999.827749|999.859798
2023-06-01 15:00:00|CSC|1685631600|999.85977|999.85977|999.772178|999.772413
2023-06-01 16:00:00|CSC|1685635200|999.7726|999.775743|999.504847|999.504847
2023-06-01 17:00:00|CSC|1685638800|999.504553|999.772337|999.502563|999.772337
2023-06-01 18:00:00|CSC|1685642400|999.772212|999.825457|999.770413|999.824635
2023-06-01 19:00:00|CSC|1685646000|999.825676|999.884181|999.722799|999.723211
2023-06-01 20:00:00|CSC|1685649600|999.723107|999.970108|999.644846|999.969816
2023-06-01 21:00:00|CSC|1685653200|999.969639|1000.017403|999.819408|999.834196
2023-06-01 22:00:00|CSC|1685656800|999.833911|999.956186|999.817752|999.956142
2023-06-01 23:00:00|CSC|1685660400|999.956238|1000.008752|999.898429|999.976495
2023-06-02 00:00:00|CSC|1685664000|999.976703|999.978229|999.882979|999.884219
2023-06-02 01:00:00|CSC|1685667600|999.883832|999.905014|999.801602|999.802771
2023-06-02 02:00:00|CSC|1685671200|999.80246|999.80246|999.716949|999.726948
2023-06-02 03:00:00|CSC|1685674800|999.727894|999.735386|999.661623|999.735265
2023-06-02 04:00:00|CSC|1685678400|999.735051|999.855026|999.735051|999.812786
2023-06-02 05:00:00|CSC|1685682000|999.812709|999.812709|999.709383|999.709534
2023-06-02 06:00:00|CSC|1685685600|999.709544|999.854893|999.703847|999.854317
2023-06-02 07:00:00|CSC|1685689200|999.854321|999.874364|999.838559|999.860252
2023-06-02 08:00:00|CSC|1685692800|999.860259|999.863565|999.763787|999.781901
2023-06-02 09:00:00|CSC|1685696400|999.781906|999.785645|999.751177|999.765663
2023-06-02 10:00:00|CSC|1685700000|999.765593|999.809999|999.742846|999.770026
2023-06-02 11:00:00|CSC|1685703600|999.769339|999.79077|999.746959|999.762373
2023-06-02 12:00:00|CSC|1685707200|999.763497|999.768498|999.710896|999.761257
2023-06-02 13:00:00|CSC|1685710800|999.761145|999.840626|999.761134|999.830378
2023-06-02 14:00:00|CSC|1685714400|999.830319|999.874132|999.830319|999.870506
2023-06-02 15:00:00|CSC|1685718000|999.871377|999.902992|999.858741|999.868486
2023-06-02 16:00:00|CSC|1685721600|999.868517|999.900332|999.850692|999.891614
2023-06-02 17:00:00|CSC|1685725200|999.891516|999.946958|999.890347|999.946958
2023-06-02 18:00:00|CSC|1685728800|999.947106|1000.172451|999.911389|1000.1058
2023-06-02 19:00:00|CSC|1685732400|1000.10584|1000.107702|999.868675|999.882223
2023-06-02 20:00:00|CSC|1685736000|999.882262|999.995488|999.882203|999.98606
2023-06-02 21:00:00|CSC|1685739600|999.986108|1000.013447|999.986108|1000.006324
2023-06-02 22:00:00|CSC|1685743200|1000.006271|1000.032883|999.98591|1000.013522
2023-06-02 23:00:00|CSC|1685746800|1000.01363|1000.079008|1000.011505|1000.079008
2023-06-03 00:00:00|CSC|1685750400|1000.079055|1000.093195|1000.067129|1000.09131
2023-06-03 01:00:00|CSC|1685754000|1000.091307|1000.13091|1000.07924|1000.13091
2023-06-03 02:00:00|CSC|1685757600|1000.13092|1000.189465|1000.125975|1000.167115
2023-06-03 03:00:00|CSC|1685761200|1000.167103|1000.16781|1000.102293|1000.107234
2023-06-03 04:00:00|CSC|1685764800|1000.107241|1000.136947|1000.087521|1000.087788
2023-06-03 05:00:00|CSC|1685768400|1000.087755|1000.087998|1000.070451|1000.080102
2023-06-03 06:00:00|CSC|1685772000|1000.080096|1000.108358|1000.067469|1000.099967
2023-06-03 07:00:00|CSC|1685775600|1000.099986|1000.109088|1000.037206|1000.037206
2023-06-03 08:00:00|CSC|1685779200|1000.037176|1000.037176|999.978049|999.986939
2023-06-03 09:00:00|CSC|1685782800|999.986922|999.994384|999.973723|999.994384
2023-06-03 10:00:00|CSC|1685786400|999.994384|1000.0158|999.990347|999.99187
2023-06-03 11:00:00|CSC|1685790000|999.991925|1000.014107|999.99177|1000.014107
2023-06-03 12:00:00|CSC|1685793600|1000.014126|1000.058341|1000.014126|1000.04742
2023-06-03 13:00:00|CSC|1685797200|1000.047428|1000.079527|1000.047428|1000.071642
2023-06-03 14:00:00|CSC|1685800800|1000.07164|1000.092189|1000.061979|1000.069187
2023-06-03 15:00:00|CSC|1685804400|1000.069196|1000.081778|1000.03943|1000.044249
2023-06-03 16:00:00|CSC|1685808000|1000.04332|1000.066805|1000.022144|1000.053826
2023-06-03 17:00:00|CSC|1685811600|1000.053912|1000.079674|1000.050839|1000.066987
2023-06-03 18:00:00|CSC|1685815200|1000.06699|1000.08118|1000.044817|1000.048641
2023-06-03 19:00:00|CSC|1685818800|1000.048582|1000.070221|1000.039672|1000.045674
2023-06-03 20:00:00|CSC|1685822400|1000.045651|1000.151701|1000.035162|1000.150294
2023-06-03 21:00:00|CSC|1685826000|1000.150354|1000.151328|1000.11067|1000.11067
2023-06-03 22:00:00|CSC|1685829600|1000.11061|1000.136308|1000.093751|1000.125253
2023-06-03 23:00:00|CSC|1685833200|1000.124904|1000.129074|1000.040908|1000.051261
2023-06-04 00:00:00|CSC|1685836800|1000.051418|1000.053459|1000.004677|1000.013741
2023-06-04 01:00:00|CSC|1685840400|1000.013476|1000.143752|1000.008754|1000.119893
2023-06-04 02:00:00|CSC|1685844000|1000.119885|1000.309837|1000.089114|1000.250343
2023-06-04 03:00:00|CSC|1685847600|1000.250251|1000.251015|1000.047644|1000.060843
2023-06-04 04:00:00|CSC|1685851200|1000.060921|1000.070019|999.990861|999.990986
2023-06-04 05:00:00|CSC|1685854800|999.991186|999.991861|999.963461|999.964684
2023-06-04 06:00:00|CSC|1685858400|999.964611|999.971685|999.950116|999.957474
2023-06-04 07:00:00|CSC|1685862000|999.957502|1000.096765|999.957151|1000.075224
2023-06-04 08:00:00|CSC|1685865600|1000.075312|1000.095245|999.952706|999.952706
2023-06-04 09:00:00|CSC|1685869200|999.952677|999.952677|999.820783|999.837747
2023-06-04 10:00:00|CSC|1685872800|999.837751|999.895374|999.837751|999.893522
2023-06-04 11:00:00|CSC|1685876400|999.893495|999.963438|999.890472|999.918895
2023-06-04 12:00:00|CSC|1685880000|999.918915|999.978781|999.915284|999.976188
2023-06-04 13:00:00|CSC|1685883600|999.976192|999.980881|999.911459|999.911459
2023-06-04 14:00:00|CSC|1685887200|999.911436|999.923967|999.865317|999.923967
2023-06-04 15:00:00|CSC|1685890800|999.924011|1000.026991|999.923293|999.997812
2023-06-04 16:00:00|CSC|1685894400|999.997676|999.997676|999.830023|999.836457
2023-06-04 17:00:00|CSC|1685898000|999.836866|999.95113|999.836796|999.950407
2023-06-04 18:00:00|CSC|1685901600|999.948114|999.962262|999.912715|999.913562
2023-06-04 19:00:00|CSC|1685905200|999.915046|999.923229|999.88039|999.880466
2023-06-04 20:00:00|CSC|1685908800|999.880498|999.904495|999.862145|999.895016
2023-06-04 21:00:00|CSC|1685912400|999.895019|999.959722|999.893041|999.916983
2023-06-04 22:00:00|CSC|1685916000|999.916983|999.937101|999.898333|999.935676
2023-06-04 23:00:00|CSC|1685919600|999.935676|1000.015841|999.934081|999.99885
2023-06-05 00:00:00|CSC|1685923200|999.999538|1000.020344|999.931411|999.932135
2023-06-05 01:00:00|CSC|1685926800|999.930438|1000.070363|999.906826|1000.069381
2023-06-05 02:00:00|CSC|1685930400|1000.069344|1000.126469|1000.054542|1000.064092
2023-06-05 03:00:00|CSC|1685934000|1000.064083|1000.166631|1000.04656|1000.097147
2023-06-05 04:00:00|CSC|1685937600|1000.09719|1000.097282|999.940713|999.942139
2023-06-05 05:00:00|CSC|1685941200|999.941863|1000.004258|999.87206|999.902522
2023-06-05 06:00:00|CSC|1685944800|999.902788|999.91931|999.825305|999.839601
2023-06-05 07:00:00|CSC|1685948400|999.839468|999.986551|999.827368|999.953362
2023-06-05 08:00:00|CSC|1685952000|999.953252|999.968377|999.787093|999.787093
2023-06-05 09:00:00|CSC|1685955600|999.787107|999.804735|999.753358|999.764571
2023-06-05 10:00:00|CSC|1685959200|999.764562|999.785416|999.734921|999.745985
2023-06-05 11:00:00|CSC|1685962800|999.74613|999.851446|999.740086|999.851265
2023-06-05 12:00:00|CSC|1685966400|999.851171|999.852807|999.731589|999.732592
2023-06-05 13:00:00|CSC|1685970000|999.732783|999.754378|999.65057|999.710685
2023-06-05 14:00:00|CSC|1685973600|999.71062|999.710658|999.657304|999.681773
2023-06-05 15:00:00|CSC|1685977200|999.681823|999.768376|999.678916|999.728925
2023-06-05 16:00:00|CSC|1685980800|999.728909|999.798039|999.718401|999.780607
2023-06-05 17:00:00|CSC|1685984400|999.780667|1000.072024|999.779885|1000.071451
2023-06-05 18:00:00|CSC|1685988000|1000.070594|1000.092727|999.91825|999.918411
2023-06-05 19:00:00|CSC|1685991600|999.918363|999.936491|999.878269|999.932061
2023-06-05 20:00:00|CSC|1685995200|999.93182|999.939483|999.899036|999.902685
2023-06-05 21:00:00|CSC|1685998800|999.903359|999.983377|999.886159|999.91426
2023-06-05 22:00:00|CSC|1686002400|999.914239|999.997881|999.902429|999.997028
2023-06-05 23:00:00|CSC|1686006000|999.997501|1000.107337|999.997501|1000.058911
2023-06-06 00:00:00|CSC|1686009600|1000.058989|1000.069174|1000.016458|1000.039124
2023-06-06 01:00:00|CSC|1686013200|1000.039194|1000.090221|1000.035844|1000.090221
2023-06-06 02:00:00|CSC|1686016800|1000.090122|1000.280866|1000.077741|1000.149047
2023-06-06 03:00:00|CSC|1686020400|1000.152291|1000.549845|1000.098358|1000.536823
2023-06-06 04:00:00|CSC|1686024000|1000.536455|1000.67277|1000.214406|1000.216153
2023-06-06 05:00:00|CSC|1686027600|1000.216064|1000.216064|999.921808|999.921808
2023-06-06 06:00:00|CSC|1686031200|999.921782|1000.02891|999.898875|1000.028843
2023-06-06 07:00:00|CSC|1686034800|1000.02878|1000.083281|1000.009337|1000.011076
2023-06-06 08:00:00|CSC|1686038400|1000.011185|1000.021485|999.984247|1000.015219
2023-06-06 09:00:00|CSC|1686042000|1000.015243|1000.190007|1000.015243|1000.187653
2023-06-06 10:00:00|CSC|1686045600|1000.187652|1000.356067|1000.140849|1000.153181
2023-06-06 11:00:00|CSC|1686049200|1000.153099|1000.153099|1000.019177|1000.026522
2023-06-06 12:00:00|CSC|1686052800|1000.026574|1000.057966|1000.026574|1000.046192
2023-06-06 13:00:00|CSC|1686056400|1000.046293|1000.07232|1000.011139|1000.064004
2023-06-06 14:00:00|CSC|1686060000|1000.063876|1000.122345|999.946126|999.946126
2023-06-06 15:00:00|CSC|1686063600|999.946149|999.958175|999.900529|999.931575
2023-06-06 16:00:00|CSC|1686067200|999.931568|999.93168|999.858115|999.892721
2023-06-06 17:00:00|CSC|1686070800|999.89274|999.911497|999.872802|999.909351
2023-06-06 18:00:00|CSC|1686074400|999.90938|999.957317|999.890647|999.909753
2023-06-06 19:00:00|CSC|1686078000|999.90966|999.975708|999.879552|999.970891
2023-06-06 20:00:00|CSC|1686081600|999.97097|999.986931|999.858607|999.861038
2023-06-06 21:00:00|CSC|1686085200|999.861066|999.878866|999.804628|999.804636
2023-06-06 22:00:00|CSC|1686088800|999.804531|1014.500203|999.781499|1013.340034
2023-06-06 23:00:00|CSC|1686092400|1013.339534|1029.812112|1001.711914|1001.711958
2023-06-07 00:00:00|CSC|1686096000|1001.71083|1001.744186|1000.794557|1000.991058
2023-06-07 01:00:00|CSC|1686099600|1000.992126|1001.974707|1000.575399|1001.852743
2023-06-07 02:00:00|CSC|1686103200|1001.849408|1002.949859|1001.810592|1002.944504
2023-06-07 03:00:00|CSC|1686106800|1002.948653|1003.733163|1001.384557|1001.386558
2023-06-07 04:00:00|CSC|1686110400|1001.39595|1004.074731|1001.233108|1002.686823
2023-06-07 05:00:00|CSC|1686114000|1002.679965|1002.957161|1001.379756|1001.688204
2023-06-07 06:00:00|CSC|1686117600|1001.689617|1001.710247|1000.697302|1000.952384
2023-06-07 07:00:00|CSC|1686121200|1000.947037|1000.947037|1000.498302|1000.748825
2023-06-07 08:00:00|CSC|1686124800|1000.749396|1001.812946|1000.61424|1000.649828
2023-06-07 09:00:00|CSC|1686128400|1000.649888|1000.650365|1000.008715|1000.018209
2023-06-07 10:00:00|CSC|1686132000|1000.018228|1000.410871|1000.012002|1000.300664
2023-06-07 11:00:00|CSC|1686135600|1000.300674|1000.373099|1000.289412|1000.353574
2023-06-07 12:00:00|CSC|1686139200|1000.353563|1000.740965|1000.309068|1000.594266
2023-06-07 13:00:00|CSC|1686142800|1000.592396|1002.086574|1000.498641|1001.996983
2023-06-07 14:00:00|CSC|1686146400|1002.010249|1003.175893|1001.858338|1002.180845
2023-06-07 15:00:00|CSC|1686150000|1002.178565|1003.941969|1002.080607|1003.287189
2023-06-07 16:00:00|CSC|1686153600|1003.28711|1004.070692|1003.026461|1003.636499
2023-06-07 17:00:00|CSC|1686157200|1003.636965|1009.059774|1003.409506|1008.694778
2023-06-07 18:00:00|CSC|1686160800|1008.707259|1008.773402|1003.086456|1003.180045
2023-06-07 19:00:00|CSC|1686164400|1003.166192|1010.599482|1002.855899|1010.186809
2023-06-07 20:00:00|CSC|1686168000|1010.187079|1011.27854|1002.421624|1002.421624
2023-06-07 21:00:00|CSC|1686171600|1002.419633|1002.419633|1000.275037|1000.275132
2023-06-07 22:00:00|CSC|1686175200|1000.275027|1001.131377|1000.134108|1001.126461
2023-06-07 23:00:00|CSC|1686178800|1001.126385|1001.231819|1000.394685|1000.59189
2023-06-08 00:00:00|CSC|1686182400|1000.592336|1008.980716|1000.592336|1008.980716
2023-06-08 01:00:00|CSC|1686186000|1008.982948|1010.390627|1003.784245|1004.304179
2023-06-08 02:00:00|CSC|1686189600|1004.301901|1004.301901|1002.494995|1003.714666
2023-06-08 03:00:00|CSC|1686193200|1003.720341|1003.938102|1001.437438|1001.437438
2023-06-08 04:00:00|CSC|1686196800|1001.429219|1001.913124|1001.202822|1001.889952
2023-06-08 05:00:00|CSC|1686200400|1001.892203|1001.892203|1000.272616|1000.276163
2023-06-08 06:00:00|CSC|1686204000|1000.274199|1000.582022|1000.206053|1000.538368
2023-06-08 07:00:00|CSC|1686207600|1000.53826|1000.551025|999.989701|1000.010336
2023-06-08 08:00:00|CSC|1686211200|1000.010692|1000.011166|999.885198|999.969174
2023-06-08 09:00:00|CSC|1686214800|999.968648|1000.025406|999.849543|999.852638
2023-06-08 10:00:00|CSC|1686218400|999.852726|1000.108073|999.852726|1000.003922
2023-06-08 11:00:00|CSC|1686222000|1000.004141|1000.004141|999.83662|999.838055
2023-06-08 12:00:00|CSC|1686225600|999.837918|1000.073005|999.836486|1000.071934
2023-06-08 13:00:00|CSC|1686229200|1000.071952|1000.386979|999.919488|999.922215
2023-06-08 14:00:00|CSC|1686232800|999.922233|999.93055|999.876695|999.905083
2023-06-08 15:00:00|CSC|1686236400|999.905046|999.935176|999.876964|999.885373
2023-06-08 16:00:00|CSC|1686240000|999.88549|999.990462|999.878911|999.980662
2023-06-08 17:00:00|CSC|1686243600|999.981043|1000.102327|999.981043|1000.083297
2023-06-08 18:00:00|CSC|1686247200|1000.0833|1000.183821|1000.052881|1000.132829
2023-06-08 19:00:00|CSC|1686250800|1000.132824|1000.132824|999.947207|999.957813
2023-06-08 20:00:00|CSC|1686254400|999.957799|1000.060607|999.922646|999.922647
2023-06-08 21:00:00|CSC|1686258000|999.922645|999.972564|999.891874|999.95352
2023-06-08 22:00:00|CSC|1686261600|999.953519|1000.10332|999.950048|1000.10332
2023-06-08 23:00:00|CSC|1686265200|1000.103329|1000.121551|1000.017982|1000.024264
2023-06-09 00:00:00|CSC|1686268800|1000.024263|1000.139702|1000.01735|1000.134112
2023-06-09 01:00:00|CSC|1686272400|1000.134098|1000.146138|999.975285|1000.033679
2023-06-09 02:00:00|CSC|1686276000|1000.034241|1000.125615|999.984308|1000.002427
2023-06-09 03:00:00|CSC|1686279600|1000.001866|1000.184843|999.993289|1000.180549
2023-06-09 04:00:00|CSC|1686283200|1000.180518|1002.600288|1000.180518|1001.919951
2023-06-09 05:00:00|CSC|1686286800|1001.920043|1001.921008|1000.056412|1000.223769
2023-06-09 06:00:00|CSC|1686290400|1000.222262|1000.240761|999.949847|999.949847
2023-06-09 07:00:00|CSC|1686294000|999.94883|1000.559976|999.943565|1000.277015
2023-06-09 08:00:00|CSC|1686297600|1000.277348|1000.287283|999.738489|1000.079421
2023-06-09 09:00:00|CSC|1686301200|1000.079423|1000.095527|999.948004|1000.04075
2023-06-09 10:00:00|CSC|1686304800|1000.040714|1000.040714|999.994148|1000.025999
2023-06-09 11:00:00|CSC|1686308400|1000.025993|1000.138474|1000.01699|1000.128052
2023-06-09 12:00:00|CSC|1686312000|1000.128051|1000.354623|1000.128051|1000.130014
2023-06-09 13:00:00|CSC|1686315600|1000.129988|1000.129988|999.950153|999.950153
2023-06-09 14:00:00|CSC|1686319200|999.950086|999.959859|999.82285|999.830332
2023-06-09 15:00:00|CSC|1686322800|999.830335|999.839334|999.769864|999.789362
2023-06-09 16:00:00|CSC|1686326400|999.789349|999.957474|999.761635|999.952424
2023-06-09 17:00:00|CSC|1686330000|999.952214|1000.13382|999.938554|999.997011
2023-06-09 18:00:00|CSC|1686333600|999.996862|1000.122102|999.825063|999.846587
2023-06-09 19:00:00|CSC|1686337200|999.845867|1000.025737|999.779204|999.977593
2023-06-09 20:00:00|CSC|1686340800|999.979614|1000.022404|999.811451|999.846379
2023-06-09 21:00:00|CSC|1686344400|999.846476|1064.484105|999.844979|1059.352767
2023-06-09 22:00:00|CSC|1686348000|1059.352515|1143.21264|1000.368248|1000.423847
2023-06-09 23:00:00|CSC|1686351600|1000.423373|1000.462624|1000.030026|1000.055206
2023-06-10 00:00:00|CSC|1686355200|1000.053934|1000.441741|1000.039902|1000.197308
2023-06-10 01:00:00|CSC|1686358800|1000.19841|1000.200826|999.884593|1000.103665
2023-06-10 02:00:00|CSC|1686362400|1000.103624|1000.250721|1000.018506|1000.019855
2023-06-10 03:00:00|CSC|1686366000|1000.01988|1000.087308|999.95048|999.978387
2023-06-10 04:00:00|CSC|1686369600|999.978403|1000.235867|999.923202|1000.222946
2023-06-10 05:00:00|CSC|1686373200|1000.222943|1000.372084|1000.118401|1000.126596
2023-06-10 06:00:00|CSC|1686376800|1000.126643|1000.248638|1000.116821|1000.248638
2023-06-10 07:00:00|CSC|1686380400|1000.255913|1000.568675|1000.255913|1000.532186
2023-06-10 08:00:00|CSC|1686384000|1000.519797|1000.519797|1000.290544|1000.290559
2023-06-10 09:00:00|CSC|1686387600|1000.289616|1000.289616|1000.22928|1000.230869
2023-06-10 10:00:00|CSC|1686391200|1000.230862|1000.267736|1000.221653|1000.267736
2023-06-10 11:00:00|CSC|1686394800|1000.267763|1000.425056|1000.267763|1000.38977
2023-06-10 12:00:00|CSC|1686398400|1000.388061|1000.801767|1000.360813|1000.799856
2023-06-10 13:00:00|CSC|1686402000|1000.802826|1001.807195|1000.70162|1001.230459
2023-06-10 14:00:00|CSC|1686405600|1001.229069|1001.62893|1000.184686|1000.195843
2023-06-10 15:00:00|CSC|1686409200|1000.196501|1000.222778|1000.132151|1000.222308
2023-06-10 16:00:00|CSC|1686412800|1000.222265|1000.257305|1000.214798|1000.241592
2023-06-10 17:00:00|CSC|1686416400|1000.241621|1001.329119|1000.241441|1001.32302
2023-06-10 18:00:00|CSC|1686420000|1001.323014|1001.484706|1000.513671|1000.513671
2023-06-10 19:00:00|CSC|1686423600|1000.5132|1000.855082|1000.387927|1000.410966
2023-06-10 20:00:00|CSC|1686427200|1000.411709|1002.149537|1000.410789|1002.136048
2023-06-10 21:00:00|CSC|1686430800|1002.135867|1002.164276|1000.211994|1000.212097
2023-06-10 22:00:00|CSC|1686434400|1000.212165|1000.469459|1000.209818|1000.469451
2023-06-10 23:00:00|CSC|1686438000|1000.469463|1000.68854|1000.438238|1000.456658
2023-06-11 00:00:00|CSC|1686441600|1000.456957|1001.034918|1000.441864|1001.033748
2023-06-11 01:00:00|CSC|1686445200|1001.033499|1001.101583|1000.724601|1000.731721
2023-06-11 02:00:00|CSC|1686448800|1000.731023|1000.738767|1000.184038|1000.191284
2023-06-11 03:00:00|CSC|1686452400|1000.191602|1000.698788|1000.168558|1000.698788
2023-06-11 04:00:00|CSC|1686456000|1000.69906|1002.023858|1000.662452|1001.988193
2023-06-11 05:00:00|CSC|1686459600|1001.988184|1002.458338|1001.158487|1001.201929
2023-06-11 06:00:00|CSC|1686463200|1001.201941|1001.238069|1000.379889|1000.481069
2023-06-11 07:00:00|CSC|1686466800|1000.481063|1000.613051|1000.361377|1000.611787
2023-06-11 08:00:00|CSC|1686470400|1000.611902|1000.687222|1000.450122|1000.45291
2023-06-11 09:00:00|CSC|1686474000|1000.457488|1000.503788|1000.334938|1000.452532
2023-06-11 10:00:00|CSC|1686477600|1000.451123|1001.104911|1000.337487|1000.337615
2023-06-11 11:00:00|CSC|1686481200|1000.337629|1000.351792|1000.073022|1000.074628
2023-06-11 12:00:00|CSC|1686484800|1000.074615|1003.038284|1000.069543|1001.602862
2023-06-11 13:00:00|CSC|1686488400|1001.602848|1001.603228|1000.207409|1000.210915
2023-06-11 14:00:00|CSC|1686492000|1000.210888|1000.261158|1000.120762|1000.148715
2023-06-11 15:00:00|CSC|1686495600|1000.148682|1000.348164|1000.108292|1000.285846
2023-06-11 16:00:00|CSC|1686499200|1000.285891|1000.308304|1000.178412|1000.193097
2023-06-11 17:00:00|CSC|1686502800|1000.19293|1000.458785|1000.090824|1000.11481
2023-06-11 18:00:00|CSC|1686506400|1000.114902|1000.283826|1000.038674|1000.225905
2023-06-11 19:00:00|CSC|1686510000|1000.225974|1000.637462|1000.225974|1000.270616
2023-06-11 20:00:00|CSC|1686513600|1000.270728|1000.27097|1000.100599|1000.188418
2023-06-11 21:00:00|CSC|1686517200|1000.186645|1000.188084|1000.081651|1000.081651
2023-06-11 22:00:00|CSC|1686520800|1000.082014|1000.279173|1000.072283|1000.278649
2023-06-11 23:00:00|CSC|1686524400|1000.27943|1000.467583|1000.238769|1000.238769
2023-06-12 00:00:00|CSC|1686528000|1000.238723|1000.31829|1000.211618|1000.293487
2023-06-12 01:00:00|CSC|1686531600|1000.293907|1000.340658|1000.147037|1000.184594
2023-06-12 02:00:00|CSC|1686535200|1000.184322|1000.929837|1000.162532|1000.855589
2023-06-12 03:00:00|CSC|1686538800|1000.855593|1000.871157|1000.280796|1000.368469
2023-06-12 04:00:00|CSC|1686542400|1000.368071|1000.42791|1000.163013|1000.194842
2023-06-12 05:00:00|CSC|1686546000|1000.195063|1000.341134|1000.062331|1000.2954
2023-06-12 06:00:00|CSC|1686549600|1000.266882|1000.545937|1000.264993|1000.323739
2023-06-12 07:00:00|CSC|1686553200|1000.366006|1000.366607|999.983143|999.983143
2023-06-12 08:00:00|CSC|1686556800|999.983129|1000.06913|999.983129|1000.020446
2023-06-12 09:00:00|CSC|1686560400|1000.019255|1000.019255|999.96007|999.977132
2023-06-12 10:00:00|CSC|1686564000|999.982855|999.984855|999.889202|999.890081
2023-06-12 11:00:00|CSC|1686567600|999.88927|999.890048|999.834748|999.835954
2023-06-12 12:00:00|CSC|1686571200|999.836393|999.890252|999.83513|999.888815
2023-06-12 13:00:00|CSC|1686574800|999.889002|999.936145|999.872302|999.88491
2023-06-12 14:00:00|CSC|1686578400|999.884739|999.906163|999.843657|999.88093
2023-06-12 15:00:00|CSC|1686582000|999.881042|999.957812|999.861094|999.944902
2023-06-12 16:00:00|CSC|1686585600|999.944866|1000.097576|999.877096|1000.023054
2023-06-12 17:00:00|CSC|1686589200|1000.023083|1000.045787|999.835569|999.872482
2023-06-12 18:00:00|CSC|1686592800|999.872541|999.894293|999.817545|999.887767
2023-06-12 19:00:00|CSC|1686596400|999.887682|1000.513128|999.88728|1000.157012
2023-06-12 20:00:00|CSC|1686600000|1000.157175|1000.177822|999.978927|1000.119141
2023-06-12 21:00:00|CSC|1686603600|1000.119255|1000.370393|1000.080758|1000.210467
2023-06-12 22:00:00|CSC|1686607200|1000.210339|1000.21964|1000.015843|1000.092904
2023-06-12 23:00:00|CSC|1686610800|1000.092795|1000.688009|1000.049777|1000.684952
2023-06-13 00:00:00|CSC|1686614400|1000.685109|1000.910656|1000.361636|1000.36248
2023-06-13 01:00:00|CSC|1686618000|1000.362792|1001.09154|1000.362127|1001.033432
2023-06-13 02:00:00|CSC|1686621600|1001.032806|1001.049543|1000.32894|1000.32894
2023-06-13 03:00:00|CSC|1686625200|1000.328369|1000.498988|1000.163936|1000.498988
2023-06-13 04:00:00|CSC|1686628800|1000.500231|1001.328282|1000.429966|1000.648398
2023-06-13 05:00:00|CSC|1686632400|1000.648839|1001.516562|1000.422837|1001.456621
2023-06-13 06:00:00|CSC|1686636000|1001.457363|1001.602625|999.998724|999.998773
2023-06-13 07:00:00|CSC|1686639600|999.99675|1000.011211|999.868889|999.917575
2023-06-13 08:00:00|CSC|1686643200|999.91809|1000.112028|999.89977|1000.098752
2023-06-13 09:00:00|CSC|1686646800|1000.098089|1000.366667|999.973931|1000.249639
2023-06-13 10:00:00|CSC|1686650400|1000.250892|1000.76256|999.884836|999.899595
2023-06-13 11:00:00|CSC|1686654000|999.900615|1000.117843|999.900615|1000.102423
2023-06-13 12:00:00|CSC|1686657600|1000.100291|1000.100291|999.859665|999.861029
2023-06-13 13:00:00|CSC|1686661200|999.860963|1000.030342|999.841548|1000.00769
2023-06-13 14:00:00|CSC|1686664800|1000.007606|1000.008947|999.908285|999.912196
2023-06-13 15:00:00|CSC|1686668400|999.91217|1000.117371|999.816709|1000.115787
2023-06-13 16:00:00|CSC|1686672000|1000.116029|1000.502407|1000.11601|1000.360544
2023-06-13 17:00:00|CSC|1686675600|1000.360647|1000.94821|1000.16302|1000.189209
2023-06-13 18:00:00|CSC|1686679200|1000.178929|1000.31335|999.952806|1000.301661
2023-06-13 19:00:00|CSC|1686682800|1000.306373|1001.255914|1000.072287|1000.076979
2023-06-13 20:00:00|CSC|1686686400|1000.078537|1000.286718|999.977233|1000.226083
2023-06-13 21:00:00|CSC|1686690000|1000.224136|1000.439194|1000.117612|1000.333649
2023-06-13 22:00:00|CSC|1686693600|1000.33369|1000.518607|1000.104428|1000.440084
2023-06-13 23:00:00|CSC|1686697200|1000.439883|1000.660062|1000.226429|1000.226429
2023-06-14 00:00:00|CSC|1686700800|1000.226243|1000.835298|1000.111403|1000.65016
2023-06-14 01:00:00|CSC|1686704400|1000.649457|1000.874764|1000.143427|1000.174585
2023-06-14 02:00:00|CSC|1686708000|1000.178759|1000.42713|999.976865|1000.390358
2023-06-14 03:00:00|CSC|1686711600|1000.381826|1001.079676|1000.236267|1000.873605
2023-06-14 04:00:00|CSC|1686715200|1000.876758|1001.344282|1000.44989|1000.586801
2023-06-14 05:00:00|CSC|1686718800|1000.587028|1000.688636|1000.145814|1000.146474
2023-06-14 06:00:00|CSC|1686722400|1000.146521|1000.639559|1000.111158|1000.200321
2023-06-14 07:00:00|CSC|1686726000|1000.200103|1000.684204|1000.11443|1000.633011
2023-06-14 08:00:00|CSC|1686729600|1000.633188|1000.638069|999.917473|999.973462
2023-06-14 09:00:00|CSC|1686733200|999.959892|999.965726|999.851136|999.87043
2023-06-14 10:00:00|CSC|1686736800|999.883813|999.939156|999.868887|999.876514
2023-06-14 11:00:00|CSC|1686740400|999.876499|999.885283|999.838553|999.880988
2023-06-14 12:00:00|CSC|1686744000|999.88108|1000.203411|999.88108|1000.117299
2023-06-14 13:00:00|CSC|1686747600|1000.117289|1000.124381|999.798238|999.804343
2023-06-14 14:00:00|CSC|1686751200|999.804394|1000.30686|999.796577|1000.306859
2023-06-14 15:00:00|CSC|1686754800|1000.306824|1001.50851|1000.306756|1000.701872
2023-06-14 16:00:00|CSC|1686758400|1000.701862|1000.701888|1000.246495|1000.384744
2023-06-14 17:00:00|CSC|1686762000|1000.384695|1000.947936|999.836849|999.860888
2023-06-14 18:00:00|CSC|1686765600|999.860856|999.878911|999.832419|999.868055
2023-06-14 19:00:00|CSC|1686769200|999.867953|999.870292|999.767047|999.798422
2023-06-14 20:00:00|CSC|1686772800|999.797884|999.935636|999.78296|999.920388
2023-06-14 21:00:00|CSC|1686776400|999.921114|999.921765|999.76926|999.874858
2023-06-14 22:00:00|CSC|1686780000|999.874753|1000.288471|999.852292|1000.288471
2023-06-14 23:00:00|CSC|1686783600|1000.28965|1001.770862|1000.28965|1001.101117
2023-06-15 00:00:00|CSC|1686787200|1001.100294|1001.35714|1000.016483|1000.322355
2023-06-15 01:00:00|CSC|1686790800|1000.323407|1000.552204|1000.190444|1000.37211
2023-06-15 02:00:00|CSC|1686794400|1000.372313|1002.716741|1000.372313|1002.686048
2023-06-15 03:00:00|CSC|1686798000|1002.686204|1002.976874|1000.028155|1000.028155
2023-06-15 04:00:00|CSC|1686801600|1000.028163|1000.028589|999.638619|999.744212
2023-06-15 05:00:00|CSC|1686805200|999.744392|999.785099|999.487954|999.519568
2023-06-15 06:00:00|CSC|1686808800|999.519341|999.543188|998.888571|998.907843
2023-06-15 07:00:00|CSC|1686812400|998.907106|998.940287|998.328757|998.328757
2023-06-15 08:00:00|CSC|1686816000|998.3287|998.350139|998.012477|998.012477
2023-06-15 09:00:00|CSC|1686819600|998.012064|998.012094|997.437269|997.437269
2023-06-15 10:00:00|CSC|1686823200|997.435418|997.435418|997.074954|997.248628
2023-06-15 11:00:00|CSC|1686826800|997.249705|998.153811|997.249705|998.153811
2023-06-15 12:00:00|CSC|1686830400|998.156091|998.710001|998.156091|998.686905
2023-06-15 13:00:00|CSC|1686834000|998.689896|998.87459|998.542684|998.542684
2023-06-15 14:00:00|CSC|1686837600|998.541836|998.541854|998.285267|998.315127
2023-06-15 15:00:00|CSC|1686841200|998.315088|999.011209|998.315088|999.011209
2023-06-15 16:00:00|CSC|1686844800|999.011404|999.23711|999.004697|999.23711
2023-06-15 17:00:00|CSC|1686848400|999.237503|999.34467|999.237503|999.316044
2023-06-15 18:00:00|CSC|1686852000|999.315954|999.352311|999.221165|999.275929
2023-06-15 19:00:00|CSC|1686855600|999.274966|999.412663|999.261848|999.412663
2023-06-15 20:00:00|CSC|1686859200|999.413295|999.786068|999.398597|999.776641
2023-06-15 21:00:00|CSC|1686862800|999.776728|999.864784|999.559285|999.595755
2023-06-15 22:00:00|CSC|1686866400|999.59586|999.736712|999.462506|999.491998
2023-06-15 23:00:00|CSC|1686870000|999.476225|999.476229|999.051235|999.051235
2023-06-16 00:00:00|CSC|1686873600|999.053887|999.578767|999.053887|999.57722
2023-06-16 01:00:00|CSC|1686877200|999.578834|999.598433|999.377951|999.439629
2023-06-16 02:00:00|CSC|1686880800|999.438596|999.533758|999.397593|999.441708
2023-06-16 03:00:00|CSC|1686884400|999.44245|999.540616|999.396671|999.463711
2023-06-16 04:00:00|CSC|1686888000|999.463711|999.777803|999.239859|999.249606
2023-06-16 05:00:00|CSC|1686891600|999.249423|999.257048|999.011862|999.108796
2023-06-16 06:00:00|CSC|1686895200|999.112148|999.264538|999.112148|999.26206
2023-06-16 07:00:00|CSC|1686898800|999.259767|999.581987|999.22934|999.476754
2023-06-16 08:00:00|CSC|1686902400|999.477711|999.489612|999.220172|999.229725
2023-06-16 09:00:00|CSC|1686906000|999.229676|999.270146|999.173445|999.258723
2023-06-16 10:00:00|CSC|1686909600|999.25871|999.289598|999.159715|999.163501
2023-06-16 11:00:00|CSC|1686913200|999.163452|999.17303|999.084797|999.112378
2023-06-16 12:00:00|CSC|1686916800|999.112344|999.534881|999.099867|999.534881
2023-06-16 13:00:00|CSC|1686920400|999.534896|999.9954|999.145788|999.145865
2023-06-16 14:00:00|CSC|1686924000|999.14587|999.354256|999.136719|999.353827
2023-06-16 15:00:00|CSC|1686927600|999.353767|999.4055|999.220486|999.220486
2023-06-16 16:00:00|CSC|1686931200|999.220403|999.374737|999.176247|999.296911
2023-06-16 17:00:00|CSC|1686934800|999.296957|999.299093|999.067352|999.167185
2023-06-16 18:00:00|CSC|1686938400|999.165515|999.37053|999.151043|999.316574
2023-06-16 19:00:00|CSC|1686942000|999.322888|999.430019|999.322888|999.414993
2023-06-16 20:00:00|CSC|1686945600|999.415437|999.870561|999.304599|999.870561
2023-06-16 21:00:00|CSC|1686949200|999.160163|999.375812|999.160163|999.370351
2023-06-16 22:00:00|CSC|1686952800|999.370344|999.421992|999.264499|999.283631
2023-06-16 23:00:00|CSC|1686956400|999.283646|999.350302|999.283646|999.350302
2023-06-17 00:00:00|CSC|1686960000|999.35056|999.651454|999.350098|999.556981
2023-06-17 01:00:00|CSC|1686963600|999.556565|999.564499|999.377537|999.514424
2023-06-17 02:00:00|CSC|1686967200|999.51442|999.738991|999.476036|999.480226
2023-06-17 03:00:00|CSC|1686970800|999.480206|999.797458|999.474101|999.573156
2023-06-17 04:00:00|CSC|1686974400|999.573199|999.589615|999.42853|999.432467
2023-06-17 05:00:00|CSC|1686978000|999.432465|999.435423|999.381877|999.432894
2023-06-17 06:00:00|CSC|1686981600|999.432894|999.486698|999.407892|999.414152
2023-06-17 07:00:00|CSC|1686985200|999.414129|999.414129|999.286717|999.287913
2023-06-17 08:00:00|CSC|1686988800|999.287811|999.349173|999.285513|999.347394
2023-06-17 09:00:00|CSC|1686992400|999.347381|999.367347|999.338902|999.362924
2023-06-17 10:00:00|CSC|1686996000|999.362912|999.418872|999.36273|999.418263
2023-06-17 11:00:00|CSC|1686999600|999.418295|999.436178|999.40991|999.422969
2023-06-17 12:00:00|CSC|1687003200|999.422971|999.42886|999.388589|999.388589
2023-06-17 13:00:00|CSC|1687006800|999.388591|999.408543|999.381289|999.408539
2023-06-17 14:00:00|CSC|1687010400|999.408539|999.454703|999.408539|999.443506
2023-06-17 15:00:00|CSC|1687014000|999.443513|999.461541|999.437318|999.454416
2023-06-17 16:00:00|CSC|1687017600|999.454405|999.476148|999.429981|999.449987
2023-06-17 17:00:00|CSC|1687021200|999.449984|999.495848|999.44637|999.460043
2023-06-17 18:00:00|CSC|1687024800|999.46003|999.56662|999.426129|999.565685
2023-06-17 19:00:00|CSC|1687028400|999.565719|999.570694|999.476332|999.492865
2023-06-17 20:00:00|CSC|1687032000|999.492897|999.549609|999.455739|999.502972
2023-06-17 21:00:00|CSC|1687035600|999.502869|999.586406|999.502629|999.578001
2023-06-17 22:00:00|CSC|1687039200|999.57802|999.589594|999.559493|999.579146
2023-06-17 23:00:00|CSC|1687042800|999.579146|999.593984|999.561558|999.563129
2023-06-18 00:00:00|CSC|1687046400|999.563217|999.613622|999.563194|999.593425
2023-06-18 01:00:00|CSC|1687050000|999.593375|999.630328|999.560367|999.583557
2023-06-18 02:00:00|CSC|1687053600|999.583585|999.627218|999.583281|999.616252
2023-06-18 03:00:00|CSC|1687057200|999.616265|999.617553|999.570035|999.570035
2023-06-18 04:00:00|CSC|1687060800|999.570039|999.59998|999.568866|999.598494
2023-06-18 05:00:00|CSC|1687064400|999.598385|999.598385|999.564|999.582456
2023-06-18 06:00:00|CSC|1687068000|999.582466|999.613642|999.582466|999.613247
2023-06-18 07:00:00|CSC|1687071600|999.613297|999.653704|999.613297|999.648676
2023-06-18 08:00:00|CSC|1687075200|999.648798|999.652263|999.589257|999.589261
2023-06-18 09:00:00|CSC|1687078800|999.589253|999.657369|999.582945|999.657258
2023-06-18 10:00:00|CSC|1687082400|999.657259|999.666295|999.643025|999.643416
2023-06-18 11:00:00|CSC|1687086000|999.643418|999.710348|999.60182|999.709735
2023-06-18 12:00:00|CSC|1687089600|999.709735|999.794406|999.705468|999.790387
2023-06-18 13:00:00|CSC|1687093200|999.790388|999.792091|999.705157|999.754876
2023-06-18 14:00:00|CSC|1687096800|999.754793|999.759119|999.628289|999.651746
2023-06-18 15:00:00|CSC|1687100400|999.651683|999.752989|999.650294|999.736571
2023-06-18 16:00:00|CSC|1687104000|999.771164|999.778459|999.724854|999.733967
2023-06-18 17:00:00|CSC|1687107600|999.704495|999.750298|999.696161|999.740828
2023-06-18 18:00:00|CSC|1687111200|999.740814|999.742566|999.694533|999.716572
2023-06-18 19:00:00|CSC|1687114800|999.716611|999.718284|999.677743|999.715836
2023-06-18 20:00:00|CSC|1687118400|999.715811|999.737335|999.668521|999.708928
2023-06-18 21:00:00|CSC|1687122000|999.708929|999.780133|999.705278|999.779123
2023-06-18 22:00:00|CSC|1687125600|999.779078|999.797511|999.763678|999.764345
2023-06-18 23:00:00|CSC|1687129200|999.764326|999.765307|999.750758|999.757642
2023-06-19 00:00:00|CSC|1687132800|999.757652|999.776725|999.729022|999.730504
2023-06-19 01:00:00|CSC|1687136400|999.730445|999.730445|999.684786|999.702337
2023-06-19 02:00:00|CSC|1687140000|999.702336|999.73363|999.677133|999.733303
2023-06-19 03:00:00|CSC|1687143600|999.733373|999.766649|999.731952|999.762109
2023-06-19 04:00:00|CSC|1687147200|999.762095|999.767088|999.707629|999.718965
2023-06-19 05:00:00|CSC|1687150800|999.718997|999.71983|999.611107|999.611154
2023-06-19 06:00:00|CSC|1687154400|999.611105|999.79025|999.602607|999.767817
2023-06-19 07:00:00|CSC|1687158000|999.767807|999.777712|999.726686|999.727081
2023-06-19 08:00:00|CSC|1687161600|999.727099|999.735915|999.636561|999.673221
2023-06-19 09:00:00|CSC|1687165200|999.690702|999.698632|999.677154|999.677589
2023-06-19 10:00:00|CSC|1687168800|999.672623|999.672623|999.626873|999.635549
2023-06-19 11:00:00|CSC|1687172400|999.635549|999.635549|999.527419|999.565056
2023-06-19 12:00:00|CSC|1687176000|999.565068|999.646417|999.560837|999.615852
2023-06-19 13:00:00|CSC|1687179600|999.615933|999.669303|999.613305|999.641742
2023-06-19 14:00:00|CSC|1687183200|999.641483|999.690113|999.625484|999.6899
2023-06-19 15:00:00|CSC|1687186800|999.690332|999.69975|999.648866|999.648872
2023-06-19 16:00:00|CSC|1687190400|999.648873|999.648873|999.376862|999.400005
2023-06-19 17:00:00|CSC|1687194000|999.399866|999.522643|999.365965|999.522543
2023-06-19 18:00:00|CSC|1687197600|999.522564|999.537868|999.486657|999.498498
2023-06-19 19:00:00|CSC|1687201200|999.498499|999.558692|999.498044|999.558692
2023-06-19 20:00:00|CSC|1687204800|999.559435|999.673904|999.559435|999.649333
2023-06-19 21:00:00|CSC|1687208400|999.647757|999.647757|999.622447|999.641708
2023-06-19 22:00:00|CSC|1687212000|999.641799|999.691792|999.640484|999.666522
2023-06-19 23:00:00|CSC|1687215600|999.666548|999.682941|999.628262|999.668177
2023-06-20 00:00:00|CSC|1687219200|999.668176|999.687185|999.663761|999.67168
2023-06-20 01:00:00|CSC|1687222800|999.671711|999.690582|999.668517|999.670448
2023-06-20 02:00:00|CSC|1687226400|999.670412|999.685411|999.664966|999.668958
2023-06-20 03:00:00|CSC|1687230000|999.66896|999.668986|999.434555|999.43482
2023-06-20 04:00:00|CSC|1687233600|999.434827|999.644109|999.432034|999.644093
2023-06-20 05:00:00|CSC|1687237200|999.644091|999.653435|999.607654|999.631748
2023-06-20 06:00:00|CSC|1687240800|999.631606|999.715474|999.626865|999.71106
2023-06-20 07:00:00|CSC|1687244400|999.711235|999.716565|999.678557|999.678602
2023-06-20 08:00:00|CSC|1687248000|999.678622|999.711212|999.677721|999.711212
2023-06-20 09:00:00|CSC|1687251600|999.711326|999.737153|999.695994|999.695994
2023-06-20 10:00:00|CSC|1687255200|999.696007|999.696007|999.562125|999.562125
2023-06-20 11:00:00|CSC|1687258800|999.561991|999.561991|999.51979|999.533933
2023-06-20 12:00:00|CSC|1687262400|999.533934|999.556432|999.516047|999.556427
2023-06-20 13:00:00|CSC|1687266000|999.5564|999.571635|999.51162|999.51162
2023-06-20 14:00:00|CSC|1687269600|999.511609|999.623856|999.502268|999.620551
2023-06-20 15:00:00|CSC|1687273200|999.620579|999.632696|999.618152|999.618152
2023-06-20 16:00:00|CSC|1687276800|999.618155|999.718488|999.615972|999.718488
2023-06-20 17:00:00|CSC|1687280400|999.71856|999.818874|999.71856|999.818874
2023-06-20 18:00:00|CSC|1687284000|999.818926|999.895012|999.818926|999.894808
2023-06-20 19:00:00|CSC|1687287600|999.89477|999.958901|999.892999|999.958901
2023-06-20 20:00:00|CSC|1687291200|999.959049|999.98802|999.959049|999.973137
2023-06-20 21:00:00|CSC|1687294800|999.973127|1000.014882|999.968376|1000.006253
2023-06-20 22:00:00|CSC|1687298400|1000.006276|1000.01211|999.970079|999.980457
2023-06-20 23:00:00|CSC|1687302000|999.980453|1000.03926|999.977849|1000.038564
2023-06-21 00:00:00|CSC|1687305600|1000.038563|1000.045395|1000.011207|1000.013275
2023-06-21 01:00:00|CSC|1687309200|1000.013286|1000.039911|1000.013082|1000.030343
2023-06-21 02:00:00|CSC|1687312800|1000.030344|1000.030344|999.892855|999.892855
2023-06-21 03:00:00|CSC|1687316400|999.892847|999.892847|999.859057|999.85994
2023-06-21 04:00:00|CSC|1687320000|999.859941|999.871448|999.854768|999.870504
2023-06-21 05:00:00|CSC|1687323600|999.870496|999.870496|999.81134|999.81134
2023-06-21 06:00:00|CSC|1687327200|999.81137|999.81137|999.761892|999.763664
2023-06-21 07:00:00|CSC|1687330800|999.763836|999.764453|999.696112|999.696112
2023-06-21 08:00:00|CSC|1687334400|999.696103|999.738471|999.691697|999.738471
2023-06-21 09:00:00|CSC|1687338000|999.738488|999.759198|999.738305|999.759198
2023-06-21 10:00:00|CSC|1687341600|999.759217|999.762173|999.731278|999.734631
2023-06-21 11:00:00|CSC|1687345200|999.734633|999.73864|999.631592|999.669365
2023-06-21 12:00:00|CSC|1687348800|999.669374|999.736731|999.665451|999.736031
2023-06-21 13:00:00|CSC|1687352400|999.735982|999.823091|999.735982|999.823091
2023-06-21 14:00:00|CSC|1687356000|999.823107|999.832709|999.813911|999.832709
2023-06-21 15:00:00|CSC|1687359600|999.832783|999.972253|999.832783|999.958896
2023-06-21 16:00:00|CSC|1687363200|999.959358|999.976636|999.908529|999.964119
2023-06-21 17:00:00|CSC|1687366800|999.964076|999.964735|999.833153|999.833378
2023-06-21 18:00:00|CSC|1687370400|999.832793|999.832793|999.690343|999.698082
2023-06-21 19:00:00|CSC|1687374000|999.697797|999.74774|999.694477|999.747383
2023-06-21 20:00:00|CSC|1687377600|999.747418|999.858373|999.747418|999.858373
2023-06-21 21:00:00|CSC|1687381200|999.858406|999.933667|999.858406|999.86311
2023-06-21 22:00:00|CSC|1687384800|999.863072|999.863072|999.772369|999.828478
2023-06-21 23:00:00|CSC|1687388400|999.828525|999.902915|999.814391|999.814391
2023-06-22 00:00:00|CSC|1687392000|999.814336|999.814336|999.749219|999.763883
2023-06-22 01:00:00|CSC|1687395600|999.763864|999.807679|999.763526|999.778176
2023-06-22 02:00:00|CSC|1687399200|999.778109|999.778109|999.647729|999.686273
2023-06-22 03:00:00|CSC|1687402800|999.686303|999.690022|999.573317|999.575951
2023-06-22 04:00:00|CSC|1687406400|999.575787|999.797611|999.527199|999.527199
2023-06-22 05:00:00|CSC|1687410000|999.527044|999.6104|999.426337|999.594875
2023-06-22 06:00:00|CSC|1687413600|999.594706|999.654722|999.346519|999.418482
2023-06-22 07:00:00|CSC|1687417200|999.42037|999.594663|999.396886|999.580362
2023-06-22 08:00:00|CSC|1687420800|999.578932|999.654038|999.557699|999.647884
2023-06-22 09:00:00|CSC|1687424400|999.647883|999.651964|999.549145|999.572709
2023-06-22 10:00:00|CSC|1687428000|999.572816|999.782989|999.572816|999.769919
2023-06-22 11:00:00|CSC|1687431600|999.769921|999.771067|999.712576|999.727108
2023-06-22 12:00:00|CSC|1687435200|999.727059|999.776824|999.717222|999.771439
2023-06-22 13:00:00|CSC|1687438800|999.771423|999.773424|999.743528|999.747954
2023-06-22 14:00:00|CSC|1687442400|999.747942|999.881893|999.74787|999.881893
2023-06-22 15:00:00|CSC|1687446000|999.881935|1000.002933|999.881935|999.975725
2023-06-22 16:00:00|CSC|1687449600|999.975652|1000.127366|999.918328|999.98719
2023-06-22 17:00:00|CSC|1687453200|999.987263|1000.10905|999.987263|1000.041402
2023-06-22 18:00:00|CSC|1687456800|1000.0414|1000.0653|999.993485|1000.065279
2023-06-22 19:00:00|CSC|1687460400|1000.065264|1000.074964|999.952343|999.970376
2023-06-22 20:00:00|CSC|1687464000|999.970357|1000.011743|999.970353|999.975367
2023-06-22 21:00:00|CSC|1687467600|999.975247|1000.106239|999.974506|1000.049789
2023-06-22 22:00:00|CSC|1687471200|1000.049784|1000.050747|999.979824|1000.003732
2023-06-22 23:00:00|CSC|1687474800|1000.003738|1000.021037|999.964563|999.986142
2023-06-23 00:00:00|CSC|1687478400|999.986148|999.986911|999.895347|999.895347
2023-06-23 01:00:00|CSC|1687482000|999.895334|999.933653|999.884609|999.929077
2023-06-23 02:00:00|CSC|1687485600|999.928854|999.930671|999.871074|999.871784
2023-06-23 03:00:00|CSC|1687489200|999.872003|999.941879|999.868255|999.941533
2023-06-23 04:00:00|CSC|1687492800|999.941533|999.965167|999.920089|999.924562
2023-06-23 05:00:00|CSC|1687496400|999.924504|999.924539|999.891413|999.895333
2023-06-23 06:00:00|CSC|1687500000|999.895386|999.925827|999.846359|999.852451
2023-06-23 07:00:00|CSC|1687503600|999.852451|999.895139|999.852368|999.888019
2023-06-23 08:00:00|CSC|1687507200|999.888019|999.888078|999.854028|999.868811
2023-06-23 09:00:00|CSC|1687510800|999.868821|999.962746|999.868821|999.962746
2023-06-23 10:00:00|CSC|1687514400|999.962821|999.965384|999.87668|999.87668
2023-06-23 11:00:00|CSC|1687518000|999.875851|999.875851|999.796012|999.797352
2023-06-23 12:00:00|CSC|1687521600|999.79772|999.826089|999.782053|999.82302
2023-06-23 13:00:00|CSC|1687525200|999.823011|999.837046|999.809668|999.829709
2023-06-23 14:00:00|CSC|1687528800|999.829724|999.882274|999.824989|999.881691
2023-06-23 15:00:00|CSC|1687532400|999.881699|999.973758|999.881677|999.968393
2023-06-23 16:00:00|CSC|1687536000|999.968455|1000.054849|999.968455|1000.043568
2023-06-23 17:00:00|CSC|1687539600|1000.043402|1000.07095|1000.022071|1000.046531
2023-06-23 18:00:00|CSC|1687543200|1000.04672|1000.135411|1000.04672|1000.115161
2023-06-23 19:00:00|CSC|1687546800|1000.115152|1000.116189|1000.04917|1000.073546
2023-06-23 20:00:00|CSC|1687550400|1000.073607|1000.188048|1000.073607|1000.188048
2023-06-23 21:00:00|CSC|1687554000|1000.18807|1000.195074|1000.145594|1000.157855
2023-06-23 22:00:00|CSC|1687557600|1000.158477|1000.46108|1000.155213|1000.289631
2023-06-23 23:00:00|CSC|1687561200|1000.289416|1000.299435|1000.246251|1000.247039
2023-06-24 00:00:00|CSC|1687564800|1000.247032|1000.249741|1000.219722|1000.22044
2023-06-24 01:00:00|CSC|1687568400|1000.220393|1000.280396|1000.220312|1000.276909
2023-06-24 02:00:00|CSC|1687572000|1000.276975|1000.280013|1000.182152|1000.182152
2023-06-24 03:00:00|CSC|1687575600|1000.182149|1000.20137|1000.164243|1000.200714
2023-06-24 04:00:00|CSC|1687579200|1000.200475|1000.230654|1000.18015|1000.186116
2023-06-24 05:00:00|CSC|1687582800|1000.186121|1000.189248|1000.131939|1000.132888
2023-06-24 06:00:00|CSC|1687586400|1000.132876|1000.143739|1000.102871|1000.102871
2023-06-24 07:00:00|CSC|1687590000|1000.102911|1000.125992|1000.079917|1000.125044
2023-06-24 08:00:00|CSC|1687593600|1000.125032|1000.167423|1000.086675|1000.086769
2023-06-24 09:00:00|CSC|1687597200|1000.086737|1000.098597|1000.03887|1000.044717
2023-06-24 10:00:00|CSC|1687600800|1000.044744|1000.049115|999.979633|999.981154
2023-06-24 11:00:00|CSC|1687604400|999.980937|1000.031442|999.975503|1000.031365
2023-06-24 12:00:00|CSC|1687608000|1000.031527|1000.056493|1000.029953|1000.029981
2023-06-24 13:00:00|CSC|1687611600|1000.030007|1000.031791|999.987088|1000.013562
2023-06-24 14:00:00|CSC|1687615200|1000.013549|1000.112906|1000.013519|1000.112901
2023-06-24 15:00:00|CSC|1687618800|1000.10847|1000.242729|1000.104313|1000.213573
2023-06-24 16:00:00|CSC|1687622400|1000.217967|1000.290235|1000.116876|1000.119008
2023-06-24 17:00:00|CSC|1687626000|1000.119019|1000.119052|1000.004841|1000.025228
2023-06-24 18:00:00|CSC|1687629600|1000.025189|1000.041958|1000.003298|1000.034454
2023-06-24 19:00:00|CSC|1687633200|1000.034508|1000.146635|1000.029766|1000.120094
2023-06-24 20:00:00|CSC|1687636800|1000.120077|1000.129096|1000.075563|1000.088147
2023-06-24 21:00:00|CSC|1687640400|1000.088131|1000.161539|1000.026028|1000.027521
2023-06-24 22:00:00|CSC|1687644000|1000.027608|1000.154074|999.998941|1000.153905
2023-06-24 23:00:00|CSC|1687647600|1000.15387|1000.491559|1000.153693|1000.309404
2023-06-25 00:00:00|CSC|1687651200|1000.309805|1000.310496|1000.085383|1000.177521
2023-06-25 01:00:00|CSC|1687654800|1000.177106|1000.277841|1000.13016|1000.147372
2023-06-25 02:00:00|CSC|1687658400|1000.147342|1002.844556|1000.089145|1002.600626
2023-06-25 03:00:00|CSC|1687662000|1002.600637|1003.160394|1000.070626|1000.070626
2023-06-25 04:00:00|CSC|1687665600|1000.070487|1000.169685|1000.065276|1000.169685
2023-06-25 05:00:00|CSC|1687669200|1000.170128|1000.201255|1000.128611|1000.131975
2023-06-25 06:00:00|CSC|1687672800|1000.131963|1000.131963|1000.094928|1000.094928
2023-06-25 07:00:00|CSC|1687676400|1000.094939|1000.112077|1000.029636|1000.029659
2023-06-25 08:00:00|CSC|1687680000|1000.029642|1000.043339|999.997165|999.99851
2023-06-25 09:00:00|CSC|1687683600|999.998492|1000.00148|999.885839|999.90311
2023-06-25 10:00:00|CSC|1687687200|999.903137|1000.02235|999.903137|999.991869
2023-06-25 11:00:00|CSC|1687690800|999.991847|999.997047|999.946939|999.951204
2023-06-25 12:00:00|CSC|1687694400|999.951207|999.972917|999.85784|999.858069
2023-06-25 13:00:00|CSC|1687698000|999.858085|999.883657|999.825524|999.82844
2023-06-25 14:00:00|CSC|1687701600|999.828503|999.879069|999.82598|999.875958
2023-06-25 15:00:00|CSC|1687705200|999.875832|999.907915|999.833461|999.899274
2023-06-25 16:00:00|CSC|1687708800|999.899339|1000.011137|999.899221|1000.011137
2023-06-25 17:00:00|CSC|1687712400|1000.011143|1000.02097|999.825824|999.876005
2023-06-25 18:00:00|CSC|1687716000|999.876022|999.974669|999.863788|999.948711
2023-06-25 19:00:00|CSC|1687719600|999.948531|999.959414|999.902032|999.910825
2023-06-25 20:00:00|CSC|1687723200|999.91088|1000.036937|999.866358|1000.036937
2023-06-25 21:00:00|CSC|1687726800|1000.037086|1000.087688|999.960509|999.960511
2023-06-25 22:00:00|CSC|1687730400|999.960483|1000.017598|999.952687|1000.002884
2023-06-25 23:00:00|CSC|1687734000|1000.002847|1000.004018|999.804447|999.804525
2023-06-26 00:00:00|CSC|1687737600|999.804579|999.825363|999.735554|999.803091
2023-06-26 01:00:00|CSC|1687741200|999.803251|999.933969|999.803251|999.862958
2023-06-26 02:00:00|CSC|1687744800|999.862889|999.888972|999.8354|999.854443
2023-06-26 03:00:00|CSC|1687748400|999.854491|999.985782|999.848296|999.985305
2023-06-26 04:00:00|CSC|1687752000|999.985311|999.989627|999.87566|999.87566
2023-06-26 05:00:00|CSC|1687755600|999.875511|999.883379|999.781637|999.782283
2023-06-26 06:00:00|CSC|1687759200|999.78228|999.783492|999.673149|999.697233
2023-06-26 07:00:00|CSC|1687762800|999.697293|999.699514|999.637137|999.699514
2023-06-26 08:00:00|CSC|1687766400|999.699481|999.814243|999.699481|999.795866
2023-06-26 09:00:00|CSC|1687770000|999.795889|999.798923|999.688561|999.688561
2023-06-26 10:00:00|CSC|1687773600|999.688686|999.705981|999.646217|999.649865
2023-06-26 11:00:00|CSC|1687777200|999.649192|999.736613|999.616969|999.735534
2023-06-26 12:00:00|CSC|1687780800|999.735575|999.806399|999.725555|999.725555
2023-06-26 13:00:00|CSC|1687784400|999.725535|999.725535|999.542089|999.552794
2023-06-26 14:00:00|CSC|1687788000|999.552856|999.636145|999.547651|999.636129
2023-06-26 15:00:00|CSC|1687791600|999.636244|999.760474|999.636244|999.760474
2023-06-26 16:00:00|CSC|1687795200|999.760557|999.791503|999.759499|999.784809
2023-06-26 17:00:00|CSC|1687798800|999.784713|999.804357|999.735495|999.793743
2023-06-26 18:00:00|CSC|1687802400|999.79374|999.809894|999.777282|999.781917
2023-06-26 19:00:00|CSC|1687806000|999.782163|999.782895|999.739863|999.76307
2023-06-26 20:00:00|CSC|1687809600|999.762372|999.818179|999.759763|999.8028
2023-06-26 21:00:00|CSC|1687813200|999.802047|999.822223|999.785699|999.801417
2023-06-26 22:00:00|CSC|1687816800|999.80215|999.824037|999.789271|999.815606
2023-06-26 23:00:00|CSC|1687820400|999.815636|999.822124|999.776395|999.794609
2023-06-27 00:00:00|CSC|1687824000|999.794628|999.809364|999.740797|999.798242
2023-06-27 01:00:00|CSC|1687827600|999.798211|999.803256|999.746427|999.801501
2023-06-27 02:00:00|CSC|1687831200|999.801454|999.873141|999.787349|999.787366
2023-06-27 03:00:00|CSC|1687834800|999.787383|999.787535|999.710495|999.714184
2023-06-27 04:00:00|CSC|1687838400|999.714221|999.75201|999.709478|999.747251
2023-06-27 05:00:00|CSC|1687842000|999.746797|999.775956|999.68983|999.692178
2023-06-27 06:00:00|CSC|1687845600|999.692534|999.693406|999.659259|999.667229
2023-06-27 07:00:00|CSC|1687849200|999.66713|999.672362|999.601217|999.6553
2023-06-27 08:00:00|CSC|1687852800|999.655588|999.728419|999.598159|999.598159
2023-06-27 09:00:00|CSC|1687856400|999.597896|999.605501|999.519538|999.564518
2023-06-27 10:00:00|CSC|1687860000|999.564956|999.662249|999.564302|999.629875
2023-06-27 11:00:00|CSC|1687863600|999.629859|999.629859|999.598439|999.608625
2023-06-27 12:00:00|CSC|1687867200|999.60857|999.708454|999.60857|999.708439
2023-06-27 13:00:00|CSC|1687870800|999.708419|999.749021|999.708082|999.749021
2023-06-27 14:00:00|CSC|1687874400|999.749083|999.824408|999.749083|999.82205
2023-06-27 15:00:00|CSC|1687878000|999.822066|999.92247|999.819027|999.92247
2023-06-27 16:00:00|CSC|1687881600|999.922504|999.981977|999.922504|999.964609
2023-06-27 17:00:00|CSC|1687885200|999.964567|999.964824|999.909307|999.911262
2023-06-27 18:00:00|CSC|1687888800|999.911249|999.96499|999.908289|999.927238
2023-06-27 19:00:00|CSC|1687892400|999.927256|999.93132|999.89036|999.930844
2023-06-27 20:00:00|CSC|1687896000|999.93086|999.978959|999.907989|999.908072
2023-06-27 21:00:00|CSC|1687899600|999.908125|999.923947|999.902686|999.917419
2023-06-27 22:00:00|CSC|1687903200|999.917327|999.917327|999.870391|999.87196
2023-06-27 23:00:00|CSC|1687906800|999.87196|999.942211|999.835459|999.83615
2023-06-28 00:00:00|CSC|1687910400|999.836145|999.953878|999.797952|999.953876
2023-06-28 01:00:00|CSC|1687914000|999.953869|999.961929|999.919307|999.925923
2023-06-28 02:00:00|CSC|1687917600|999.925913|999.968095|999.924077|999.930866
2023-06-28 03:00:00|CSC|1687921200|999.930849|999.931477|999.890928|999.897593
2023-06-28 04:00:00|CSC|1687924800|999.897584|999.903756|999.865482|999.891068
2023-06-28 05:00:00|CSC|1687928400|999.891129|999.891603|999.84182|999.855283
2023-06-28 06:00:00|CSC|1687932000|999.855262|999.86183|999.847713|999.861261
2023-06-28 07:00:00|CSC|1687935600|999.861251|999.89989|999.861251|999.866912
2023-06-28 08:00:00|CSC|1687939200|999.866912|999.931665|999.391967|999.624559
2023-06-28 09:00:00|CSC|1687942800|999.624581|999.868782|999.606127|999.839058
2023-06-28 10:00:00|CSC|1687946400|999.839184|999.839233|999.791765|999.792782
2023-06-28 11:00:00|CSC|1687950000|999.792802|999.81185|999.785736|999.787145
2023-06-28 12:00:00|CSC|1687953600|999.787156|999.816765|999.774558|999.816765
2023-06-28 13:00:00|CSC|1687957200|999.816816|999.821664|999.785607|999.785607
2023-06-28 14:00:00|CSC|1687960800|999.785551|999.796434|999.761772|999.796434
2023-06-28 15:00:00|CSC|1687964400|999.796463|999.876368|999.796463|999.838358
2023-06-28 16:00:00|CSC|1687968000|999.838377|999.845915|999.829337|999.843588
2023-06-28 17:00:00|CSC|1687971600|999.843613|1000.765632|999.843613|1000.703491
2023-06-28 18:00:00|CSC|1687975200|1000.703453|1001.827533|999.893483|999.916289
2023-06-28 19:00:00|CSC|1687978800|999.915933|999.947836|999.89354|999.911754
2023-06-28 20:00:00|CSC|1687982400|999.911754|999.984434|999.876242|999.984434
2023-06-28 21:00:00|CSC|1687986000|999.984436|1000.052811|999.909291|1000.017791
2023-06-28 22:00:00|CSC|1687989600|1000.017794|1000.175555|999.872241|999.876998
2023-06-28 23:00:00|CSC|1687993200|999.876999|999.890523|999.854959|999.870968
2023-06-29 00:00:00|CSC|1687996800|999.870947|999.927325|999.846329|999.852205
2023-06-29 01:00:00|CSC|1688000400|999.852216|999.857885|999.821257|999.824848
2023-06-29 02:00:00|CSC|1688004000|999.824892|999.837277|999.818323|999.825768
2023-06-29 03:00:00|CSC|1688007600|999.825671|999.831606|999.776129|999.776237
2023-06-29 04:00:00|CSC|1688011200|999.776237|999.776237|999.758001|999.761497
2023-06-29 05:00:00|CSC|1688014800|999.761492|999.860136|999.751069|999.828782
2023-06-29 06:00:00|CSC|1688018400|999.828783|999.829068|999.77627|999.791098
2023-06-29 07:00:00|CSC|1688022000|999.791114|999.799947|999.770303|999.785362
2023-06-29 08:00:00|CSC|1688025600|999.785357|999.796167|999.71313|999.71313
2023-06-29 09:00:00|CSC|1688029200|999.71312|999.71312|999.672517|999.708158
2023-06-29 10:00:00|CSC|1688032800|999.708174|999.765242|999.708174|999.755866
2023-06-29 11:00:00|CSC|1688036400|999.755864|999.757111|999.730982|999.749232
2023-06-29 12:00:00|CSC|1688040000|999.749225|999.784517|999.749224|999.771748
2023-06-29 13:00:00|CSC|1688043600|999.771759|999.778722|999.765838|999.765838
2023-06-29 14:00:00|CSC|1688047200|999.765817|999.811854|999.75424|999.795611
2023-06-29 15:00:00|CSC|1688050800|999.795615|999.824078|999.778849|999.78266
2023-06-29 16:00:00|CSC|1688054400|999.782652|999.815244|999.77844|999.811825
2023-06-29 17:00:00|CSC|1688058000|999.811842|999.833674|999.291515|999.353079
2023-06-29 18:00:00|CSC|1688061600|999.353807|999.806955|999.347772|999.804834
2023-06-29 19:00:00|CSC|1688065200|999.804828|999.804828|999.749088|999.749088
2023-06-29 20:00:00|CSC|1688068800|999.749061|999.754059|999.723877|999.72712
2023-06-29 21:00:00|CSC|1688072400|999.727175|999.838897|999.727175|999.838769
2023-06-29 22:00:00|CSC|1688076000|999.831191|999.881377|999.802017|999.802983
2023-06-29 23:00:00|CSC|1688079600|999.80205|999.812097|999.783309|999.796916
2023-06-30 00:00:00|CSC|1688083200|999.797231|999.837685|999.771913|999.796624
2023-06-30 01:00:00|CSC|1688086800|999.796323|999.806905|999.769095|999.769221
2023-06-30 02:00:00|CSC|1688090400|999.769222|999.826573|999.768772|999.817649
2023-06-30 03:00:00|CSC|1688094000|999.817649|999.82492|999.727535|999.728612
2023-06-30 04:00:00|CSC|1688097600|999.728615|999.730351|999.694072|999.694072
2023-06-30 05:00:00|CSC|1688101200|999.694053|999.715512|999.686254|999.68875
2023-06-30 06:00:00|CSC|1688104800|999.688713|999.69167|999.652358|999.658508
2023-06-30 07:00:00|CSC|1688108400|999.658562|999.681436|999.658562|999.677948
2023-06-30 08:00:00|CSC|1688112000|999.677922|999.695181|999.653732|999.6934
2023-06-30 09:00:00|CSC|1688115600|999.693423|999.697119|999.643139|999.643826
2023-06-30 10:00:00|CSC|1688119200|999.643853|999.755997|999.642423|999.755973
2023-06-30 11:00:00|CSC|1688122800|999.75596|999.756623|999.699533|999.700112
2023-06-30 12:00:00|CSC|1688126400|999.700102|999.702592|999.675546|999.692663
2023-06-30 13:00:00|CSC|1688130000|999.69267|999.725509|999.686954|999.72475
2023-06-30 14:00:00|CSC|1688133600|999.724766|999.766625|999.724766|999.738603
2023-06-30 15:00:00|CSC|1688137200|999.738617|999.769055|999.591318|999.595072
2023-06-30 16:00:00|CSC|1688140800|999.595046|999.683432|999.506738|999.683432
2023-06-30 17:00:00|CSC|1688144400|999.683684|999.866071|999.683684|999.86554
2023-06-30 18:00:00|CSC|1688148000|999.865352|999.931503|999.690451|999.690451
2023-06-30 19:00:00|CSC|1688151600|999.690417|999.690417|999.644618|999.646916
2023-06-30 20:00:00|CSC|1688155200|999.646902|999.655859|999.592811|999.597531
2023-06-30 21:00:00|CSC|1688158800|999.597538|999.68824|999.597281|999.685354
2023-06-30 22:00:00|CSC|1688162400|999.685364|999.697223|999.669906|999.68582
2023-06-30 23:00:00|CSC|1688166000|999.685803|999.692382|999.66559|999.692356
2023-07-01 00:00:00|CSC|1688169600|999.692349|999.753411|999.692349|999.750428
2023-07-01 01:00:00|CSC|1688173200|999.750425|999.832896|999.749554|999.832741
2023-07-01 02:00:00|CSC|1688176800|999.83275|999.860262|999.805065|999.80651
2023-07-01 03:00:00|CSC|1688180400|999.806444|999.808756|999.67297|999.716895
2023-07-01 04:00:00|CSC|1688184000|999.719786|999.77722|999.719786|999.75539
2023-07-01 05:00:00|CSC|1688187600|999.754122|999.754124|999.723564|999.724434
2023-07-01 06:00:00|CSC|1688191200|999.724262|999.759765|999.702583|999.740847
2023-07-01 07:00:00|CSC|1688194800|999.741488|999.744138|999.71098|999.73634
2023-07-01 08:00:00|CSC|1688198400|999.73631|999.789902|999.736293|999.7899
2023-07-01 09:00:00|CSC|1688202000|999.789934|999.796279|999.712403|999.712675
2023-07-01 10:00:00|CSC|1688205600|999.712666|999.731937|999.69356|999.709094
2023-07-01 11:00:00|CSC|1688209200|999.709082|999.727448|999.663017|999.726696
2023-07-01 12:00:00|CSC|1688212800|999.726718|999.799544|999.71929|999.796385
2023-07-01 13:00:00|CSC|1688216400|999.796377|999.831134|999.796377|999.830175
2023-07-01 14:00:00|CSC|1688220000|999.830117|999.834405|999.814255|999.832021
2023-07-01 15:00:00|CSC|1688223600|999.832194|999.834861|999.588891|999.59468
2023-07-01 16:00:00|CSC|1688227200|999.594625|999.842398|999.579578|999.842398
2023-07-01 17:00:00|CSC|1688230800|999.842424|999.876682|999.803049|999.832414
2023-07-01 18:00:00|CSC|1688234400|999.832408|999.853529|999.815728|999.853529
2023-07-01 19:00:00|CSC|1688238000|999.853557|999.921911|999.853557|999.871474
2023-07-01 20:00:00|CSC|1688241600|999.871457|999.872673|999.835727|999.844818
2023-07-01 21:00:00|CSC|1688245200|999.844814|999.861222|999.77016|999.859375
2023-07-01 22:00:00|CSC|1688248800|999.860394|999.909722|999.854614|999.908064
2023-07-01 23:00:00|CSC|1688252400|999.906195|999.908307|999.841993|999.856443
2023-07-02 00:00:00|CSC|1688256000|999.856643|999.926267|999.856548|999.884737
2023-07-02 01:00:00|CSC|1688259600|999.884734|999.891502|999.872339|999.877044
2023-07-02 02:00:00|CSC|1688263200|999.877021|999.880211|999.782235|999.795526
2023-07-02 03:00:00|CSC|1688266800|999.795564|999.868279|999.792546|999.850924
2023-07-02 04:00:00|CSC|1688270400|999.850912|999.855305|999.835663|999.851273
2023-07-02 05:00:00|CSC|1688274000|999.851252|999.852657|999.836533|999.849816
2023-07-02 06:00:00|CSC|1688277600|999.849455|999.885629|999.841706|999.885264
2023-07-02 07:00:00|CSC|1688281200|999.885502|999.898261|999.869638|999.872804
2023-07-02 08:00:00|CSC|1688284800|999.872811|999.894302|999.867419|999.871506
2023-07-02 09:00:00|CSC|1688288400|999.871504|999.884747|999.84776|999.860126
2023-07-02 10:00:00|CSC|1688292000|999.859814|999.863751|999.839881|999.851465
2023-07-02 11:00:00|CSC|1688295600|999.851625|999.87363|999.851603|999.867527
2023-07-02 12:00:00|CSC|1688299200|999.867551|999.867724|999.849863|999.851183
2023-07-02 13:00:00|CSC|1688302800|999.851166|999.851518|999.833378|999.834934
2023-07-02 14:00:00|CSC|1688306400|999.834829|999.835199|999.819347|999.829458
2023-07-02 15:00:00|CSC|1688310000|999.829534|999.839242|999.790534|999.795245
2023-07-02 16:00:00|CSC|1688313600|999.795227|999.861125|999.795227|999.860728
2023-07-02 17:00:00|CSC|1688317200|999.860729|999.878972|999.857119|999.878972
2023-07-02 18:00:00|CSC|1688320800|999.879013|999.906433|999.879013|999.90637
2023-07-02 19:00:00|CSC|1688324400|999.906389|999.916923|999.896113|999.905937
2023-07-02 20:00:00|CSC|1688328000|999.905832|999.905832|999.870293|999.871688
2023-07-02 21:00:00|CSC|1688331600|999.871698|999.913495|999.87096|999.913495
2023-07-02 22:00:00|CSC|1688335200|999.913507|999.918223|999.898728|999.907154
2023-07-02 23:00:00|CSC|1688338800|999.907154|999.915818|999.869875|999.869914
2023-07-03 00:00:00|CSC|1688342400|999.869909|999.876525|999.771951|999.776739
2023-07-03 01:00:00|CSC|1688346000|999.776714|999.823142|999.769404|999.823142
2023-07-03 02:00:00|CSC|1688349600|999.823192|999.831891|999.80772|999.820288
2023-07-03 03:00:00|CSC|1688353200|999.820163|999.821771|999.792879|999.794763
2023-07-03 04:00:00|CSC|1688356800|999.794704|999.797759|999.784886|999.792611
2023-07-03 05:00:00|CSC|1688360400|999.792701|999.816051|999.792701|999.796358
2023-07-03 06:00:00|CSC|1688364000|999.79624|999.803328|999.758202|999.75973
2023-07-03 07:00:00|CSC|1688367600|999.760042|999.769231|999.743505|999.751059
2023-07-03 08:00:00|CSC|1688371200|999.750875|999.791428|999.748582|999.791395
2023-07-03 09:00:00|CSC|1688374800|999.791395|999.865529|999.791395|999.86161
2023-07-03 10:00:00|CSC|1688378400|999.86161|999.8726|999.85615|999.861585
2023-07-03 11:00:00|CSC|1688382000|999.861551|999.861551|999.798343|999.798343
2023-07-03 12:00:00|CSC|1688385600|999.798262|999.821393|999.797678|999.812946
2023-07-03 13:00:00|CSC|1688389200|999.812953|999.852602|999.786512|999.840181
2023-07-03 14:00:00|CSC|1688392800|999.840157|999.840157|999.775983|999.791653
2023-07-03 15:00:00|CSC|1688396400|999.791678|999.846154|999.791678|999.846154
2023-07-03 16:00:00|CSC|1688400000|999.846196|999.961924|999.846196|999.957063
2023-07-03 17:00:00|CSC|1688403600|999.957072|999.965649|999.874356|999.875177
2023-07-03 18:00:00|CSC|1688407200|999.875485|999.963746|999.873886|999.963746
2023-07-03 19:00:00|CSC|1688410800|999.965371|1000.016354|999.945328|999.945328
2023-07-03 20:00:00|CSC|1688414400|999.944567|999.960868|999.895091|999.960868
2023-07-03 21:00:00|CSC|1688418000|999.960872|999.966058|999.930475|999.935895
2023-07-03 22:00:00|CSC|1688421600|999.935902|999.936401|999.883055|999.883055
2023-07-03 23:00:00|CSC|1688425200|999.883018|999.891132|999.818519|999.818519
2023-07-04 00:00:00|CSC|1688428800|999.818519|999.836595|999.810592|999.836594
2023-07-04 01:00:00|CSC|1688432400|999.836592|999.916621|999.836572|999.916621
2023-07-04 02:00:00|CSC|1688436000|999.916624|999.984808|999.916624|999.983008
2023-07-04 03:00:00|CSC|1688439600|999.983014|1000.002196|999.954663|999.961727
2023-07-04 04:00:00|CSC|1688443200|999.961761|999.985146|999.931545|999.931545
2023-07-04 05:00:00|CSC|1688446800|999.931498|999.931498|999.882682|999.923548
2023-07-04 06:00:00|CSC|1688450400|999.923556|999.927897|999.91929|999.925772
2023-07-04 07:00:00|CSC|1688454000|999.925756|999.947481|999.925281|999.935718
2023-07-04 08:00:00|CSC|1688457600|999.935726|999.943363|999.914838|999.943316
2023-07-04 09:00:00|CSC|1688461200|999.943197|999.958556|999.919264|999.919264
2023-07-04 10:00:00|CSC|1688464800|999.919156|999.923905|999.901795|999.916285
2023-07-04 11:00:00|CSC|1688468400|999.916314|999.962656|999.916302|999.95341
2023-07-04 12:00:00|CSC|1688472000|999.953419|999.953419|999.910937|999.919416
2023-07-04 13:00:00|CSC|1688475600|999.919409|999.938551|999.912036|999.935752
2023-07-04 14:00:00|CSC|1688479200|999.935758|999.960314|999.935717|999.957821
2023-07-04 15:00:00|CSC|1688482800|999.957877|999.966661|999.954156|999.954262
2023-07-04 16:00:00|CSC|1688486400|999.954188|999.955724|999.938216|999.95347
2023-07-04 17:00:00|CSC|1688490000|999.953502|999.953502|999.906861|999.916569
2023-07-04 18:00:00|CSC|1688493600|999.916087|999.942006|999.916087|999.92215
2023-07-04 19:00:00|CSC|1688497200|999.923073|999.931637|999.865409|999.865409
2023-07-04 20:00:00|CSC|1688500800|999.865381|999.865381|999.832723|999.850582
2023-07-04 21:00:00|CSC|1688504400|999.850699|999.862231|999.840082|999.855989
2023-07-04 22:00:00|CSC|1688508000|999.855847|999.86407|999.81583|999.861833
2023-07-04 23:00:00|CSC|1688511600|999.861577|999.8937|999.775385|999.775828
2023-07-05 00:00:00|CSC|1688515200|999.775985|999.790403|999.750154|999.780121
2023-07-05 01:00:00|CSC|1688518800|999.780114|999.896669|999.771016|999.842908
2023-07-05 02:00:00|CSC|1688522400|999.842921|999.852836|999.727541|999.76271
2023-07-05 03:00:00|CSC|1688526000|999.762742|999.814189|999.753438|999.787211
2023-07-05 04:00:00|CSC|1688529600|999.786803|999.786803|999.689209|999.68993
2023-07-05 05:00:00|CSC|1688533200|999.690059|999.743114|999.673234|999.743114
2023-07-05 06:00:00|CSC|1688536800|999.743112|999.759915|999.642176|999.669979
2023-07-05 07:00:00|CSC|1688540400|999.669973|999.688746|999.64666|999.675512
2023-07-05 08:00:00|CSC|1688544000|999.6755|999.742069|999.675437|999.731838
2023-07-05 09:00:00|CSC|1688547600|999.731839|999.732005|999.681713|999.682635
2023-07-05 10:00:00|CSC|1688551200|999.682642|999.690326|999.607546|999.608765
2023-07-05 11:00:00|CSC|1688554800|999.608831|999.673597|999.582551|999.673597
2023-07-05 12:00:00|CSC|1688558400|999.673312|999.747931|999.672873|999.747311
2023-07-05 13:00:00|CSC|1688562000|999.748071|999.757178|999.703058|999.704821
2023-07-05 14:00:00|CSC|1688565600|999.704833|999.704833|999.651533|999.65979
2023-07-05 15:00:00|CSC|1688569200|999.659852|999.669965|999.634969|999.643566
2023-07-05 16:00:00|CSC|1688572800|999.643721|999.721935|999.643617|999.708037
2023-07-05 17:00:00|CSC|1688576400|999.707987|999.749165|999.707987|999.748935
2023-07-05 18:00:00|CSC|1688580000|999.748998|999.818837|999.744548|999.818837
2023-07-05 19:00:00|CSC|1688583600|999.818945|999.857353|999.814391|999.814391
2023-07-05 20:00:00|CSC|1688587200|999.814249|999.817175|999.775222|999.815897
2023-07-05 21:00:00|CSC|1688590800|999.815934|999.85291|999.763886|999.76734
2023-07-05 22:00:00|CSC|1688594400|999.767361|999.770642|999.717145|999.746994
2023-07-05 23:00:00|CSC|1688598000|999.746957|999.839689|999.746818|999.791117
2023-07-06 00:00:00|CSC|1688601600|999.791082|999.805018|999.721551|999.762591
2023-07-06 01:00:00|CSC|1688605200|999.76259|999.76259|999.697384|999.7001
2023-07-06 02:00:00|CSC|1688608800|999.700088|999.744252|999.685846|999.742643
2023-07-06 03:00:00|CSC|1688612400|999.742661|999.753102|999.598773|999.599129
2023-07-06 04:00:00|CSC|1688616000|999.599227|999.603647|999.540964|999.603647
2023-07-06 05:00:00|CSC|1688619600|999.603541|999.607729|999.53987|999.553612
2023-07-06 06:00:00|CSC|1688623200|999.553823|999.628157|999.506214|999.533251
2023-07-06 07:00:00|CSC|1688626800|999.532997|999.692626|999.531959|999.689649
2023-07-06 08:00:00|CSC|1688630400|999.689509|999.794438|999.655041|999.661777
2023-07-06 09:00:00|CSC|1688634000|999.661877|999.74034|999.63539|999.739424
2023-07-06 10:00:00|CSC|1688637600|999.739593|999.740511|999.696854|999.696854
2023-07-06 11:00:00|CSC|1688641200|999.69675|999.704179|999.660503|999.696123
2023-07-06 12:00:00|CSC|1688644800|999.696069|999.736949|999.696069|999.735392
2023-07-06 13:00:00|CSC|1688648400|999.735415|999.882754|999.735415|999.880818
2023-07-06 14:00:00|CSC|1688652000|999.88077|999.884302|999.863972|999.881028
2023-07-06 15:00:00|CSC|1688655600|999.881046|999.893425|999.831231|999.831338
2023-07-06 16:00:00|CSC|1688659200|999.83134|999.832262|999.723948|999.724062
2023-07-06 17:00:00|CSC|1688662800|999.724059|999.844229|999.712762|999.841774
2023-07-06 18:00:00|CSC|1688666400|999.841793|999.87165|999.841589|999.870361
2023-07-06 19:00:00|CSC|1688670000|999.870301|999.874325|999.854663|999.866127
2023-07-06 20:00:00|CSC|1688673600|999.866173|999.881466|999.782244|999.782803
2023-07-06 21:00:00|CSC|1688677200|999.782891|999.784757|999.667943|999.672418
2023-07-06 22:00:00|CSC|1688680800|999.672164|999.869054|999.651307|999.868566
2023-07-06 23:00:00|CSC|1688684400|999.86842|999.86842|999.754178|999.75672
2023-07-07 00:00:00|CSC|1688688000|999.756724|999.780415|999.756576|999.769709
2023-07-07 01:00:00|CSC|1688691600|999.769793|999.867585|999.769793|999.867585
2023-07-07 02:00:00|CSC|1688695200|999.86762|999.908744|999.867419|999.903917
2023-07-07 03:00:00|CSC|1688698800|999.903892|999.903892|999.857867|999.857867
2023-07-07 04:00:00|CSC|1688702400|999.85785|999.944204|999.849986|999.942686
2023-07-07 05:00:00|CSC|1688706000|999.942743|999.946394|999.913283|999.914419
2023-07-07 06:00:00|CSC|1688709600|999.914432|999.919196|999.867419|999.867419
2023-07-07 07:00:00|CSC|1688713200|999.86741|999.86741|999.830754|999.84021
2023-07-07 08:00:00|CSC|1688716800|999.840221|999.872201|999.821388|999.821388
2023-07-07 09:00:00|CSC|1688720400|999.821303|999.833871|999.807056|999.811125
2023-07-07 10:00:00|CSC|1688724000|999.811185|999.832109|999.806287|999.806485
2023-07-07 11:00:00|CSC|1688727600|999.806463|999.826637|999.780081|999.826637
2023-07-07 12:00:00|CSC|1688731200|999.826662|999.922815|999.826662|999.920903
2023-07-07 13:00:00|CSC|1688734800|999.920899|999.933244|999.8929|999.896298
2023-07-07 14:00:00|CSC|1688738400|999.896305|999.897341|999.854829|999.857436
2023-07-07 15:00:00|CSC|1688742000|999.857392|999.923199|999.854228|999.923199
2023-07-07 16:00:00|CSC|1688745600|999.923218|999.932333|999.896728|999.896728
2023-07-07 17:00:00|CSC|1688749200|999.896702|999.925521|999.889425|999.925512
2023-07-07 18:00:00|CSC|1688752800|999.925512|1000.003184|999.925512|999.991883
2023-07-07 19:00:00|CSC|1688756400|999.991883|1000.022248|999.861502|999.867216
2023-07-07 20:00:00|CSC|1688760000|999.867216|999.890594|999.864008|999.864008
2023-07-07 21:00:00|CSC|1688763600|999.863607|999.926302|999.863607|999.907717
2023-07-07 22:00:00|CSC|1688767200|999.90738|999.935801|999.896369|999.935801
2023-07-07 23:00:00|CSC|1688770800|999.93624|999.964254|999.872304|999.879402
2023-07-08 00:00:00|CSC|1688774400|999.879402|999.936064|999.871624|999.936047
2023-07-08 01:00:00|CSC|1688778000|999.936063|999.998329|999.936063|999.992879
2023-07-08 02:00:00|CSC|1688781600|999.992866|999.992866|999.926655|999.93695
2023-07-08 03:00:00|CSC|1688785200|999.936949|999.948335|999.903836|999.903836
2023-07-08 04:00:00|CSC|1688788800|999.903832|999.992082|999.89504|999.965127
2023-07-08 05:00:00|CSC|1688792400|999.965133|999.96747|999.88931|999.889325
2023-07-08 06:00:00|CSC|1688796000|999.88932|999.922376|999.876616|999.921518
2023-07-08 07:00:00|CSC|1688799600|999.921526|999.932774|999.895523|999.901398
2023-07-08 08:00:00|CSC|1688803200|999.901398|999.945567|999.901398|999.944049
2023-07-08 09:00:00|CSC|1688806800|999.944056|999.944741|999.90053|999.90053
2023-07-08 10:00:00|CSC|1688810400|999.900506|999.913111|999.893877|999.91303
2023-07-08 11:00:00|CSC|1688814000|999.913058|999.918036|999.903038|999.908021
2023-07-08 12:00:00|CSC|1688817600|999.908021|999.935235|999.908021|999.930839
2023-07-08 13:00:00|CSC|1688821200|999.930828|999.938529|999.883056|999.902973
2023-07-08 14:00:00|CSC|1688824800|999.902977|999.948274|999.902977|999.935251
2023-07-08 15:00:00|CSC|1688828400|999.935232|999.94876|999.934963|999.948541
2023-07-08 16:00:00|CSC|1688832000|999.948489|999.953332|999.930095|999.930095
2023-07-08 17:00:00|CSC|1688835600|999.930118|999.930134|999.88358|999.88358
2023-07-08 18:00:00|CSC|1688839200|999.88358|999.926707|999.881463|999.926707
2023-07-08 19:00:00|CSC|1688842800|999.926732|999.942021|999.926732|999.92953
2023-07-08 20:00:00|CSC|1688846400|999.92953|999.95402|999.925973|999.943813
2023-07-08 21:00:00|CSC|1688850000|999.943793|999.947416|999.909705|999.912322
2023-07-08 22:00:00|CSC|1688853600|999.912323|999.9352|999.912286|999.9352
2023-07-08 23:00:00|CSC|1688857200|999.935317|999.98587|999.932413|999.969719
2023-07-09 00:00:00|CSC|1688860800|999.969588|1000.533265|999.962383|1000.502305
2023-07-09 01:00:00|CSC|1688864400|1000.502333|1000.522029|999.980486|999.981967
2023-07-09 02:00:00|CSC|1688868000|999.981964|999.994856|999.97443|999.988337
2023-07-09 03:00:00|CSC|1688871600|999.988332|999.999338|999.981323|999.999082
2023-07-09 04:00:00|CSC|1688875200|999.999097|1000.004064|999.982099|999.993118
2023-07-09 05:00:00|CSC|1688878800|999.993118|1000.009544|999.987121|999.987139
2023-07-09 06:00:00|CSC|1688882400|999.987118|999.988243|999.969626|999.986389
2023-07-09 07:00:00|CSC|1688886000|999.986404|999.991901|999.982603|999.989075
2023-07-09 08:00:00|CSC|1688889600|999.989074|1000.003837|999.987314|999.996874
2023-07-09 09:00:00|CSC|1688893200|999.996874|1000.003477|999.971865|999.987781
2023-07-09 10:00:00|CSC|1688896800|999.987781|1000.018991|999.987014|999.997148
2023-07-09 11:00:00|CSC|1688900400|999.99713|1000.003158|999.98372|999.986776
2023-07-09 12:00:00|CSC|1688904000|999.986798|1000.019382|999.98666|1000.009054
2023-07-09 13:00:00|CSC|1688907600|1000.009058|1000.015532|999.982921|999.983114
2023-07-09 14:00:00|CSC|1688911200|999.983113|999.983113|999.958994|999.973338
2023-07-09 15:00:00|CSC|1688914800|999.973337|999.995789|999.973337|999.983553
2023-07-09 16:00:00|CSC|1688918400|999.983552|999.983552|999.958565|999.971248
2023-07-09 17:00:00|CSC|1688922000|999.971248|999.978982|999.954139|999.956733
2023-07-09 18:00:00|CSC|1688925600|999.956726|999.983976|999.949614|999.983949
2023-07-09 19:00:00|CSC|1688929200|999.983959|999.989509|999.98279|999.987937
2023-07-09 20:00:00|CSC|1688932800|999.987942|999.988175|999.953378|999.982083
2023-07-09 21:00:00|CSC|1688936400|999.982067|999.99291|999.964653|999.99291
2023-07-09 22:00:00|CSC|1688940000|999.992918|1000.00081|999.990068|999.992822
2023-07-09 23:00:00|CSC|1688943600|999.992818|999.996269|999.971438|999.985338
2023-07-10 00:00:00|CSC|1688947200|999.985336|1000.001349|999.974714|999.98608
2023-07-10 01:00:00|CSC|1688950800|999.98608|1000.010454|999.967692|999.967704
2023-07-10 02:00:00|CSC|1688954400|999.967707|999.967713|999.898108|999.929485
2023-07-10 03:00:00|CSC|1688958000|999.929486|999.939685|999.898188|999.899107
2023-07-10 04:00:00|CSC|1688961600|999.899102|999.93588|999.896012|999.928673
2023-07-10 05:00:00|CSC|1688965200|999.928567|999.928635|999.854221|999.854221
2023-07-10 06:00:00|CSC|1688968800|999.85422|999.875686|999.844921|999.85276
2023-07-10 07:00:00|CSC|1688972400|999.852769|999.853251|999.817993|999.850075
2023-07-10 08:00:00|CSC|1688976000|999.850089|999.87162|999.849135|999.86513
2023-07-10 09:00:00|CSC|1688979600|999.865098|999.874761|999.790742|999.796473
2023-07-10 10:00:00|CSC|1688983200|999.796454|999.829306|999.793845|999.827188
2023-07-10 11:00:00|CSC|1688986800|999.827195|999.834012|999.771037|999.779203
2023-07-10 12:00:00|CSC|1688990400|999.779208|999.792038|999.740498|999.740498
2023-07-10 13:00:00|CSC|1688994000|999.740524|999.788284|999.702802|999.787888
2023-07-10 14:00:00|CSC|1688997600|999.787885|999.809523|999.782872|999.809523
2023-07-10 15:00:00|CSC|1689001200|999.810159|999.813164|999.780551|999.782147
2023-07-10 16:00:00|CSC|1689004800|999.781407|999.828762|999.780138|999.828573
2023-07-10 17:00:00|CSC|1689008400|999.828573|999.836045|999.742014|999.742131
2023-07-10 18:00:00|CSC|1689012000|999.742146|999.83814|999.683552|999.83814
2023-07-10 19:00:00|CSC|1689015600|999.838159|999.867581|999.832951|999.867328
2023-07-10 20:00:00|CSC|1689019200|999.867331|999.901963|999.867331|999.892483
2023-07-10 21:00:00|CSC|1689022800|999.892502|999.894479|999.866656|999.880133
2023-07-10 22:00:00|CSC|1689026400|999.880037|999.880037|999.830045|999.856311
2023-07-10 23:00:00|CSC|1689030000|999.856328|999.90907|999.856328|999.906385
2023-07-11 00:00:00|CSC|1689033600|999.906379|999.906379|999.879646|999.888643
2023-07-11 01:00:00|CSC|1689037200|999.888653|1000.194458|999.888653|1000.103145
2023-07-11 02:00:00|CSC|1689040800|1000.103097|1000.114036|999.907086|999.923848
2023-07-11 03:00:00|CSC|1689044400|999.923836|999.923836|999.852407|999.853036
2023-07-11 04:00:00|CSC|1689048000|999.85304|999.866081|999.852963|999.858267
2023-07-11 05:00:00|CSC|1689051600|999.858263|999.858263|999.812829|999.812829
2023-07-11 06:00:00|CSC|1689055200|999.812623|999.813633|999.765459|999.765459
2023-07-11 07:00:00|CSC|1689058800|999.765525|999.8326|999.742182|999.830239
2023-07-11 08:00:00|CSC|1689062400|999.830237|999.885344|999.825412|999.885344
2023-07-11 09:00:00|CSC|1689066000|999.88538|999.895868|999.874931|999.880371
2023-07-11 10:00:00|CSC|1689069600|999.880359|999.883698|999.867259|999.871801
2023-07-11 11:00:00|CSC|1689073200|999.871805|999.884193|999.870685|999.878108
2023-07-11 12:00:00|CSC|1689076800|999.878105|999.878761|999.846113|999.849588
2023-07-11 13:00:00|CSC|1689080400|999.849598|999.855944|999.721956|999.723431
2023-07-11 14:00:00|CSC|1689084000|999.723416|999.845051|999.70071|999.818028
2023-07-11 15:00:00|CSC|1689087600|999.818003|999.818155|999.710318|999.720846
2023-07-11 16:00:00|CSC|1689091200|999.720885|999.794577|999.702212|999.785996
2023-07-11 17:00:00|CSC|1689094800|999.785936|999.858304|999.779205|999.853937
2023-07-11 18:00:00|CSC|1689098400|999.853948|999.879825|999.822246|999.85374
2023-07-11 19:00:00|CSC|1689102000|999.853868|999.93439|999.763824|999.910978
2023-07-11 20:00:00|CSC|1689105600|999.910974|999.910974|999.679396|999.68041
2023-07-11 21:00:00|CSC|1689109200|999.680529|999.825552|999.624195|999.805348
2023-07-11 22:00:00|CSC|1689112800|999.805419|999.894732|999.788388|999.894732
2023-07-11 23:00:00|CSC|1689116400|999.894734|999.941668|999.87755|999.891068
2023-07-12 00:00:00|CSC|1689120000|999.89107|999.89843|999.860953|999.861227
2023-07-12 01:00:00|CSC|1689123600|999.861258|999.919832|999.861018|999.903852
2023-07-12 02:00:00|CSC|1689127200|999.903837|999.904094|999.810893|999.811196
2023-07-12 03:00:00|CSC|1689130800|999.809978|999.810929|999.796293|999.808983
2023-07-12 04:00:00|CSC|1689134400|999.810087|999.830294|999.79795|999.821484
2023-07-12 05:00:00|CSC|1689138000|999.821487|999.856414|999.82063|999.824878
2023-07-12 06:00:00|CSC|1689141600|999.824878|999.825331|999.786439|999.788232
2023-07-12 07:00:00|CSC|1689145200|999.788232|999.789575|999.730735|999.730739
2023-07-12 08:00:00|CSC|1689148800|999.730739|999.739223|999.722893|999.739223
2023-07-12 09:00:00|CSC|1689152400|999.739222|999.791306|999.738866|999.790158
2023-07-12 10:00:00|CSC|1689156000|999.79016|999.857897|999.787488|999.810444
2023-07-12 11:00:00|CSC|1689159600|999.810445|999.866381|999.810397|999.866318
2023-07-12 12:00:00|CSC|1689163200|999.866493|999.869115|999.842323|999.842323
2023-07-12 13:00:00|CSC|1689166800|999.841898|999.857326|999.806243|999.857326
2023-07-12 14:00:00|CSC|1689170400|999.857346|999.902749|999.857346|999.893646
2023-07-12 15:00:00|CSC|1689174000|999.893609|999.893609|999.868445|999.885174
2023-07-12 16:00:00|CSC|1689177600|999.885225|999.906234|999.866722|999.866722
2023-07-12 17:00:00|CSC|1689181200|999.866689|999.866689|999.768667|999.782
2023-07-12 18:00:00|CSC|1689184800|999.782009|999.850979|999.770785|999.809303
2023-07-12 19:00:00|CSC|1689188400|999.809298|1000.043214|999.795452|1000.043214
2023-07-12 20:00:00|CSC|1689192000|1000.043231|1000.080088|999.854151|999.854151
2023-07-12 21:00:00|CSC|1689195600|999.854124|999.898604|999.828264|999.897406
2023-07-12 22:00:00|CSC|1689199200|999.897424|999.940554|999.867028|999.887601
2023-07-12 23:00:00|CSC|1689202800|999.887637|1000.088433|999.847079|1000.081749
2023-07-13 00:00:00|CSC|1689206400|1000.081789|1000.100509|999.934798|999.962149
2023-07-13 01:00:00|CSC|1689210000|999.962154|1000.005492|999.885918|999.999057
2023-07-13 02:00:00|CSC|1689213600|999.999049|1000.180335|999.981701|1000.179031
2023-07-13 03:00:00|CSC|1689217200|1000.179031|1000.250184|999.84107|999.848212
2023-07-13 04:00:00|CSC|1689220800|999.848287|999.857742|999.827952|999.853568
2023-07-13 05:00:00|CSC|1689224400|999.853482|999.857065|999.822345|999.826686
2023-07-13 06:00:00|CSC|1689228000|999.826704|999.840108|999.813014|999.8135
2023-07-13 07:00:00|CSC|1689231600|999.813514|999.821161|999.779268|999.779268
2023-07-13 08:00:00|CSC|1689235200|999.779211|999.787163|999.759337|999.787163
2023-07-13 09:00:00|CSC|1689238800|999.787157|999.826942|999.787157|999.803675
2023-07-13 10:00:00|CSC|1689242400|999.803958|999.805897|999.777102|999.784881
2023-07-13 11:00:00|CSC|1689246000|999.784927|999.789538|999.772074|999.781484
2023-07-13 12:00:00|CSC|1689249600|999.781477|999.83626|999.781477|999.83626
2023-07-13 13:00:00|CSC|1689253200|999.836322|999.847801|999.814926|999.814926
2023-07-13 14:00:00|CSC|1689256800|999.814906|999.814906|999.718344|999.725511
2023-07-13 15:00:00|CSC|1689260400|999.725518|999.847682|999.725518|999.83858
2023-07-13 16:00:00|CSC|1689264000|999.838576|999.920748|999.821718|999.912661
2023-07-13 17:00:00|CSC|1689267600|999.912898|999.921348|999.86501|999.91645
2023-07-13 18:00:00|CSC|1689271200|999.916496|1000.043965|999.909349|1000.038778
2023-07-13 19:00:00|CSC|1689274800|1000.038802|1000.042788|999.967424|999.981333
2023-07-13 20:00:00|CSC|1689278400|999.981276|1000.17107|999.975023|1000.17107
2023-07-13 21:00:00|CSC|1689282000|1000.172598|1000.227098|1000.10481|1000.10481
2023-07-13 22:00:00|CSC|1689285600|1000.103613|1000.103613|999.988579|999.988579
2023-07-13 23:00:00|CSC|1689289200|999.988286|1000.008661|999.95736|999.998265
2023-07-14 00:00:00|CSC|1689292800|999.998017|1000.04977|999.964858|999.977274
2023-07-14 01:00:00|CSC|1689296400|999.977265|1000.081123|999.963629|1000.080942
2023-07-14 02:00:00|CSC|1689300000|1000.080926|1000.097777|1000.064271|1000.096183
2023-07-14 03:00:00|CSC|1689303600|1000.096213|1000.134325|1000.069746|1000.070942
2023-07-14 04:00:00|CSC|1689307200|1000.070946|1000.102893|1000.070627|1000.102893
2023-07-14 05:00:00|CSC|1689310800|1000.102902|1000.116024|1000.094964|1000.102291
2023-07-14 06:00:00|CSC|1689314400|1000.102294|1000.111146|1000.08832|1000.08832
2023-07-14 07:00:00|CSC|1689318000|1000.088224|1000.092128|1000.053897|1000.066318
2023-07-14 08:00:00|CSC|1689321600|1000.066571|1000.093577|1000.057369|1000.077901
2023-07-14 09:00:00|CSC|1689325200|1000.077896|1000.082639|1000.043479|1000.050116
2023-07-14 10:00:00|CSC|1689328800|1000.050118|1000.082291|1000.029537|1000.081733
2023-07-14 11:00:00|CSC|1689332400|1000.081723|1000.119882|1000.022813|1000.022879
2023-07-14 12:00:00|CSC|1689336000|1000.022868|1000.023301|999.994843|1000.020989
2023-07-14 13:00:00|CSC|1689339600|1000.020992|1000.028999|1000.001459|1000.010361
2023-07-14 14:00:00|CSC|1689343200|1000.010402|1000.030193|999.953326|999.965943
2023-07-14 15:00:00|CSC|1689346800|999.965913|1000.020341|999.964766|999.991398
2023-07-14 16:00:00|CSC|1689350400|999.991363|1000.02986|999.953881|999.971546
2023-07-14 17:00:00|CSC|1689354000|999.97123|1000.003691|999.964418|1000.002112
2023-07-14 18:00:00|CSC|1689357600|1000.002401|1000.072125|1000.002401|1000.061445
2023-07-14 19:00:00|CSC|1689361200|1000.061528|1000.171887|1000.061528|1000.171887
2023-07-14 20:00:00|CSC|1689364800|1000.171905|1000.199642|1000.159358|1000.18053
2023-07-14 21:00:00|CSC|1689368400|1000.180528|1000.183151|1000.12889|1000.131945
2023-07-14 22:00:00|CSC|1689372000|1000.131888|1000.192323|1000.129047|1000.192323
2023-07-14 23:00:00|CSC|1689375600|1000.19212|1000.192677|1000.166322|1000.170139
2023-07-15 00:00:00|CSC|1689379200|1000.170312|1000.194813|1000.1559|1000.194813
2023-07-15 01:00:00|CSC|1689382800|1000.194812|1000.24197|1000.193205|1000.24137
2023-07-15 02:00:00|CSC|1689386400|1000.24137|1000.242369|1000.215799|1000.215945
2023-07-15 03:00:00|CSC|1689390000|1000.215927|1000.216585|1000.176759|1000.176759
2023-07-15 04:00:00|CSC|1689393600|1000.176752|1000.181187|1000.145902|1000.145902
2023-07-15 05:00:00|CSC|1689397200|1000.14588|1000.16167|1000.098144|1000.099807
2023-07-15 06:00:00|CSC|1689400800|1000.099776|1000.10153|1000.068199|1000.097168
2023-07-15 07:00:00|CSC|1689404400|1000.097179|1000.133041|1000.097179|1000.119035
2023-07-15 08:00:00|CSC|1689408000|1000.119057|1000.119201|1000.078182|1000.078207
2023-07-15 09:00:00|CSC|1689411600|1000.078199|1000.080984|1000.052844|1000.053894
2023-07-15 10:00:00|CSC|1689415200|1000.053898|1000.070581|1000.049283|1000.051964
2023-07-15 11:00:00|CSC|1689418800|1000.051943|1000.069798|1000.045981|1000.067353
2023-07-15 12:00:00|CSC|1689422400|1000.052103|1000.052541|1000.011153|1000.011696
2023-07-15 13:00:00|CSC|1689426000|1000.014405|1000.033893|1000.004203|1000.032974
2023-07-15 14:00:00|CSC|1689429600|1000.032973|1000.059305|1000.023348|1000.058981
2023-07-15 15:00:00|CSC|1689433200|1000.058981|1000.059017|1000.003179|1000.003598
2023-07-15 16:00:00|CSC|1689436800|1000.003589|1000.073058|1000.001484|1000.073048
2023-07-15 17:00:00|CSC|1689440400|1000.073051|1000.075601|999.975253|1000.011325
2023-07-15 18:00:00|CSC|1689444000|1000.011238|1000.053756|999.992364|1000.002329
2023-07-15 19:00:00|CSC|1689447600|1000.002263|1000.02193|999.98085|1000.021879
2023-07-15 20:00:00|CSC|1689451200|1000.021925|1000.025542|999.992285|999.99693
2023-07-15 21:00:00|CSC|1689454800|999.996867|999.999034|999.974163|999.98341
2023-07-15 22:00:00|CSC|1689458400|999.983413|999.999291|999.961057|999.961057
2023-07-15 23:00:00|CSC|1689462000|999.961033|999.995258|999.919336|999.991249
2023-07-16 00:00:00|CSC|1689465600|999.99125|1000.024238|999.982066|1000.024238
2023-07-16 01:00:00|CSC|1689469200|1000.024242|1000.028047|1000.011353|1000.01854
2023-07-16 02:00:00|CSC|1689472800|1000.01854|1000.022793|999.951901|999.951915
2023-07-16 03:00:00|CSC|1689476400|999.951895|1000.010891|999.94124|1000.009059
2023-07-16 04:00:00|CSC|1689480000|1000.009059|1000.009519|999.95116|999.969761
2023-07-16 05:00:00|CSC|1689483600|999.969754|1000.048184|999.969736|1000.037197
2023-07-16 06:00:00|CSC|1689487200|1000.037199|1000.038223|1000.026654|1000.037465
2023-07-16 07:00:00|CSC|1689490800|1000.037442|1000.03768|999.935636|999.944786
2023-07-16 08:00:00|CSC|1689494400|999.944786|1000.039946|999.934812|1000.032066
2023-07-16 09:00:00|CSC|1689498000|1000.032066|1000.069121|1000.03031|1000.044736
2023-07-16 10:00:00|CSC|1689501600|1000.044779|1000.044812|1000.010882|1000.027101
2023-07-16 11:00:00|CSC|1689505200|1000.027097|1000.051565|1000.018755|1000.043488
2023-07-16 12:00:00|CSC|1689508800|1000.043478|1000.0788|1000.043012|1000.068852
2023-07-16 13:00:00|CSC|1689512400|1000.068859|1000.092078|1000.066803|1000.087402
2023-07-16 14:00:00|CSC|1689516000|1000.087405|1000.117487|1000.087344|1000.106658
2023-07-16 15:00:00|CSC|1689519600|1000.106665|1000.106712|1000.04429|1000.044389
2023-07-16 16:00:00|CSC|1689523200|1000.044394|1000.08193|1000.042459|1000.081162
2023-07-16 17:00:00|CSC|1689526800|1000.0812|1000.100318|1000.061278|1000.061992
2023-07-16 18:00:00|CSC|1689530400|1000.062008|1000.062008|1000.006509|1000.016196
2023-07-16 19:00:00|CSC|1689534000|1000.016131|1000.122178|1000.016131|1000.102928
2023-07-16 20:00:00|CSC|1689537600|1000.102933|1000.109392|1000.073688|1000.085431
2023-07-16 21:00:00|CSC|1689541200|1000.085406|1000.093619|999.915841|999.915841
2023-07-16 22:00:00|CSC|1689544800|999.915736|999.981129|999.873758|999.981129
2023-07-16 23:00:00|CSC|1689548400|999.981166|1000.025494|999.975528|1000.024897
2023-07-17 00:00:00|CSC|1689552000|1000.025049|1000.149938|1000.022593|1000.111596
2023-07-17 01:00:00|CSC|1689555600|1000.111647|1000.114011|999.998806|1000.026376
2023-07-17 02:00:00|CSC|1689559200|1000.0266|1000.116555|1000.0266|1000.057979
2023-07-17 03:00:00|CSC|1689562800|1000.057741|1000.057833|999.95409|999.974532
2023-07-17 04:00:00|CSC|1689566400|999.974522|1000.024774|999.942146|999.98627
2023-07-17 05:00:00|CSC|1689570000|999.986283|1000.015343|999.928119|999.931413
2023-07-17 06:00:00|CSC|1689573600|999.931293|999.931647|999.818033|999.852532
2023-07-17 07:00:00|CSC|1689577200|999.852963|999.95344|999.852963|999.951779
2023-07-17 08:00:00|CSC|1689580800|999.951428|999.986326|999.945421|999.967083
2023-07-17 09:00:00|CSC|1689584400|999.967024|999.968151|999.912686|999.916666
2023-07-17 10:00:00|CSC|1689588000|999.916643|999.97984|999.911248|999.97984
2023-07-17 11:00:00|CSC|1689591600|999.979891|999.988907|999.961938|999.967163
2023-07-17 12:00:00|CSC|1689595200|999.967163|999.980059|999.959412|999.966544
2023-07-17 13:00:00|CSC|1689598800|999.96328|999.96328|999.872477|999.872477
2023-07-17 14:00:00|CSC|1689602400|999.871753|999.885305|999.853323|999.885214
2023-07-17 15:00:00|CSC|1689606000|999.885181|999.950075|999.885109|999.944965
2023-07-17 16:00:00|CSC|1689609600|999.945379|999.947585|999.922885|999.93362
2023-07-17 17:00:00|CSC|1689613200|999.933421|999.935447|999.907276|999.93469
2023-07-17 18:00:00|CSC|1689616800|999.934752|999.972195|999.934752|999.94788
2023-07-17 19:00:00|CSC|1689620400|999.947863|999.955379|999.933172|999.939789
2023-07-17 20:00:00|CSC|1689624000|999.939843|999.941612|999.869819|999.869844
2023-07-17 21:00:00|CSC|1689627600|999.869579|999.884878|999.851807|999.876148
2023-07-17 22:00:00|CSC|1689631200|999.876126|999.93918|999.875811|999.918257
2023-07-17 23:00:00|CSC|1689634800|999.918253|999.940811|999.850857|999.851253
2023-07-18 00:00:00|CSC|1689638400|999.851278|999.85277|999.814635|999.84036
2023-07-18 01:00:00|CSC|1689642000|999.840292|999.867699|999.827154|999.861191
2023-07-18 02:00:00|CSC|1689645600|999.861254|999.928889|999.858503|999.919593
2023-07-18 03:00:00|CSC|1689649200|999.91957|999.96217|999.906927|999.960838
2023-07-18 04:00:00|CSC|1689652800|999.960898|999.968895|999.916862|999.920082
2023-07-18 05:00:00|CSC|1689656400|999.920022|999.920199|999.894855|999.906287
2023-07-18 06:00:00|CSC|1689660000|999.906258|999.907024|999.857889|999.859893
2023-07-18 07:00:00|CSC|1689663600|999.859915|999.888816|999.855867|999.8876
2023-07-18 08:00:00|CSC|1689667200|999.887642|999.901282|999.884277|999.892212
2023-07-18 09:00:00|CSC|1689670800|999.892174|999.895475|999.83942|999.846553
2023-07-18 10:00:00|CSC|1689674400|999.846515|999.890154|999.846266|999.873315
2023-07-18 11:00:00|CSC|1689678000|999.873355|999.877793|999.862122|999.870297
2023-07-18 12:00:00|CSC|1689681600|999.870317|999.880399|999.778124|999.778198
2023-07-18 13:00:00|CSC|1689685200|999.77808|999.871557|999.77196|999.859991
2023-07-18 14:00:00|CSC|1689688800|999.859883|999.859883|999.759078|999.759269
2023-07-18 15:00:00|CSC|1689692400|999.759282|999.784428|999.743035|999.784415
2023-07-18 16:00:00|CSC|1689696000|999.784432|999.813364|999.780116|999.812194
2023-07-18 17:00:00|CSC|1689699600|999.812173|999.837667|999.805217|999.825585
2023-07-18 18:00:00|CSC|1689703200|999.825578|999.880707|999.824995|999.830961
2023-07-18 19:00:00|CSC|1689706800|999.830976|999.86818|999.830976|999.868137
2023-07-18 20:00:00|CSC|1689710400|999.868198|999.894034|999.856018|999.893802
2023-07-18 21:00:00|CSC|1689714000|999.89382|999.90498|999.78891|999.78891
2023-07-18 22:00:00|CSC|1689717600|999.788994|999.801869|999.769872|999.793769
2023-07-18 23:00:00|CSC|1689721200|999.793909|999.994602|999.791289|999.958388
2023-07-19 00:00:00|CSC|1689724800|999.958356|999.967809|999.823536|999.88595
2023-07-19 01:00:00|CSC|1689728400|999.885931|999.901419|999.864521|999.888117
2023-07-19 02:00:00|CSC|1689732000|999.888172|999.93809|999.888172|999.93761
2023-07-19 03:00:00|CSC|1689735600|999.93752|999.954506|999.935204|999.946485
2023-07-19 04:00:00|CSC|1689739200|999.946712|999.956882|999.92215|999.92873
2023-07-19 05:00:00|CSC|1689742800|999.928678|999.933649|999.88974|999.890095
2023-07-19 06:00:00|CSC|1689746400|999.890083|999.898737|999.853157|999.888371
2023-07-19 07:00:00|CSC|1689750000|999.888396|999.914325|999.875089|999.882123
2023-07-19 08:00:00|CSC|1689753600|999.882998|999.936362|999.882998|999.916757
2023-07-19 09:00:00|CSC|1689757200|999.916756|999.916767|999.858216|999.860947
2023-07-19 10:00:00|CSC|1689760800|999.861029|999.875011|999.841758|999.869973
2023-07-19 11:00:00|CSC|1689764400|999.869961|999.871722|999.83515|999.835749
2023-07-19 12:00:00|CSC|1689768000|999.835482|999.87552|999.835416|999.856039
2023-07-19 13:00:00|CSC|1689771600|999.857194|999.857194|999.787869|999.791654
2023-07-19 14:00:00|CSC|1689775200|999.791655|999.791692|999.769765|999.785349
2023-07-19 15:00:00|CSC|1689778800|999.785372|999.825252|999.785372|999.816235
2023-07-19 16:00:00|CSC|1689782400|999.816228|999.816245|999.733102|999.737956
2023-07-19 17:00:00|CSC|1689786000|999.737953|999.792662|999.736222|999.789143
2023-07-19 18:00:00|CSC|1689789600|999.789153|999.852409|999.789153|999.837409
2023-07-19 19:00:00|CSC|1689793200|999.837412|999.840561|999.804222|999.804711
2023-07-19 20:00:00|CSC|1689796800|999.804703|999.804703|999.780616|999.798834
2023-07-19 21:00:00|CSC|1689800400|999.798838|999.854118|999.798838|999.84932
2023-07-19 22:00:00|CSC|1689804000|999.849308|999.893891|999.833155|999.844945
2023-07-19 23:00:00|CSC|1689807600|999.844915|999.894929|999.839805|999.88499
2023-07-20 00:00:00|CSC|1689811200|999.885253|999.901101|999.869696|999.871688
2023-07-20 01:00:00|CSC|1689814800|999.871762|999.886941|999.868866|999.886902
2023-07-20 02:00:00|CSC|1689818400|999.886902|999.894597|999.883019|999.891312
2023-07-20 03:00:00|CSC|1689822000|999.891415|999.936634|999.891415|999.926311
2023-07-20 04:00:00|CSC|1689825600|999.926328|999.947284|999.902663|999.946598
2023-07-20 05:00:00|CSC|1689829200|999.94658|999.966422|999.881452|999.881702
2023-07-20 06:00:00|CSC|1689832800|999.88167|999.891892|999.87344|999.885843
2023-07-20 07:00:00|CSC|1689836400|999.885846|999.902621|999.879923|999.902621
2023-07-20 08:00:00|CSC|1689840000|999.902636|999.926504|999.902636|999.902879
2023-07-20 09:00:00|CSC|1689843600|999.902863|999.90287|999.834704|999.83672
2023-07-20 10:00:00|CSC|1689847200|999.836701|999.847692|999.830853|999.830853
2023-07-20 11:00:00|CSC|1689850800|999.830838|999.838453|999.795139|999.812654
2023-07-20 12:00:00|CSC|1689854400|999.812716|999.85079|999.812716|999.838849
2023-07-20 13:00:00|CSC|1689858000|999.838842|999.839362|999.804953|999.823473
2023-07-20 14:00:00|CSC|1689861600|999.822119|999.82563|999.788441|999.798718
2023-07-20 15:00:00|CSC|1689865200|999.799928|999.831282|999.799883|999.823862
2023-07-20 16:00:00|CSC|1689868800|999.823836|999.823836|999.699863|999.699863
2023-07-20 17:00:00|CSC|1689872400|999.699814|999.702783|999.67264|999.702783
2023-07-20 18:00:00|CSC|1689876000|999.70285|999.780851|999.70285|999.772512
2023-07-20 19:00:00|CSC|1689879600|999.772483|999.793741|999.737557|999.786907
2023-07-20 20:00:00|CSC|1689883200|999.786718|999.786766|999.680818|999.680849
2023-07-20 21:00:00|CSC|1689886800|999.680747|999.736746|999.671509|999.736746
2023-07-20 22:00:00|CSC|1689890400|999.736773|999.809211|999.736773|999.79006
2023-07-20 23:00:00|CSC|1689894000|999.790059|999.792285|999.762614|999.78128
2023-07-21 00:00:00|CSC|1689897600|999.781297|999.781521|999.757677|999.771667
2023-07-21 01:00:00|CSC|1689901200|999.771673|999.825296|999.77137|999.820052
2023-07-21 02:00:00|CSC|1689904800|999.820064|999.825358|999.783259|999.783261
2023-07-21 03:00:00|CSC|1689908400|999.783261|999.916689|999.781682|999.863084
2023-07-21 04:00:00|CSC|1689912000|999.863084|999.863084|999.78643|999.796106
2023-07-21 05:00:00|CSC|1689915600|999.796107|999.815068|999.795064|999.811919
2023-07-21 06:00:00|CSC|1689919200|999.811857|999.83041|999.801507|999.83041
2023-07-21 07:00:00|CSC|1689922800|999.830575|999.846964|999.827755|999.828191
2023-07-21 08:00:00|CSC|1689926400|999.828186|999.83525|999.821254|999.826852
2023-07-21 09:00:00|CSC|1689930000|999.825771|999.82606|999.814303|999.823742
2023-07-21 10:00:00|CSC|1689933600|999.824859|999.856183|999.824859|999.853334
2023-07-21 11:00:00|CSC|1689937200|999.853339|999.85337|999.819529|999.819532
2023-07-21 12:00:00|CSC|1689940800|999.819527|999.8219|999.763332|999.767152
2023-07-21 13:00:00|CSC|1689944400|999.767151|999.777086|999.758475|999.777086
2023-07-21 14:00:00|CSC|1689948000|999.777197|999.83927|999.775385|999.838638
2023-07-21 15:00:00|CSC|1689951600|999.838633|999.839054|999.810942|999.810942
2023-07-21 16:00:00|CSC|1689955200|999.81078|999.812433|999.793988|999.794187
2023-07-21 17:00:00|CSC|1689958800|999.794226|999.794324|999.767278|999.767278
2023-07-21 18:00:00|CSC|1689962400|999.767277|999.791547|999.760536|999.787636
2023-07-21 19:00:00|CSC|1689966000|999.787688|999.796401|999.779818|999.790261
2023-07-21 20:00:00|CSC|1689969600|999.790311|999.824557|999.790311|999.818347
2023-07-21 21:00:00|CSC|1689973200|999.818332|999.83396|999.808235|999.832178
2023-07-21 22:00:00|CSC|1689976800|999.83219|999.863797|999.83219|999.863797
2023-07-21 23:00:00|CSC|1689980400|999.863822|999.89336|999.863822|999.893281
2023-07-22 00:00:00|CSC|1689984000|999.893289|999.913248|999.890852|999.911469
2023-07-22 01:00:00|CSC|1689987600|999.911464|999.928868|999.900651|999.92755
2023-07-22 02:00:00|CSC|1689991200|999.942474|999.952207|999.929677|999.934852
2023-07-22 03:00:00|CSC|1689994800|999.932007|999.950766|999.899361|999.90004
2023-07-22 04:00:00|CSC|1689998400|999.90003|999.90003|999.860541|999.86859
2023-07-22 05:00:00|CSC|1690002000|999.86859|999.874526|999.865392|999.87031
2023-07-22 06:00:00|CSC|1690005600|999.870316|999.871324|999.864745|999.869758
2023-07-22 07:00:00|CSC|1690009200|999.869746|999.880372|999.84348|999.844074
2023-07-22 08:00:00|CSC|1690012800|999.84405|999.869074|999.841363|999.863878
2023-07-22 09:00:00|CSC|1690016400|999.863886|999.886288|999.85994|999.886288
2023-07-22 10:00:00|CSC|1690020000|999.88629|999.959084|999.88627|999.959084
2023-07-22 11:00:00|CSC|1690023600|999.959085|999.969606|999.955921|999.960847
2023-07-22 12:00:00|CSC|1690027200|999.960847|999.961132|999.942995|999.943015
2023-07-22 13:00:00|CSC|1690030800|999.943009|999.966953|999.930054|999.933162
2023-07-22 14:00:00|CSC|1690034400|999.933157|999.935546|999.918758|999.923691
2023-07-22 15:00:00|CSC|1690038000|999.923691|999.935788|999.901392|999.904809
2023-07-22 16:00:00|CSC|1690041600|999.902523|999.941871|999.902014|999.924513
2023-07-22 17:00:00|CSC|1690045200|999.971125|999.971125|999.907161|999.960637
2023-07-22 18:00:00|CSC|1690048800|999.960647|1000.010289|999.960647|999.965308
2023-07-22 19:00:00|CSC|1690052400|999.961544|999.974136|999.949673|999.952147
2023-07-22 20:00:00|CSC|1690056000|999.962407|999.96246|999.893594|999.911628
2023-07-22 21:00:00|CSC|1690059600|999.911613|999.984899|999.911587|999.950411
2023-07-22 22:00:00|CSC|1690063200|999.950402|999.950576|999.92823|999.929455
2023-07-22 23:00:00|CSC|1690066800|999.929451|999.937304|999.918696|999.922364
2023-07-23 00:00:00|CSC|1690070400|999.922336|999.944315|999.913457|999.944315
2023-07-23 01:00:00|CSC|1690074000|999.944369|999.973009|999.943336|999.945179
2023-07-23 02:00:00|CSC|1690077600|999.945183|999.951204|999.932489|999.945811
2023-07-23 03:00:00|CSC|1690081200|999.945813|999.945813|999.914654|999.92107
2023-07-23 04:00:00|CSC|1690084800|999.921048|999.934145|999.909082|999.934145
2023-07-23 05:00:00|CSC|1690088400|999.934161|999.934161|999.900774|999.901633
2023-07-23 06:00:00|CSC|1690092000|999.901612|999.933256|999.901612|999.912745
2023-07-23 07:00:00|CSC|1690095600|999.912739|999.912739|999.891045|999.89211
2023-07-23 08:00:00|CSC|1690099200|999.892056|999.904373|999.88759|999.890559
2023-07-23 09:00:00|CSC|1690102800|999.890592|999.896041|999.879314|999.884782
2023-07-23 10:00:00|CSC|1690106400|999.884766|999.918072|999.879257|999.91801
2023-07-23 11:00:00|CSC|1690110000|999.918024|999.930729|999.909858|999.910976
2023-07-23 12:00:00|CSC|1690113600|999.910997|999.913852|999.895658|999.913085
2023-07-23 13:00:00|CSC|1690117200|999.913083|999.91311|999.609419|999.625728
2023-07-23 14:00:00|CSC|1690120800|999.625704|999.812575|999.485907|999.728557
2023-07-23 15:00:00|CSC|1690124400|999.728537|999.860495|999.722538|999.852204
2023-07-23 16:00:00|CSC|1690128000|999.851909|999.851909|999.812183|999.831061
2023-07-23 17:00:00|CSC|1690131600|999.831053|999.848586|999.774084|999.779252
2023-07-23 18:00:00|CSC|1690135200|999.779423|999.856065|999.776124|999.815868
2023-07-23 19:00:00|CSC|1690138800|999.815823|999.825971|999.777313|999.824277
2023-07-23 20:00:00|CSC|1690142400|999.824116|999.831377|999.805108|999.808352
2023-07-23 21:00:00|CSC|1690146000|999.808358|999.822208|999.780702|999.821751
2023-07-23 22:00:00|CSC|1690149600|999.821824|999.832025|999.817291|999.817567
2023-07-23 23:00:00|CSC|1690153200|999.817548|999.817831|999.773651|999.773651
2023-07-24 00:00:00|CSC|1690156800|999.77362|999.779412|999.715158|999.748473
2023-07-24 01:00:00|CSC|1690160400|999.748445|999.770753|999.730994|999.748311
2023-07-24 02:00:00|CSC|1690164000|999.748335|999.777638|999.746636|999.75624
2023-07-24 03:00:00|CSC|1690167600|999.756296|999.812816|999.748391|999.798059
2023-07-24 04:00:00|CSC|1690171200|999.798083|999.800635|999.763071|999.800604
2023-07-24 05:00:00|CSC|1690174800|999.800608|999.805442|999.784755|999.784755
2023-07-24 06:00:00|CSC|1690178400|999.784429|999.798392|999.754286|999.77784
2023-07-24 07:00:00|CSC|1690182000|999.777991|999.780087|999.740242|999.740443
2023-07-24 08:00:00|CSC|1690185600|999.740106|999.750756|999.716912|999.716912
2023-07-24 09:00:00|CSC|1690189200|999.716921|999.7551|999.716121|999.754969
2023-07-24 10:00:00|CSC|1690192800|999.754967|999.76063|999.740731|999.740731
2023-07-24 11:00:00|CSC|1690196400|999.740702|999.767146|999.740089|999.766228
2023-07-24 12:00:00|CSC|1690200000|999.766315|999.782956|999.766315|999.774742
2023-07-24 13:00:00|CSC|1690203600|999.774796|999.774798|999.753774|999.754807
2023-07-24 14:00:00|CSC|1690207200|999.754804|999.755722|999.729381|999.733795
2023-07-24 15:00:00|CSC|1690210800|999.733801|999.747798|999.682143|999.682143
2023-07-24 16:00:00|CSC|1690214400|999.682062|999.682062|999.657893|999.664683
2023-07-24 17:00:00|CSC|1690218000|999.664695|999.665065|999.631003|999.634238
2023-07-24 18:00:00|CSC|1690221600|999.634186|999.655749|999.634186|999.650895
2023-07-24 19:00:00|CSC|1690225200|999.650898|999.685085|999.649188|999.674648
2023-07-24 20:00:00|CSC|1690228800|999.674647|999.696425|999.671897|999.69571
2023-07-24 21:00:00|CSC|1690232400|999.695736|999.733159|999.688341|999.728631
2023-07-24 22:00:00|CSC|1690236000|999.728644|999.742425|999.711113|999.742425
2023-07-24 23:00:00|CSC|1690239600|999.742423|999.772758|999.742423|999.765828
2023-07-25 00:00:00|CSC|1690243200|999.765805|999.79902|999.756318|999.796841
2023-07-25 01:00:00|CSC|1690246800|999.796838|999.814837|999.79683|999.814823
2023-07-25 02:00:00|CSC|1690250400|999.814832|999.827732|999.802913|999.802913
2023-07-25 03:00:00|CSC|1690254000|999.802914|999.802914|999.773974|999.78874
2023-07-25 04:00:00|CSC|1690257600|999.788723|999.81043|999.778603|999.807587
2023-07-25 05:00:00|CSC|1690261200|999.807591|999.819443|999.805507|999.816284
2023-07-25 06:00:00|CSC|1690264800|999.81625|999.81625|999.787148|999.792263
2023-07-25 07:00:00|CSC|1690268400|999.792265|999.817272|999.790333|999.812015
2023-07-25 08:00:00|CSC|1690272000|999.812022|999.817099|999.805437|999.80638
2023-07-25 09:00:00|CSC|1690275600|999.806379|999.806437|999.760646|999.760646
2023-07-25 10:00:00|CSC|1690279200|999.760642|999.765844|999.756708|999.76582
2023-07-25 11:00:00|CSC|1690282800|999.765823|999.807935|999.765823|999.802771
2023-07-25 12:00:00|CSC|1690286400|999.80281|999.80281|999.730085|999.730085
2023-07-25 13:00:00|CSC|1690290000|999.729991|999.732358|999.674252|999.73235
2023-07-25 14:00:00|CSC|1690293600|999.732353|999.751882|999.722367|999.722367
2023-07-25 15:00:00|CSC|1690297200|999.722393|999.746976|999.718117|999.746973
2023-07-25 16:00:00|CSC|1690300800|999.747054|999.777348|999.746212|999.773273
2023-07-25 17:00:00|CSC|1690304400|999.77328|999.790643|999.773274|999.775713
2023-07-25 18:00:00|CSC|1690308000|999.775701|999.791289|999.75758|999.791289
2023-07-25 19:00:00|CSC|1690311600|999.791293|999.798028|999.787058|999.792934
2023-07-25 20:00:00|CSC|1690315200|999.792963|999.844454|999.792963|999.843204
2023-07-25 21:00:00|CSC|1690318800|999.843135|999.85708|999.825016|999.825019
2023-07-25 22:00:00|CSC|1690322400|999.825|999.825|999.793788|999.812403
2023-07-25 23:00:00|CSC|1690326000|999.812424|999.838908|999.812424|999.832696
2023-07-26 00:00:00|CSC|1690329600|999.832694|999.896933|999.823915|999.880084
2023-07-26 01:00:00|CSC|1690333200|999.880093|999.880103|999.768897|999.807391
2023-07-26 02:00:00|CSC|1690336800|999.807436|999.829669|999.806131|999.814016
2023-07-26 03:00:00|CSC|1690340400|999.814028|999.817188|999.780093|999.780093
2023-07-26 04:00:00|CSC|1690344000|999.779983|999.779983|999.696334|999.696781
2023-07-26 05:00:00|CSC|1690347600|999.696781|999.752379|999.696165|999.742637
2023-07-26 06:00:00|CSC|1690351200|999.74263|999.759794|999.741305|999.758335
2023-07-26 07:00:00|CSC|1690354800|999.758335|999.767916|999.72224|999.722246
2023-07-26 08:00:00|CSC|1690358400|999.722261|999.727021|999.71767|999.721283
2023-07-26 09:00:00|CSC|1690362000|999.720957|999.721261|999.686909|999.68693
2023-07-26 10:00:00|CSC|1690365600|999.686099|999.686099|999.639358|999.654752
2023-07-26 11:00:00|CSC|1690369200|999.655088|999.698065|999.64933|999.681014
2023-07-26 12:00:00|CSC|1690372800|999.681014|999.685937|999.660352|999.670657
2023-07-26 13:00:00|CSC|1690376400|999.670647|999.702971|999.670631|999.699386
2023-07-26 14:00:00|CSC|1690380000|999.699461|999.784799|999.699461|999.784442
2023-07-26 15:00:00|CSC|1690383600|999.784419|999.814738|999.783768|999.798634
2023-07-26 16:00:00|CSC|1690387200|999.798666|999.805078|999.658778|999.6589
2023-07-26 17:00:00|CSC|1690390800|999.658877|999.747838|999.63481|999.747696
2023-07-26 18:00:00|CSC|1690394400|999.74768|999.771353|999.739061|999.771329
2023-07-26 19:00:00|CSC|1690398000|999.771342|999.826476|999.771333|999.825459
2023-07-26 20:00:00|CSC|1690401600|999.825467|999.832992|999.820731|999.829173
2023-07-26 21:00:00|CSC|1690405200|999.829135|999.839912|999.806989|999.839655
2023-07-26 22:00:00|CSC|1690408800|999.839686|999.980774|999.839523|999.915556
2023-07-26 23:00:00|CSC|1690412400|999.915574|999.916132|999.809304|999.828602
2023-07-27 00:00:00|CSC|1690416000|999.828571|999.83321|999.749162|999.787567
2023-07-27 01:00:00|CSC|1690419600|999.787566|999.828407|999.782878|999.821509
2023-07-27 02:00:00|CSC|1690423200|999.821576|999.857992|999.813664|999.830844
2023-07-27 03:00:00|CSC|1690426800|999.830803|999.830818|999.723599|999.723599
2023-07-27 04:00:00|CSC|1690430400|999.723548|999.746793|999.669003|999.671239
2023-07-27 05:00:00|CSC|1690434000|999.671285|999.699006|999.668735|999.698619
2023-07-27 06:00:00|CSC|1690437600|999.698752|999.699708|999.640271|999.640426
2023-07-27 07:00:00|CSC|1690441200|999.640267|999.682121|999.638761|999.670591
2023-07-27 08:00:00|CSC|1690444800|999.670598|999.671101|999.596647|999.605656
2023-07-27 09:00:00|CSC|1690448400|999.605626|999.642488|999.59873|999.640468
2023-07-27 10:00:00|CSC|1690452000|999.640582|999.778922|999.640582|999.778922
2023-07-27 11:00:00|CSC|1690455600|999.779947|999.831523|999.779947|999.82816
2023-07-27 12:00:00|CSC|1690459200|999.828129|999.830783|999.803776|999.803776
2023-07-27 13:00:00|CSC|1690462800|999.803685|999.803685|999.769083|999.77149
2023-07-27 14:00:00|CSC|1690466400|999.77152|999.800433|999.575627|999.592378
2023-07-27 15:00:00|CSC|1690470000|999.59238|999.685152|999.528732|999.656719
2023-07-27 16:00:00|CSC|1690473600|999.656696|999.680857|999.635967|999.675841
2023-07-27 17:00:00|CSC|1690477200|999.67607|999.677568|999.609451|999.634869
2023-07-27 18:00:00|CSC|1690480800|999.634392|999.723473|999.633677|999.722366
2023-07-27 19:00:00|CSC|1690484400|999.72241|999.761486|999.586437|999.591463
2023-07-27 20:00:00|CSC|1690488000|999.591431|999.653001|999.565169|999.651411
2023-07-27 21:00:00|CSC|1690491600|999.651342|999.675968|999.614019|999.660228
2023-07-27 22:00:00|CSC|1690495200|999.660321|999.68288|999.649466|999.669628
2023-07-27 23:00:00|CSC|1690498800|999.6696|999.709413|999.626131|999.626295
2023-07-28 00:00:00|CSC|1690502400|999.626319|999.626319|999.57144|999.577376
2023-07-28 01:00:00|CSC|1690506000|999.577376|999.703556|999.577372|999.676136
2023-07-28 02:00:00|CSC|1690509600|999.676146|999.677178|999.619322|999.619392
2023-07-28 03:00:00|CSC|1690513200|999.619384|999.673441|999.56783|999.596748
2023-07-28 04:00:00|CSC|1690516800|999.596729|999.681854|999.594088|999.602895
2023-07-28 05:00:00|CSC|1690520400|999.602704|999.603728|999.580742|999.581284
2023-07-28 06:00:00|CSC|1690524000|999.581283|999.581332|999.549434|999.568781
2023-07-28 07:00:00|CSC|1690527600|999.568791|999.613899|999.568775|999.606425
2023-07-28 08:00:00|CSC|1690531200|999.606357|999.606357|999.539261|999.575674
2023-07-28 09:00:00|CSC|1690534800|999.575719|999.622443|999.575719|999.619023
2023-07-28 10:00:00|CSC|1690538400|999.619029|999.63592|999.585024|999.635909
2023-07-28 11:00:00|CSC|1690542000|999.635893|999.761594|999.613608|999.616175
2023-07-28 12:00:00|CSC|1690545600|999.616267|999.633475|999.553462|999.554262
2023-07-28 13:00:00|CSC|1690549200|999.554243|999.626013|999.54696|999.625411
2023-07-28 14:00:00|CSC|1690552800|999.625442|999.682635|999.625442|999.669071
2023-07-28 15:00:00|CSC|1690556400|999.66907|999.680816|999.65708|999.65708
2023-07-28 16:00:00|CSC|1690560000|999.657083|999.666864|999.625125|999.666864
2023-07-28 17:00:00|CSC|1690563600|999.666793|1000.154105|999.666793|999.764663
2023-07-28 18:00:00|CSC|1690567200|999.764623|999.765281|999.30951|999.553849
2023-07-28 19:00:00|CSC|1690570800|999.553804|999.830781|999.553804|999.830764
2023-07-28 20:00:00|CSC|1690574400|999.830773|999.89463|999.75563|999.755678
2023-07-28 21:00:00|CSC|1690578000|999.755671|999.796765|999.752928|999.796765
2023-07-28 22:00:00|CSC|1690581600|999.796861|999.913253|999.796861|999.910576
2023-07-28 23:00:00|CSC|1690585200|999.910569|999.912559|999.811397|999.81697
2023-07-29 00:00:00|CSC|1690588800|999.816978|999.855918|999.816978|999.855851
2023-07-29 01:00:00|CSC|1690592400|999.849762|999.857277|999.828674|999.828795
2023-07-29 02:00:00|CSC|1690596000|999.828996|999.828996|999.754777|999.754925
2023-07-29 03:00:00|CSC|1690599600|999.754925|999.788561|999.754925|999.788561
2023-07-29 04:00:00|CSC|1690603200|999.788619|999.838198|999.788619|999.823118
2023-07-29 05:00:00|CSC|1690606800|999.823106|999.830642|999.809572|999.830256
2023-07-29 06:00:00|CSC|1690610400|999.830252|999.855607|999.830252|999.832639
2023-07-29 07:00:00|CSC|1690614000|999.832655|999.860603|999.821596|999.845219
2023-07-29 08:00:00|CSC|1690617600|999.845259|999.845259|999.822253|999.832993
2023-07-29 09:00:00|CSC|1690621200|999.832945|999.877165|999.830522|999.857427
2023-07-29 10:00:00|CSC|1690624800|999.857426|999.860343|999.833422|999.840284
2023-07-29 11:00:00|CSC|1690628400|999.840307|999.842951|999.821433|999.82201
2023-07-29 12:00:00|CSC|1690632000|999.821997|999.821997|999.790063|999.790135
2023-07-29 13:00:00|CSC|1690635600|999.790599|999.838097|999.790423|999.838097
2023-07-29 14:00:00|CSC|1690639200|999.838158|999.859621|999.83258|999.842124
2023-07-29 15:00:00|CSC|1690642800|999.842124|999.854724|999.839456|999.850984
2023-07-29 16:00:00|CSC|1690646400|999.85097|999.907571|999.848647|999.907544
2023-07-29 17:00:00|CSC|1690650000|999.907551|999.907691|999.856512|999.856512
2023-07-29 18:00:00|CSC|1690653600|999.856503|999.865378|999.849739|999.849739
2023-07-29 19:00:00|CSC|1690657200|999.849717|999.849717|999.822919|999.824994
2023-07-29 20:00:00|CSC|1690660800|999.825147|999.847377|999.824106|999.824693
2023-07-29 21:00:00|CSC|1690664400|999.82464|999.853039|999.824232|999.852623
2023-07-29 22:00:00|CSC|1690668000|999.852677|999.872379|999.85239|999.872379
2023-07-29 23:00:00|CSC|1690671600|999.872397|999.873121|999.849483|999.850237
2023-07-30 00:00:00|CSC|1690675200|999.850254|999.862842|999.850254|999.862094
2023-07-30 01:00:00|CSC|1690678800|999.862094|999.870981|999.859909|999.86768
2023-07-30 02:00:00|CSC|1690682400|999.867874|999.899164|999.867874|999.898853
2023-07-30 03:00:00|CSC|1690686000|999.898752|999.904006|999.86918|999.873757
2023-07-30 04:00:00|CSC|1690689600|999.873759|999.874525|999.859572|999.859632
2023-07-30 05:00:00|CSC|1690693200|999.859635|999.867452|999.859273|999.865437
2023-07-30 06:00:00|CSC|1690696800|999.865438|999.865438|999.852808|999.854251
2023-07-30 07:00:00|CSC|1690700400|999.854251|999.85786|999.846303|999.855784
2023-07-30 08:00:00|CSC|1690704000|999.855783|999.865825|999.854528|999.858826
2023-07-30 09:00:00|CSC|1690707600|999.858825|999.859141|999.854133|999.857828
2023-07-30 10:00:00|CSC|1690711200|999.857797|999.86492|999.857191|999.864842
2023-07-30 11:00:00|CSC|1690714800|999.864888|999.864888|999.855104|999.855104
2023-07-30 12:00:00|CSC|1690718400|999.855103|999.856373|999.840942|999.840942
2023-07-30 13:00:00|CSC|1690722000|999.840953|999.840953|999.782138|999.782639
2023-07-30 14:00:00|CSC|1690725600|999.782593|999.813746|999.782593|999.803484
2023-07-30 15:00:00|CSC|1690729200|999.803485|999.815328|999.797727|999.815053
2023-07-30 16:00:00|CSC|1690732800|999.815053|999.843309|999.810552|999.843309
2023-07-30 17:00:00|CSC|1690736400|999.843309|999.852621|999.843138|999.84415
2023-07-30 18:00:00|CSC|1690740000|999.844027|999.84817|999.843147|999.846954
2023-07-30 19:00:00|CSC|1690743600|999.846927|999.847641|999.799619|999.799637
2023-07-30 20:00:00|CSC|1690747200|999.799644|999.829266|999.795941|999.829266
2023-07-30 21:00:00|CSC|1690750800|999.829609|999.859199|999.827042|999.853699
2023-07-30 22:00:00|CSC|1690754400|999.853701|999.853978|999.809663|999.809663
2023-07-30 23:00:00|CSC|1690758000|999.809652|999.809652|999.79436|999.806299
2023-07-31 00:00:00|CSC|1690761600|999.806297|999.812508|999.790256|999.798216
2023-07-31 01:00:00|CSC|1690765200|999.798216|999.798323|999.774499|999.7745
2023-07-31 02:00:00|CSC|1690768800|999.7745|999.7745|999.721582|999.723859
2023-07-31 03:00:00|CSC|1690772400|999.723882|999.740111|999.723411|999.739958
2023-07-31 04:00:00|CSC|1690776000|999.73992|999.751867|999.73992|999.751435
2023-07-31 05:00:00|CSC|1690779600|999.751436|999.757941|999.746828|999.74684
2023-07-31 06:00:00|CSC|1690783200|999.74684|999.747113|999.703566|999.707104
2023-07-31 07:00:00|CSC|1690786800|999.707109|999.718959|999.706356|999.715731
2023-07-31 08:00:00|CSC|1690790400|999.715704|999.723329|999.69921|999.69921
2023-07-31 09:00:00|CSC|1690794000|999.69921|999.69921|999.653867|999.653867
2023-07-31 10:00:00|CSC|1690797600|999.653864|999.653864|999.594237|999.594308
2023-07-31 11:00:00|CSC|1690801200|999.594308|999.594309|999.555373|999.555373
2023-07-31 12:00:00|CSC|1690804800|999.555439|999.555439|999.540001|999.544703
2023-07-31 13:00:00|CSC|1690808400|999.54464|999.592429|999.544633|999.582877
2023-07-31 14:00:00|CSC|1690812000|999.58286|999.674286|999.582815|999.674203
2023-07-31 15:00:00|CSC|1690815600|999.674613|999.682375|999.674562|999.678576
2023-07-31 16:00:00|CSC|1690819200|999.678574|999.698936|999.678314|999.69806
2023-07-31 17:00:00|CSC|1690822800|999.698055|999.698495|999.671237|999.671242
2023-07-31 18:00:00|CSC|1690826400|999.671234|999.70551|999.663395|999.70551
2023-07-31 19:00:00|CSC|1690830000|999.705512|999.757131|999.705512|999.724303
2023-07-31 20:00:00|CSC|1690833600|999.724294|999.728865|999.721582|999.721582
2023-07-31 21:00:00|CSC|1690837200|999.721584|999.757445|999.716682|999.757445
2023-07-31 22:00:00|CSC|1690840800|999.757451|999.805968|999.757057|999.801971
2023-07-31 23:00:00|CSC|1690844400|999.801971|999.803778|999.781357|999.789701
2023-08-01 00:00:00|CSC|1690848000|999.789697|999.79086|999.694951|999.697197
2023-08-01 01:00:00|CSC|1690851600|999.697191|999.742328|999.669366|999.669847
2023-08-01 02:00:00|CSC|1690855200|999.66985|999.680944|999.592157|999.629337
2023-08-01 03:00:00|CSC|1690858800|999.629332|999.716882|999.612552|999.687322
2023-08-01 04:00:00|CSC|1690862400|999.687317|999.687358|999.630451|999.648194
2023-08-01 05:00:00|CSC|1690866000|999.648188|999.674215|999.6228|999.623441
2023-08-01 06:00:00|CSC|1690869600|999.623437|999.631162|999.611832|999.62733
2023-08-01 07:00:00|CSC|1690873200|999.627316|999.634687|999.624304|999.629407
2023-08-01 08:00:00|CSC|1690876800|999.629411|999.642922|999.605364|999.631976
2023-08-01 09:00:00|CSC|1690880400|999.631981|999.652423|999.520659|999.526296
2023-08-01 10:00:00|CSC|1690884000|999.52633|999.665292|999.290711|999.652934
2023-08-01 11:00:00|CSC|1690887600|999.652926|999.652926|999.544727|999.55007
2023-08-01 12:00:00|CSC|1690891200|999.550061|999.550061|999.506887|999.514588
2023-08-01 13:00:00|CSC|1690894800|999.514598|999.514598|999.470308|999.470308
2023-08-01 14:00:00|CSC|1690898400|999.470292|999.493224|999.456813|999.475662
2023-08-01 15:00:00|CSC|1690902000|999.475693|999.506232|999.189203|999.189203
2023-08-01 16:00:00|CSC|1690905600|999.189159|999.189159|997.086837|997.707792
2023-08-01 17:00:00|CSC|1690909200|997.707782|998.582865|997.252646|998.493098
2023-08-01 18:00:00|CSC|1690912800|998.493072|999.348897|998.492484|999.337404
2023-08-01 19:00:00|CSC|1690916400|999.337381|999.342277|999.282093|999.312918
2023-08-01 20:00:00|CSC|1690920000|999.31295|999.391781|999.298812|999.391005
2023-08-01 21:00:00|CSC|1690923600|999.391012|999.459478|999.390131|999.414407
2023-08-01 22:00:00|CSC|1690927200|999.414397|999.442921|999.363946|999.406718
2023-08-01 23:00:00|CSC|1690930800|999.40779|999.480891|999.40779|999.458366
2023-08-02 00:00:00|CSC|1690934400|999.458047|999.460918|999.42882|999.429924
2023-08-02 01:00:00|CSC|1690938000|999.429902|999.476375|999.41192|999.475881
2023-08-02 02:00:00|CSC|1690941600|999.475886|999.535517|999.475868|999.504617
2023-08-02 03:00:00|CSC|1690945200|999.504618|999.606663|999.50445|999.598136
2023-08-02 04:00:00|CSC|1690948800|999.598171|999.598183|999.491382|999.491382
2023-08-02 05:00:00|CSC|1690952400|999.491381|999.493012|999.376103|999.376105
2023-08-02 06:00:00|CSC|1690956000|999.376102|999.386748|999.309191|999.33904
2023-08-02 07:00:00|CSC|1690959600|999.33904|999.340798|999.306392|999.306911
2023-08-02 08:00:00|CSC|1690963200|999.306906|999.30694|999.227872|999.256496
2023-08-02 09:00:00|CSC|1690966800|999.256488|999.370055|999.256399|999.370055
2023-08-02 10:00:00|CSC|1690970400|999.370072|999.538888|999.366405|999.530522
2023-08-02 11:00:00|CSC|1690974000|999.530515|999.586455|999.429076|999.559985
2023-08-02 12:00:00|CSC|1690977600|999.556255|999.565198|999.434211|999.443948
2023-08-02 13:00:00|CSC|1690981200|999.445305|999.488862|999.445305|999.46705
2023-08-02 14:00:00|CSC|1690984800|999.46705|999.475877|999.451542|999.451542
2023-08-02 15:00:00|CSC|1690988400|999.451536|999.476058|999.338845|999.343555
2023-08-02 16:00:00|CSC|1690992000|999.341984|999.433675|999.313816|999.399708
2023-08-02 17:00:00|CSC|1690995600|999.399485|999.399485|999.295723|999.306595
2023-08-02 18:00:00|CSC|1690999200|999.306602|999.338462|999.18981|999.28115
2023-08-02 19:00:00|CSC|1691002800|999.281219|999.303308|999.257603|999.303273
2023-08-02 20:00:00|CSC|1691006400|999.303209|999.504029|999.303209|999.494692
2023-08-02 21:00:00|CSC|1691010000|999.494163|999.50148|999.362945|999.362945
2023-08-02 22:00:00|CSC|1691013600|999.362506|999.36382|999.232016|999.264354
2023-08-02 23:00:00|CSC|1691017200|999.26436|999.413579|999.26436|999.411704
2023-08-03 00:00:00|CSC|1691020800|999.411699|999.411699|999.368181|999.40072
2023-08-03 01:00:00|CSC|1691024400|999.400736|999.418301|999.371306|999.414941
2023-08-03 02:00:00|CSC|1691028000|999.414923|999.416357|999.07371|999.092442
2023-08-03 03:00:00|CSC|1691031600|999.092421|999.316014|998.982885|998.995055
2023-08-03 04:00:00|CSC|1691035200|998.995139|999.364278|998.984062|999.364084
2023-08-03 05:00:00|CSC|1691038800|999.36408|999.379233|999.324656|999.324656
2023-08-03 06:00:00|CSC|1691042400|999.324661|999.324676|999.253277|999.253307
2023-08-03 07:00:00|CSC|1691046000|999.253286|999.253286|999.122234|999.133415
2023-08-03 08:00:00|CSC|1691049600|999.133447|999.143917|999.032652|999.05118
2023-08-03 09:00:00|CSC|1691053200|999.051151|999.053413|999.012083|999.036063
2023-08-03 10:00:00|CSC|1691056800|999.036059|999.044012|998.906172|998.906172
2023-08-03 11:00:00|CSC|1691060400|998.906171|998.936413|998.834186|998.858381
2023-08-03 12:00:00|CSC|1691064000|998.858381|999.03158|998.703539|999.004509
2023-08-03 13:00:00|CSC|1691067600|999.004507|999.009318|998.941347|998.941347
2023-08-03 14:00:00|CSC|1691071200|998.941325|999.007251|998.941325|999.007209
2023-08-03 15:00:00|CSC|1691074800|999.007215|999.079044|999.007215|999.054825
2023-08-03 16:00:00|CSC|1691078400|999.054768|999.054768|998.980319|998.991386
2023-08-03 17:00:00|CSC|1691082000|998.991429|999.060227|998.991374|999.015936
2023-08-03 18:00:00|CSC|1691085600|999.016006|999.116605|999.01127|999.1163
2023-08-03 19:00:00|CSC|1691089200|999.116292|999.225825|999.116292|999.215976
2023-08-03 20:00:00|CSC|1691092800|999.216423|999.238021|999.206609|999.212324
2023-08-03 21:00:00|CSC|1691096400|999.212356|999.216609|999.131167|999.133616
2023-08-03 22:00:00|CSC|1691100000|999.133049|999.159302|999.120573|999.159302
2023-08-03 23:00:00|CSC|1691103600|999.159302|999.263439|999.159302|999.263439
2023-08-04 00:00:00|CSC|1691107200|999.263445|999.277045|999.212033|999.212311
2023-08-04 01:00:00|CSC|1691110800|999.212359|999.28252|999.212359|999.28252
2023-08-04 02:00:00|CSC|1691114400|999.282581|999.315668|999.27388|999.276031
2023-08-04 03:00:00|CSC|1691118000|999.276034|999.276042|999.212807|999.22221
2023-08-04 04:00:00|CSC|1691121600|999.222216|999.276596|999.219751|999.271332
2023-08-04 05:00:00|CSC|1691125200|999.271324|999.272468|999.168082|999.168082
2023-08-04 06:00:00|CSC|1691128800|999.168009|999.168009|999.081413|999.081426
2023-08-04 07:00:00|CSC|1691132400|999.08143|999.081721|999.034607|999.036405
2023-08-04 08:00:00|CSC|1691136000|999.036489|999.073694|999.015622|999.073694
2023-08-04 09:00:00|CSC|1691139600|999.07371|999.22918|999.07371|999.228204
2023-08-04 10:00:00|CSC|1691143200|999.228214|999.277481|999.049189|999.049189
2023-08-04 11:00:00|CSC|1691146800|999.04919|999.082203|999.041785|999.082203
2023-08-04 12:00:00|CSC|1691150400|999.082215|999.097393|999.075228|999.089779
2023-08-04 13:00:00|CSC|1691154000|999.089831|999.104847|999.08031|999.086805
2023-08-04 14:00:00|CSC|1691157600|999.086814|999.216782|999.085392|999.214144
2023-08-04 15:00:00|CSC|1691161200|999.214156|999.250414|999.214156|999.250322
2023-08-04 16:00:00|CSC|1691164800|999.250394|999.267755|999.203439|999.208052
2023-08-04 17:00:00|CSC|1691168400|999.208034|999.278791|999.205151|999.275465
2023-08-04 18:00:00|CSC|1691172000|999.276289|999.356144|999.276289|999.356144
2023-08-04 19:00:00|CSC|1691175600|999.358261|999.377823|999.222921|999.222921
2023-08-04 20:00:00|CSC|1691179200|999.222916|999.222916|998.95346|998.953461
2023-08-04 21:00:00|CSC|1691182800|998.95346|998.95346|998.812216|998.812559
2023-08-04 22:00:00|CSC|1691186400|998.812559|998.81395|998.765933|998.766022
2023-08-04 23:00:00|CSC|1691190000|998.766002|998.766593|998.732787|998.742515
2023-08-05 00:00:00|CSC|1691193600|998.742299|998.773359|998.741956|998.772816
2023-08-05 01:00:00|CSC|1691197200|998.773443|998.791345|998.764533|998.778631
2023-08-05 02:00:00|CSC|1691200800|998.778505|998.778511|998.7008|998.703524
2023-08-05 03:00:00|CSC|1691204400|998.70353|998.719858|998.686031|998.696671
2023-08-05 04:00:00|CSC|1691208000|998.696645|998.749708|998.696641|998.740896
2023-08-05 05:00:00|CSC|1691211600|998.740779|998.740797|998.709447|998.729394
2023-08-05 06:00:00|CSC|1691215200|998.729433|998.729433|998.693041|998.693506
2023-08-05 07:00:00|CSC|1691218800|998.693524|998.724895|998.666903|998.670257
2023-08-05 08:00:00|CSC|1691222400|998.670388|998.727356|998.669663|998.725229
2023-08-05 09:00:00|CSC|1691226000|998.725098|998.757559|998.692921|998.757508
2023-08-05 10:00:00|CSC|1691229600|998.757625|998.858443|998.757624|998.846435
2023-08-05 11:00:00|CSC|1691233200|998.846457|998.874271|998.846457|998.87402
2023-08-05 12:00:00|CSC|1691236800|998.874023|998.890116|998.864237|998.864237
2023-08-05 13:00:00|CSC|1691240400|998.864246|998.945308|998.863454|998.945308
2023-08-05 14:00:00|CSC|1691244000|998.945304|998.945304|998.899421|998.907151
2023-08-05 15:00:00|CSC|1691247600|998.907188|999.017043|998.907188|999.012637
2023-08-05 16:00:00|CSC|1691251200|999.012645|999.046071|999.012645|999.022233
2023-08-05 17:00:00|CSC|1691254800|999.02095|999.02095|998.918085|998.920309
2023-08-05 18:00:00|CSC|1691258400|998.920901|998.955305|998.920901|998.943542
2023-08-05 19:00:00|CSC|1691262000|998.943533|998.98633|998.943471|998.980947
2023-08-05 20:00:00|CSC|1691265600|998.980589|999.047159|998.977106|999.044165
2023-08-05 21:00:00|CSC|1691269200|999.044262|999.049221|999.020774|999.028006
2023-08-05 22:00:00|CSC|1691272800|999.028143|999.067903|999.018254|999.065135
2023-08-05 23:00:00|CSC|1691276400|999.065143|999.130224|999.063461|999.129116
2023-08-06 00:00:00|CSC|1691280000|999.129144|999.134597|999.10201|999.109986
2023-08-06 01:00:00|CSC|1691283600|999.109931|999.176852|999.108188|999.15528
2023-08-06 02:00:00|CSC|1691287200|999.1554|999.161826|999.128601|999.129969
2023-08-06 03:00:00|CSC|1691290800|999.129969|999.13177|999.04918|999.04918
2023-08-06 04:00:00|CSC|1691294400|999.049148|999.049148|998.94486|998.94486
2023-08-06 05:00:00|CSC|1691298000|998.944825|998.944825|998.905866|998.914032
2023-08-06 06:00:00|CSC|1691301600|998.914042|998.953497|998.910148|998.953478
2023-08-06 07:00:00|CSC|1691305200|998.953485|998.972832|998.946057|998.946065
2023-08-06 08:00:00|CSC|1691308800|998.94606|998.955343|998.93074|998.944147
2023-08-06 09:00:00|CSC|1691312400|998.944155|998.959685|998.884143|998.884438
2023-08-06 10:00:00|CSC|1691316000|998.884509|998.90631|998.884263|998.895391
2023-08-06 11:00:00|CSC|1691319600|998.895293|998.895293|998.867669|998.873893
2023-08-06 12:00:00|CSC|1691323200|998.873835|998.882389|998.825956|998.828225
2023-08-06 13:00:00|CSC|1691326800|998.828232|998.840272|998.808344|998.823989
2023-08-06 14:00:00|CSC|1691330400|998.824019|998.866058|998.824019|998.866046
2023-08-06 15:00:00|CSC|1691334000|998.86606|998.900839|998.854723|998.880823
2023-08-06 16:00:00|CSC|1691337600|998.880861|998.880861|998.84426|998.84426
2023-08-06 17:00:00|CSC|1691341200|998.844262|998.874603|998.841573|998.863117
2023-08-06 18:00:00|CSC|1691344800|998.863134|998.863134|998.767504|998.767504
2023-08-06 19:00:00|CSC|1691348400|998.767508|998.767659|998.742065|998.747394
2023-08-06 20:00:00|CSC|1691352000|998.747397|998.785068|998.744968|998.781651
2023-08-06 21:00:00|CSC|1691355600|998.781652|998.787407|998.75108|998.751619
2023-08-06 22:00:00|CSC|1691359200|998.751597|998.751597|998.669931|998.673155
2023-08-06 23:00:00|CSC|1691362800|998.673227|998.746279|998.667117|998.705105
2023-08-07 00:00:00|CSC|1691366400|998.704998|998.705307|998.590882|998.595025
2023-08-07 01:00:00|CSC|1691370000|998.595045|998.613991|998.581427|998.596248
2023-08-07 02:00:00|CSC|1691373600|998.595691|998.596651|998.529221|998.550131
2023-08-07 03:00:00|CSC|1691377200|998.550802|998.563525|998.520761|998.520761
2023-08-07 04:00:00|CSC|1691380800|998.520567|998.520567|998.397306|998.397323
2023-08-07 05:00:00|CSC|1691384400|998.3973|998.480391|998.366354|998.480391
2023-08-07 06:00:00|CSC|1691388000|998.480408|998.502241|998.449072|998.449073
2023-08-07 07:00:00|CSC|1691391600|998.449077|998.449099|998.404136|998.426643
2023-08-07 08:00:00|CSC|1691395200|998.426644|998.435578|998.319548|998.319548
2023-08-07 09:00:00|CSC|1691398800|998.319401|998.334849|998.277712|998.334849
2023-08-07 10:00:00|CSC|1691402400|998.334927|998.377245|998.334927|998.372229
2023-08-07 11:00:00|CSC|1691406000|998.372163|998.413647|998.371709|998.383578
2023-08-07 12:00:00|CSC|1691409600|998.383481|998.383481|998.325688|998.328897
2023-08-07 13:00:00|CSC|1691413200|998.328933|998.383169|998.322733|998.322733
2023-08-07 14:00:00|CSC|1691416800|998.322696|998.44909|998.300771|998.44909
2023-08-07 15:00:00|CSC|1691420400|998.449197|998.693396|998.449197|998.693243
2023-08-07 16:00:00|CSC|1691424000|998.693334|998.88121|998.693334|998.88121
2023-08-07 17:00:00|CSC|1691427600|998.881251|998.978731|998.881251|998.978731
2023-08-07 18:00:00|CSC|1691431200|998.978614|999.010764|998.952512|998.963271
2023-08-07 19:00:00|CSC|1691434800|998.963247|999.031875|998.963247|999.025637
2023-08-07 20:00:00|CSC|1691438400|999.025648|999.030969|998.960782|998.96167
2023-08-07 21:00:00|CSC|1691442000|998.961669|999.070016|998.950033|999.069746
2023-08-07 22:00:00|CSC|1691445600|999.069772|999.144562|999.002259|999.002259
2023-08-07 23:00:00|CSC|1691449200|999.002282|999.020717|998.991201|998.996168
2023-08-08 00:00:00|CSC|1691452800|998.99619|999.015228|998.978439|999.015228
2023-08-08 01:00:00|CSC|1691456400|999.015214|999.015301|998.922569|998.922569
2023-08-08 02:00:00|CSC|1691460000|998.92251|998.960614|998.916244|998.954708
2023-08-08 03:00:00|CSC|1691463600|998.954714|998.962556|998.922228|998.927052
2023-08-08 04:00:00|CSC|1691467200|998.92706|998.928298|998.872779|998.872779
2023-08-08 05:00:00|CSC|1691470800|998.8727338573|998.9049011524|998.8260573338|998.8314321701
2023-08-08 06:00:00|CSC|1691474400|998.8313968013|998.8823932057|998.8311826517|998.8823932057
2023-08-08 07:00:00|CSC|1691478000|998.8823962643|998.8948246159|998.8711914405|998.8711914405
2023-08-08 08:00:00|CSC|1691481600|998.8711461429|998.8711461429|998.8403465481|998.8537475253
2023-08-08 09:00:00|CSC|1691485200|998.8536946398|998.8536946398|998.8092971461|998.8196832665
2023-08-08 10:00:00|CSC|1691488800|998.8196949011|998.8811576665|998.8196949011|998.8698887868
2023-08-08 11:00:00|CSC|1691492400|998.8698885243|998.9077344584|998.8698885243|998.9054195805
2023-08-08 12:00:00|CSC|1691496000|998.9053319554|998.983093605|998.9034657766|998.983093605
2023-08-08 13:00:00|CSC|1691499600|998.9836355943|999.1218773882|998.9836355943|999.1218773882
2023-08-08 14:00:00|CSC|1691503200|999.1219995933|999.2518893911|999.1219995933|999.2497614435
2023-08-08 15:00:00|CSC|1691506800|999.2497806625|999.2795433808|999.2497806625|999.268310347
2023-08-08 16:00:00|CSC|1691510400|999.2683206503|999.3067782469|999.2672646795|999.3054758602
2023-08-08 17:00:00|CSC|1691514000|999.3054760094|999.3056032247|999.2211736956|999.2620791729
2023-08-08 18:00:00|CSC|1691517600|999.2621159558|999.316906609|999.2613866462|999.316906609
2023-08-08 19:00:00|CSC|1691521200|999.3169811152|999.4551642661|999.3169811152|999.4551642661
2023-08-08 20:00:00|CSC|1691524800|999.4552246053|999.6550990597|999.4552246053|999.6550990597
2023-08-08 21:00:00|CSC|1691528400|999.6552039388|999.7501956002|999.6552039388|999.7469518169
2023-08-08 22:00:00|CSC|1691532000|999.7470253895|999.7737652038|999.7270438893|999.7592800451
2023-08-08 23:00:00|CSC|1691535600|999.7590730929|999.7722903049|999.6443428952|999.6443428952
2023-08-09 00:00:00|CSC|1691539200|999.6442338511|999.6442338511|999.5658208655|999.578114184
2023-08-09 01:00:00|CSC|1691542800|999.5781215079|999.6305346416|999.5780090126|999.6303206636
2023-08-09 02:00:00|CSC|1691546400|999.6298959468|999.6299175349|999.6010967733|999.602016328
2023-08-09 03:00:00|CSC|1691550000|999.6023190584|999.6075105275|999.5011281094|999.5835974062
2023-08-09 04:00:00|CSC|1691553600|999.5836036905|999.6370372523|999.5766102435|999.6064012949
2023-08-09 05:00:00|CSC|1691557200|999.6063730987|999.6190238004|999.5324583148|999.5324583148
2023-08-09 06:00:00|CSC|1691560800|999.5323795596|999.5323795596|999.4244989657|999.427762287
2023-08-09 07:00:00|CSC|1691564400|999.427479313|999.4667224133|999.4139012877|999.4667224133
2023-08-09 08:00:00|CSC|1691568000|999.4668293426|999.4682080845|999.4442219045|999.4502448921
2023-08-09 09:00:00|CSC|1691571600|999.4502721579|999.4775237337|999.4502721579|999.4732955756
2023-08-09 10:00:00|CSC|1691575200|999.4732866661|999.4734824589|999.4249868626|999.4301135489
2023-08-09 11:00:00|CSC|1691578800|999.430113148|999.4305040516|999.3886454946|999.394414199
2023-08-09 12:00:00|CSC|1691582400|999.394413647|999.4509661086|999.3727779652|999.4509661086
2023-08-09 13:00:00|CSC|1691586000|999.4509898288|999.4821384367|999.4339479697|999.4340859833
2023-08-09 14:00:00|CSC|1691589600|999.4340843059|999.5071269007|999.4286269551|999.5006892774
2023-08-09 15:00:00|CSC|1691593200|999.5006912437|999.5050482919|999.4664299366|999.466741021
2023-08-09 16:00:00|CSC|1691596800|999.4667680732|999.4874693996|999.4597226075|999.4597226075
2023-08-09 17:00:00|CSC|1691600400|999.459631943|999.459631943|999.3759113695|999.3759113695
2023-08-09 18:00:00|CSC|1691604000|999.3759215112|999.3759215112|999.3082649506|999.3082649506
2023-08-09 19:00:00|CSC|1691607600|999.3082539144|999.4142477792|999.3040879516|999.4142222751
2023-08-09 20:00:00|CSC|1691611200|999.4142315161|999.4710632714|999.3030683121|999.3030683121
2023-08-09 21:00:00|CSC|1691614800|999.3030792611|999.463791462|999.2682365441|999.4589580915
2023-08-09 22:00:00|CSC|1691618400|999.458977177|999.5238362787|999.3894716749|999.4014425355
2023-08-09 23:00:00|CSC|1691622000|999.4014151174|999.4014151174|999.2884529223|999.2956847434
2023-08-10 00:00:00|CSC|1691625600|999.295713499|999.3725926823|999.295713499|999.3725926823
2023-08-10 01:00:00|CSC|1691629200|999.3724116329|999.3881620144|999.3136997984|999.3183613864
2023-08-10 02:00:00|CSC|1691632800|999.3183451081|999.4305278743|999.3116345555|999.430199131
2023-08-10 03:00:00|CSC|1691636400|999.431557246|999.4603221717|999.3846247741|999.3936473519
2023-08-10 04:00:00|CSC|1691640000|999.393624823|999.3987300992|999.2499424324|999.2499424324
2023-08-10 05:00:00|CSC|1691643600|999.249897769|999.249897769|999.1418891101|999.144668995
2023-08-10 06:00:00|CSC|1691647200|999.1446630036|999.1454700262|999.1313341868|999.140928128
2023-08-10 07:00:00|CSC|1691650800|999.1409317094|999.1462564386|999.0563644569|999.0563665329
2023-08-10 08:00:00|CSC|1691654400|999.0563962697|999.0571966934|999.0184279392|999.0316592033
2023-08-10 09:00:00|CSC|1691658000|999.0316304883|999.0761159493|999.0211245184|999.0479635452
2023-08-10 10:00:00|CSC|1691661600|999.0479529015|999.0559070858|999.0152553083|999.0220592879
2023-08-10 11:00:00|CSC|1691665200|999.0220434508|999.0889787838|999.0051067355|999.0845530808
2023-08-10 12:00:00|CSC|1691668800|999.0845475842|999.1048555074|999.0826158765|999.0839317676
2023-08-10 13:00:00|CSC|1691672400|999.0839479228|999.1333572224|999.0767954536|999.1246264763
2023-08-10 14:00:00|CSC|1691676000|999.1247028942|999.1671158848|999.1166247771|999.1314836207
2023-08-10 15:00:00|CSC|1691679600|999.1314352316|999.1557749517|999.103594852|999.1550969721
2023-08-10 16:00:00|CSC|1691683200|999.1550933478|999.1776769706|999.1426695518|999.1426695518
2023-08-10 17:00:00|CSC|1691686800|999.1426594619|999.1429279817|999.0809487398|999.0875104088
2023-08-10 18:00:00|CSC|1691690400|999.0873560384|999.0993268733|999.0292621988|999.0424514841
2023-08-10 19:00:00|CSC|1691694000|999.0424623248|999.0567148606|999.0369743245|999.0369928842
2023-08-10 20:00:00|CSC|1691697600|999.0369673443|999.0497743634|999.0273764732|999.0465060393
2023-08-10 21:00:00|CSC|1691701200|999.0464813977|999.0464813977|998.9906966262|999.0067841378
2023-08-10 22:00:00|CSC|1691704800|999.0066513019|999.1086270245|999.0066513019|999.1085836247
2023-08-10 23:00:00|CSC|1691708400|999.1087172225|999.1890621366|999.1087172225|999.1466819713
2023-08-11 00:00:00|CSC|1691712000|999.1466938678|999.1471926235|999.0978296939|999.1365847982
2023-08-11 01:00:00|CSC|1691715600|999.1365729572|999.1365729572|999.0948469195|999.0948596228
2023-08-11 02:00:00|CSC|1691719200|999.0948528568|999.1310985506|999.0936645545|999.1250209186
2023-08-11 03:00:00|CSC|1691722800|999.125110274|999.1268718049|999.0670139885|999.0670139885
2023-08-11 04:00:00|CSC|1691726400|999.067008609|999.0719783314|998.9747166762|998.9747166762
2023-08-11 05:00:00|CSC|1691730000|998.9747074212|998.9747074212|998.7447364979|998.7447385576
2023-08-11 06:00:00|CSC|1691733600|998.7447276676|998.8124191884|998.7389468059|998.8099103277
2023-08-11 07:00:00|CSC|1691737200|998.8099055571|998.8232825111|998.7372522446|998.7387317718
2023-08-11 08:00:00|CSC|1691740800|998.7387555777|998.7392807917|998.7206318048|998.7329422805
2023-08-11 09:00:00|CSC|1691744400|998.7331367483|998.8074002546|998.7330313008|998.7719644718
2023-08-11 10:00:00|CSC|1691748000|998.7718635008|998.8414790372|998.7592693513|998.8414790372
2023-08-11 11:00:00|CSC|1691751600|998.8415430676|998.8880196372|998.8415325319|998.8871467679
2023-08-11 12:00:00|CSC|1691755200|998.8876818606|999.0012435171|998.8871390696|999.0011787801
2023-08-11 13:00:00|CSC|1691758800|999.0013229783|999.0018267561|998.9811013333|999.0016623774
2023-08-11 14:00:00|CSC|1691762400|999.0027356329|999.011316237|998.9819926554|998.9827769089
2023-08-11 15:00:00|CSC|1691766000|998.9790935259|999.0971048748|998.9769255273|999.0905448702
2023-08-11 16:00:00|CSC|1691769600|999.0905218869|999.1008256665|999.0789783607|999.0789800636
2023-08-11 17:00:00|CSC|1691773200|999.078655176|999.0839655027|999.0354226082|999.0577638848
2023-08-11 18:00:00|CSC|1691776800|999.0580626112|999.0845584839|999.040998988|999.0768532192
2023-08-11 19:00:00|CSC|1691780400|999.0768296539|999.076915807|998.9993821337|998.9993821337
2023-08-11 20:00:00|CSC|1691784000|998.9991959125|998.9992491335|998.9450624607|998.94714898
2023-08-11 21:00:00|CSC|1691787600|998.9473042623|998.9888856827|998.9473042623|998.9852209764
2023-08-11 22:00:00|CSC|1691791200|998.9853011982|999.0545767621|998.9650986089|999.0545740239
2023-08-11 23:00:00|CSC|1691794800|999.0545826541|999.1503621069|999.0545826541|999.1365019268
2023-08-12 00:00:00|CSC|1691798400|999.1365274525|999.1871803625|999.1209090836|999.1669732971
2023-08-12 01:00:00|CSC|1691802000|999.1669732973|999.2744456526|999.1587702386|999.2744456526
2023-08-12 02:00:00|CSC|1691805600|999.2745488872|999.3053972866|999.2745488872|999.3021305556
2023-08-12 03:00:00|CSC|1691809200|999.3021001351|999.3340296799|999.2930934443|999.3060873262
2023-08-12 04:00:00|CSC|1691812800|999.3060666425|999.3613494641|999.2703357744|999.2874462434
2023-08-12 05:00:00|CSC|1691816400|999.2874443777|999.2874443777|999.254719161|999.2635776951
2023-08-12 06:00:00|CSC|1691820000|999.2636249535|999.2796987475|999.220851384|999.220876564
2023-08-12 07:00:00|CSC|1691823600|999.2205415773|999.2266913169|999.2122937525|999.2124506556
2023-08-12 08:00:00|CSC|1691827200|999.2127783743|999.2134353017|999.124231541|999.124231541
2023-08-12 09:00:00|CSC|1691830800|999.124231076|999.1581173915|999.1190342452|999.1505032028
2023-08-12 10:00:00|CSC|1691834400|999.1505232601|999.2272308012|999.1505232601|999.2272308012
2023-08-12 11:00:00|CSC|1691838000|999.2272716342|999.3368844245|999.2272716342|999.322495795
2023-08-12 12:00:00|CSC|1691841600|999.3224980248|999.3508716139|999.3184518659|999.3505725242
2023-08-12 13:00:00|CSC|1691845200|999.3505709019|999.3521854087|999.2798648908|999.3067490583
2023-08-12 14:00:00|CSC|1691848800|999.3067695401|999.3891254114|999.3067695401|999.3647622355
2023-08-12 15:00:00|CSC|1691852400|999.3647525948|999.4041165228|999.3540319813|999.3986545897
2023-08-12 16:00:00|CSC|1691856000|999.398648238|999.398648238|999.3744332359|999.3749075549
2023-08-12 17:00:00|CSC|1691859600|999.3748947183|999.4132483071|999.3701559229|999.409540443
2023-08-12 18:00:00|CSC|1691863200|999.4099952426|999.4679551869|999.4099952426|999.4675566338
2023-08-12 19:00:00|CSC|1691866800|999.4675570221|999.4816751923|999.4572675318|999.4572675318
2023-08-12 20:00:00|CSC|1691870400|999.45726693|999.45726693|999.4108570274|999.4181598871
2023-08-12 21:00:00|CSC|1691874000|999.4181602816|999.4192355606|999.3124717103|999.3128755822
2023-08-12 22:00:00|CSC|1691877600|999.3128518959|999.4139174378|999.2794266752|999.41372786
2023-08-12 23:00:00|CSC|1691881200|999.4137175132|999.4496769978|999.4132703395|999.4465211233
2023-08-13 00:00:00|CSC|1691884800|999.4465127285|999.4517519876|999.4392527969|999.4460827074
2023-08-13 01:00:00|CSC|1691888400|999.4460839769|999.4460839769|999.4182864275|999.4182864275
2023-08-13 02:00:00|CSC|1691892000|999.4182706017|999.419534893|999.3730001872|999.3796582878
2023-08-13 03:00:00|CSC|1691895600|999.3796548409|999.3904537866|999.3684063688|999.3684394803
2023-08-13 04:00:00|CSC|1691899200|999.3684383419|999.3720283401|999.3644870754|999.3719116078
2023-08-13 05:00:00|CSC|1691902800|999.3719157854|999.3809425144|999.3698194834|999.3702016343
2023-08-13 06:00:00|CSC|1691906400|999.3702014472|999.3702014472|999.338058935|999.3384190333
2023-08-13 07:00:00|CSC|1691910000|999.3384017454|999.3515906601|999.3293424034|999.3447117837
2023-08-13 08:00:00|CSC|1691913600|999.3447097103|999.3447097103|999.3166947655|999.3222943762
2023-08-13 09:00:00|CSC|1691917200|999.3222928726|999.3428627603|999.3222881414|999.3405143057
2023-08-13 10:00:00|CSC|1691920800|999.340518703|999.3405684771|999.3243163583|999.3256927796
2023-08-13 11:00:00|CSC|1691924400|999.3256888881|999.3298651839|999.3221547591|999.3221547591
2023-08-13 12:00:00|CSC|1691928000|999.3221593698|999.3307669644|999.3182542204|999.3307669644
2023-08-13 13:00:00|CSC|1691931600|999.3307610768|999.3313647261|999.2667195613|999.2675298165
2023-08-13 14:00:00|CSC|1691935200|999.2675324612|999.4371762982|999.2595894689|999.3538966608
2023-08-13 15:00:00|CSC|1691938800|999.3539191965|999.4479463175|999.3539191965|999.4467807207
2023-08-13 16:00:00|CSC|1691942400|999.4467353769|999.4508587009|999.3716776014|999.3717277922
2023-08-13 17:00:00|CSC|1691946000|999.3717277922|999.3731528381|999.3404620717|999.3439764176
2023-08-13 18:00:00|CSC|1691949600|999.3439755522|999.3876387986|999.3429001809|999.3624013393
2023-08-13 19:00:00|CSC|1691953200|999.362395557|999.362395557|999.3066072351|999.3066072351
2023-08-13 20:00:00|CSC|1691956800|999.3064835284|999.3086107441|999.2608597518|999.2665617096
2023-08-13 21:00:00|CSC|1691960400|999.2665413882|999.3090929255|999.2578942519|999.3090929255
2023-08-13 22:00:00|CSC|1691964000|999.3091675711|999.3559246149|999.3091675711|999.3554617678
2023-08-13 23:00:00|CSC|1691967600|999.3554641706|999.3713180632|999.3230879306|999.3248586046
2023-08-14 00:00:00|CSC|1691971200|999.3248519138|999.337831175|999.3082591402|999.337831175
2023-08-14 01:00:00|CSC|1691974800|999.3378632931|999.3380134558|999.2875150861|999.2879922382
2023-08-14 02:00:00|CSC|1691978400|999.2879904135|999.3075028543|999.2580651855|999.2631190523
2023-08-14 03:00:00|CSC|1691982000|999.2631232312|999.2631232312|999.1446773847|999.1446773847
2023-08-14 04:00:00|CSC|1691985600|999.1446076526|999.1446076526|999.0259343752|999.0265208989
2023-08-14 05:00:00|CSC|1691989200|999.0265189876|999.0269974326|998.9824316583|998.9824461043
2023-08-14 06:00:00|CSC|1691992800|998.982415634|998.9835865729|998.9582574133|998.9582574133
2023-08-14 07:00:00|CSC|1691996400|998.9582172781|998.9582172781|998.9057366822|998.9058499795
2023-08-14 08:00:00|CSC|1692000000|998.9057106513|998.9336583748|998.9016208262|998.9306026285
2023-08-14 09:00:00|CSC|1692003600|998.9304674441|998.9307813664|998.8747409614|998.8758070929
2023-08-14 10:00:00|CSC|1692007200|998.8759562178|998.8901787461|998.8759559338|998.8854893677
2023-08-14 11:00:00|CSC|1692010800|998.8853488118|998.9133472282|998.8690877966|998.9077215194
2023-08-14 12:00:00|CSC|1692014400|998.9077235239|998.9081738645|998.7946605551|998.7946605551
2023-08-14 13:00:00|CSC|1692018000|998.7946564575|999.1059256592|998.7941306302|999.0624734011
2023-08-14 14:00:00|CSC|1692021600|999.0623675531|999.0623675531|998.8520111895|998.8642026114
2023-08-14 15:00:00|CSC|1692025200|998.8642094525|998.8706840295|998.7821222089|998.808043199
2023-08-14 16:00:00|CSC|1692028800|998.808170744|998.8952878466|998.808170744|998.8696386482
2023-08-14 17:00:00|CSC|1692032400|998.869639037|999.0143740966|998.8677766879|999.0143740966
2023-08-14 18:00:00|CSC|1692036000|999.0147308135|999.06529024|999.0010773056|999.0588373379
2023-08-14 19:00:00|CSC|1692039600|999.0588515094|999.0917339911|999.0588515094|999.0917339911
2023-08-14 20:00:00|CSC|1692043200|999.0917541756|999.1237226032|999.0071728618|999.0071728618
2023-08-14 21:00:00|CSC|1692046800|999.0064665393|999.0064665393|998.8919888574|998.9405565814
2023-08-14 22:00:00|CSC|1692050400|998.9422124827|998.9878026618|998.9422124827|998.9805028159
2023-08-14 23:00:00|CSC|1692054000|998.9804694014|999.1215236241|998.9802699431|999.1215236241
2023-08-15 00:00:00|CSC|1692057600|999.1215239431|999.1710347791|999.1215239431|999.1710347791
2023-08-15 01:00:00|CSC|1692061200|999.1711140043|999.1731544377|999.1479819123|999.1479870315
2023-08-15 02:00:00|CSC|1692064800|999.1474632104|999.1474632104|999.0511301321|999.0545866404
2023-08-15 03:00:00|CSC|1692068400|999.054498271|999.0558958388|998.931698952|998.931698952
2023-08-15 04:00:00|CSC|1692072000|998.9315798072|998.9315798072|998.9075896111|998.9075896111
2023-08-15 05:00:00|CSC|1692075600|998.9075852475|998.9101046065|998.8866732727|998.8958983789
2023-08-15 06:00:00|CSC|1692079200|998.8958973432|998.8958973432|998.8334330033|998.8334330033
2023-08-15 07:00:00|CSC|1692082800|998.8334401041|998.8621569614|998.8193769091|998.8621569614
2023-08-15 08:00:00|CSC|1692086400|998.8621598509|998.8687448428|998.8381569181|998.8381607637
2023-08-15 09:00:00|CSC|1692090000|998.838135227|998.838135227|998.7497956868|998.7502809981
2023-08-15 10:00:00|CSC|1692093600|998.7502727257|998.8625112576|998.749869177|998.8625112576
2023-08-15 11:00:00|CSC|1692097200|998.8625291243|998.869762035|998.8503094778|998.85044639
2023-08-15 12:00:00|CSC|1692100800|998.8504404836|998.8539291602|998.8431044564|998.8499400165
2023-08-15 13:00:00|CSC|1692104400|998.8499337503|998.8529747141|998.7863498684|998.7885216544
2023-08-15 14:00:00|CSC|1692108000|998.7884762698|998.8138923896|998.7872458477|998.8038952513
2023-08-15 15:00:00|CSC|1692111600|998.8038949902|998.809087675|998.7841138407|998.809087675
2023-08-15 16:00:00|CSC|1692115200|998.8109134695|998.8488900598|998.8021019949|998.8063126139
2023-08-15 17:00:00|CSC|1692118800|998.805491565|998.8607163231|998.7618916246|998.8605224544
2023-08-15 18:00:00|CSC|1692122400|998.8605344928|999.0264645477|998.8605344928|999.0264645477
2023-08-15 19:00:00|CSC|1692126000|999.0264977492|999.0858407898|999.0264977492|999.0814117915
2023-08-15 20:00:00|CSC|1692129600|999.0814083966|999.1337012949|999.0805627857|999.1255629074
2023-08-15 21:00:00|CSC|1692133200|999.1255838108|999.1284122287|999.0849210708|999.0983430911
2023-08-15 22:00:00|CSC|1692136800|999.0988947142|999.1591331686|999.0988947142|999.1296581838
2023-08-15 23:00:00|CSC|1692140400|999.1290987976|999.1290987976|999.0831614378|999.0866759032
2023-08-16 00:00:00|CSC|1692144000|999.0866139897|999.1307131996|999.0859647866|999.1210633575
2023-08-16 01:00:00|CSC|1692147600|999.1210652857|999.1217910133|999.0959428113|999.1166696981
2023-08-16 02:00:00|CSC|1692151200|999.1166782422|999.1291090689|999.0590633503|999.0610799608
2023-08-16 03:00:00|CSC|1692154800|999.0610931895|999.0652934114|998.9901896915|998.9901896915
2023-08-16 04:00:00|CSC|1692158400|998.9898687618|998.9898687618|998.904286783|998.9115986959
2023-08-16 05:00:00|CSC|1692162000|998.9116114188|998.9478218052|998.9116043529|998.9342508675
2023-08-16 06:00:00|CSC|1692165600|998.9342399348|998.9342399348|998.9139221882|998.9172820289
2023-08-16 07:00:00|CSC|1692169200|998.9172889502|998.9335755312|998.9172889502|998.9270921241
2023-08-16 08:00:00|CSC|1692172800|998.927420457|998.9382478397|998.910830768|998.9246696154
2023-08-16 09:00:00|CSC|1692176400|998.9246180945|998.9573645622|998.924162862|998.9571712603
2023-08-16 10:00:00|CSC|1692180000|998.9571734798|999.0026283667|998.956975369|998.9996424122
2023-08-16 11:00:00|CSC|1692183600|998.9996446971|999.0013392177|998.9914578226|999.0013392177
2023-08-16 12:00:00|CSC|1692187200|999.0013422831|999.0124438744|999.0008974237|999.0079385104
2023-08-16 13:00:00|CSC|1692190800|999.0079179971|999.7147277342|998.9934177752|999.6012887181
2023-08-16 14:00:00|CSC|1692194400|999.5980966473|999.5999149441|998.9652558656|998.9844855841
2023-08-16 15:00:00|CSC|1692198000|998.9842849404|999.0533802817|998.9829448791|999.0214021501
2023-08-16 16:00:00|CSC|1692201600|999.0214137598|999.021621966|998.9804703452|999.0003333017
2023-08-16 17:00:00|CSC|1692205200|999.0007404703|999.0009384037|998.8954405647|998.9038919592
2023-08-16 18:00:00|CSC|1692208800|998.9039288567|999.2804995433|998.9014533151|999.2435994632
2023-08-16 19:00:00|CSC|1692212400|999.2447436123|999.2590507391|999.0638539333|999.0668245583
2023-08-16 20:00:00|CSC|1692216000|999.0625598114|999.0666727906|998.9526764203|998.9678166032
2023-08-16 21:00:00|CSC|1692219600|998.9677963691|999.0741586044|998.9617636916|999.0741586044
2023-08-16 22:00:00|CSC|1692223200|999.0741587337|999.1148253564|999.0741587337|999.0835340927
2023-08-16 23:00:00|CSC|1692226800|999.0834897068|999.0834897068|999.0582636054|999.0722237587
2023-08-17 00:00:00|CSC|1692230400|999.0721717151|999.0726363462|999.0067284768|999.00842592
2023-08-17 01:00:00|CSC|1692234000|999.0084052438|999.1048096807|999.0083855557|999.1048096807
2023-08-17 02:00:00|CSC|1692237600|999.1048345619|999.1721517559|999.1044948244|999.1664952165
2023-08-17 03:00:00|CSC|1692241200|999.1663601193|999.1663683613|999.0743859317|999.0743859317
2023-08-17 04:00:00|CSC|1692244800|999.0743492831|999.0743492831|999.0403561586|999.0403561586
2023-08-17 05:00:00|CSC|1692248400|999.0403474407|999.0403474407|998.9834349474|998.9839290966
2023-08-17 06:00:00|CSC|1692252000|998.9839294242|999.0037212549|998.9615930319|998.9615930319
2023-08-17 07:00:00|CSC|1692255600|998.9615903521|998.9615903521|998.9021495245|998.9023751262
2023-08-17 08:00:00|CSC|1692259200|998.9023387516|998.943661985|998.8976490255|998.9435913606
2023-08-17 09:00:00|CSC|1692262800|998.9435535258|998.9499494843|998.8999035362|998.8999035362
2023-08-17 10:00:00|CSC|1692266400|998.8998749029|998.8998749029|998.8537237718|998.8650668742
2023-08-17 11:00:00|CSC|1692270000|998.8669945546|998.9046216991|998.8669945546|998.9000378705
2023-08-17 12:00:00|CSC|1692273600|998.8983912854|998.8990658801|998.8597642594|998.8646252231
2023-08-17 13:00:00|CSC|1692277200|998.8646252723|998.9290610225|998.8603391681|998.9290610225
2023-08-17 14:00:00|CSC|1692280800|998.9290680368|998.9621940285|998.9259121283|998.9302998966
2023-08-17 15:00:00|CSC|1692284400|998.9302650664|998.9302650664|998.8326101918|998.8336558009
2023-08-17 16:00:00|CSC|1692288000|998.8336250807|998.8791629536|998.7781907636|998.8791629536
2023-08-17 17:00:00|CSC|1692291600|998.879668389|998.9940957557|998.877812204|998.9797262618
2023-08-17 18:00:00|CSC|1692295200|998.9794409391|999.002797163|998.948367617|998.9935604334
2023-08-17 19:00:00|CSC|1692298800|998.9935830867|999.059069287|998.9935830867|999.0525212755
2023-08-17 20:00:00|CSC|1692302400|999.0525147859|999.0525147859|998.9577817942|998.957904137
2023-08-17 21:00:00|CSC|1692306000|998.9579302085|998.957983083|998.9244752457|998.9279007176
2023-08-17 22:00:00|CSC|1692309600|998.9278842609|999.4212697121|998.9278822928|999.4212697121
2023-08-17 23:00:00|CSC|1692313200|999.4213181301|999.7817374261|999.4213181301|999.7785615278
2023-08-18 00:00:00|CSC|1692316800|999.7786966943|999.8063542935|999.7093965698|999.75278689
2023-08-18 01:00:00|CSC|1692320400|999.7528207459|999.8278105881|999.7205497695|999.7925932671
2023-08-18 02:00:00|CSC|1692324000|999.7925084757|999.9652001035|999.7896717989|999.9393207481
2023-08-18 03:00:00|CSC|1692327600|999.9396799203|999.9396799203|999.7692394454|999.7692394454
2023-08-18 04:00:00|CSC|1692331200|999.7692533736|999.7804192245|999.7434813615|999.7782333218
2023-08-18 05:00:00|CSC|1692334800|999.7782196145|999.7782223184|999.7375632971|999.7381452708
2023-08-18 06:00:00|CSC|1692338400|999.7381758558|999.7405579528|999.6924106339|999.6939955153
2023-08-18 07:00:00|CSC|1692342000|999.6939962337|999.7095188045|999.691583841|999.7019198302
2023-08-18 08:00:00|CSC|1692345600|999.701710882|999.701710882|999.6137465973|999.6137465973
2023-08-18 09:00:00|CSC|1692349200|999.6133214285|999.6133214285|999.4939517043|999.4939517043
2023-08-18 10:00:00|CSC|1692352800|999.4939087096|999.5263102136|999.4935777696|999.5246351618
2023-08-18 11:00:00|CSC|1692356400|999.5246524458|999.5722069265|999.5078064369|999.5702167059
2023-08-18 12:00:00|CSC|1692360000|999.5702148628|999.6099347762|999.4842391339|999.4842749651
2023-08-18 13:00:00|CSC|1692363600|999.484598879|999.485619978|999.4562883523|999.4747114732
2023-08-18 14:00:00|CSC|1692367200|999.4742245944|999.4799480715|996.2331749667|997.6954572118
2023-08-18 15:00:00|CSC|1692370800|997.6951971964|999.4695632414|997.6459589372|999.4659932444
2023-08-18 16:00:00|CSC|1692374400|999.465988899|999.4660100554|999.2996975542|999.2996975542
2023-08-18 17:00:00|CSC|1692378000|999.2995729595|999.2995729595|999.2290688135|999.2300175577
2023-08-18 18:00:00|CSC|1692381600|999.2300837463|999.2554228525|999.2300672342|999.2554228525
2023-08-18 19:00:00|CSC|1692385200|999.2554326994|999.2807477051|999.2211645754|999.2807477051
2023-08-18 20:00:00|CSC|1692388800|999.2807444162|999.3256520733|999.271547977|999.2728244526
2023-08-18 21:00:00|CSC|1692392400|999.2728199173|999.3622800105|999.2678606495|999.3611423929
2023-08-18 22:00:00|CSC|1692396000|999.361162283|999.5226948088|999.361162283|999.5226948088
2023-08-18 23:00:00|CSC|1692399600|999.5226975982|999.616890768|999.505990247|999.6162316054
2023-08-19 00:00:00|CSC|1692403200|999.616248841|999.6269699875|999.5713386913|999.6113913498
2023-08-19 01:00:00|CSC|1692406800|999.6113958195|999.6484642995|999.6096216163|999.6122603299
2023-08-19 02:00:00|CSC|1692410400|999.612245938|999.6124416178|999.5338964367|999.5363320588
2023-08-19 03:00:00|CSC|1692414000|999.5360429319|999.6069144041|999.5337784823|999.5962057319
2023-08-19 04:00:00|CSC|1692417600|999.5963563904|999.5985081694|999.5530249152|999.5530732052
2023-08-19 05:00:00|CSC|1692421200|999.5530596846|999.6223320072|999.54731782|999.6222972902
2023-08-19 06:00:00|CSC|1692424800|999.6223030113|999.634871057|999.6044334502|999.628045618
2023-08-19 07:00:00|CSC|1692428400|999.628046263|999.6340504968|999.5764786305|999.5773904645
2023-08-19 08:00:00|CSC|1692432000|999.5774064698|999.6116835438|999.5774064698|999.6095314395
2023-08-19 09:00:00|CSC|1692435600|999.6095232234|999.6104254131|999.5867684367|999.6062545979
2023-08-19 10:00:00|CSC|1692439200|999.6062596|999.6426141045|999.6062596|999.6270312146
2023-08-19 11:00:00|CSC|1692442800|999.6270222598|999.6270222598|999.5918166848|999.6040153063
2023-08-19 12:00:00|CSC|1692446400|999.6040383189|999.6868390211|999.6015619409|999.6866370224
2023-08-19 13:00:00|CSC|1692450000|999.6866308275|999.6889580819|999.6510418843|999.6583507966
2023-08-19 14:00:00|CSC|1692453600|999.6583464827|999.6742891687|999.6551636036|999.6636061362
2023-08-19 15:00:00|CSC|1692457200|999.6636043804|999.6750864399|999.6451894216|999.6750864399
2023-08-19 16:00:00|CSC|1692460800|999.6751521978|999.7053560859|999.674854041|999.674854041
2023-08-19 17:00:00|CSC|1692464400|999.6748190884|999.6748190884|999.6385798941|999.6487670698
2023-08-19 18:00:00|CSC|1692468000|999.6487625747|999.683992813|999.6486593818|999.683992813
2023-08-19 19:00:00|CSC|1692471600|999.6840267516|999.7027831428|999.6840267516|999.7010282098
2023-08-19 20:00:00|CSC|1692475200|999.7010272803|999.7660480436|999.6991863775|999.7591896986
2023-08-19 21:00:00|CSC|1692478800|999.75919606|999.7884586534|999.7476872248|999.7560302405
2023-08-19 22:00:00|CSC|1692482400|999.7560269731|999.768179878|999.6884602639|999.6884602639
2023-08-19 23:00:00|CSC|1692486000|999.6884582636|999.6884582636|999.6596686798|999.670834356
2023-08-20 00:00:00|CSC|1692489600|999.6708953416|999.6892693542|999.6683105247|999.6699185708
2023-08-20 01:00:00|CSC|1692493200|999.6699005373|999.7043977332|999.6680359741|999.7017367917
2023-08-20 02:00:00|CSC|1692496800|999.7021410081|999.7537404925|999.7021410081|999.7488107222
2023-08-20 03:00:00|CSC|1692500400|999.748788079|999.748788079|999.6909724712|999.7004243734
2023-08-20 04:00:00|CSC|1692504000|999.7004258697|999.7008533861|999.6881259425|999.6882886558
2023-08-20 05:00:00|CSC|1692507600|999.6882887307|999.6963062408|999.6775752381|999.6963062408
2023-08-20 06:00:00|CSC|1692511200|999.6963240039|999.7211802095|999.6963240039|999.7095670648
2023-08-20 07:00:00|CSC|1692514800|999.7095517612|999.7644806104|999.6950027599|999.7617814076
2023-08-20 08:00:00|CSC|1692518400|999.7617784199|999.7784230251|999.742844622|999.742844622
2023-08-20 09:00:00|CSC|1692522000|999.7425411915|999.7609908803|999.7324459037|999.7609908803
2023-08-20 10:00:00|CSC|1692525600|999.761117717|999.7642274503|999.757640982|999.75875645
2023-08-20 11:00:00|CSC|1692529200|999.7588478008|999.7601244044|999.741824206|999.7421591988
2023-08-20 12:00:00|CSC|1692532800|999.7423227877|999.7826250384|999.7408334058|999.781684452
2023-08-20 13:00:00|CSC|1692536400|999.781475861|999.8026873059|999.781475861|999.8026873059
2023-08-20 14:00:00|CSC|1692540000|999.8026967135|999.8076529846|999.7577966112|999.7581427759
2023-08-20 15:00:00|CSC|1692543600|999.7581403896|999.7590496035|999.7400831619|999.7590496035
2023-08-20 16:00:00|CSC|1692547200|999.7593383742|999.7840502816|999.7535853217|999.783957177
2023-08-20 17:00:00|CSC|1692550800|999.7839756057|999.7987788018|999.7839719441|999.7965162844
2023-08-20 18:00:00|CSC|1692554400|999.7965095505|999.7965095505|999.7723524148|999.7724417859
2023-08-20 19:00:00|CSC|1692558000|999.7724409396|999.8098438765|999.7696076211|999.8098438765
2023-08-20 20:00:00|CSC|1692561600|999.8098453929|999.8256247|999.8065515487|999.8119799405
2023-08-20 21:00:00|CSC|1692565200|999.8119240087|999.8238723537|999.7943081755|999.796889869
2023-08-20 22:00:00|CSC|1692568800|999.7968676298|999.8128072716|999.7865066455|999.8128072716
2023-08-20 23:00:00|CSC|1692572400|999.8128889215|999.8190173477|999.7883115616|999.7883115616
2023-08-21 00:00:00|CSC|1692576000|999.7883098644|999.7883098644|999.7631390311|999.7693621332
2023-08-21 01:00:00|CSC|1692579600|999.7693641856|999.8048510339|999.769363862|999.7747937411
2023-08-21 02:00:00|CSC|1692583200|999.7747843628|999.7747843628|999.7099582713|999.7118280708
2023-08-21 03:00:00|CSC|1692586800|999.7118285917|999.7205592289|999.694597715|999.6961601506
2023-08-21 04:00:00|CSC|1692590400|999.6961571182|999.6962652006|999.6321105004|999.6534103498
2023-08-21 05:00:00|CSC|1692594000|999.6533980562|999.7029746747|999.6533711004|999.6678262862
2023-08-21 06:00:00|CSC|1692597600|999.6678262796|999.6678764576|999.6273655749|999.6382737776
2023-08-21 07:00:00|CSC|1692601200|999.6382469857|999.6401725787|999.5266230084|999.5266230084
2023-08-21 08:00:00|CSC|1692604800|999.5265747762|999.5265747762|999.459140283|999.4979522994
2023-08-21 09:00:00|CSC|1692608400|999.4979491719|999.4983263948|999.444591247|999.4480271477
2023-08-21 10:00:00|CSC|1692612000|999.4480221347|999.4744427029|999.4480221347|999.4565295424
2023-08-21 11:00:00|CSC|1692615600|999.4564668829|999.5131918635|999.4352321176|999.5120306201
2023-08-21 12:00:00|CSC|1692619200|999.5120758241|999.5436992833|999.5120758241|999.5368361639
2023-08-21 13:00:00|CSC|1692622800|999.5368831315|999.5832795724|999.5293374723|999.5651679848
2023-08-21 14:00:00|CSC|1692626400|999.5651704355|999.6354974725|999.5602457756|999.6354974725
2023-08-21 15:00:00|CSC|1692630000|999.6355483955|999.6611848706|999.6235091163|999.6235091163
2023-08-21 16:00:00|CSC|1692633600|999.6234873122|999.6907354278|999.5988873734|999.6907317503
2023-08-21 17:00:00|CSC|1692637200|999.6907429348|999.727576187|999.6790848084|999.6886518967
2023-08-21 18:00:00|CSC|1692640800|999.688651283|999.7006078257|999.6545483115|999.656619168
2023-08-21 19:00:00|CSC|1692644400|999.6566347739|999.7443071278|999.5089464983|999.5111586628
2023-08-21 20:00:00|CSC|1692648000|999.511148623|999.6549905208|999.4112949942|999.6523193299
2023-08-21 21:00:00|CSC|1692651600|999.652450478|1000.0334665987|999.652450478|1000.0169945148
2023-08-21 22:00:00|CSC|1692655200|1000.016968863|1000.0293870329|999.7374476061|999.7430546854
2023-08-21 23:00:00|CSC|1692658800|999.7430533407|999.7472808155|999.7333961851|999.7333961851
2023-08-22 00:00:00|CSC|1692662400|999.7333887437|999.7352938056|999.7078215296|999.7095144897
2023-08-22 01:00:00|CSC|1692666000|999.7095450895|999.7432418366|999.7095450895|999.7406124908
2023-08-22 02:00:00|CSC|1692669600|999.7405714144|999.7501707718|999.7322377133|999.7324112724
2023-08-22 03:00:00|CSC|1692673200|999.7324017585|999.7324017585|999.6441132528|999.6441132528
2023-08-22 04:00:00|CSC|1692676800|999.644112602|999.6656768272|999.5546695638|999.555911135
2023-08-22 05:00:00|CSC|1692680400|999.5559172076|999.5586300666|999.5364118784|999.5508403171
2023-08-22 06:00:00|CSC|1692684000|999.5508211622|999.5623729475|999.5370460329|999.5371539579
2023-08-22 07:00:00|CSC|1692687600|999.5371253935|999.6047685169|999.5238310973|999.5916435792
2023-08-22 08:00:00|CSC|1692691200|999.5920635745|999.592075628|999.5030111513|999.5405422772
2023-08-22 09:00:00|CSC|1692694800|999.5405269502|999.591149961|999.5405269502|999.5524529617
2023-08-22 10:00:00|CSC|1692698400|999.5521209457|999.5624712572|999.4776153495|999.5624712572
2023-08-22 11:00:00|CSC|1692702000|999.5632283786|999.6546850978|999.5626782299|999.6308609484
2023-08-22 12:00:00|CSC|1692705600|999.6308593117|999.6308648447|999.5829773437|999.5882442988
2023-08-22 13:00:00|CSC|1692709200|999.5882461304|999.5886966647|999.4513086303|999.4592686676
2023-08-22 14:00:00|CSC|1692712800|999.4592718511|999.5433968351|999.446323936|999.5432700293
2023-08-22 15:00:00|CSC|1692716400|999.5434243718|999.8308807729|999.531830365|999.7344758079
2023-08-22 16:00:00|CSC|1692720000|999.7344696289|999.7344696289|999.5006637591|999.5006637591
2023-08-22 17:00:00|CSC|1692723600|999.5006448164|999.5335152177|999.4724899613|999.5333584259
2023-08-22 18:00:00|CSC|1692727200|999.5344977037|999.6766766658|999.5344977037|999.6175856765
2023-08-22 19:00:00|CSC|1692730800|999.6154616947|999.6430519794|999.542927125|999.6402239631
2023-08-22 20:00:00|CSC|1692734400|999.643218079|999.6477950595|999.0778762394|999.0809388029
2023-08-22 21:00:00|CSC|1692738000|999.080948848|999.5162035336|999.0793083575|999.5147124935
2023-08-22 22:00:00|CSC|1692741600|999.5147055078|999.616093104|999.4366884905|999.6128097972
2023-08-22 23:00:00|CSC|1692745200|999.6115012849|999.6255510568|999.5391171869|999.5561618633
2023-08-23 00:00:00|CSC|1692748800|999.5564906197|999.5575654962|999.0879940539|999.0879940539
2023-08-23 01:00:00|CSC|1692752400|999.0875544974|999.4202083737|999.0313989052|999.4088730629
2023-08-23 02:00:00|CSC|1692756000|999.4092786657|999.446083137|999.4092363754|999.446083137
2023-08-23 03:00:00|CSC|1692759600|999.4460883382|999.4591366742|999.4414887765|999.4529232648
2023-08-23 04:00:00|CSC|1692763200|999.4529298182|999.4832964794|999.4398867305|999.4741111146
2023-08-23 05:00:00|CSC|1692766800|999.4741030409|999.5133518008|999.4732122493|999.5133474032
2023-08-23 06:00:00|CSC|1692770400|999.5133475292|999.5137100106|999.4717769461|999.4717769461
2023-08-23 07:00:00|CSC|1692774000|999.4717428244|999.4999196288|999.4628846735|999.4954846704
2023-08-23 08:00:00|CSC|1692777600|999.4958555855|999.5008484574|999.4853054828|999.4914191977
2023-08-23 09:00:00|CSC|1692781200|999.4914530482|999.4951006556|999.4594555226|999.4604780345
2023-08-23 10:00:00|CSC|1692784800|999.4604769287|999.49721337|999.4604737848|999.4845855956
2023-08-23 11:00:00|CSC|1692788400|999.4845947896|999.5053498579|999.4818624617|999.5053498579
2023-08-23 12:00:00|CSC|1692792000|999.5053661558|999.5144872314|999.5039541177|999.5075602052
2023-08-23 13:00:00|CSC|1692795600|999.5075368835|999.5163108068|999.4967484656|999.4999955746
2023-08-23 14:00:00|CSC|1692799200|999.5000008041|999.5002706699|999.4252273658|999.4252273658
2023-08-23 15:00:00|CSC|1692802800|999.4252166021|999.4536641224|999.4228693006|999.4435885052
2023-08-23 16:00:00|CSC|1692806400|999.4436033806|999.5097973956|999.4393131902|999.5097973956
2023-08-23 17:00:00|CSC|1692810000|999.5098151115|999.5495448543|999.4409682002|999.4411910045
2023-08-23 18:00:00|CSC|1692813600|999.4412339073|999.4888940379|999.4310248428|999.4691325207
2023-08-23 19:00:00|CSC|1692817200|999.4691520547|999.628845624|999.4690783998|999.6149060196
2023-08-23 20:00:00|CSC|1692820800|999.6147158315|999.6183997103|999.509269589|999.5092797786
2023-08-23 21:00:00|CSC|1692824400|999.5092891082|999.6168338538|999.5067578187|999.6168338538
2023-08-23 22:00:00|CSC|1692828000|999.6168522209|999.7104510825|999.6168522209|999.6980265923
2023-08-23 23:00:00|CSC|1692831600|999.6980361661|999.7133872102|999.6939239805|999.709107177
2023-08-24 00:00:00|CSC|1692835200|999.7091030903|999.7091030903|997.9054481761|998.0258774028
2023-08-24 01:00:00|CSC|1692838800|998.0259203271|999.6482601407|997.9972416697|999.6467358231
2023-08-24 02:00:00|CSC|1692842400|999.6464883717|999.6698494519|999.6400098825|999.6661177034
2023-08-24 03:00:00|CSC|1692846000|999.6661208163|999.6753963895|999.640676616|999.6655385872
2023-08-24 04:00:00|CSC|1692849600|999.6655312845|999.6750157782|999.6486338574|999.6730800104
2023-08-24 05:00:00|CSC|1692853200|999.6730724525|999.6878852964|999.6646946816|999.6684452394
2023-08-24 06:00:00|CSC|1692856800|999.6684628353|999.7258711535|999.6684628353|999.7258711535
2023-08-24 07:00:00|CSC|1692860400|999.7260037988|999.7680271262|999.718252362|999.718252362
2023-08-24 08:00:00|CSC|1692864000|999.7181223333|999.7190636379|999.6288331576|999.6366598742
2023-08-24 09:00:00|CSC|1692867600|999.6367478412|999.6459726111|999.6278478503|999.6284298414
2023-08-24 10:00:00|CSC|1692871200|999.6277195007|999.6295301145|999.5767329659|999.5891438704
2023-08-24 11:00:00|CSC|1692874800|999.588944579|999.6196507415|999.516816839|999.5705647887
2023-08-24 12:00:00|CSC|1692878400|999.5705709805|999.5960633124|999.5635792555|999.5660999383
2023-08-24 13:00:00|CSC|1692882000|999.5660956573|999.5660956573|999.5168883682|999.540105333
2023-08-24 14:00:00|CSC|1692885600|999.5401093582|999.5469526281|999.5159113409|999.5183182532
2023-08-24 15:00:00|CSC|1692889200|999.5183169316|999.5183169316|999.4966859879|999.4972182359
2023-08-24 16:00:00|CSC|1692892800|999.4972211536|999.5196851177|999.4972211536|999.5136309878
2023-08-24 17:00:00|CSC|1692896400|999.5134134783|999.5200275086|999.4590484233|999.4600524366
2023-08-24 18:00:00|CSC|1692900000|999.4601686515|999.4763009686|999.4523032173|999.4569103434
2023-08-24 19:00:00|CSC|1692903600|999.4569136797|999.5232554358|999.4525213176|999.5199826372
2023-08-24 20:00:00|CSC|1692907200|999.5199823243|999.534844882|999.486565365|999.4892073769
2023-08-24 21:00:00|CSC|1692910800|999.4889025379|999.5099906593|999.4666675689|999.5096343895
2023-08-24 22:00:00|CSC|1692914400|999.5099654396|999.5099654396|999.3818786424|999.3819255053
2023-08-24 23:00:00|CSC|1692918000|999.3817083737|999.4924493268|999.3649045001|999.4924493268
2023-08-25 00:00:00|CSC|1692921600|999.4924478596|999.5084970362|999.4601179944|999.4601179944
2023-08-25 01:00:00|CSC|1692925200|999.4600651648|999.4914947278|999.4555335843|999.4848782144
2023-08-25 02:00:00|CSC|1692928800|999.4849139669|999.5179309356|999.4839986694|999.513415035
2023-08-25 03:00:00|CSC|1692932400|999.5132006904|999.5358319536|999.228732126|999.228732126
2023-08-25 04:00:00|CSC|1692936000|999.2286810297|999.5754801315|998.9765584084|999.5754801315
2023-08-25 05:00:00|CSC|1692939600|999.5755925626|999.6128988129|999.5755925626|999.6120867853
2023-08-25 06:00:00|CSC|1692943200|999.6120896163|999.6120924729|999.5693345611|999.569707691
2023-08-25 07:00:00|CSC|1692946800|999.5696998953|999.60973448|999.5587512953|999.60973448
2023-08-25 08:00:00|CSC|1692950400|999.609705351|999.6284458191|999.5628964823|999.5636671049
2023-08-25 09:00:00|CSC|1692954000|999.5636341999|999.5802771529|999.5513591291|999.5758679266
2023-08-25 10:00:00|CSC|1692957600|999.5758885615|999.6086691394|999.5758885615|999.5931486172
2023-08-25 11:00:00|CSC|1692961200|999.5931352046|999.6257077276|999.574094156|999.6228132194
2023-08-25 12:00:00|CSC|1692964800|999.622838497|999.6625623677|999.6227927682|999.632049956
2023-08-25 13:00:00|CSC|1692968400|999.6322920717|999.6322920717|999.5930324034|999.6106513173
2023-08-25 14:00:00|CSC|1692972000|999.6093994198|999.6758620995|998.6328837721|998.6906691249
2023-08-25 15:00:00|CSC|1692975600|998.6906552675|999.5747562559|998.6885940376|999.5072196555
2023-08-25 16:00:00|CSC|1692979200|999.5072132464|999.6995363583|999.4697911319|999.6953025038
2023-08-25 17:00:00|CSC|1692982800|999.6952945403|999.6954863901|999.487997643|999.4913179225
2023-08-25 18:00:00|CSC|1692986400|999.4913221197|999.4940538461|999.4217554217|999.4217554217
2023-08-25 19:00:00|CSC|1692990000|999.4224181046|999.4533036976|999.4130223546|999.4509939982
2023-08-25 20:00:00|CSC|1692993600|999.4515013959|999.4517666727|999.3818922358|999.3821385538
2023-08-25 21:00:00|CSC|1692997200|999.3821171647|999.4376552259|999.3812884657|999.4376552259
2023-08-25 22:00:00|CSC|1693000800|999.4377446609|999.479238984|999.4377446609|999.4742226852
2023-08-25 23:00:00|CSC|1693004400|999.4742226873|999.5377326175|999.4714852403|999.5363623131
2023-08-26 00:00:00|CSC|1693008000|999.5363730714|999.5521706488|999.5244587705|999.5411996832
2023-08-26 01:00:00|CSC|1693011600|999.5411636876|999.5635261682|999.5291664756|999.5463658754
2023-08-26 02:00:00|CSC|1693015200|999.5463866891|999.5859791509|999.5463866891|999.5519722571
2023-08-26 03:00:00|CSC|1693018800|999.5519952829|999.5770661494|999.5470348912|999.5476398659
2023-08-26 04:00:00|CSC|1693022400|999.5475931834|999.5475931834|999.457677198|999.457677198
2023-08-26 05:00:00|CSC|1693026000|999.4576771893|999.4581413654|999.4365866294|999.4548801151
2023-08-26 06:00:00|CSC|1693029600|999.4548854735|999.4656759267|999.444306231|999.4447658598
2023-08-26 07:00:00|CSC|1693033200|999.4447720027|999.4447720027|999.421415881|999.421505449
2023-08-26 08:00:00|CSC|1693036800|999.4215054481|999.4252575954|999.4026585555|999.4162864256
2023-08-26 09:00:00|CSC|1693040400|999.4162846786|999.4189196697|999.3877325911|999.4112055964
2023-08-26 10:00:00|CSC|1693044000|999.411206829|999.4334043012|999.4075280721|999.4166889738
2023-08-26 11:00:00|CSC|1693047600|999.4166890594|999.417096804|999.3726260464|999.3735416914
2023-08-26 12:00:00|CSC|1693051200|999.3735357584|999.3735357584|999.3317884319|999.3341463722
2023-08-26 13:00:00|CSC|1693054800|999.3341370181|999.3684113696|999.3341369806|999.361433458
2023-08-26 14:00:00|CSC|1693058400|999.3614331381|999.3770659676|999.3528254858|999.3770659676
2023-08-26 15:00:00|CSC|1693062000|999.3770793963|999.4263969702|999.3770793963|999.4091291171
2023-08-26 16:00:00|CSC|1693065600|999.4091223216|999.4157786923|999.3783911338|999.4157786923
2023-08-26 17:00:00|CSC|1693069200|999.4158042269|999.5198435629|999.4158042269|999.5164892008
2023-08-26 18:00:00|CSC|1693072800|999.5164892048|999.5212159964|999.5066401051|999.5192294995
2023-08-26 19:00:00|CSC|1693076400|999.5192285205|999.5325530445|999.5167992659|999.5325530445
2023-08-26 20:00:00|CSC|1693080000|999.5325289721|999.5400781978|999.4741733968|999.4753229478
2023-08-26 21:00:00|CSC|1693083600|999.4753278062|999.5281832069|999.4677957055|999.5014985594
2023-08-26 22:00:00|CSC|1693087200|999.5014903507|999.5014903507|999.4733205601|999.4799557341
2023-08-26 23:00:00|CSC|1693090800|999.4799535015|999.5025015162|999.4694427877|999.5010171094
2023-08-27 00:00:00|CSC|1693094400|999.5010156212|999.5166649509|999.500957838|999.5064743693
2023-08-27 01:00:00|CSC|1693098000|999.5067772537|999.516071496|999.496839881|999.5004916549
2023-08-27 02:00:00|CSC|1693101600|999.5000037308|999.5206812508|999.4972099201|999.5096633395
2023-08-27 03:00:00|CSC|1693105200|999.5096428927|999.5227490122|999.4943045984|999.5138273299
2023-08-27 04:00:00|CSC|1693108800|999.5137995921|999.5210013127|999.5004356871|999.5042097438
2023-08-27 05:00:00|CSC|1693112400|999.5042211594|999.5042211594|999.4826558256|999.4930284277
2023-08-27 06:00:00|CSC|1693116000|999.4930289072|999.5126117707|999.4885717856|999.4922233672
2023-08-27 07:00:00|CSC|1693119600|999.492653239|999.5644465858|999.4894557071|999.5390407776
2023-08-27 08:00:00|CSC|1693123200|999.5378050536|999.5442689431|999.5037965745|999.5266549409
2023-08-27 09:00:00|CSC|1693126800|999.5266669084|999.5393565654|999.5113159875|999.5128602917
2023-08-27 10:00:00|CSC|1693130400|999.5127716182|999.5387817355|999.5041214172|999.5387817355
2023-08-27 11:00:00|CSC|1693134000|999.5388078957|999.5452486318|999.5202017581|999.5202017581
2023-08-27 12:00:00|CSC|1693137600|999.5202135691|999.6827836156|999.5118827165|999.6827836156
2023-08-27 13:00:00|CSC|1693141200|999.6827838547|999.6851078286|999.5812011478|999.595846872
2023-08-27 14:00:00|CSC|1693144800|999.5958473817|999.596642635|999.5312002076|999.5312002076
2023-08-27 15:00:00|CSC|1693148400|999.5311966538|999.5311966538|999.4281844249|999.4295709219
2023-08-27 16:00:00|CSC|1693152000|999.4295728542|999.4981916957|999.4275779428|999.4448952944
2023-08-27 17:00:00|CSC|1693155600|999.4448897071|999.4717260665|999.4214124571|999.4681252496
2023-08-27 18:00:00|CSC|1693159200|999.4681259586|999.5680087415|999.4645121337|999.5680087415
2023-08-27 19:00:00|CSC|1693162800|999.5682405997|999.6185903954|999.5682405997|999.6146144935
2023-08-27 20:00:00|CSC|1693166400|999.6145838182|999.6145838182|999.5342954895|999.5343643508
2023-08-27 21:00:00|CSC|1693170000|999.5343629761|999.537872727|999.5088023005|999.5095498589
2023-08-27 22:00:00|CSC|1693173600|999.5095868635|999.5217710343|999.4847643714|999.4980517525
2023-08-27 22:00:00|CSC|1693173600|999.5095868635|999.5217710343|999.4847643714|999.4980517525
2023-08-27 23:00:00|CSC|1693177200|999.4981388769|999.5115950068|999.4725237599|999.4726711333
2023-08-28 00:00:00|CSC|1693180800|999.4725866369|999.5433979658|999.460635638|999.5412482789
2023-08-28 01:00:00|CSC|1693184400|999.5412124934|999.5425785619|999.5209655956|999.5215807991
2023-08-28 02:00:00|CSC|1693188000|999.5215671191|999.5593683239|999.5207463575|999.5230125489
2023-08-28 03:00:00|CSC|1693191600|999.5229673422|999.5229673422|999.4856034491|999.5000770984
2023-08-28 04:00:00|CSC|1693195200|999.5000641967|999.5001668556|999.3944082382|999.3944082394
2023-08-28 05:00:00|CSC|1693198800|999.3943380028|999.455110931|999.3845684822|999.455110931
2023-08-28 06:00:00|CSC|1693202400|999.4551853485|999.5150553276|999.4551853485|999.5147991435
2023-08-28 07:00:00|CSC|1693206000|999.5147999762|999.545709846|999.4724560345|999.4724560345
2023-08-28 08:00:00|CSC|1693209600|999.4713166608|999.4713166608|999.4053147386|999.4101743135
2023-08-28 09:00:00|CSC|1693213200|999.4100301525|999.4100301525|999.3595095617|999.3595432198
2023-08-28 10:00:00|CSC|1693216800|999.3595425964|999.3598128392|999.1244418699|999.1936736484
2023-08-28 11:00:00|CSC|1693220400|999.1936817842|999.3865752515|999.1654875407|999.3494559729
2023-08-28 12:00:00|CSC|1693224000|999.3494498479|999.3519574464|999.302844708|999.3273522958
2023-08-28 13:00:00|CSC|1693227600|999.3273744958|999.3647152538|999.3234539512|999.3517097981
2023-08-28 14:00:00|CSC|1693231200|999.3517363398|999.4246804593|999.3511797896|999.4225213193
2023-08-28 15:00:00|CSC|1693234800|999.4225122209|999.4526260065|999.4103970056|999.4489901107
2023-08-28 16:00:00|CSC|1693238400|999.4489802809|999.4518049767|999.4027049704|999.4235501746
2023-08-28 17:00:00|CSC|1693242000|999.4235629109|999.4554249413|999.4235629109|999.4528965782
2023-08-28 18:00:00|CSC|1693245600|999.4528972975|999.4621787702|999.4464984382|999.4466171288
2023-08-28 19:00:00|CSC|1693249200|999.4466116625|999.4806697371|999.4465820848|999.480656853
2023-08-28 20:00:00|CSC|1693252800|999.480672625|999.5055566441|999.476629479|999.5009807607
2023-08-28 21:00:00|CSC|1693256400|999.5009842665|999.5078236516|999.461157338|999.4698966207
2023-08-28 22:00:00|CSC|1693260000|999.4699160716|999.5295703454|999.4698893514|999.522347709
2023-08-28 23:00:00|CSC|1693263600|999.522294633|999.5258114162|999.480088635|999.480088635
2023-08-29 00:00:00|CSC|1693267200|999.4801313833|999.4801313833|999.4429948194|999.4429948194
2023-08-29 01:00:00|CSC|1693270800|999.4428451883|999.4429920877|999.3454792415|999.4049826343
2023-08-29 02:00:00|CSC|1693274400|999.4050294031|999.4617095839|999.4050294031|999.451593723
2023-08-29 03:00:00|CSC|1693278000|999.4515770169|999.4516007962|999.3506702306|999.3506702306
2023-08-29 04:00:00|CSC|1693281600|999.3507032208|999.3522348552|999.3360493002|999.3441303768
2023-08-29 05:00:00|CSC|1693285200|999.343535096|999.3452780159|999.29338057|999.2961069437
2023-08-29 06:00:00|CSC|1693288800|999.2960883685|999.3186788389|999.2939442808|999.3186788389
2023-08-29 07:00:00|CSC|1693292400|999.3187223229|999.3523580779|999.3178856377|999.3500179281
2023-08-29 08:00:00|CSC|1693296000|999.3500276396|999.4117897968|999.3500276396|999.4115986384
2023-08-29 09:00:00|CSC|1693299600|999.4116026555|999.4876226982|999.4091813274|999.487504767
2023-08-29 10:00:00|CSC|1693303200|999.4875084423|999.5274428796|999.4428502448|999.4443410683
2023-08-29 11:00:00|CSC|1693306800|999.4442523897|999.4458861394|999.2698063093|999.2701294419
2023-08-29 12:00:00|CSC|1693310400|999.2701510148|999.3946399464|999.2570816164|999.3880019244
2023-08-29 13:00:00|CSC|1693314000|999.3879786947|999.391108055|999.3742673972|999.3907564298
2023-08-29 14:00:00|CSC|1693317600|999.3907737047|999.4459731123|999.3870005011|999.4433664446
2023-08-29 15:00:00|CSC|1693321200|999.4433590872|999.5908822667|999.3919890318|999.5908822667
2023-08-29 16:00:00|CSC|1693324800|999.5911296233|999.826744097|999.5911296233|999.8021231727
2023-08-29 17:00:00|CSC|1693328400|999.8022281455|999.8490303138|999.7867306515|999.8469381402
2023-08-29 18:00:00|CSC|1693332000|999.8472913325|999.9363341637|999.8472913325|999.935741497
2023-08-29 19:00:00|CSC|1693335600|999.9358968711|999.9403467345|999.876673576|999.8781498123
2023-08-29 20:00:00|CSC|1693339200|999.8781311129|999.914435406|999.8780704453|999.914435406
2023-08-29 21:00:00|CSC|1693342800|999.9143875214|999.9155254384|999.8428684784|999.8745534885
2023-08-29 22:00:00|CSC|1693346400|999.8740491234|999.9298965411|999.8571909116|999.9298965411
2023-08-29 23:00:00|CSC|1693350000|999.9302299671|1000.0116876262|999.9302299671|999.9468814523
2023-08-30 00:00:00|CSC|1693353600|999.9464656623|999.9464656623|999.810675241|999.810675241
2023-08-30 01:00:00|CSC|1693357200|999.8106696255|999.8106696255|999.7565865789|999.7566711054
2023-08-30 02:00:00|CSC|1693360800|999.756732118|999.7792643701|999.7446294038|999.7748100592
2023-08-30 03:00:00|CSC|1693364400|999.7748779059|999.8770401534|999.7748779059|999.871452995
2023-08-30 04:00:00|CSC|1693368000|999.8713857433|999.8750904977|999.8035475441|999.8035475441
2023-08-30 05:00:00|CSC|1693371600|999.8035181827|999.8035181827|999.7682966856|999.7757877155
2023-08-30 06:00:00|CSC|1693375200|999.7757962259|999.7813806715|999.7501811787|999.7699827993
2023-08-30 07:00:00|CSC|1693378800|999.7700111989|999.8727992499|999.7700111989|999.8627362068
2023-08-30 08:00:00|CSC|1693382400|999.8627242535|999.8686981919|999.7022489884|999.7022489884
2023-08-30 09:00:00|CSC|1693386000|999.7022401338|999.7068703502|999.677662911|999.691198383
2023-08-30 10:00:00|CSC|1693389600|999.6915419439|999.7658957863|999.6915419439|999.7657714652
2023-08-30 11:00:00|CSC|1693393200|999.7656397503|999.773461412|999.7598563884|999.772722596
2023-08-30 12:00:00|CSC|1693396800|999.7727210135|999.8036230743|999.7673665987|999.7805323306
2023-08-30 13:00:00|CSC|1693400400|999.7795989433|999.7821841467|999.7477144313|999.7582821902
2023-08-30 14:00:00|CSC|1693404000|999.7584275369|999.7740513625|999.7547621457|999.7659157916
2023-08-30 15:00:00|CSC|1693407600|999.7661654932|999.8846512725|999.7661654932|999.8846512725
2023-08-30 16:00:00|CSC|1693411200|999.884727437|999.939366399|999.884727437|999.8937348465
2023-08-30 17:00:00|CSC|1693414800|999.8937778674|999.9614177371|999.8709083269|999.9440009333
2023-08-30 18:00:00|CSC|1693418400|999.9459054977|999.9566013565|999.7691074735|999.7976407083
2023-08-30 19:00:00|CSC|1693422000|999.7976605676|999.802143268|999.7308455263|999.7308455263
2023-08-30 20:00:00|CSC|1693425600|999.7308261359|999.7364631297|999.7115519057|999.7364631297
2023-08-30 21:00:00|CSC|1693429200|999.7364796159|999.8240657208|999.7354016437|999.8240657208
2023-08-30 22:00:00|CSC|1693432800|999.8241566698|999.8584752654|999.8241566698|999.8436503765
2023-08-30 23:00:00|CSC|1693436400|999.8436423052|999.8559027441|999.8298374867|999.8434048757
2023-08-31 00:00:00|CSC|1693440000|999.8433771322|999.8438449513|999.7855489199|999.8114268464
2023-08-31 01:00:00|CSC|1693443600|999.8114612013|999.8414337526|999.7430906283|999.743112865
2023-08-31 02:00:00|CSC|1693447200|999.7430914195|999.7853786998|999.7214931737|999.7853786998
2023-08-31 03:00:00|CSC|1693450800|999.7853794985|999.7970548706|999.7789215755|999.7850571584
2023-08-31 04:00:00|CSC|1693454400|999.785271659|999.7868215152|999.689984074|999.689984074
2023-08-31 05:00:00|CSC|1693458000|999.6899803777|999.7039005025|999.6691187989|999.70388366
2023-08-31 06:00:00|CSC|1693461600|999.7040717221|999.707148505|999.6498542446|999.6498542446
2023-08-31 07:00:00|CSC|1693465200|999.649845999|999.6635752525|999.6336062606|999.6635752525
2023-08-31 08:00:00|CSC|1693468800|999.6635835978|999.7370611483|999.6635835978|999.7370557288
2023-08-31 09:00:00|CSC|1693472400|999.7370549255|999.7931896223|999.7351653784|999.7931896223
2023-08-31 10:00:00|CSC|1693476000|999.7932302327|999.8417891709|999.7523565672|999.8118860197
2023-08-31 11:00:00|CSC|1693479600|999.811884561|999.9070979601|999.8114094357|999.9070979601
2023-08-31 12:00:00|CSC|1693483200|999.9070980198|999.9179562181|999.8587170679|999.8589599523
2023-08-31 13:00:00|CSC|1693486800|999.8592096736|999.8770889188|999.8548465006|999.8548465006
2023-08-31 14:00:00|CSC|1693490400|999.8547773475|999.8555950514|999.8095453515|999.818728176
2023-08-31 15:00:00|CSC|1693494000|999.8187617753|999.8376148645|999.8172225081|999.824073536
2023-08-31 16:00:00|CSC|1693497600|999.8240042545|999.9274050114|999.817590254|999.8788137985
2023-08-31 17:00:00|CSC|1693501200|999.8788195845|999.8895212569|999.7415391105|999.790261246
2023-08-31 18:00:00|CSC|1693504800|999.7903033668|999.8472860566|999.7782734945|999.7903283951
2023-08-31 19:00:00|CSC|1693508400|999.7903047134|999.8009528681|999.7808052868|999.7985430065
2023-08-31 20:00:00|CSC|1693512000|999.7985215232|999.7985215232|999.6975337796|999.6975337796
2023-08-31 21:00:00|CSC|1693515600|999.6972167878|999.7212587526|999.6865739622|999.7212587526
2023-08-31 22:00:00|CSC|1693519200|999.7218126932|999.7477881395|999.7218126932|999.7445749553
2023-08-31 23:00:00|CSC|1693522800|999.7445924379|999.7593834517|999.7141660802|999.7141660802
2023-09-01 00:00:00|CSC|1693526400|999.7141492764|999.7150333182|999.6299072432|999.6304047177
2023-09-01 01:00:00|CSC|1693530000|999.6304409577|999.6852246104|999.629842395|999.6845309703
2023-09-01 02:00:00|CSC|1693533600|999.6845214066|999.6965024795|999.6757290724|999.6822724777
2023-09-01 03:00:00|CSC|1693537200|999.682239727|999.682239727|999.6124504512|999.6124504512
2023-09-01 04:00:00|CSC|1693540800|999.6124326497|999.6124326497|999.5520410309|999.5524932247
2023-09-01 05:00:00|CSC|1693544400|999.5524847272|999.5958312685|999.5366322752|999.5848987665
2023-09-01 06:00:00|CSC|1693548000|999.5847545071|999.5870763423|999.5089641581|999.5101772765
2023-09-01 07:00:00|CSC|1693551600|999.5102455669|999.533861063|999.5020130794|999.532003273
2023-09-01 08:00:00|CSC|1693555200|999.532002765|999.559574064|999.5319931182|999.5557303477
2023-09-01 09:00:00|CSC|1693558800|999.555732826|999.5558126094|999.5062080446|999.5062159619
2023-09-01 10:00:00|CSC|1693562400|999.506244308|999.5651304032|999.5033102262|999.5651304032
2023-09-01 11:00:00|CSC|1693566000|999.5657724542|999.5909247291|999.5573510911|999.5906552372
2023-09-01 12:00:00|CSC|1693569600|999.5906490907|999.618510565|999.5889595752|999.6116617858
2023-09-01 13:00:00|CSC|1693573200|999.6116617226|999.6162254781|999.5835701005|999.6128222373
2023-09-01 14:00:00|CSC|1693576800|999.6128211766|999.6161179927|999.5817484625|999.5947372143
2023-09-01 15:00:00|CSC|1693580400|999.594724126|999.6109768414|999.5893243193|999.6020609004
2023-09-01 16:00:00|CSC|1693584000|999.6020764067|999.6133331842|999.5612457077|999.5621131657
2023-09-01 17:00:00|CSC|1693587600|999.5621173124|999.5634642069|999.4639057728|999.4651556588
2023-09-01 18:00:00|CSC|1693591200|999.46512226|999.5474175094|999.46512226|999.5458387502
2023-09-01 19:00:00|CSC|1693594800|999.5458008297|999.6305385607|999.4604561475|999.4604561475
2023-09-01 20:00:00|CSC|1693598400|999.4604043248|999.4638945038|999.3584611141|999.4474059999
2023-09-01 21:00:00|CSC|1693602000|999.4474183783|999.4716269847|999.3877003053|999.3877003053
2023-09-01 22:00:00|CSC|1693605600|999.3876712978|999.5063883563|999.381280542|999.5063883563
2023-09-01 23:00:00|CSC|1693609200|999.5064075871|999.5534985711|999.4557903418|999.5527789294
2023-09-02 00:00:00|CSC|1693612800|999.5527904293|999.6220949494|999.5527904293|999.6186639283
2023-09-02 01:00:00|CSC|1693616400|999.6186642541|999.6243012163|999.5791570319|999.5852248329
2023-09-02 02:00:00|CSC|1693620000|999.5852240735|999.6536985236|999.5622332486|999.6518970348
2023-09-02 03:00:00|CSC|1693623600|999.651894853|999.6578212004|999.6146265128|999.6146265128
2023-09-02 04:00:00|CSC|1693627200|999.6149376647|999.6149376647|999.5675069938|999.5744654332
2023-09-02 05:00:00|CSC|1693630800|999.5736257642|999.598038152|999.5733827276|999.583122397
2023-09-02 06:00:00|CSC|1693634400|999.5831507204|999.5875159388|999.5559530039|999.5700827459
2023-09-02 07:00:00|CSC|1693638000|999.5700909875|999.6095200459|999.5680827417|999.6070511975
2023-09-02 08:00:00|CSC|1693641600|999.6071187786|999.6139880616|999.5910515131|999.6116000024
2023-09-02 09:00:00|CSC|1693645200|999.6116002043|999.6600768129|999.6116002043|999.6600189398
2023-09-02 10:00:00|CSC|1693648800|999.6600139882|999.6778432296|999.6471542782|999.6477159545
2023-09-02 11:00:00|CSC|1693652400|999.6606868756|999.7158017317|999.6576382571|999.7127322024
2023-09-02 12:00:00|CSC|1693656000|999.6996827874|999.7014175787|999.6742784712|999.6764068644
2023-09-02 13:00:00|CSC|1693659600|999.6763968957|999.6824749535|999.6549161165|999.6589117224
2023-09-02 14:00:00|CSC|1693663200|999.658925353|999.7278890018|999.65725277|999.7278879917
2023-09-02 15:00:00|CSC|1693666800|999.727893232|999.7445022457|999.7197067815|999.7410237607
2023-09-02 16:00:00|CSC|1693670400|999.7410501912|999.7434985244|999.6939519033|999.7048392327
2023-09-02 17:00:00|CSC|1693674000|999.7048181045|999.74998419|999.703220144|999.744243425
2023-09-02 18:00:00|CSC|1693677600|999.7442413498|999.745838034|999.7026575962|999.7232001202
2023-09-02 19:00:00|CSC|1693681200|999.7232119132|999.7951369125|999.719527199|999.7949813739
2023-09-02 20:00:00|CSC|1693684800|999.7949815257|999.8104096202|999.7882777117|999.7981257195
2023-09-02 21:00:00|CSC|1693688400|999.7981223122|999.7984528524|999.7413113183|999.7480485625
2023-09-02 22:00:00|CSC|1693692000|999.7480484119|999.7876403307|999.7467836741|999.782629669
2023-09-02 23:00:00|CSC|1693695600|999.7826049067|999.8046006982|999.7500118892|999.8038795073
2023-09-03 00:00:00|CSC|1693699200|999.8038834119|999.8574642059|999.8037013397|999.8495417011
2023-09-03 01:00:00|CSC|1693702800|999.8500904414|999.85335264|999.8330382426|999.8330382426
2023-09-03 02:00:00|CSC|1693706400|999.8330187728|999.8330187728|999.7576706138|999.7576706138
2023-09-03 03:00:00|CSC|1693710000|999.7574803934|999.7693027805|999.742854859|999.757803488
2023-09-03 04:00:00|CSC|1693713600|999.7578312361|999.7657249336|999.6827876497|999.7469480199
2023-09-03 05:00:00|CSC|1693717200|999.7469313824|999.7859085772|999.7442438318|999.768593264
2023-09-03 06:00:00|CSC|1693720800|999.7686496882|999.7689498364|999.7482527785|999.7609657867
2023-09-03 07:00:00|CSC|1693724400|999.7609657557|999.7940272338|999.7600148867|999.761155402
2023-09-03 08:00:00|CSC|1693728000|999.7611622348|999.761720469|999.7228366635|999.7249735374
2023-09-03 09:00:00|CSC|1693731600|999.7249752598|999.7906471504|999.7145672045|999.7906470767
2023-09-03 10:00:00|CSC|1693735200|999.7906567129|999.7941272005|999.7450587059|999.7454459576
2023-09-03 11:00:00|CSC|1693738800|999.7454396985|999.8211601218|999.7438344475|999.8193571346
2023-09-03 12:00:00|CSC|1693742400|999.8193578356|999.8295227324|999.7914809546|999.7914809546
2023-09-03 13:00:00|CSC|1693746000|999.7914437172|999.7914437172|999.7398507045|999.7426311922
2023-09-03 14:00:00|CSC|1693749600|999.7426321438|999.7690966355|999.7272965546|999.7685690663
2023-09-03 15:00:00|CSC|1693753200|999.7685676004|999.7789031358|999.7665276584|999.7666070336
2023-09-03 16:00:00|CSC|1693756800|999.7666067626|999.7666366338|999.7308583953|999.7336227614
2023-09-03 17:00:00|CSC|1693760400|999.7335878613|999.748811928|999.7335619102|999.7433409551
2023-09-03 18:00:00|CSC|1693764000|999.743368187|999.7661919009|999.7429527724|999.7649790874
2023-09-03 19:00:00|CSC|1693767600|999.7649686245|999.7662641374|999.7374434486|999.7376615562
2023-09-03 20:00:00|CSC|1693771200|999.7375244861|999.7404385529|999.7227992462|999.7283389943
2023-09-03 21:00:00|CSC|1693774800|999.7282808425|999.7282808425|999.6876368921|999.6876646658
2023-09-03 22:00:00|CSC|1693778400|999.6876737062|999.7441875424|999.6775605395|999.7441671169
2023-09-03 23:00:00|CSC|1693782000|999.7441716384|999.7573741537|999.7112597694|999.7354182774
2023-09-04 00:00:00|CSC|1693785600|999.7354239286|999.7547191945|999.7337901451|999.7388115808
2023-09-04 01:00:00|CSC|1693789200|999.7388480339|999.7388480339|999.6636473954|999.6636473954
2023-09-04 02:00:00|CSC|1693792800|999.6636190834|999.6636190834|999.6417162731|999.6593139882
2023-09-04 03:00:00|CSC|1693796400|999.6593206175|999.7030790806|999.6593206175|999.7024613517
2023-09-04 04:00:00|CSC|1693800000|999.7024221355|999.7191095358|999.6844972365|999.6877771646
2023-09-04 05:00:00|CSC|1693803600|999.6877541162|999.6900041556|999.6503665597|999.6503665597
2023-09-04 06:00:00|CSC|1693807200|999.6503610819|999.6507244203|999.5969874672|999.631288193
2023-09-04 07:00:00|CSC|1693810800|999.6317405408|999.6447091039|999.6197752785|999.6197752785
2023-09-04 08:00:00|CSC|1693814400|999.619093645|999.619093645|999.5501730404|999.5501761326
2023-09-04 09:00:00|CSC|1693818000|999.55017691|999.5639057376|999.5378088193|999.5638957348
2023-09-04 10:00:00|CSC|1693821600|999.5638769643|999.5638816178|998.458691264|998.9043075579
2023-09-04 11:00:00|CSC|1693825200|998.919811523|999.5687547881|998.919663109|999.5522554362
2023-09-04 12:00:00|CSC|1693828800|999.5518720998|999.5561781182|999.5248183412|999.5249383115
2023-09-04 13:00:00|CSC|1693832400|999.5249455272|999.5249455272|999.5003424663|999.5223920322
2023-09-04 14:00:00|CSC|1693836000|999.5224814628|999.5883372752|999.5189358045|999.5882421239
2023-09-04 15:00:00|CSC|1693839600|999.5882767827|999.6118611098|999.5461041847|999.5461041847
2023-09-04 16:00:00|CSC|1693843200|999.5460953732|999.5875305705|999.5400026206|999.5864142269
2023-09-04 17:00:00|CSC|1693846800|999.5863818418|999.5955250621|999.4928901117|999.4929552385
2023-09-04 18:00:00|CSC|1693850400|999.4929730479|999.5062225222|999.4572171526|999.505190315
2023-09-04 19:00:00|CSC|1693854000|999.5054571007|999.5556394526|999.4980682188|999.5408218542
2023-09-04 20:00:00|CSC|1693857600|999.5408314102|999.6180238681|999.540320783|999.5951994521
2023-09-04 21:00:00|CSC|1693861200|999.5950940634|999.5960477171|999.434865078|999.5045875685
2023-09-04 22:00:00|CSC|1693864800|999.5045493711|999.5930072699|999.5039160705|999.5929987453
2023-09-04 23:00:00|CSC|1693868400|999.5930517427|999.6068249056|999.5109706423|999.5109707355
2023-09-05 00:00:00|CSC|1693872000|999.510963939|999.5204394776|999.4784495037|999.5156210568
2023-09-05 01:00:00|CSC|1693875600|999.5155698888|999.5233656746|999.49342006|999.4935221922
2023-09-05 02:00:00|CSC|1693879200|999.4927071598|999.4927071598|999.4422942999|999.4596048898
2023-09-05 03:00:00|CSC|1693882800|999.4596917906|999.4739638221|999.4474625377|999.4727131045
2023-09-05 04:00:00|CSC|1693886400|999.4726331337|999.5205304992|999.4726331337|999.4896442704
2023-09-05 05:00:00|CSC|1693890000|999.4896222331|999.4896233774|999.4479360024|999.4589667303
2023-09-05 06:00:00|CSC|1693893600|999.4582216762|999.4883855179|999.4397360668|999.4401602204
2023-09-05 07:00:00|CSC|1693897200|999.4403524058|999.4417204819|999.4132592974|999.4142591892
2023-09-05 08:00:00|CSC|1693900800|999.4141895264|999.4141895264|999.3159408876|999.3159469843
2023-09-05 09:00:00|CSC|1693904400|999.3158619017|999.3671140276|999.3150098207|999.3658676009
2023-09-05 10:00:00|CSC|1693908000|999.3657986619|999.3996734101|999.3639974455|999.3978752315
2023-09-05 11:00:00|CSC|1693911600|999.3980443948|999.4023860085|999.3677652707|999.3701629368
2023-09-05 12:00:00|CSC|1693915200|999.3701597979|999.3701597979|999.2745304222|999.2765100306
2023-09-05 13:00:00|CSC|1693918800|999.2765077684|999.3130991268|999.2681167011|999.3065852257
2023-09-05 14:00:00|CSC|1693922400|999.3065835067|999.3065835067|998.8753860077|999.0718866432
2023-09-05 15:00:00|CSC|1693926000|999.0706811053|999.2886590274|999.0663577862|999.2715263792
2023-09-05 16:00:00|CSC|1693929600|999.2707499028|999.3388171548|999.2707499028|999.3388171548
2023-09-05 17:00:00|CSC|1693933200|999.338832184|999.3538040706|999.3339302562|999.3538040706
2023-09-05 18:00:00|CSC|1693936800|999.3538434033|999.419795756|999.3538434033|999.4197753585
2023-09-05 19:00:00|CSC|1693940400|999.4197161685|999.4329271811|999.4131463104|999.4194162977
2023-09-05 20:00:00|CSC|1693944000|999.4195519348|999.4523076212|999.4017914748|999.4523076212
2023-09-05 21:00:00|CSC|1693947600|999.4391249005|999.4887594503|999.4389699929|999.4860762587
2023-09-05 22:00:00|CSC|1693951200|999.4861215368|999.4898390418|999.4246874441|999.4246874441
2023-09-05 23:00:00|CSC|1693954800|999.4245867117|999.4894593023|999.4102195278|999.4872045459
2023-09-06 00:00:00|CSC|1693958400|999.4872009879|999.4879612608|999.439400729|999.4567875189
2023-09-06 01:00:00|CSC|1693962000|999.4567893038|999.4615796961|996.3994133867|996.3994154693
2023-09-06 02:00:00|CSC|1693965600|996.3994171889|999.4988531904|996.085010332|999.4330588053
2023-09-06 03:00:00|CSC|1693969200|999.4330548844|999.4330548844|999.2801138604|999.2868211514
2023-09-06 04:00:00|CSC|1693972800|999.2868113304|999.3838931818|999.2789905415|999.3818994741
2023-09-06 05:00:00|CSC|1693976400|999.381852185|999.4110939931|999.3781552245|999.394249294
2023-09-06 06:00:00|CSC|1693980000|999.3942888585|999.3983014492|999.3133481058|999.3190660009
2023-09-06 07:00:00|CSC|1693983600|999.3190673008|999.3229327604|999.3086914028|999.3093337994
2023-09-06 08:00:00|CSC|1693987200|999.3093129681|999.3211973833|999.2891441327|999.3200810047
2023-09-06 09:00:00|CSC|1693990800|999.3210253286|999.3994311644|999.3209780516|999.3994311644
2023-09-06 10:00:00|CSC|1693994400|999.4012549011|999.4269163239|999.3932587509|999.3978007059
2023-09-06 11:00:00|CSC|1693998000|999.3978001032|999.4318902325|999.3887202189|999.4194971279
2023-09-06 12:00:00|CSC|1694001600|999.4195214483|999.4801093474|999.4187178828|999.4800841951
2023-09-06 13:00:00|CSC|1694005200|999.4800808961|999.4834107456|999.4567238446|999.4833472546
2023-09-06 14:00:00|CSC|1694008800|999.4833455193|999.4908972086|999.4290578296|999.4335929337
2023-09-06 15:00:00|CSC|1694012400|999.433579216|999.4358457712|999.4106991181|999.4114680382
2023-09-06 16:00:00|CSC|1694016000|999.4114671018|999.4882529327|999.3934326111|999.4882529327
2023-09-06 17:00:00|CSC|1694019600|999.4882539118|999.5243712659|999.4702452406|999.4702452406
2023-09-06 18:00:00|CSC|1694023200|999.4702434146|999.4900855587|999.4659457378|999.4659615785
2023-09-06 19:00:00|CSC|1694026800|999.4658566485|999.4663920847|999.4243467955|999.4365763749
2023-09-06 20:00:00|CSC|1694030400|999.4366240461|999.4367043922|999.3356172715|999.3356172715
2023-09-06 21:00:00|CSC|1694034000|999.3352156335|999.3352181946|999.2645120407|999.2934833516
2023-09-06 22:00:00|CSC|1694037600|999.2934421249|999.3841153895|999.2899993167|999.3841153895
2023-09-06 23:00:00|CSC|1694041200|999.3841248695|999.5590334989|999.3841248695|999.5589807212
2023-09-07 00:00:00|CSC|1694044800|999.5589931173|999.5865205314|999.443507784|999.443507784
2023-09-07 01:00:00|CSC|1694048400|999.4433072474|999.4433072474|999.3784785523|999.3936828071
2023-09-07 02:00:00|CSC|1694052000|999.3937236862|999.4470635775|999.3932405063|999.4342559254
2023-09-07 03:00:00|CSC|1694055600|999.4342469739|999.4365626606|999.3769760715|999.3983520082
2023-09-07 04:00:00|CSC|1694059200|999.3983448633|999.4700113554|999.3983369654|999.4700113554
2023-09-07 05:00:00|CSC|1694062800|999.4700119358|999.4999371205|999.4474278845|999.4867841223
2023-09-07 06:00:00|CSC|1694066400|999.4867859121|999.4906845598|999.4192067851|999.4434875897
2023-09-07 07:00:00|CSC|1694070000|999.4434824152|999.4477467676|999.4165125224|999.429196794
2023-09-07 08:00:00|CSC|1694073600|999.4292018131|999.5208950549|999.4292018131|999.5208574972
2023-09-07 09:00:00|CSC|1694077200|999.5208644983|999.5224955267|998.8174630293|998.9836051619
2023-09-07 10:00:00|CSC|1694080800|998.9836051619|999.4558478342|998.8682714638|999.4201615445
2023-09-07 11:00:00|CSC|1694084400|999.4201961255|999.432705246|999.4034144664|999.4034144664
2023-09-07 12:00:00|CSC|1694088000|999.4034049148|999.4232709121|999.3856398626|999.4184191694
2023-09-07 13:00:00|CSC|1694091600|999.4184103572|999.425187313|999.4131295493|999.4218548654
2023-09-07 14:00:00|CSC|1694095200|999.4218557508|999.4485812564|999.4169740757|999.4169740757
2023-09-07 15:00:00|CSC|1694098800|999.4169630711|999.4169633317|999.3556847575|999.3669421051
2023-09-07 16:00:00|CSC|1694102400|999.3669302015|999.4003095664|999.3641996013|999.375441837
2023-09-07 17:00:00|CSC|1694106000|999.3746847344|999.3822110703|999.2950708191|999.3092849911
2023-09-07 18:00:00|CSC|1694109600|999.31029276|999.3235804458|997.3985349804|997.5696345972
2023-09-07 19:00:00|CSC|1694113200|997.5696569642|999.4054639109|997.5579261223|999.3964493718
2023-09-07 20:00:00|CSC|1694116800|999.3964776039|999.3977818877|999.3735182313|999.385302996
2023-09-07 21:00:00|CSC|1694120400|999.3853092405|999.4486865537|999.3847653127|999.4486865537
2023-09-07 22:00:00|CSC|1694124000|999.4487254393|999.4981950055|999.4487254393|999.4971029156
2023-09-07 23:00:00|CSC|1694127600|999.4971061874|999.499995946|999.4576994231|999.4653184248
2023-09-08 00:00:00|CSC|1694131200|999.4653171781|999.530964584|999.4653171781|999.530964584
2023-09-08 01:00:00|CSC|1694134800|999.53097634|999.6026263977|999.5308030119|999.5950311066
2023-09-08 02:00:00|CSC|1694138400|999.595032587|999.5950633476|999.4500013831|999.450076465
2023-09-08 03:00:00|CSC|1694142000|999.4500948568|999.4914130753|999.4326325828|999.4914130753
2023-09-08 04:00:00|CSC|1694145600|999.4914183858|999.5854004533|999.4914183858|999.5589706149
2023-09-08 05:00:00|CSC|1694149200|999.5589701829|999.5589701829|999.5075059621|999.5518047898
2023-09-08 06:00:00|CSC|1694152800|999.5518048942|999.6343199596|999.5518048942|999.6274853631
2023-09-08 07:00:00|CSC|1694156400|999.6274815702|999.6344500092|999.5797469174|999.5797472197
2023-09-08 08:00:00|CSC|1694160000|999.5797353787|999.596372822|999.5236560207|999.5236560207
2023-09-08 09:00:00|CSC|1694163600|999.5236203707|999.5257220131|999.4693953667|999.4704720801
2023-09-08 10:00:00|CSC|1694167200|999.4704669901|999.4926623582|999.469420839|999.4850493286
2023-09-08 11:00:00|CSC|1694170800|999.4849575508|999.5759050282|999.4843376437|999.5758494128
2023-09-08 12:00:00|CSC|1694174400|999.5759359057|999.5790703706|999.5393160857|999.5555921709
2023-09-08 13:00:00|CSC|1694178000|999.555148187|999.555148187|999.5019224644|999.5044321781
2023-09-08 14:00:00|CSC|1694181600|999.5044332543|999.5105902962|999.5009539313|999.5104839399
2023-09-08 15:00:00|CSC|1694185200|999.5105508407|999.5259880417|999.4768505688|999.5249184337
2023-09-08 16:00:00|CSC|1694188800|999.5256117992|999.597219967|999.5255149069|999.597219967
2023-09-08 17:00:00|CSC|1694192400|999.5978427324|999.617740227|999.546872016|999.5486062594
2023-09-08 18:00:00|CSC|1694196000|999.5486594549|999.6441380713|999.5486590764|999.6441380713
2023-09-08 19:00:00|CSC|1694199600|999.6440690846|999.661743193|999.6258911159|999.6260976851
2023-09-08 20:00:00|CSC|1694203200|999.6260983341|999.6284151384|999.5719470475|999.5787739185
2023-09-08 21:00:00|CSC|1694206800|999.5787982943|999.6574986373|999.5730663026|999.6447786477
2023-09-08 22:00:00|CSC|1694210400|999.6463912487|999.7378713717|999.6463912487|999.7378713717
2023-09-08 23:00:00|CSC|1694214000|999.7384681481|999.7754106944|999.7190818698|999.7662642164
2023-09-09 00:00:00|CSC|1694217600|999.7662622437|999.7826583817|999.7175320035|999.7175320035
2023-09-09 01:00:00|CSC|1694221200|999.717500671|999.717500671|999.5762819018|999.5912596523
2023-09-09 02:00:00|CSC|1694224800|999.5912596523|999.6984003969|999.5912596523|999.6975119845
2023-09-09 03:00:00|CSC|1694228400|999.6975107435|999.7064614251|999.6830653912|999.6863018002
2023-09-09 04:00:00|CSC|1694232000|999.6863044742|999.6864339644|999.6232393371|999.6274688551
2023-09-09 05:00:00|CSC|1694235600|999.6274688551|999.6629485659|999.6203778993|999.6492838265
2023-09-09 06:00:00|CSC|1694239200|999.6492777903|999.6492777903|999.6112218596|999.6131821598
2023-09-09 07:00:00|CSC|1694242800|999.6131821598|999.6131821598|999.5959462991|999.6065208794
2023-09-09 08:00:00|CSC|1694246400|999.6064903887|999.6092717688|999.5627573425|999.5881832243
2023-09-09 09:00:00|CSC|1694250000|999.5881947697|999.5882024831|999.5571182758|999.5574433068
2023-09-09 10:00:00|CSC|1694253600|999.5574346119|999.6147096581|999.5561870233|999.6147096581
2023-09-09 11:00:00|CSC|1694257200|999.6147206462|999.6725072408|999.6147206462|999.659056246
2023-09-09 12:00:00|CSC|1694260800|999.6590565429|999.6590565429|999.6011563825|999.6012165229
2023-09-09 13:00:00|CSC|1694264400|999.6012231389|999.6833937673|999.6011908867|999.6833937673
2023-09-09 14:00:00|CSC|1694268000|999.6833899954|999.6839583134|999.6549291545|999.655333633
2023-09-09 15:00:00|CSC|1694271600|999.6553066768|999.6553066768|999.6434068971|999.6522072251
2023-09-09 16:00:00|CSC|1694275200|999.6522463711|999.662882326|999.6459892784|999.6485676385
2023-09-09 17:00:00|CSC|1694278800|999.648655271|999.6693010318|999.6483036833|999.668552213
2023-09-09 18:00:00|CSC|1694282400|999.6685891291|999.6731490728|999.6644062223|999.6730007184
2023-09-09 19:00:00|CSC|1694286000|999.6729732459|999.7066837545|999.6702600289|999.6976370065
2023-09-09 20:00:00|CSC|1694289600|999.6976402439|999.7004812337|999.6487140043|999.6510936746
2023-09-09 21:00:00|CSC|1694293200|999.6511133409|999.6607280549|999.6139382553|999.6607280549
2023-09-09 22:00:00|CSC|1694296800|999.6607196938|999.6772853378|999.6474680775|999.6474680775
2023-09-09 23:00:00|CSC|1694300400|999.6472873561|999.6491535435|999.5931810587|999.6029649261
2023-09-10 00:00:00|CSC|1694304000|999.6031083005|999.6721147|999.6008430367|999.6713614753
2023-09-10 01:00:00|CSC|1694307600|999.671336675|999.6713627978|999.6527140038|999.6554733454
2023-09-10 02:00:00|CSC|1694311200|999.6554734109|999.6559579998|999.5986749614|999.5997012071
2023-09-10 03:00:00|CSC|1694314800|999.5997009722|999.6255994364|999.5946447282|999.6255994364
2023-09-10 04:00:00|CSC|1694318400|999.625600649|999.6675465967|999.625600649|999.6645832967
2023-09-10 05:00:00|CSC|1694322000|999.664640503|999.7152371539|999.664640503|999.7141687401
2023-09-10 06:00:00|CSC|1694325600|999.7141383166|999.7314820636|999.7104761991|999.7314820636
2023-09-10 07:00:00|CSC|1694329200|999.7315520048|999.7810317651|999.7315520048|999.7433228129
2023-09-10 08:00:00|CSC|1694332800|999.7432653768|999.7432653768|999.6718035679|999.6949134772
2023-09-10 09:00:00|CSC|1694336400|999.694915365|999.7239702809|999.694915365|999.7193145784
2023-09-10 10:00:00|CSC|1694340000|999.7193050993|999.720403288|999.7026166322|999.7132034406
2023-09-10 11:00:00|CSC|1694343600|999.7133027157|999.7222810173|999.6936743191|999.7087945554
2023-09-10 12:00:00|CSC|1694347200|999.7087939125|999.7093848484|999.6679682291|999.6679726617
2023-09-10 13:00:00|CSC|1694350800|999.6679653944|999.6756851863|999.6593275774|999.6675330923
2023-09-10 14:00:00|CSC|1694354400|999.6675426471|999.6781983773|999.6675426471|999.671151664
2023-09-10 15:00:00|CSC|1694358000|999.6711385764|999.7154384826|999.667606746|999.7154384826
2023-09-10 16:00:00|CSC|1694361600|999.7154467544|999.7244442187|999.7113785153|999.7149452676
2023-09-10 17:00:00|CSC|1694365200|999.7149441874|999.7149441874|999.6615835183|999.6765564
2023-09-10 18:00:00|CSC|1694368800|999.6765547368|999.6955088977|999.6753198764|999.6886955671
2023-09-10 19:00:00|CSC|1694372400|999.6906710746|999.6929304842|999.6630775525|999.6652486748
2023-09-10 20:00:00|CSC|1694376000|999.6635097614|999.6987864398|999.6517506007|999.6626139398
2023-09-10 21:00:00|CSC|1694379600|999.6625206154|999.6625206154|999.1550963557|999.1677795285
2023-09-10 22:00:00|CSC|1694383200|999.1677160336|999.5926192903|999.1667624718|999.5852157764
2023-09-10 23:00:00|CSC|1694386800|999.5851108546|999.5907434015|999.5743500725|999.5854163948
2023-09-11 00:00:00|CSC|1694390400|999.5855380485|999.5907678256|999.5598863905|999.5599038384
2023-09-11 01:00:00|CSC|1694394000|999.5599048981|999.5639662583|999.5371644241|999.5583598055
2023-09-11 02:00:00|CSC|1694397600|999.5583565885|999.5851625724|999.5540078904|999.569469883
2023-09-11 03:00:00|CSC|1694401200|999.5694667641|999.5707774979|999.5303559141|999.5554406972
2023-09-11 04:00:00|CSC|1694404800|999.5554417553|999.586347245|999.5554378258|999.5590808506
2023-09-11 05:00:00|CSC|1694408400|999.5590795487|999.559744784|999.5245325866|999.5272982723
2023-09-11 06:00:00|CSC|1694412000|999.5272894744|999.5274879058|999.3798068697|999.4325661886
2023-09-11 07:00:00|CSC|1694415600|999.4325697151|999.5937984622|999.4297481288|999.5937863742
2023-09-11 08:00:00|CSC|1694419200|999.5937821243|999.5993032907|999.5485070874|999.5485070874
2023-09-11 09:00:00|CSC|1694422800|999.5484990457|999.5603072607|999.5371305766|999.549461007
2023-09-11 10:00:00|CSC|1694426400|999.5487333125|999.5487333125|999.0904674181|999.0929127092
2023-09-11 11:00:00|CSC|1694430000|999.0932644686|999.5819388459|998.7200476103|999.5819388459
2023-09-11 12:00:00|CSC|1694433600|999.5819925897|999.6532107302|999.5752530037|999.6523160046
2023-09-11 13:00:00|CSC|1694437200|999.6522299743|999.6797305732|999.571150608|999.5711875863
2023-09-11 14:00:00|CSC|1694440800|999.5712012418|999.5712012418|999.5275401585|999.5393565146
2023-09-11 15:00:00|CSC|1694444400|999.5396995225|999.5998846255|999.5396948956|999.5962982071
2023-09-11 16:00:00|CSC|1694448000|999.5961965908|999.5962059428|999.5520970403|999.5521348333
2023-09-11 17:00:00|CSC|1694451600|999.5521122673|999.5521122673|999.4863073862|999.4868527905
2023-09-11 18:00:00|CSC|1694455200|999.486864557|999.5346320432|999.4838497958|999.5346096392
2023-09-11 19:00:00|CSC|1694458800|999.5346040375|999.5640790077|999.5284736879|999.5634011269
2023-09-11 20:00:00|CSC|1694462400|999.5634281808|999.6252450471|999.5634281808|999.6247321832
2023-09-11 21:00:00|CSC|1694466000|999.6247361508|999.640408146|999.5873357629|999.5879418707
2023-09-11 22:00:00|CSC|1694469600|999.5879394013|999.5879506362|999.552380043|999.5846282039
2023-09-11 23:00:00|CSC|1694473200|999.5846186009|999.6120316694|999.5846099735|999.5876628062
2023-09-12 00:00:00|CSC|1694476800|999.5876617335|999.6097902136|999.5849985293|999.6096756486
2023-09-12 01:00:00|CSC|1694480400|999.6096792908|999.6304701338|999.6090432349|999.6199838377
2023-09-12 02:00:00|CSC|1694484000|999.6209477213|999.6248401946|998.5722201579|998.5723216647
2023-09-12 03:00:00|CSC|1694487600|998.5706084426|999.6127425257|998.4890219039|999.5601529468
2023-09-12 04:00:00|CSC|1694491200|999.560154813|999.609290111|999.5601536262|999.5939754387
2023-09-12 05:00:00|CSC|1694494800|999.5939291674|999.5939291674|999.5020598606|999.5120026208
2023-09-12 06:00:00|CSC|1694498400|999.5120024955|999.5640628147|999.5119152475|999.5640577324
2023-09-12 07:00:00|CSC|1694502000|999.5640494127|999.5884503037|999.5618700876|999.584116766
2023-09-12 08:00:00|CSC|1694505600|999.5841666053|999.626188334|999.5841402633|999.6250232781
2023-09-12 09:00:00|CSC|1694509200|999.6250328666|999.6551112836|999.6249976992|999.6540632374
2023-09-12 10:00:00|CSC|1694512800|999.6541178794|999.6546361409|999.4659935515|999.4659935515
2023-09-12 11:00:00|CSC|1694516400|999.4659439499|999.5744956808|999.4291276291|999.5744956808
2023-09-12 12:00:00|CSC|1694520000|999.5745037476|999.6531863393|999.5729691616|999.6522625971
2023-09-12 13:00:00|CSC|1694523600|999.6522622666|999.6540113094|999.6242010486|999.6242010486
2023-09-12 14:00:00|CSC|1694527200|999.6250885968|999.6250885968|999.5877132919|999.6233070403
2023-09-12 15:00:00|CSC|1694530800|999.6231107249|999.7199568117|999.6231107249|999.7197089153
2023-09-12 16:00:00|CSC|1694534400|999.7197313014|999.7557535455|999.7190377039|999.7543237142
2023-09-12 17:00:00|CSC|1694538000|999.75428599|999.7768367099|999.7526044703|999.7593636552
2023-09-12 18:00:00|CSC|1694541600|999.7594339574|999.7951232606|999.7592829425|999.7951232606
2023-09-12 19:00:00|CSC|1694545200|999.7951366985|999.8151808422|999.7951366985|999.7977154615
2023-09-12 20:00:00|CSC|1694548800|999.797650332|999.8182718265|999.7716771183|999.812583616
2023-09-12 21:00:00|CSC|1694552400|999.8125900829|999.8453314523|999.7568818569|999.7568818569
2023-09-12 22:00:00|CSC|1694556000|999.756832239|999.807808915|999.7095507806|999.807808915
2023-09-12 23:00:00|CSC|1694559600|999.8077000309|999.8969228297|999.7809991047|999.781002983
2023-09-13 00:00:00|CSC|1694563200|999.7809973956|999.8099613764|999.7690967506|999.8099613764
2023-09-13 01:00:00|CSC|1694566800|999.8099731297|999.8102191134|999.7870958356|999.7978114568
2023-09-13 02:00:00|CSC|1694570400|999.797728335|999.8042773644|999.7468012969|999.7468012969
2023-09-13 03:00:00|CSC|1694574000|999.7467757777|999.7491766532|999.7080501942|999.7173600554
2023-09-13 04:00:00|CSC|1694577600|999.7173664895|999.7779050512|999.7173664895|999.7779050512
2023-09-13 05:00:00|CSC|1694581200|999.7779050409|999.7861995475|999.7515539685|999.7515539685
2023-09-13 06:00:00|CSC|1694584800|999.7515418229|999.7515418229|999.6642306769|999.7173729097
2023-09-13 07:00:00|CSC|1694588400|999.7173783942|999.7684608218|999.7173783942|999.7326631564
2023-09-13 08:00:00|CSC|1694592000|999.7326624309|999.7328508109|999.7022756436|999.7213787272
2023-09-13 09:00:00|CSC|1694595600|999.7213782743|999.7558964492|999.7213313635|999.7413832403
2023-09-13 10:00:00|CSC|1694599200|999.7413844233|999.7811534231|999.7407793147|999.7708451193
2023-09-13 11:00:00|CSC|1694602800|999.7708553929|999.7708553929|999.7244328909|999.734454338
2023-09-13 12:00:00|CSC|1694606400|999.7344634166|999.7654851669|999.7344634166|999.7548278868
2023-09-13 13:00:00|CSC|1694610000|999.7548163764|999.7691053991|999.728302673|999.7429030859
2023-09-13 14:00:00|CSC|1694613600|999.7429799179|999.850049275|999.7429799179|999.850049275
2023-09-13 15:00:00|CSC|1694617200|999.850110303|999.8522116879|999.7889772721|999.7932428896
2023-09-13 16:00:00|CSC|1694620800|999.7932507144|999.8060356953|999.7858272963|999.8027076399
2023-09-13 17:00:00|CSC|1694624400|999.8015600969|999.8592304595|999.794448173|999.8592304595
2023-09-13 18:00:00|CSC|1694628000|999.8595238268|999.8836755953|999.8595238268|999.8698790483
2023-09-13 19:00:00|CSC|1694631600|999.8698498719|999.8928142783|999.8698265154|999.8916737382
2023-09-13 20:00:00|CSC|1694635200|999.8916744163|999.9022491169|999.8896533076|999.9013817565
2023-09-13 21:00:00|CSC|1694638800|999.9013875909|999.9570467141|999.9013875909|999.9542450375
2023-09-13 22:00:00|CSC|1694642400|999.954239994|999.9959187968|999.939133236|999.9959187968
2023-09-13 23:00:00|CSC|1694646000|999.9959263378|1000.0403156723|999.9809516805|999.9809516805
2023-09-14 00:00:00|CSC|1694649600|999.9802906244|999.9802906244|999.8991343124|999.9003951079
2023-09-14 01:00:00|CSC|1694653200|999.8997421769|999.9009588221|999.8326142737|999.8383857878
2023-09-14 02:00:00|CSC|1694656800|999.8385099465|999.8975190348|999.8371991316|999.8975190348
2023-09-14 03:00:00|CSC|1694660400|999.8975641442|999.9355108763|999.8956002132|999.8959183682
2023-09-14 04:00:00|CSC|1694664000|999.8958287621|999.8958287621|999.8253493449|999.826702837
2023-09-14 05:00:00|CSC|1694667600|999.8267209868|999.8806605574|999.8250262767|999.8806562922
2023-09-14 06:00:00|CSC|1694671200|999.8807003109|999.8824989699|999.8304635049|999.8304635049
2023-09-14 07:00:00|CSC|1694674800|999.8303368381|999.9901756001|999.8274403182|999.9859264009
2023-09-14 08:00:00|CSC|1694678400|999.9859378459|1000.003029577|999.8516643375|999.8531235881
2023-09-14 09:00:00|CSC|1694682000|999.8531391493|999.9192168619|999.8529001406|999.9192168619
2023-09-14 10:00:00|CSC|1694685600|999.9192248102|999.9204564384|999.8281729298|999.8281729298
2023-09-14 11:00:00|CSC|1694689200|999.8281110332|999.837197507|999.8122473819|999.8317166217
2023-09-14 12:00:00|CSC|1694692800|999.8317352618|999.8318769918|999.7870580345|999.8247726662
2023-09-14 13:00:00|CSC|1694696400|999.8247747264|999.8610459499|999.8209332439|999.8610459499
2023-09-14 14:00:00|CSC|1694700000|999.8610434622|999.8823358366|999.8610434622|999.8737837944
2023-09-14 15:00:00|CSC|1694703600|999.8738054572|999.9225491393|999.8602918709|999.9224512097
2023-09-14 16:00:00|CSC|1694707200|999.9224892669|999.9585877979|999.9224892669|999.9232252717
2023-09-14 17:00:00|CSC|1694710800|999.9232507342|1000.0265657849|999.9208106757|999.9688369572
2023-09-14 18:00:00|CSC|1694714400|999.9687897284|1000.0086087025|999.8746483694|999.9474958147
2023-09-14 19:00:00|CSC|1694718000|999.9475117165|999.9898402271|999.8201071991|999.8240312813
2023-09-14 20:00:00|CSC|1694721600|999.8240309973|999.9713066136|999.7149603421|999.9581898904
2023-09-14 21:00:00|CSC|1694725200|999.9580576306|999.9582856762|999.6701409379|999.6991692483
2023-09-14 22:00:00|CSC|1694728800|999.6991159107|1000.0517454818|999.6976469646|1000.0475365068
2023-09-14 23:00:00|CSC|1694732400|1000.0475769229|1000.1231457924|1000.0475769229|1000.1231457924
2023-09-15 00:00:00|CSC|1694736000|1000.1231514461|1000.1527394033|1000.0777962482|1000.1079485587
2023-09-15 01:00:00|CSC|1694739600|1000.1079439939|1000.1079439939|1000.0407693517|1000.0428288172
2023-09-15 02:00:00|CSC|1694743200|1000.0428280767|1000.0462751496|999.8643915834|999.8644124597
2023-09-15 03:00:00|CSC|1694746800|999.8644256596|999.8657626527|999.8260310774|999.8641043491
2023-09-15 04:00:00|CSC|1694750400|999.86409324|999.9534612654|999.8637614818|999.9515872121
2023-09-15 05:00:00|CSC|1694754000|999.9516068241|999.9528136638|999.8654627692|999.8654627692
2023-09-15 06:00:00|CSC|1694757600|999.8654507567|999.8654507567|999.8392309465|999.865212769
2023-09-15 07:00:00|CSC|1694761200|999.8652148045|999.8652548877|999.840498573|999.8405366667
2023-09-15 08:00:00|CSC|1694764800|999.8405394158|999.8777620573|999.8405394158|999.8773791908
2023-09-15 09:00:00|CSC|1694768400|999.8773896236|999.9206055484|999.8773896236|999.913717235
2023-09-15 10:00:00|CSC|1694772000|999.9136672453|999.94575561|999.8665059293|999.8670541723
2023-09-15 11:00:00|CSC|1694775600|999.867039168|999.867039168|999.3019871424|999.4430321957
2023-09-15 12:00:00|CSC|1694779200|999.4430356021|999.931978365|999.4423291569|999.931978365
2023-09-15 13:00:00|CSC|1694782800|999.9319863627|999.9645522036|999.9247084821|999.9645490711
2023-09-15 14:00:00|CSC|1694786400|999.9645500569|999.9808247093|999.9521993265|999.9533031009
2023-09-15 15:00:00|CSC|1694790000|999.9533405745|999.9548019463|999.9179222554|999.9179222554
2023-09-15 16:00:00|CSC|1694793600|999.9177867236|999.9177867236|999.8648364642|999.8648364642
2023-09-15 17:00:00|CSC|1694797200|999.8648267628|999.8836698366|999.8431354948|999.8830702645
2023-09-15 18:00:00|CSC|1694800800|999.8830803226|999.900099703|999.867623546|999.8746116474
2023-09-15 19:00:00|CSC|1694804400|999.8744247063|999.8967837663|999.8643666324|999.8967837663
2023-09-15 20:00:00|CSC|1694808000|999.8967470543|999.9146809052|999.8904989411|999.9086457185
2023-09-15 21:00:00|CSC|1694811600|999.9183587922|999.9281764868|999.898807335|999.9003728101
2023-09-15 22:00:00|CSC|1694815200|999.8998218769|1000.0070464225|999.8843362755|1000.0026599328
2023-09-15 23:00:00|CSC|1694818800|1000.0026073425|1000.0074950524|999.8861013361|999.8861344777
2023-09-16 00:00:00|CSC|1694822400|999.8859917576|999.8859917576|999.8402745292|999.8764226019
2023-09-16 01:00:00|CSC|1694826000|999.876614497|999.8843963614|999.8638164194|999.8843963614
2023-09-16 02:00:00|CSC|1694829600|999.8846706456|999.9404481399|999.8846706456|999.9346552423
2023-09-16 03:00:00|CSC|1694833200|999.9346576765|999.9349905434|999.8770279644|999.8801527193
2023-09-16 04:00:00|CSC|1694836800|999.8802260889|999.9646957193|999.8631530385|999.9645863572
2023-09-16 05:00:00|CSC|1694840400|999.964642902|999.9678771002|999.9179496632|999.9179496632
2023-09-16 06:00:00|CSC|1694844000|999.9177469443|999.9332309305|999.9112728377|999.9307045289
2023-09-16 07:00:00|CSC|1694847600|999.9307112338|999.9542444489|999.9307112338|999.951850315
2023-09-16 08:00:00|CSC|1694851200|999.9522247666|999.9575777027|999.9341999595|999.9557004364
2023-09-16 09:00:00|CSC|1694854800|999.9557077856|999.9615349427|999.9358465903|999.9404067679
2023-09-16 10:00:00|CSC|1694858400|999.9404059923|999.9653238884|999.9177340094|999.921310906
2023-09-16 11:00:00|CSC|1694862000|999.9213403171|999.9417923053|999.9213403171|999.9417923053
2023-09-16 12:00:00|CSC|1694865600|999.9417914742|999.9515791204|999.9320223395|999.9503023208
2023-09-16 13:00:00|CSC|1694869200|999.950300929|999.9813648775|999.9388438169|999.9388438169
2023-09-16 14:00:00|CSC|1694872800|999.9388469497|999.9747469357|999.9363846244|999.9747469357
2023-09-16 15:00:00|CSC|1694876400|999.9748519889|1000.017210299|999.9748519889|1000.0101424425
2023-09-16 16:00:00|CSC|1694880000|1000.0101798216|1000.0185575141|999.9923044854|1000.0147158979
2023-09-16 17:00:00|CSC|1694883600|1000.014721007|1000.0339027954|1000.0142429514|1000.0321844769
2023-09-16 18:00:00|CSC|1694887200|1000.0321451427|1000.0437599557|1000.0137399337|1000.0415569467
2023-09-16 19:00:00|CSC|1694890800|1000.0415508887|1000.0415508887|999.9978346981|1000.0118704326
2023-09-16 20:00:00|CSC|1694894400|1000.0118750664|1000.0209640376|999.9830476967|1000.0007357865
2023-09-16 21:00:00|CSC|1694898000|1000.0007498074|1000.0378334554|1000.0007047114|1000.0233965837
2023-09-16 22:00:00|CSC|1694901600|1000.0230416534|1000.0230416534|999.9476179282|999.9530445697
2023-09-16 23:00:00|CSC|1694905200|999.9530511416|999.9703927636|999.9351573491|999.9588696175
2023-09-17 00:00:00|CSC|1694908800|999.9588590246|1000.0081387133|999.9527716622|1000.0077942099
2023-09-17 01:00:00|CSC|1694912400|1000.0077692598|1000.0135855655|999.9702636821|999.9703595959
2023-09-17 02:00:00|CSC|1694916000|999.9703741714|1000.0142580746|999.9702348025|1000.0142580746
2023-09-17 03:00:00|CSC|1694919600|1000.0142611329|1000.0366864295|1000.0098222921|1000.0205431509
2023-09-17 04:00:00|CSC|1694923200|1000.0205431509|1000.0237958908|999.9925875975|1000.0237958908
2023-09-17 05:00:00|CSC|1694926800|1000.0237958908|1000.0368593632|1000.0180179203|1000.0268857865
2023-09-17 06:00:00|CSC|1694930400|1000.0268857865|1000.0268892612|1000.001580755|1000.0063622872
2023-09-17 07:00:00|CSC|1694934000|1000.0063622872|1000.0159182874|1000.0041573319|1000.0135180977
2023-09-17 08:00:00|CSC|1694937600|1000.0135117638|1000.0225254991|999.9993213385|999.9997401276
2023-09-17 09:00:00|CSC|1694941200|999.999744272|1000.0038582231|999.9909895911|999.9969683483
2023-09-17 10:00:00|CSC|1694944800|999.9969683407|1000.0061350168|999.9815649518|1000.0061329475
2023-09-17 11:00:00|CSC|1694948400|1000.0061329583|1000.0350847175|1000.0045392255|1000.0350847175
2023-09-17 12:00:00|CSC|1694952000|1000.0350823783|1000.0774477409|1000.0350823783|1000.0422397467
2023-09-17 13:00:00|CSC|1694955600|1000.0422428317|1000.10814244|1000.0422428317|1000.1046455971
2023-09-17 14:00:00|CSC|1694959200|1000.1046455971|1000.11733543|1000.077930879|1000.0887834433
2023-09-17 15:00:00|CSC|1694962800|1000.0887861151|1000.0887861151|1000.0601745294|1000.0621256571
2023-09-17 16:00:00|CSC|1694966400|1000.0621221617|1000.1187116654|1000.0621221617|1000.1084037093
2023-09-17 17:00:00|CSC|1694970000|1000.1084035391|1000.1087088555|1000.0783557164|1000.0989718344
2023-09-17 18:00:00|CSC|1694973600|1000.0989600877|1000.1522935923|1000.084536256|1000.0864650758
2023-09-17 19:00:00|CSC|1694977200|1000.0864581022|1000.103621436|1000.035393316|1000.036741654
2023-09-17 20:00:00|CSC|1694980800|1000.036740635|1000.0387692643|999.9963124663|1000.0309048066
2023-09-17 21:00:00|CSC|1694984400|1000.0309366162|1000.0804046089|1000.022634885|1000.0651091035
2023-09-17 22:00:00|CSC|1694988000|1000.0650529907|1000.0676793201|1000.0526826826|1000.0542079825
2023-09-17 23:00:00|CSC|1694991600|1000.0542537082|1000.0644523675|1000.0455461394|1000.0527384555
2023-09-18 00:00:00|CSC|1694995200|1000.0525462738|1000.0525462738|1000.0001534647|1000.0009444457
2023-09-18 01:00:00|CSC|1694998800|1000.0009292199|1000.0051128017|999.9736004809|999.9795067472
2023-09-18 02:00:00|CSC|1695002400|999.9795178621|999.9870824919|999.9623842035|999.9813495614
2023-09-18 03:00:00|CSC|1695006000|999.9813474386|999.9813474386|999.9255503747|999.9255503747
2023-09-18 04:00:00|CSC|1695009600|999.9255471112|999.9255471112|999.8795337922|999.9004390722
2023-09-18 05:00:00|CSC|1695013200|999.9004376841|999.9131329235|999.8950829988|999.9131329235
2023-09-18 06:00:00|CSC|1695016800|999.9131478951|999.9240995077|999.9084395896|999.9179104267
2023-09-18 07:00:00|CSC|1695020400|999.917892157|999.9491510126|999.9174545115|999.9489692129
2023-09-18 08:00:00|CSC|1695024000|999.9489670748|999.983621022|999.9309596622|999.983621022
2023-09-18 09:00:00|CSC|1695027600|999.9836589617|1000.0021957026|999.9540758089|999.9540758089
2023-09-18 10:00:00|CSC|1695031200|999.9539589301|999.9617235319|999.9328236777|999.9558863441
2023-09-18 11:00:00|CSC|1695034800|999.9558920602|999.9749127368|999.9333502549|999.933420887
2023-09-18 12:00:00|CSC|1695038400|999.9334181911|999.9570736001|999.9204526064|999.9570736001
2023-09-18 13:00:00|CSC|1695042000|999.9570939319|999.9713314402|999.9412415349|999.9480955366
2023-09-18 14:00:00|CSC|1695045600|999.9481013184|1000.0329916112|999.9457290692|1000.0238799269
2023-09-18 15:00:00|CSC|1695049200|1000.0238152813|1000.0238152813|999.9686882389|999.9819806348
2023-09-18 16:00:00|CSC|1695052800|999.9820985439|1000.0543017329|999.9820985439|1000.0407824282
2023-09-18 17:00:00|CSC|1695056400|1000.0407739701|1000.0530621489|1000.0260901555|1000.0409264373
2023-09-18 18:00:00|CSC|1695060000|1000.0409402348|1000.062118769|1000.039716493|1000.0509715254
2023-09-18 19:00:00|CSC|1695063600|1000.0509729187|1000.0539324334|1000.0373928491|1000.0386578487
2023-09-18 20:00:00|CSC|1695067200|1000.0386573005|1000.0386573005|1000.021015501|1000.0294243941
2023-09-18 21:00:00|CSC|1695070800|1000.0294247864|1000.0499340913|999.8673231942|999.8673231942
2023-09-18 22:00:00|CSC|1695074400|999.8686643748|999.9712114168|999.6922125054|999.9695186116
2023-09-18 23:00:00|CSC|1695078000|999.9695719824|999.9790226067|999.9579060914|999.9790226067
2023-09-19 00:00:00|CSC|1695081600|999.9790299393|999.9998603668|999.9785094768|999.991174416
2023-09-19 01:00:00|CSC|1695085200|999.9911541458|1000.0098330075|999.9911295374|1000.0098207004
2023-09-19 02:00:00|CSC|1695088800|1000.0098897396|1000.0141131121|999.9640971528|999.9640971528
2023-09-19 03:00:00|CSC|1695092400|999.9640971528|999.965416389|999.9262425008|999.9299063116
2023-09-19 04:00:00|CSC|1695096000|999.9298766961|999.9652704107|999.908007423|999.9601921769
2023-09-19 05:00:00|CSC|1695099600|999.9602239799|999.9868976754|999.9602014509|999.9665586091
2023-09-19 06:00:00|CSC|1695103200|999.9665577829|999.972048656|999.9357420625|999.9474860041
2023-09-19 07:00:00|CSC|1695106800|999.9474861413|1000.1129915276|999.9360815528|1000.0736999787
2023-09-19 08:00:00|CSC|1695110400|1000.0736152575|1000.1045021901|999.8908951878|999.926174676
2023-09-19 09:00:00|CSC|1695114000|999.9261769608|999.9301768827|999.8784070396|999.878907948
2023-09-19 10:00:00|CSC|1695117600|999.8788689542|999.8794188399|999.8001585267|999.8324128364
2023-09-19 11:00:00|CSC|1695121200|999.8324264543|999.8872586161|999.829566709|999.8872586161
2023-09-19 12:00:00|CSC|1695124800|999.8883787769|999.9922057951|999.8883787769|999.9920202779
2023-09-19 13:00:00|CSC|1695128400|999.9942469545|1000.0119878447|999.9859754321|1000.0082585993
2023-09-19 14:00:00|CSC|1695132000|1000.0083797559|1000.0361027124|1000.0083797559|1000.0239943558
2023-09-19 15:00:00|CSC|1695135600|1000.0240401485|1000.0357917457|1000.0147432559|1000.0251329028
2023-09-19 16:00:00|CSC|1695139200|1000.0250670854|1000.2711223566|1000.0240037741|1000.1667218299
2023-09-19 17:00:00|CSC|1695142800|1000.1667061252|1000.1685389516|999.9830299044|1000.0044561062
2023-09-19 18:00:00|CSC|1695146400|1000.0044658034|1000.0196176838|1000.0015087901|1000.0020247855
2023-09-19 19:00:00|CSC|1695150000|1000.0020107839|1000.0042024239|999.9744544786|999.998298102
2023-09-19 20:00:00|CSC|1695153600|999.9983020261|1000.0031900854|999.9925630403|1000.002250962
2023-09-19 21:00:00|CSC|1695157200|1000.0022449146|1000.0022926953|999.9804183664|999.988009483
2023-09-19 22:00:00|CSC|1695160800|999.9880104808|999.9901673428|999.9516598517|999.9516598517
2023-09-19 23:00:00|CSC|1695164400|999.9516615692|999.9960588767|999.950410567|999.9937159811
2023-09-20 00:00:00|CSC|1695168000|999.9937205878|999.9938120761|999.6050410884|999.7833230737
2023-09-20 01:00:00|CSC|1695171600|999.7833300904|999.9914291807|999.7833199372|999.9867282462
2023-09-20 02:00:00|CSC|1695175200|999.9867334414|999.9977152821|999.9696127318|999.9974451108
2023-09-20 03:00:00|CSC|1695178800|999.9973334622|1000.023711356|999.9682967073|999.9682967073
2023-09-20 04:00:00|CSC|1695182400|999.9687231278|999.9687231278|999.9056727372|999.9355875048
2023-09-20 05:00:00|CSC|1695186000|999.9361936503|999.9733001671|999.9361589713|999.9704415894
2023-09-20 06:00:00|CSC|1695189600|999.9692274347|999.9725359381|999.9152329005|999.9162519514
2023-09-20 07:00:00|CSC|1695193200|999.916256407|1000.0519063849|999.9030759235|1000.0397285782
2023-09-20 08:00:00|CSC|1695196800|1000.0397276101|1000.0501508817|999.9220012807|999.9319057823
2023-09-20 09:00:00|CSC|1695200400|999.9319127407|999.9447498836|999.8865591747|999.8865591747
2023-09-20 10:00:00|CSC|1695204000|999.8865510659|999.904226205|999.8447676609|999.904226205
2023-09-20 11:00:00|CSC|1695207600|999.9042664649|999.9488846146|999.9042664649|999.9385370835
2023-09-20 12:00:00|CSC|1695211200|999.938534775|999.9386089811|999.8921829553|999.9071662698
2023-09-20 13:00:00|CSC|1695214800|999.9093860092|999.956812182|999.9087566596|999.9087566596
2023-09-20 14:00:00|CSC|1695218400|999.9081818124|999.9081818124|999.6558905974|999.6642103967
2023-09-20 15:00:00|CSC|1695222000|999.6642295437|1000.5090336005|999.6642295437|1000.5090336005
2023-09-20 16:00:00|CSC|1695225600|1000.5089696005|1000.525248126|999.8534096477|999.8588270891
2023-09-20 17:00:00|CSC|1695229200|999.8588263825|999.92394895|999.8560881556|999.9189323457
2023-09-20 18:00:00|CSC|1695232800|999.9189301927|999.9254431743|999.8976104013|999.90099861
2023-09-20 19:00:00|CSC|1695236400|999.901004002|999.9056285026|999.875619806|999.8934103618
2023-09-20 20:00:00|CSC|1695240000|999.8934177637|999.9816676358|999.890216872|999.9814141175
2023-09-20 21:00:00|CSC|1695243600|999.9813899093|999.9817033179|999.8781222087|999.8789241794
2023-09-20 22:00:00|CSC|1695247200|999.8788538521|999.8839098463|999.8538850843|999.8562473061
2023-09-20 23:00:00|CSC|1695250800|999.8562480255|999.88395096|999.852433344|999.8627865188
2023-09-21 00:00:00|CSC|1695254400|999.8627854348|999.8789751129|999.8565566145|999.8676326099
2023-09-21 01:00:00|CSC|1695258000|999.8676165361|999.8792504023|999.8442964533|999.8468240597
2023-09-21 02:00:00|CSC|1695261600|999.8468635402|999.8795632672|999.8459945364|999.8786573951
2023-09-21 03:00:00|CSC|1695265200|999.8786265441|999.8905100549|999.8320316189|999.8372715373
2023-09-21 04:00:00|CSC|1695268800|999.8372726667|999.8430976315|999.7389592286|999.7389922151
2023-09-21 05:00:00|CSC|1695272400|999.7389905957|999.83963226|999.7335221058|999.83963226
2023-09-21 06:00:00|CSC|1695276000|999.8396475858|999.8793808136|999.8395446179|999.8728291868
2023-09-21 07:00:00|CSC|1695279600|999.8727726545|999.8728730229|999.8532199901|999.8598213984
2023-09-21 08:00:00|CSC|1695283200|999.8598715564|999.8793143331|999.8525663425|999.8532383127
2023-09-21 09:00:00|CSC|1695286800|999.8525875786|999.8525875786|999.7942798512|999.7975549147
2023-09-21 10:00:00|CSC|1695290400|999.7976065595|999.8331182096|999.7962661276|999.8328629521
2023-09-21 11:00:00|CSC|1695294000|999.8328688064|999.8483973646|999.8082722181|999.8262128042
2023-09-21 12:00:00|CSC|1695297600|999.8264336247|999.8891067582|999.811143202|999.8131798614
2023-09-21 13:00:00|CSC|1695301200|999.8129121749|999.8170149978|999.7785013606|999.8134509428
2023-09-21 14:00:00|CSC|1695304800|999.8134498678|999.8504464922|999.8082718614|999.8221676918
2023-09-21 15:00:00|CSC|1695308400|999.822157806|999.8227500568|999.7927663095|999.7949263798
2023-09-21 16:00:00|CSC|1695312000|999.7949196674|999.7950912019|999.73815734|999.7486953657
2023-09-21 17:00:00|CSC|1695315600|999.7486959861|999.7583039033|999.7423832833|999.7423832833
2023-09-21 18:00:00|CSC|1695319200|999.7423796263|999.7510019551|999.7379402232|999.7462776868
2023-09-21 19:00:00|CSC|1695322800|999.7462788936|999.7889550974|999.7462762947|999.7889550974
2023-09-21 20:00:00|CSC|1695326400|999.7889689268|999.8101742421|999.7864750562|999.7864750562
2023-09-21 21:00:00|CSC|1695330000|999.786444385|999.7930034917|999.7735362146|999.7930034917
2023-09-21 22:00:00|CSC|1695333600|999.7930285029|999.8203216885|999.7930285029|999.8082093695
2023-09-21 23:00:00|CSC|1695337200|999.8081657828|999.8085603796|999.7907936879|999.7991043171
2023-09-22 00:00:00|CSC|1695340800|999.7990818662|999.7990818662|999.7805369595|999.7820110058
2023-09-22 01:00:00|CSC|1695344400|999.7820116228|999.8025473673|999.7816479622|999.801241566
2023-09-22 02:00:00|CSC|1695348000|999.8012398349|999.8012456543|999.7273795473|999.7273795473
2023-09-22 03:00:00|CSC|1695351600|999.727358989|999.7420616346|999.7171649212|999.7420616346
2023-09-22 04:00:00|CSC|1695355200|999.7420516966|999.7454362669|999.6976015185|999.6976257613
2023-09-22 05:00:00|CSC|1695358800|999.6976256474|999.7208347766|999.6969382952|999.7025424169
2023-09-22 06:00:00|CSC|1695362400|999.7025005634|999.7025005634|999.6431529018|999.6501049061
2023-09-22 07:00:00|CSC|1695366000|999.6501140148|999.6675551741|999.6432336941|999.658410127
2023-09-22 08:00:00|CSC|1695369600|999.6584126567|999.7015146941|999.6566893797|999.6708487359
2023-09-22 09:00:00|CSC|1695373200|999.6708363732|999.7197864679|999.6522134949|999.7197815569
2023-09-22 10:00:00|CSC|1695376800|999.7197808015|999.7680210548|999.7197808015|999.7628679281
2023-09-22 11:00:00|CSC|1695380400|999.7628695066|999.7789041293|999.7620171058|999.7785799177
2023-09-22 12:00:00|CSC|1695384000|999.778579698|999.7987169955|999.7726504849|999.7987169955
2023-09-22 13:00:00|CSC|1695387600|999.7987271532|999.8207621846|999.7927152123|999.8201672444
2023-09-22 14:00:00|CSC|1695391200|999.8201658928|999.8244475|999.7568420519|999.7570287781
2023-09-22 15:00:00|CSC|1695394800|999.7570287834|999.8090677061|999.7569005585|999.8090677061
2023-09-22 16:00:00|CSC|1695398400|999.8091036338|999.8456872404|999.8074124299|999.8456872404
2023-09-22 17:00:00|CSC|1695402000|999.8458587944|999.9727053386|999.8298561084|999.9109598028
2023-09-22 18:00:00|CSC|1695405600|999.9109913517|999.9806896517|999.8298369416|999.8396981103
2023-09-22 19:00:00|CSC|1695409200|999.8396879212|999.8487070424|999.3745691589|999.416286088
2023-09-22 20:00:00|CSC|1695412800|999.4162872372|999.7694364047|998.9778088163|999.7686380991
2023-09-22 21:00:00|CSC|1695416400|999.7686747537|999.831595854|999.7686349884|999.8315374557
2023-09-22 22:00:00|CSC|1695420000|999.8316445285|999.8609271074|999.8316445285|999.8590360784
2023-09-22 23:00:00|CSC|1695423600|999.8590311159|999.8599812345|999.8273781327|999.8273793855
2023-09-23 00:00:00|CSC|1695427200|999.8273818298|999.849364076|999.824156538|999.8463077915
2023-09-23 01:00:00|CSC|1695430800|999.846311923|999.8560193949|999.84557931|999.8530484687
2023-09-23 02:00:00|CSC|1695434400|999.8530470106|999.8551032668|999.8275327545|999.8535889365
2023-09-23 03:00:00|CSC|1695438000|999.8535912282|999.8548686247|999.8298296018|999.8298296018
2023-09-23 04:00:00|CSC|1695441600|999.8297956754|999.8315817404|999.8243303638|999.8269952563
2023-09-23 05:00:00|CSC|1695445200|999.826996378|999.8420133684|999.8188794564|999.8332049176
2023-09-23 06:00:00|CSC|1695448800|999.8332094909|999.8522757382|999.8331310623|999.841603806
2023-09-23 07:00:00|CSC|1695452400|999.8416023412|999.8416050025|999.8253133806|999.8294020018
2023-09-23 08:00:00|CSC|1695456000|999.8294010328|999.8444775566|999.8217503781|999.8318495494
2023-09-23 09:00:00|CSC|1695459600|999.8303700259|999.8318018|999.8241382149|999.8262689524
2023-09-23 10:00:00|CSC|1695463200|999.8271723964|999.8830116673|999.8271723964|999.8818443643
2023-09-23 11:00:00|CSC|1695466800|999.8818577833|999.9029400543|999.8814794809|999.9026487892
2023-09-23 12:00:00|CSC|1695470400|999.9026662255|999.9038919773|999.8859235628|999.8859235628
2023-09-23 13:00:00|CSC|1695474000|999.8859203936|999.906177642|999.8854121796|999.9059734541
2023-09-23 14:00:00|CSC|1695477600|999.9058278876|999.9105283481|999.8846052653|999.9105154625
2023-09-23 15:00:00|CSC|1695481200|999.9105273841|999.9106748887|999.8963767406|999.89706856
2023-09-23 16:00:00|CSC|1695484800|999.8970685679|999.9379237219|999.895112498|999.9378495268
2023-09-23 17:00:00|CSC|1695488400|999.937849691|999.9392559979|999.9095507336|999.9109006007
2023-09-23 18:00:00|CSC|1695492000|999.9109004433|999.9139437542|999.8874839921|999.8986463707
2023-09-23 19:00:00|CSC|1695495600|999.8986772134|999.9135433985|999.8933664249|999.913320396
2023-09-23 20:00:00|CSC|1695499200|999.9133144647|999.9389664601|999.9126903857|999.9170192025
2023-09-23 21:00:00|CSC|1695502800|999.917071464|999.917408786|999.8798460569|999.9056704054
2023-09-23 22:00:00|CSC|1695506400|999.9056170778|999.9294765574|999.9056170778|999.9294704245
2023-09-23 23:00:00|CSC|1695510000|999.9294512179|999.939474522|999.9261765041|999.9337443222
2023-09-24 00:00:00|CSC|1695513600|999.9337405149|999.9343181884|999.9050988684|999.9066641375
2023-09-24 01:00:00|CSC|1695517200|999.906670438|999.9415998285|999.906670438|999.9305842542
2023-09-24 02:00:00|CSC|1695520800|999.9305942165|999.9401534964|999.9107374343|999.9107383352
2023-09-24 03:00:00|CSC|1695524400|999.9107292806|999.9397576039|999.8651626375|999.8675014562
2023-09-24 04:00:00|CSC|1695528000|999.8675014562|999.8837429034|999.8575034805|999.8830974255
2023-09-24 05:00:00|CSC|1695531600|999.8830974255|999.9025432309|999.8684661064|999.9010196161
2023-09-24 06:00:00|CSC|1695535200|999.9010210477|999.9197544543|999.9003676214|999.900806787
2023-09-24 07:00:00|CSC|1695538800|999.9008193296|999.962297397|999.8991302403|999.9611046714
2023-09-24 08:00:00|CSC|1695542400|999.9611203379|999.9629344386|999.9031683123|999.9038235491
2023-09-24 09:00:00|CSC|1695546000|999.9038138946|999.9575950638|999.8941961319|999.9572520748
2023-09-24 10:00:00|CSC|1695549600|999.9572520748|999.9576555888|999.8806058617|999.8883480572
2023-09-24 11:00:00|CSC|1695553200|999.8883480572|999.9023088046|999.8882741865|999.8956155663
2023-09-24 12:00:00|CSC|1695556800|999.8956216897|999.9033358785|999.8885292394|999.8896811099
2023-09-24 13:00:00|CSC|1695560400|999.8896805844|999.9044088539|999.8620444516|999.9037152013
2023-09-24 14:00:00|CSC|1695564000|999.9037155928|999.9113443411|999.8953958257|999.8954380192
2023-09-24 15:00:00|CSC|1695567600|999.8954481626|999.9347878979|999.8954481626|999.9300389126
2023-09-24 16:00:00|CSC|1695571200|999.9330722497|999.9526378122|999.9322356801|999.9377732115
2023-09-24 17:00:00|CSC|1695574800|999.9367581446|999.9367581446|999.8916401905|999.8916401905
2023-09-24 18:00:00|CSC|1695578400|999.8915787992|999.9030424263|999.8763251542|999.8827650376
2023-09-24 19:00:00|CSC|1695582000|999.8829881848|999.9000972159|999.8790920965|999.8985792804
2023-09-24 20:00:00|CSC|1695585600|999.8985866906|999.941770379|999.8985866906|999.9407822954
2023-09-24 21:00:00|CSC|1695589200|999.9406040602|1000.0453959348|999.9379122851|1000.0007959756
2023-09-24 22:00:00|CSC|1695592800|1000.0006292494|1000.0276220978|999.9021555257|999.9021632593
2023-09-24 23:00:00|CSC|1695596400|999.9021633522|999.904892928|999.8568267278|999.904892928
2023-09-25 00:00:00|CSC|1695600000|999.9048947794|999.9586401183|999.9046726866|999.9586401183
2023-09-25 01:00:00|CSC|1695603600|999.9586577652|999.9717388785|999.922705931|999.922705931
2023-09-25 02:00:00|CSC|1695607200|999.9223005924|999.9223005924|999.8687671302|999.8687671302
2023-09-25 03:00:00|CSC|1695610800|999.8685844251|999.8698589025|999.835553371|999.8367153637
2023-09-25 04:00:00|CSC|1695614400|999.8367140946|999.8431992744|999.8035160124|999.8043497354
2023-09-25 05:00:00|CSC|1695618000|999.8043438073|999.8043438073|999.7779299404|999.787965666
2023-09-25 06:00:00|CSC|1695621600|999.7879657165|999.7939829552|999.7554445139|999.7564820808
2023-09-25 07:00:00|CSC|1695625200|999.7564727015|999.7564727015|999.7147996223|999.7175467357
2023-09-25 08:00:00|CSC|1695628800|999.7175467357|999.7176178893|999.6814761175|999.6814761175
2023-09-25 09:00:00|CSC|1695632400|999.6814477923|999.6818145012|999.6522218752|999.6706935492
2023-09-25 10:00:00|CSC|1695636000|999.6706627892|999.6714921004|999.618735242|999.6196959346
2023-09-25 11:00:00|CSC|1695639600|999.6196858118|999.6895168461|999.6092738116|999.6895168461
2023-09-25 12:00:00|CSC|1695643200|999.6895622016|999.6906529362|999.6117349775|999.6117349775
2023-09-25 13:00:00|CSC|1695646800|999.6117246189|999.6117308686|999.5790121721|999.5790121721
2023-09-25 14:00:00|CSC|1695650400|999.5790052717|999.5795761005|999.5428241594|999.5582368427
2023-09-25 15:00:00|CSC|1695654000|999.558226059|999.5797943278|999.5150840926|999.5157419237
2023-09-25 16:00:00|CSC|1695657600|999.5157600161|999.5236596507|999.4244092003|999.5236596507
2023-09-25 17:00:00|CSC|1695661200|999.5236566236|999.6703554615|999.521715852|999.6703554615
2023-09-25 18:00:00|CSC|1695664800|999.6703707208|999.7051779712|999.667954494|999.7051779712
2023-09-25 19:00:00|CSC|1695668400|999.7051904385|999.7731596416|999.7036197903|999.7727765405
2023-09-25 20:00:00|CSC|1695672000|999.7727273436|999.7742844532|999.7385725112|999.7397858854
2023-09-25 21:00:00|CSC|1695675600|999.7396912921|999.7409838376|999.6217232338|999.6251901696
2023-09-25 22:00:00|CSC|1695679200|999.6251796009|999.7170717672|999.5799686843|999.7114484914
2023-09-25 23:00:00|CSC|1695682800|999.7114523562|999.8025531841|999.7114523562|999.7854496183
2023-09-26 00:00:00|CSC|1695686400|999.7854392974|999.7854392974|999.6942744393|999.6949424815
2023-09-26 01:00:00|CSC|1695690000|999.694937086|999.7156176126|999.6883774653|999.6931383658
2023-09-26 02:00:00|CSC|1695693600|999.6931438707|999.7113908366|999.6288551085|999.6327664836
2023-09-26 03:00:00|CSC|1695697200|999.6327708003|999.7155494585|999.6157322386|999.679537269
2023-09-26 04:00:00|CSC|1695700800|999.679525995|999.7732041717|999.675549444|999.7710901738
2023-09-26 05:00:00|CSC|1695704400|999.7710572727|999.7779122653|999.7200164499|999.7202506497
2023-09-26 06:00:00|CSC|1695708000|999.7202552382|999.7285137464|999.636923698|999.7285137464
2023-09-26 07:00:00|CSC|1695711600|999.7285137464|999.7653762083|999.7285137464|999.7374372164
2023-09-26 08:00:00|CSC|1695715200|999.7374313886|999.7374313886|999.6631352537|999.6670169849
2023-09-26 09:00:00|CSC|1695718800|999.6670054368|999.682954455|999.6644383326|999.6783052952
2023-09-26 10:00:00|CSC|1695722400|999.6783058376|999.6998928399|999.6642936001|999.6651618834
2023-09-26 11:00:00|CSC|1695726000|999.6651346068|999.6653497443|999.6305826617|999.6305826617
2023-09-26 12:00:00|CSC|1695729600|999.6305533269|999.6305533269|999.6108661963|999.626013856
2023-09-26 13:00:00|CSC|1695733200|999.6261440188|999.7364751868|999.6261440188|999.7265225961
2023-09-26 14:00:00|CSC|1695736800|999.726382124|999.726382124|999.6375593505|999.6436586115
2023-09-26 15:00:00|CSC|1695740400|999.6436461585|999.6500673042|999.605451139|999.6054515772
2023-09-26 16:00:00|CSC|1695744000|999.6054388667|999.6054388667|999.5345604774|999.5432551221
2023-09-26 17:00:00|CSC|1695747600|999.5432664246|999.5911555752|999.5273885882|999.528423243
2023-09-26 18:00:00|CSC|1695751200|999.5284220091|999.5864078727|999.5024838401|999.5863831316
2023-09-26 19:00:00|CSC|1695754800|999.5863887992|999.5863977083|999.5447431927|999.5447431927
2023-09-26 20:00:00|CSC|1695758400|999.5445989722|999.5447506311|999.513548235|999.5166625292
2023-09-26 21:00:00|CSC|1695762000|999.5166013199|999.5362509289|999.5058449551|999.5361212622
2023-09-26 22:00:00|CSC|1695765600|999.5362340765|999.5417108858|999.5281275129|999.53149783
2023-09-26 23:00:00|CSC|1695769200|999.5311785671|999.5656235856|999.5266179853|999.5639943352
2023-09-27 00:00:00|CSC|1695772800|999.5640273579|999.5708978126|999.5170158408|999.5172013839
2023-09-27 01:00:00|CSC|1695776400|999.5170895366|999.5462866737|999.5100028809|999.5158130664
2023-09-27 02:00:00|CSC|1695780000|999.5158291455|999.5374851627|999.4880872061|999.5215745718
2023-09-27 03:00:00|CSC|1695783600|999.5216299316|999.5560816382|999.5026743706|999.5224451708
2023-09-27 04:00:00|CSC|1695787200|999.5224612994|999.5536689096|999.5224494737|999.5377044955
2023-09-27 05:00:00|CSC|1695790800|999.5376927844|999.5376927844|999.4587357645|999.463146546
2023-09-27 06:00:00|CSC|1695794400|999.4631414259|999.4631414259|999.3853459837|999.3939369075
2023-09-27 07:00:00|CSC|1695798000|999.3939346618|999.4370628777|999.384279408|999.4344417534
2023-09-27 08:00:00|CSC|1695801600|999.4343955253|999.4345287281|999.3453338216|999.3707898856
2023-09-27 09:00:00|CSC|1695805200|999.3705721175|999.3800163384|999.3495340627|999.3495392894
2023-09-27 10:00:00|CSC|1695808800|999.3494125971|999.3494125971|999.2847207981|999.2847222335
2023-09-27 11:00:00|CSC|1695812400|999.2846642064|999.2846642064|999.2375760797|999.2569441989
2023-09-27 12:00:00|CSC|1695816000|999.2569274811|999.2979416393|999.240806103|999.2952281956
2023-09-27 13:00:00|CSC|1695819600|999.2954704002|999.3583153517|999.2954704002|999.3583113143
2023-09-27 14:00:00|CSC|1695823200|999.3583200577|999.3845515811|999.3554700458|999.3845515811
2023-09-27 15:00:00|CSC|1695826800|999.3845565147|999.3923269444|999.3529816913|999.3529816913
2023-09-27 16:00:00|CSC|1695830400|999.3529957039|999.3529957039|999.2664806883|999.2700606655
2023-09-27 17:00:00|CSC|1695834000|999.2700629036|999.3388114056|999.2656471449|999.3388114056
2023-09-27 18:00:00|CSC|1695837600|999.338823615|999.4117435664|999.338823615|999.4117435664
2023-09-27 19:00:00|CSC|1695841200|999.4117670805|999.414301574|999.3152383791|999.3152383791
2023-09-27 20:00:00|CSC|1695844800|999.3151713834|999.3218740829|999.2938162024|999.3218740829
2023-09-27 21:00:00|CSC|1695848400|999.3220979004|999.326259239|999.2728625889|999.2728625889
2023-09-27 22:00:00|CSC|1695852000|999.2726524442|999.2740738899|999.2197930686|999.2591215885
2023-09-27 23:00:00|CSC|1695855600|999.2591541212|999.381040244|999.2589591401|999.3699625614
2023-09-28 00:00:00|CSC|1695859200|999.3699726873|999.4146897579|999.3699726873|999.3776566006
2023-09-28 01:00:00|CSC|1695862800|999.3776725811|999.3784117192|999.3419695475|999.3548238354
2023-09-28 02:00:00|CSC|1695866400|999.3548314055|999.3946820654|999.3519234233|999.3894230813
2023-09-28 03:00:00|CSC|1695870000|999.3894173259|999.3894173259|999.2478816461|999.2553616941
2023-09-28 04:00:00|CSC|1695873600|999.2553572677|999.2891377376|999.2500711643|999.2692012267
2023-09-28 05:00:00|CSC|1695877200|999.2691938562|999.2751050565|999.2454364971|999.2457178891
2023-09-28 06:00:00|CSC|1695880800|999.2456762495|999.2899855603|999.2455837733|999.2879976873
2023-09-28 07:00:00|CSC|1695884400|999.2879848971|999.2879848971|999.2172796825|999.2201211182
2023-09-28 08:00:00|CSC|1695888000|999.2202232706|999.2246578401|999.2034905429|999.2207301934
2023-09-28 09:00:00|CSC|1695891600|999.2206727455|999.2824146839|999.2205693483|999.2729141848
2023-09-28 10:00:00|CSC|1695895200|999.2729021229|999.2735569424|999.2354763545|999.2583359088
2023-09-28 11:00:00|CSC|1695898800|999.2583486361|999.2787591771|999.1844477244|999.1844477244
2023-09-28 12:00:00|CSC|1695902400|999.1844497764|999.2521718973|999.1701906132|999.2521471648
2023-09-28 13:00:00|CSC|1695906000|999.2521483462|999.259513364|999.1251744867|999.1272085893
2023-09-28 14:00:00|CSC|1695909600|999.127224172|999.2915449781|999.0513054944|999.2914625448
2023-09-28 15:00:00|CSC|1695913200|999.2914829599|999.3586137465|999.2717903413|999.3586137465
2023-09-28 16:00:00|CSC|1695916800|999.3586687468|999.4891892926|999.3586687468|999.487756098
2023-09-28 17:00:00|CSC|1695920400|999.4877707222|999.5853242449|999.4840130378|999.5848520489
2023-09-28 18:00:00|CSC|1695924000|999.5850204328|999.6518342177|999.5850204328|999.6518342177
2023-09-28 19:00:00|CSC|1695927600|999.6519079094|999.7703915686|999.6519079094|999.7703915686
2023-09-28 20:00:00|CSC|1695931200|999.7705047758|999.8055226471|999.7705047758|999.7839496161
2023-09-28 21:00:00|CSC|1695934800|999.7843574|999.8895222068|999.7837768287|999.8867241872
2023-09-28 22:00:00|CSC|1695938400|999.8867881003|999.8899589432|999.8642450823|999.8823430543
2023-09-28 23:00:00|CSC|1695942000|999.882412575|999.9073658201|999.8753368307|999.8754429611
2023-09-29 00:00:00|CSC|1695945600|999.8754671515|999.8964059838|999.8754600371|999.8781527503
2023-09-29 01:00:00|CSC|1695949200|999.8780251606|999.8780267955|999.8286902359|999.8377295062
2023-09-29 02:00:00|CSC|1695952800|999.8378639765|999.8379171993|999.8234329425|999.8312927569
2023-09-29 03:00:00|CSC|1695956400|999.8312667242|999.8620400428|999.8298587475|999.8620104844
2023-09-29 04:00:00|CSC|1695960000|999.8620233517|999.8714293119|999.7606857673|999.8013247234
2023-09-29 05:00:00|CSC|1695963600|999.8013286544|999.8750757551|999.7783630823|999.8561758603
2023-09-29 06:00:00|CSC|1695967200|999.8560375169|999.8560375169|999.7958981678|999.7958981678
2023-09-29 07:00:00|CSC|1695970800|999.7958980254|999.8091620017|999.7808431173|999.804280662
2023-09-29 08:00:00|CSC|1695974400|999.8042732641|999.8119629313|999.776432763|999.776432763
2023-09-29 09:00:00|CSC|1695978000|999.7763964018|999.780929966|999.7552063885|999.780929966
2023-09-29 10:00:00|CSC|1695981600|999.7809348448|999.8157682704|999.7809348448|999.8086575555
2023-09-29 11:00:00|CSC|1695985200|999.8086539179|999.8156258234|999.7885181682|999.7918253381
2023-09-29 12:00:00|CSC|1695988800|999.7918504633|999.7954861096|999.7481097176|999.7481097176
2023-09-29 13:00:00|CSC|1695992400|999.7481015261|999.8113810964|999.726398034|999.7625101566
2023-09-29 14:00:00|CSC|1695996000|999.7609512523|999.7609512523|999.7185138176|999.7434670884
2023-09-29 15:00:00|CSC|1695999600|999.7446175677|999.7916481821|999.6923616969|999.6938540532
2023-09-29 16:00:00|CSC|1696003200|999.6937924278|999.8252319001|999.6859082154|999.8226314206
2023-09-29 17:00:00|CSC|1696006800|999.8226163527|999.8489361047|999.6862266316|999.7030797006
2023-09-29 18:00:00|CSC|1696010400|999.7030808942|999.7453647883|999.6982781861|999.7400627855
2023-09-29 19:00:00|CSC|1696014000|999.7400474664|999.7600868865|999.7268541247|999.7339552148
2023-09-29 20:00:00|CSC|1696017600|999.733950363|999.7659259508|999.675097041|999.6757311642
2023-09-29 21:00:00|CSC|1696021200|999.6757568587|999.7783403572|999.6486788659|999.7781387129
2023-09-29 22:00:00|CSC|1696024800|999.7781464055|999.7950902253|999.778048271|999.7817292708
2023-09-29 23:00:00|CSC|1696028400|999.7817353337|999.8058134115|999.7809222828|999.8004258218
2023-09-30 00:00:00|CSC|1696032000|999.8004291566|999.800442044|999.7716518607|999.7737225835
2023-09-30 01:00:00|CSC|1696035600|999.7737193208|999.7931385177|999.7693845318|999.7861815796
2023-09-30 02:00:00|CSC|1696039200|999.7861815796|999.8254022806|999.7849870585|999.8211392625
2023-09-30 03:00:00|CSC|1696042800|999.8211401617|999.8409187031|999.8211401617|999.8408610251
2023-09-30 04:00:00|CSC|1696046400|999.8408563273|999.841098135|999.805465578|999.8054733535
2023-09-30 05:00:00|CSC|1696050000|999.8054733535|999.8713068995|999.7689258408|999.8711379354
2023-09-30 06:00:00|CSC|1696053600|999.871134063|999.8745562395|999.7764812387|999.7764812387
2023-09-30 07:00:00|CSC|1696057200|999.7764085616|999.8234937877|999.7751426793|999.7994618664
2023-09-30 08:00:00|CSC|1696060800|999.7994679431|999.8341195539|999.790601768|999.8339641573
2023-09-30 09:00:00|CSC|1696064400|999.833965292|999.8571557987|999.8316842008|999.8565442324
2023-09-30 10:00:00|CSC|1696068000|999.8565471223|999.8780167286|999.8549436661|999.8761770836
2023-09-30 11:00:00|CSC|1696071600|999.8761804683|999.8891862308|999.8716160034|999.8751091052
2023-09-30 12:00:00|CSC|1696075200|999.8751091144|999.883922181|999.7947522167|999.8388287655
2023-09-30 13:00:00|CSC|1696078800|999.8388003504|999.9230190288|999.8192061906|999.9212846255
2023-09-30 14:00:00|CSC|1696082400|999.9213264873|999.9376662821|999.8936035356|999.8952633921
2023-09-30 15:00:00|CSC|1696086000|999.895250081|999.8967137266|999.842999174|999.8430214105
2023-09-30 16:00:00|CSC|1696089600|999.8429886848|999.8801230358|999.840696457|999.8579414847
2023-09-30 17:00:00|CSC|1696093200|999.8579492202|999.8650598259|999.7538667797|999.8082900289
2023-09-30 18:00:00|CSC|1696096800|999.8082941763|999.9351010969|999.8082436705|999.9336662938
2023-09-30 19:00:00|CSC|1696100400|999.9336639856|999.9666027584|999.9268033245|999.9664563468
2023-09-30 20:00:00|CSC|1696104000|999.9664626084|999.9765255057|999.9478629049|999.9509796002
2023-09-30 21:00:00|CSC|1696107600|999.9509767198|999.9517270037|999.9408628316|999.9498103621
2023-09-30 22:00:00|CSC|1696111200|999.9498117734|999.9663986307|999.8999712705|999.9581115366
2023-09-30 23:00:00|CSC|1696114800|999.9581174053|1000.0253439261|999.9464692597|1000.0240537581
2023-10-01 00:00:00|CSC|1696118400|1000.0240235383|1000.025789001|999.9617063402|999.9626533886
2023-10-01 01:00:00|CSC|1696122000|999.9626729103|999.9626729103|999.7693858759|999.825630595
2023-10-01 02:00:00|CSC|1696125600|999.8253133524|999.933486858|999.8184733692|999.9225162878
2023-10-01 03:00:00|CSC|1696129200|999.9225080924|999.9282570764|999.9067813159|999.9075020158
2023-10-01 04:00:00|CSC|1696132800|999.9076467067|999.9320467888|999.9018998841|999.9318756406
2023-10-01 05:00:00|CSC|1696136400|999.9317928681|999.9421070596|999.9041668404|999.9042692098
2023-10-01 06:00:00|CSC|1696140000|999.9038654706|999.9040407909|999.8854183501|999.8888943792
2023-10-01 07:00:00|CSC|1696143600|999.8891964245|999.9210803626|999.8787713919|999.9210803626
2023-10-01 08:00:00|CSC|1696147200|999.9211214446|999.9453415742|999.9103101134|999.9120391578
2023-10-01 09:00:00|CSC|1696150800|999.9120307699|999.9388644733|999.9076636591|999.9319396191
2023-10-01 10:00:00|CSC|1696154400|999.9319357411|999.9382621981|999.8839647644|999.8839647644
2023-10-01 11:00:00|CSC|1696158000|999.8844993196|999.8844993196|999.8224205792|999.8469140764
2023-10-01 12:00:00|CSC|1696161600|999.8484964971|999.916899728|999.8280986916|999.8984245803
2023-10-01 13:00:00|CSC|1696165200|999.8982977383|999.9356941566|999.8828494114|999.9092846566
2023-10-01 14:00:00|CSC|1696168800|999.9090896944|999.951354767|999.7122061117|999.712491707
2023-10-01 15:00:00|CSC|1696172400|999.7128467631|999.9257194196|999.6879025088|999.9248849633
2023-10-01 16:00:00|CSC|1696176000|999.924226809|999.9763683182|999.9234743725|999.959028835
2023-10-01 17:00:00|CSC|1696179600|999.9590922067|999.9591220002|999.918678198|999.9335569644
2023-10-01 18:00:00|CSC|1696183200|999.9335717719|999.9599879312|999.932175539|999.9599751828
2023-10-01 19:00:00|CSC|1696186800|999.9599763299|999.9603034452|999.8601518718|999.94483449
2023-10-01 20:00:00|CSC|1696190400|999.9448320753|999.956466879|999.8980002349|999.9486631994
2023-10-01 21:00:00|CSC|1696194000|999.9485274216|999.9682234705|999.9387142942|999.9391270033
2023-10-01 22:00:00|CSC|1696197600|999.9392948761|999.9620699561|999.8561719771|999.8795601753
2023-10-01 23:00:00|CSC|1696201200|999.8797309467|999.9136658888|999.852362853|999.8652095919
2023-10-02 00:00:00|CSC|1696204800|999.865159264|999.865159264|999.7199973416|999.7228872395
2023-10-02 01:00:00|CSC|1696208400|999.7229358731|999.7474659585|999.7218928588|999.7367016762
2023-10-02 02:00:00|CSC|1696212000|999.7366818993|999.7962137733|999.7074970091|999.7962137733
2023-10-02 03:00:00|CSC|1696215600|999.7962328132|999.8556048271|999.7962328132|999.8495327007
2023-10-02 04:00:00|CSC|1696219200|999.8495332946|999.8857764026|999.8409055762|999.8794458368
2023-10-02 05:00:00|CSC|1696222800|999.8794464046|999.9021740477|999.7940600907|999.8022876709
2023-10-02 06:00:00|CSC|1696226400|999.8022879358|999.9446860461|999.7173051192|999.8822426311
2023-10-02 07:00:00|CSC|1696230000|999.8822461015|999.9615484888|999.8769001074|999.9292231815
2023-10-02 08:00:00|CSC|1696233600|999.9292200651|999.9827764024|999.9032285126|999.9827690455
2023-10-02 09:00:00|CSC|1696237200|999.9827644207|1000.032429812|999.9827644207|1000.0302670557
2023-10-02 10:00:00|CSC|1696240800|1000.0303199766|1000.1344056448|1000.0303199766|1000.1318794398
2023-10-02 11:00:00|CSC|1696244400|1000.1318606266|1000.1318606266|1000.0640038696|1000.0658342394
2023-10-02 12:00:00|CSC|1696248000|1000.0658796819|1000.1265935222|1000.0658742194|1000.1164162315
2023-10-02 13:00:00|CSC|1696251600|1000.1163924643|1000.1163924643|1000.0820485869|1000.0830187029
2023-10-02 14:00:00|CSC|1696255200|1000.0830291405|1000.2555775623|1000.0830291405|1000.2555775623
2023-10-02 15:00:00|CSC|1696258800|1000.2558340793|1000.3696137428|1000.2558340793|1000.3503933637
2023-10-02 16:00:00|CSC|1696262400|1000.3504575639|1000.3542202005|1000.222870075|1000.2257621909
2023-10-02 17:00:00|CSC|1696266000|1000.2257712182|1000.2305256979|999.9947199634|999.9947199634
2023-10-02 18:00:00|CSC|1696269600|999.9946760361|999.9946760361|999.8673289597|999.9073887848
2023-10-02 19:00:00|CSC|1696273200|999.914274327|1000.0272761595|999.914274327|1000.0272761595
2023-10-02 20:00:00|CSC|1696276800|1000.0263797753|1000.0770524782|1000.0263797753|1000.0770204956
2023-10-02 21:00:00|CSC|1696280400|1000.0770558192|1000.0810562852|999.5549518074|999.6116765727
2023-10-02 22:00:00|CSC|1696284000|999.6109541515|999.9322015756|999.5854497915|999.9313435441
2023-10-02 23:00:00|CSC|1696287600|999.9315203608|999.9750863351|999.89262533|999.89262533
2023-10-03 00:00:00|CSC|1696291200|999.8925647788|999.9346193287|999.8681981869|999.9346193287
2023-10-03 01:00:00|CSC|1696294800|999.9346342547|999.9377795031|999.9051175057|999.9121291503
2023-10-03 02:00:00|CSC|1696298400|999.9121369352|999.9367117985|999.8541439738|999.8541439738
2023-10-03 03:00:00|CSC|1696302000|999.8541486614|999.8541524406|999.8210411352|999.8441421
2023-10-03 04:00:00|CSC|1696305600|999.8441302841|999.8466562986|999.8273849969|999.832242849
2023-10-03 05:00:00|CSC|1696309200|999.8322550452|999.8335638689|999.7687329343|999.7701716762
2023-10-03 06:00:00|CSC|1696312800|999.7701261013|999.784134892|999.7699528391|999.774167061
2023-10-03 07:00:00|CSC|1696316400|999.7736842012|999.7736842012|999.7461412869|999.7483432778
2023-10-03 08:00:00|CSC|1696320000|999.7486790808|999.7855830809|999.7486790808|999.7778256427
2023-10-03 09:00:00|CSC|1696323600|999.7778213328|999.7858257549|999.7260252925|999.7369651737
2023-10-03 10:00:00|CSC|1696327200|999.7369766227|999.7588041138|999.6927785643|999.75544117
2023-10-03 11:00:00|CSC|1696330800|999.7554471885|999.7967246004|999.7470395871|999.7601598332
2023-10-03 12:00:00|CSC|1696334400|999.7601483127|999.8223688136|999.7583849806|999.8202067707
2023-10-03 13:00:00|CSC|1696338000|999.8234761293|999.8441177864|999.8109962392|999.8132288799
2023-10-03 14:00:00|CSC|1696341600|999.8008969836|999.8008969836|999.7149255809|999.7683242567
2023-10-03 15:00:00|CSC|1696345200|999.7683608176|999.8543217072|999.7683608176|999.8487899558
2023-10-03 16:00:00|CSC|1696348800|999.8487788036|999.862502425|999.8402166436|999.8420147491
2023-10-03 17:00:00|CSC|1696352400|999.8420046652|999.8707749662|999.8274473999|999.8703261941
2023-10-03 18:00:00|CSC|1696356000|999.8700305126|999.8781229503|999.8344587676|999.8500717796
2023-10-03 19:00:00|CSC|1696359600|999.8496009324|999.8521843486|999.8337399617|999.8341921634
2023-10-03 20:00:00|CSC|1696363200|999.8341801511|999.8555470691|999.833315209|999.8431426034
2023-10-03 21:00:00|CSC|1696366800|999.8431492357|999.8553939632|999.8234693882|999.8234693882
2023-10-03 22:00:00|CSC|1696370400|999.8234341822|999.854366143|999.8208831351|999.8483824957
2023-10-03 23:00:00|CSC|1696374000|999.8483679616|999.8831924783|999.845070061|999.8458010747
2023-10-04 00:00:00|CSC|1696377600|999.8458267163|999.8830889491|999.8436866948|999.8830889491
2023-10-04 01:00:00|CSC|1696381200|999.8831219581|999.8857160101|999.8556121358|999.8556277634
2023-10-04 02:00:00|CSC|1696384800|999.8556281179|999.8825520676|999.8487116744|999.8639121883
2023-10-04 03:00:00|CSC|1696388400|999.8639108155|999.874958672|999.8598114056|999.874958672
2023-10-04 04:00:00|CSC|1696392000|999.874961302|999.909831989|999.874961302|999.9041226445
2023-10-04 05:00:00|CSC|1696395600|999.9041338147|999.9083685505|999.8687524446|999.8700845637
2023-10-04 06:00:00|CSC|1696399200|999.8700678558|999.8727507008|999.839941498|999.839941498
2023-10-04 07:00:00|CSC|1696402800|999.8399345591|999.8632571528|999.8369718392|999.8603632661
2023-10-04 08:00:00|CSC|1696406400|999.8603671269|999.8603812679|999.8276092672|999.8279690961
2023-10-04 09:00:00|CSC|1696410000|999.8279680917|999.8298067238|999.7904547222|999.7904547222
2023-10-04 10:00:00|CSC|1696413600|999.7904527945|999.7931250976|999.7728031529|999.7845911515
2023-10-04 11:00:00|CSC|1696417200|999.7846012456|999.8217688719|999.78445382|999.8196924401
2023-10-04 12:00:00|CSC|1696420800|999.8196945388|999.8292277935|999.8090939262|999.8167543625
2023-10-04 13:00:00|CSC|1696424400|999.8167601559|999.8171608876|999.7810000772|999.7873677001
2023-10-04 14:00:00|CSC|1696428000|999.7873607988|999.7875356321|999.7511393535|999.7630345874
2023-10-04 15:00:00|CSC|1696431600|999.7630787358|999.7971421779|999.7461634948|999.7491884456
2023-10-04 16:00:00|CSC|1696435200|999.7491064713|999.7878029915|999.7296101361|999.786070845
2023-10-04 17:00:00|CSC|1696438800|999.7860702654|999.8298560244|999.7860702654|999.828694411
2023-10-04 18:00:00|CSC|1696442400|999.8286945258|999.8313781289|999.7635594935|999.7645222955
2023-10-04 19:00:00|CSC|1696446000|999.7645222074|999.7861499394|999.6940942974|999.7851398133
2023-10-04 20:00:00|CSC|1696449600|999.785140814|999.785262404|999.7649657334|999.7785607383
2023-10-04 21:00:00|CSC|1696453200|999.7785616191|999.8430061967|999.7782738907|999.8370106231
2023-10-04 22:00:00|CSC|1696456800|999.8370106231|999.8385319464|999.8178884656|999.8349560463
2023-10-04 23:00:00|CSC|1696460400|999.8349565884|999.8420796026|999.7998170068|999.7999518765
2023-10-05 00:00:00|CSC|1696464000|999.7999538913|999.8482994411|999.7924317769|999.8482994411
2023-10-05 01:00:00|CSC|1696467600|999.8483657314|999.8521189109|999.8089860601|999.850191042
2023-10-05 02:00:00|CSC|1696471200|999.8501844553|999.9070246781|999.8501844553|999.9070246781
2023-10-05 03:00:00|CSC|1696474800|999.9070595968|999.9455237296|999.9070595968|999.9428220227
2023-10-05 04:00:00|CSC|1696478400|999.9428052294|999.9585699269|999.8865808757|999.8974246841
2023-10-05 05:00:00|CSC|1696482000|999.8974212972|999.9020792053|999.8761863681|999.8761863681
2023-10-05 06:00:00|CSC|1696485600|999.8761816191|999.8761816191|999.8532667473|999.8554674053
2023-10-05 07:00:00|CSC|1696489200|999.8554617583|999.8777360413|999.8554617583|999.8655368794
2023-10-05 08:00:00|CSC|1696492800|999.8655308234|999.8789864937|999.8344818424|999.8773367463
2023-10-05 09:00:00|CSC|1696496400|999.8773607881|999.8778529125|999.831035981|999.855900003
2023-10-05 10:00:00|CSC|1696500000|999.8558987694|999.8705365706|999.8558987694|999.8602796689
2023-10-05 11:00:00|CSC|1696503600|999.8602835827|999.8602835827|999.8395423885|999.8566605363
2023-10-05 12:00:00|CSC|1696507200|999.8566624335|999.890949023|999.8566624335|999.8906805328
2023-10-05 13:00:00|CSC|1696510800|999.8906807587|999.9326594864|999.8906807587|999.9326594864
2023-10-05 14:00:00|CSC|1696514400|999.9326599688|999.9458477581|999.9154919313|999.9458477581
2023-10-05 15:00:00|CSC|1696518000|999.9458620082|1000.0680546105|999.9458620082|1000.0680546105
2023-10-05 16:00:00|CSC|1696521600|1000.0680648511|1000.1158701922|1000.0680648511|1000.0967775374
2023-10-05 17:00:00|CSC|1696525200|1000.0967687064|1000.0996442686|1000.0322570182|1000.0397604188
2023-10-05 18:00:00|CSC|1696528800|1000.0391714503|1000.0464506409|1000.0067431167|1000.0147159881
2023-10-05 19:00:00|CSC|1696532400|1000.0149299696|1000.0227163031|999.9777613695|999.9805155945
2023-10-05 20:00:00|CSC|1696536000|999.9805622545|1000.0264294529|999.9803845846|1000.0241914863
2023-10-05 21:00:00|CSC|1696539600|1000.0242512725|1000.0406405655|1000.0141502339|1000.0313197463
2023-10-05 22:00:00|CSC|1696543200|1000.0313314909|1000.0482264029|1000.0107954917|1000.0116775436
2023-10-05 23:00:00|CSC|1696546800|1000.011639398|1000.0312755623|1000.0038763438|1000.0301175987
2023-10-06 00:00:00|CSC|1696550400|1000.0301117457|1000.048137617|999.8658952897|999.8658952897
2023-10-06 01:00:00|CSC|1696554000|999.8658546541|999.936969572|999.8415282758|999.936969572
2023-10-06 02:00:00|CSC|1696557600|999.9370955553|999.9383762872|999.9146543464|999.9148633812
2023-10-06 03:00:00|CSC|1696561200|999.9148651449|999.9434735633|999.9144099185|999.9315545074
2023-10-06 04:00:00|CSC|1696564800|999.9315508459|999.9315508459|999.8780552218|999.9216488177
2023-10-06 05:00:00|CSC|1696568400|999.9217262961|999.9922146044|999.9217262961|999.9856077404
2023-10-06 06:00:00|CSC|1696572000|999.9855693975|999.9877994468|999.9717207596|999.9838232304
2023-10-06 07:00:00|CSC|1696575600|999.9838513412|999.9866199752|999.9545089388|999.9566677799
2023-10-06 08:00:00|CSC|1696579200|999.9566593111|999.9584301916|999.9347282253|999.9347282253
2023-10-06 09:00:00|CSC|1696582800|999.9347079135|999.9538060226|999.9332007348|999.953805646
2023-10-06 10:00:00|CSC|1696586400|999.9538069797|999.9934372168|999.9307176479|999.9689751615
2023-10-06 11:00:00|CSC|1696590000|999.9689966859|1000.0171071224|999.9686689193|1000.0148227486
2023-10-06 12:00:00|CSC|1696593600|1000.0148241564|1000.0341008655|999.9423553235|999.9423553235
2023-10-06 13:00:00|CSC|1696597200|999.9413300135|999.9413300135|999.8645607815|999.8673172013
2023-10-06 14:00:00|CSC|1696600800|999.8676162598|999.9412651468|999.8676162598|999.9143753198
2023-10-06 15:00:00|CSC|1696604400|999.91427921|999.9394911037|999.8972753663|999.9394706293
2023-10-06 16:00:00|CSC|1696608000|999.9394927134|999.9891139608|999.9394927134|999.9874727552
2023-10-06 17:00:00|CSC|1696611600|999.9877175899|1000.1927678819|999.9875055828|1000.191472292
2023-10-06 18:00:00|CSC|1696615200|1000.1936441446|1000.2285415912|1000.0646987946|1000.0777620318
2023-10-06 19:00:00|CSC|1696618800|1000.0778047708|1000.125021858|1000.0777700407|1000.0996755724
2023-10-06 20:00:00|CSC|1696622400|1000.0997172331|1000.1781335761|1000.0997172331|1000.1781335761
2023-10-06 21:00:00|CSC|1696626000|1000.1781790739|1000.232195267|1000.1781790739|1000.2321299952
2023-10-06 22:00:00|CSC|1696629600|1000.2321330181|1000.2531492239|1000.2126159378|1000.2126159378
2023-10-06 23:00:00|CSC|1696633200|1000.2125041557|1000.2125371558|1000.1593687021|1000.2013618472
2023-10-07 00:00:00|CSC|1696636800|1000.2013888189|1000.2182200383|1000.1946785125|1000.2096252213
2023-10-07 01:00:00|CSC|1696640400|1000.209603059|1000.2291398575|1000.2071974372|1000.2151108546
2023-10-07 02:00:00|CSC|1696644000|1000.215180279|1000.2402607294|1000.204648123|1000.2402194077
2023-10-07 03:00:00|CSC|1696647600|1000.2402187098|1000.2611704195|1000.2305140796|1000.2611704195
2023-10-07 04:00:00|CSC|1696651200|1000.2611699499|1000.3107251638|1000.2600207499|1000.2840681171
2023-10-07 05:00:00|CSC|1696654800|1000.2840654203|1000.2857861209|1000.2220147915|1000.2220147915
2023-10-07 06:00:00|CSC|1696658400|1000.224627934|1000.2505756173|1000.2217486145|1000.2505756173
2023-10-07 07:00:00|CSC|1696662000|1000.2485426546|1000.3051175456|1000.2406803646|1000.3040162518
2023-10-07 08:00:00|CSC|1696665600|1000.3039582776|1000.3041859078|1000.2656455125|1000.2674369794
2023-10-07 09:00:00|CSC|1696669200|1000.2674369794|1000.2687267646|1000.2411497338|1000.2677898067
2023-10-07 10:00:00|CSC|1696672800|1000.2677836743|1000.2804517072|1000.2631222294|1000.2704092593
2023-10-07 11:00:00|CSC|1696676400|1000.2704426671|1000.3010954102|1000.2704426671|1000.2967744164
2023-10-07 12:00:00|CSC|1696680000|1000.2966356833|1000.3000457971|1000.2655224079|1000.2659894789
2023-10-07 13:00:00|CSC|1696683600|1000.2659894789|1000.2659894789|1000.2191082154|1000.2191082154
2023-10-07 14:00:00|CSC|1696687200|1000.2191082154|1000.2654044529|1000.2190980093|1000.2654044529
2023-10-07 15:00:00|CSC|1696690800|1000.265404468|1000.2917126181|1000.2634186505|1000.2917126181
2023-10-07 16:00:00|CSC|1696694400|1000.2917156211|1000.3335638826|1000.2897257584|1000.3331966211
2023-10-07 17:00:00|CSC|1696698000|1000.3331937987|1000.3450531815|1000.3159915062|1000.3224975921
2023-10-07 18:00:00|CSC|1696701600|1000.3225080203|1000.3586051347|1000.3225080203|1000.3576198303
2023-10-07 19:00:00|CSC|1696705200|1000.35762233|1000.360643395|1000.323853419|1000.323853419
2023-10-07 20:00:00|CSC|1696708800|1000.3238296253|1000.3238296253|1000.2890098609|1000.2946750785
2023-10-07 21:00:00|CSC|1696712400|1000.294689103|1000.2979686131|1000.2567370866|1000.2567370866
2023-10-07 22:00:00|CSC|1696716000|1000.2567254265|1000.2583547514|1000.2424911905|1000.2542121128
2023-10-07 23:00:00|CSC|1696719600|1000.2542164069|1000.2747400582|1000.2542164069|1000.2726468185
2023-10-08 00:00:00|CSC|1696723200|1000.272580252|1000.3137432518|1000.2699912121|1000.2998120219
2023-10-08 01:00:00|CSC|1696726800|1000.2988039029|1000.2988041326|1000.2776140309|1000.2860831304
2023-10-08 02:00:00|CSC|1696730400|1000.2904393056|1000.2904393056|1000.140176761|1000.1414527573
2023-10-08 03:00:00|CSC|1696734000|1000.1411588774|1000.2894896607|1000.1359824275|1000.287097282
2023-10-08 04:00:00|CSC|1696737600|1000.2871285766|1000.3495894457|1000.2871285766|1000.3393983384
2023-10-08 05:00:00|CSC|1696741200|1000.3394029287|1000.3967309657|1000.3387952336|1000.396443875
2023-10-08 06:00:00|CSC|1696744800|1000.3964595879|1000.4032167882|1000.3504406236|1000.3575438712
2023-10-08 07:00:00|CSC|1696748400|1000.3575570433|1000.3617554376|1000.347272084|1000.3517764311
2023-10-08 08:00:00|CSC|1696752000|1000.3517733274|1000.3638994064|1000.3390940042|1000.3513096318
2023-10-08 09:00:00|CSC|1696755600|1000.351309206|1000.351309206|1000.322217738|1000.3234223926
2023-10-08 10:00:00|CSC|1696759200|1000.3234210866|1000.3435955255|1000.3168605417|1000.3408084977
2023-10-08 11:00:00|CSC|1696762800|1000.3408108563|1000.3820719588|1000.3408108563|1000.3818644588
2023-10-08 12:00:00|CSC|1696766400|1000.3818650285|1000.3856450708|1000.2884663922|1000.2884664608
2023-10-08 13:00:00|CSC|1696770000|1000.2884662565|1000.2884662565|1000.2494695823|1000.2519671107
2023-10-08 14:00:00|CSC|1696773600|1000.2519685326|1000.3006099149|1000.2519685326|1000.2861821317
2023-10-08 15:00:00|CSC|1696777200|1000.2861831971|1000.2862218375|1000.2592105459|1000.2681232326
2023-10-08 16:00:00|CSC|1696780800|1000.2681453337|1000.2998092533|1000.2681453337|1000.2881870451
2023-10-08 17:00:00|CSC|1696784400|1000.2881389705|1000.3134685945|1000.2877646352|1000.3027198831
2023-10-08 18:00:00|CSC|1696788000|1000.3027198831|1000.3027198831|1000.268232944|1000.2759856059
2023-10-08 19:00:00|CSC|1696791600|1000.2759663219|1000.3004532702|1000.2759663219|1000.3004532702
2023-10-08 20:00:00|CSC|1696795200|1000.3003399786|1000.3004828283|1000.23012397|1000.2301342378
2023-10-08 21:00:00|CSC|1696798800|1000.2301698066|1000.2301698066|1000.2031788533|1000.2197746186
2023-10-08 22:00:00|CSC|1696802400|1000.2197769512|1000.59853771|1000.2197769512|1000.59853771
2023-10-08 23:00:00|CSC|1696806000|1000.5985404841|1000.6022124329|1000.2597193854|1000.2676572097
2023-10-09 00:00:00|CSC|1696809600|1000.2676375185|1000.2807279997|1000.2383725052|1000.2385786194
2023-10-09 01:00:00|CSC|1696813200|1000.2385571644|1000.2385689751|1000.149146877|1000.1803175667
2023-10-09 02:00:00|CSC|1696816800|1000.1802988125|1000.1816275534|1000.1259635512|1000.1259742864
2023-10-09 03:00:00|CSC|1696820400|1000.1259160503|1000.1259160503|1000.1064201507|1000.1163403751
2023-10-09 04:00:00|CSC|1696824000|1000.1163916984|1000.1185686723|1000.0574983803|1000.0574983803
2023-10-09 05:00:00|CSC|1696827600|1000.0565640631|1000.0923474033|1000.0486877085|1000.0900206946
2023-10-09 06:00:00|CSC|1696831200|1000.0900193711|1000.0990654506|1000.0194093662|1000.0194093662
2023-10-09 07:00:00|CSC|1696834800|1000.0193550161|1000.0252223879|1000.0061753618|1000.0148572581
2023-10-09 08:00:00|CSC|1696838400|1000.014901878|1000.0391759029|1000.0095954315|1000.0135545037
2023-10-09 09:00:00|CSC|1696842000|1000.0135551796|1000.0168844831|999.9816852761|999.9890870315
2023-10-09 10:00:00|CSC|1696845600|999.988676202|1000.0006569744|999.9143968485|999.9379098683
2023-10-09 11:00:00|CSC|1696849200|999.9374108663|999.9776784336|999.8987318144|999.9371846821
2023-10-09 12:00:00|CSC|1696852800|999.9379352361|999.9384375012|999.874721697|999.8747958353
2023-10-09 13:00:00|CSC|1696856400|999.8748183992|999.8754866812|999.8454775451|999.8514571911
2023-10-09 14:00:00|CSC|1696860000|999.8513949643|999.8513949643|999.7767737997|999.7900931499
2023-10-09 15:00:00|CSC|1696863600|999.7899393066|999.8595042294|999.7896608698|999.8389241923
2023-10-09 16:00:00|CSC|1696867200|999.8391088029|999.8448330026|999.8137269731|999.8400993637
2023-10-09 17:00:00|CSC|1696870800|999.8400748735|999.8954724848|999.8307269173|999.8954724848
2023-10-09 18:00:00|CSC|1696874400|999.8958295428|999.9629486757|999.8958295428|999.9415781973
2023-10-09 19:00:00|CSC|1696878000|999.9412115976|999.9597761167|999.9367213621|999.9452132084
2023-10-09 20:00:00|CSC|1696881600|999.9452158807|999.9488806012|999.8989212039|999.9001582165
2023-10-09 21:00:00|CSC|1696885200|999.9001603899|999.9082863573|999.8654941154|999.9074891884
2023-10-09 22:00:00|CSC|1696888800|999.9075243243|999.9559001624|999.9075243243|999.9514145055
2023-10-09 23:00:00|CSC|1696892400|999.9514160936|999.9514160936|999.9321173103|999.9432213512
2023-10-10 00:00:00|CSC|1696896000|999.9438018209|999.9802819307|999.9438018209|999.962901735
2023-10-10 01:00:00|CSC|1696899600|999.9624069742|999.9624069742|999.8969586026|999.8995380596
2023-10-10 02:00:00|CSC|1696903200|999.899658654|999.9491146924|999.4026161737|999.4318688867
2023-10-10 03:00:00|CSC|1696906800|999.4317586988|999.8933985215|997.7621855758|999.8625123762
2023-10-10 04:00:00|CSC|1696910400|999.8625325251|999.8679307297|999.8453391248|999.8550371792
2023-10-10 05:00:00|CSC|1696914000|999.8549309596|999.8815855293|999.850670111|999.8769430106
2023-10-10 06:00:00|CSC|1696917600|999.8775779539|999.8851009898|999.820540212|999.8206665745
2023-10-10 07:00:00|CSC|1696921200|999.8206200255|999.8801996418|999.8204416097|999.8793221072
2023-10-10 08:00:00|CSC|1696924800|999.8797074176|999.8853312876|999.825151623|999.8252714895
2023-10-10 09:00:00|CSC|1696928400|999.8252703174|999.8496205536|999.818132314|999.8496205536
2023-10-10 10:00:00|CSC|1696932000|999.8523938601|999.8732287669|999.8389139303|999.8389139303
2023-10-10 11:00:00|CSC|1696935600|999.8382564053|999.8719458741|999.8360131068|999.8659687582
2023-10-10 12:00:00|CSC|1696939200|999.8656926305|999.8656926305|999.8058902812|999.8140486816
2023-10-10 13:00:00|CSC|1696942800|999.8142382596|999.8395684602|999.8127127689|999.8135797075
2023-10-10 14:00:00|CSC|1696946400|999.8135305464|999.8194888036|999.624337664|999.7526261046
2023-10-10 15:00:00|CSC|1696950000|999.7529233508|999.9578999755|999.5964216439|999.9515102516
2023-10-10 16:00:00|CSC|1696953600|999.951525135|999.9896069046|999.9497528123|999.9769354526
2023-10-10 17:00:00|CSC|1696957200|999.977034749|1000.0026233224|999.8743579506|999.8743579506
2023-10-10 18:00:00|CSC|1696960800|999.8744328437|999.9420028584|999.8731230827|999.9403049171
2023-10-10 19:00:00|CSC|1696964400|999.9393917396|999.9410386445|999.8868041805|999.8868206184
2023-10-10 20:00:00|CSC|1696968000|999.8860699755|999.8887177944|999.8768167226|999.8783648939
2023-10-10 21:00:00|CSC|1696971600|999.878353036|999.9150555583|999.8695138972|999.9150555583
2023-10-10 22:00:00|CSC|1696975200|999.920817125|999.920817125|999.8770917121|999.8874641488
2023-10-10 23:00:00|CSC|1696978800|999.8874645392|999.9368345852|999.8832362587|999.922328954
2023-10-11 00:00:00|CSC|1696982400|999.9223381024|999.9223545241|999.859346378|999.8629116514
2023-10-11 01:00:00|CSC|1696986000|999.8621105821|999.8621105821|999.835885819|999.8400152326
2023-10-11 02:00:00|CSC|1696989600|999.8407771938|999.8963918053|999.8407128328|999.8963918053
2023-10-11 03:00:00|CSC|1696993200|999.8964380612|999.9665593702|999.8964380612|999.9621811752
2023-10-11 04:00:00|CSC|1696996800|999.9620177939|999.9727728202|999.9223622142|999.9246929836
2023-10-11 05:00:00|CSC|1697000400|999.9244575072|999.92537893|999.8805031852|999.8827753028
2023-10-11 06:00:00|CSC|1697004000|999.8827264037|999.913985917|999.8754811101|999.913985917
2023-10-11 07:00:00|CSC|1697007600|999.9140940167|999.9442605197|999.9140940167|999.9276909547
2023-10-11 08:00:00|CSC|1697011200|999.9276211977|999.9276211977|999.8829505389|999.900569494
2023-10-11 09:00:00|CSC|1697014800|999.9004934005|999.9004934005|999.8779214689|999.8785227939
2023-10-11 10:00:00|CSC|1697018400|999.8785160981|999.87857553|999.8657191209|999.8710226816
2023-10-11 11:00:00|CSC|1697022000|999.8711388282|999.9223735066|999.8711388282|999.9222305459
2023-10-11 12:00:00|CSC|1697025600|999.9222942269|1000.0492741393|999.91811533|999.9429294875
2023-10-11 13:00:00|CSC|1697029200|999.942930091|999.942930091|999.8893664078|999.9015022081
2023-10-11 14:00:00|CSC|1697032800|999.9014044512|999.924650388|999.9014044512|999.916638444
2023-10-11 15:00:00|CSC|1697036400|999.9173529371|999.9257821881|999.8538686471|999.8538686471
2023-10-11 16:00:00|CSC|1697040000|999.8533088507|999.8684956483|999.8114116408|999.8115059345
2023-10-11 17:00:00|CSC|1697043600|999.8115342955|999.8139808971|999.740608309|999.740608309
2023-10-11 18:00:00|CSC|1697047200|999.7404823673|999.7404823673|999.6093275318|999.6117812836
2023-10-11 19:00:00|CSC|1697050800|999.6115581373|999.6519844373|999.5671830011|999.6273968755
2023-10-11 20:00:00|CSC|1697054400|999.6273741752|999.6273741752|999.6011143148|999.6028984453
2023-10-11 21:00:00|CSC|1697058000|999.6028976542|999.6298867927|999.6028976542|999.6295309871
2023-10-11 22:00:00|CSC|1697061600|999.629524767|999.6487472841|999.6081687265|999.6487472841
2023-10-11 23:00:00|CSC|1697065200|999.6487637547|999.6866517334|999.6487637547|999.6807823813
2023-10-12 00:00:00|CSC|1697068800|999.6807807306|999.6943637357|999.6714059989|999.6786156146
2023-10-12 01:00:00|CSC|1697072400|999.6786115529|999.7389528595|999.6758836765|999.7389466826
2023-10-12 02:00:00|CSC|1697076000|999.7389252213|999.7446933083|999.7288410776|999.7319845442
2023-10-12 03:00:00|CSC|1697079600|999.731861237|999.7318624298|999.6513420748|999.6540115853
2023-10-12 04:00:00|CSC|1697083200|999.653994466|999.6889436583|999.646803575|999.6885985558
2023-10-12 05:00:00|CSC|1697086800|999.6886245633|999.6923826866|999.6550399842|999.6550399842
2023-10-12 06:00:00|CSC|1697090400|999.6550243112|999.6550243112|999.637025027|999.6372063347
2023-10-12 07:00:00|CSC|1697094000|999.6372060376|999.6554347464|999.6197004866|999.6554347464
2023-10-12 08:00:00|CSC|1697097600|999.6554672747|999.7045191153|999.6497172377|999.7045191153
2023-10-12 09:00:00|CSC|1697101200|999.7046687985|999.7525274278|999.7046687985|999.7234281639
2023-10-12 10:00:00|CSC|1697104800|999.7233929745|999.7551312169|999.7108677205|999.7551312169
2023-10-12 11:00:00|CSC|1697108400|999.7551425351|999.8034742205|999.7551150903|999.7949647842
2023-10-12 12:00:00|CSC|1697112000|999.794943449|999.794943449|999.6800792632|999.6800792632
2023-10-12 13:00:00|CSC|1697115600|999.6800755429|999.7048828739|999.6648566366|999.6769529741
2023-10-12 14:00:00|CSC|1697119200|999.6769540633|999.6971019254|999.6704678727|999.6946596789
2023-10-12 15:00:00|CSC|1697122800|999.6946246505|999.6953259597|999.6131190172|999.6469108532
2023-10-12 16:00:00|CSC|1697126400|999.6469030294|999.738309672|999.6463111719|999.723425734
2023-10-12 17:00:00|CSC|1697130000|999.7234114044|999.7287159188|999.6488436759|999.6488493761
2023-10-12 18:00:00|CSC|1697133600|999.6488455526|999.6568714508|999.6250064521|999.6250064521
2023-10-12 19:00:00|CSC|1697137200|999.6250405746|999.6250405746|999.5495889204|999.5510813073
2023-10-12 20:00:00|CSC|1697140800|999.5511036201|999.582834023|999.5509515287|999.582834023
2023-10-12 21:00:00|CSC|1697144400|999.5816759719|999.6013473335|999.5780124897|999.5991195947
2023-10-12 22:00:00|CSC|1697148000|999.5991229157|999.6424913191|999.5990997324|999.6417386989
2023-10-12 23:00:00|CSC|1697151600|999.6417538158|999.6659774298|999.6392423476|999.6538480208
2023-10-13 00:00:00|CSC|1697155200|999.653850985|999.6558925442|999.6025990517|999.6274367641
2023-10-13 01:00:00|CSC|1697158800|999.6274483979|999.6278710919|999.5697109526|999.5921703407
2023-10-13 02:00:00|CSC|1697162400|999.5921996888|999.6119588275|999.5771821252|999.5777159129
2023-10-13 03:00:00|CSC|1697166000|999.5776791179|999.6085240411|999.5634524985|999.5857983052
2023-10-13 04:00:00|CSC|1697169600|999.5857784451|999.5987271948|999.5656531067|999.5763117704
2023-10-13 05:00:00|CSC|1697173200|999.5763114316|999.6106029509|999.5637412612|999.5669288089
2023-10-13 06:00:00|CSC|1697176800|999.5668470671|999.5668470671|999.5274335107|999.538338059
2023-10-13 07:00:00|CSC|1697180400|999.5383680401|999.5425047017|999.5244639525|999.5355834694
2023-10-13 08:00:00|CSC|1697184000|999.5355739914|999.62160419|999.5338157953|999.62160419
2023-10-13 09:00:00|CSC|1697187600|999.6216372489|999.6950068921|999.6216372489|999.6633917793
2023-10-13 10:00:00|CSC|1697191200|999.6634035195|999.673708117|999.6353740209|999.6353740209
2023-10-13 11:00:00|CSC|1697194800|999.6353736312|999.6353736312|999.5390118675|999.5394869861
2023-10-13 12:00:00|CSC|1697198400|999.5394862902|999.5643301467|999.4895076718|999.5621558651
2023-10-13 13:00:00|CSC|1697202000|999.5621580309|999.6139801037|999.5555749432|999.6139801037
2023-10-13 14:00:00|CSC|1697205600|999.6139833654|999.6395305681|999.6037300856|999.6072313092
2023-10-13 15:00:00|CSC|1697209200|999.6072315253|999.6953895705|999.6072315253|999.692407639
2023-10-13 16:00:00|CSC|1697212800|999.6924266792|999.6930404721|999.6259811475|999.6260882126
2023-10-13 17:00:00|CSC|1697216400|999.6259940612|999.6341161954|999.6029558987|999.6101771561
2023-10-13 18:00:00|CSC|1697220000|999.6104204845|999.6614612719|999.6058282784|999.6574043497
2023-10-13 19:00:00|CSC|1697223600|999.6573794571|999.6896404746|999.6573794571|999.6825237179
2023-10-13 20:00:00|CSC|1697227200|999.6825146943|999.6825146943|999.6459278619|999.6515156277
2023-10-13 21:00:00|CSC|1697230800|999.6514781003|999.6653211888|999.638026485|999.6652003177
2023-10-13 22:00:00|CSC|1697234400|999.6651941165|999.7130562128|999.662085581|999.7053788761
2023-10-13 23:00:00|CSC|1697238000|999.7054034976|999.8090615355|999.7054034976|999.8090615355
2023-10-14 00:00:00|CSC|1697241600|999.809068744|999.8323831204|999.77551243|999.7765915681
2023-10-14 01:00:00|CSC|1697245200|999.7765766327|999.8678008022|999.7737517783|999.8518315348
2023-10-14 02:00:00|CSC|1697248800|999.8518475518|999.8538882591|999.7631133108|999.7704202873
2023-10-14 03:00:00|CSC|1697252400|999.7704269227|999.8103799358|999.7669637207|999.8103799358
2023-10-14 04:00:00|CSC|1697256000|999.8103388486|999.8444984232|999.8099428651|999.8388633757
2023-10-14 05:00:00|CSC|1697259600|999.838974884|999.847556293|999.8069018018|999.8189840154
2023-10-14 06:00:00|CSC|1697263200|999.8190198608|999.8384060705|999.8165003968|999.8324687325
2023-10-14 07:00:00|CSC|1697266800|999.8324511194|999.8508003694|999.812004591|999.8301824025
2023-10-14 08:00:00|CSC|1697270400|999.830177955|999.8420518966|999.8191186649|999.8199897343
2023-10-14 09:00:00|CSC|1697274000|999.8199046134|999.8533030983|999.8151446848|999.8529129201
2023-10-14 10:00:00|CSC|1697277600|999.8530335977|999.8599533653|999.8375036587|999.8453388352
2023-10-14 11:00:00|CSC|1697281200|999.8453936488|999.877895717|999.8393007094|999.8669619851
2023-10-14 12:00:00|CSC|1697284800|999.8669587634|999.8703906332|999.8421017431|999.850462141
2023-10-14 13:00:00|CSC|1697288400|999.8504322489|999.8607310394|999.8440489066|999.8539234763
2023-10-14 14:00:00|CSC|1697292000|999.853910493|999.8676437487|999.852391971|999.8676437487
2023-10-14 15:00:00|CSC|1697295600|999.8676573008|999.8720839833|999.8460679838|999.8462001999
2023-10-14 16:00:00|CSC|1697299200|999.8461728837|999.8462762823|999.8140823185|999.8169412068
2023-10-14 17:00:00|CSC|1697302800|999.8169154147|999.8770160594|999.804537671|999.8770160594
2023-10-14 18:00:00|CSC|1697306400|999.8770423815|999.8901855095|999.7862416324|999.7940082599
2023-10-14 19:00:00|CSC|1697310000|999.7940813488|999.8861862012|999.7637530232|999.8073215689
2023-10-14 20:00:00|CSC|1697313600|999.8073214022|999.9107601085|999.8035246529|999.9102420448
2023-10-14 21:00:00|CSC|1697317200|999.9102505254|999.9401391512|999.9045213174|999.9054021886
2023-10-14 22:00:00|CSC|1697320800|999.9053942134|999.9062568666|999.8704559443|999.8796205312
2023-10-14 23:00:00|CSC|1697324400|999.8796303465|999.9333088226|999.876263999|999.9332877656
2023-10-15 00:00:00|CSC|1697328000|999.9332877656|999.9384240528|999.901535639|999.9015451701
2023-10-15 01:00:00|CSC|1697331600|999.9015544478|999.9197626138|999.8960266648|999.9197361762
2023-10-15 02:00:00|CSC|1697335200|999.9197249467|999.9689129745|999.9196546687|999.93810107
2023-10-15 03:00:00|CSC|1697338800|999.9381044338|999.944487581|999.8955653254|999.8955653254
2023-10-15 04:00:00|CSC|1697342400|999.8955708865|999.9710808641|999.8693310324|999.9683157122
2023-10-15 05:00:00|CSC|1697346000|999.9683475155|999.9728118174|999.8905824652|999.8909404989
2023-10-15 06:00:00|CSC|1697349600|999.8909575004|999.8922115649|999.8060146971|999.8060702121
2023-10-15 07:00:00|CSC|1697353200|999.8060702121|999.9142140621|999.8060702121|999.8879763926
2023-10-15 08:00:00|CSC|1697356800|999.8878800505|999.8879603717|999.8167971644|999.8361319758
2023-10-15 09:00:00|CSC|1697360400|999.836172995|999.9033761396|999.8280485133|999.9033761396
2023-10-15 10:00:00|CSC|1697364000|999.9034789246|999.9234685801|999.8713177123|999.8997518256
2023-10-15 11:00:00|CSC|1697367600|999.8997518256|999.9207578898|999.8974526576|999.9163126941
2023-10-15 12:00:00|CSC|1697371200|999.9163218346|999.9168662474|999.834985589|999.8552768391
2023-10-15 13:00:00|CSC|1697374800|999.8552587277|999.8928700151|999.8461278002|999.8787930478
2023-10-15 14:00:00|CSC|1697378400|999.8787870605|999.8801989992|999.8629923426|999.8703664748
2023-10-15 15:00:00|CSC|1697382000|999.8703845187|999.895370655|999.8611589355|999.8943750814
2023-10-15 16:00:00|CSC|1697385600|999.898874039|999.9262237909|999.8988419779|999.9220031098
2023-10-15 17:00:00|CSC|1697389200|999.9200217391|999.9200831854|999.8419313532|999.8419313532
2023-10-15 18:00:00|CSC|1697392800|999.8419219578|999.865297441|999.8354662426|999.8649424659
2023-10-15 19:00:00|CSC|1697396400|999.8649451475|999.8784662911|999.8550777938|999.8772845127
2023-10-15 20:00:00|CSC|1697400000|999.8772953158|999.9006764093|999.8769744056|999.9003037571
2023-10-15 21:00:00|CSC|1697403600|999.9003035727|999.9082504618|999.8761599269|999.8762811922
2023-10-15 22:00:00|CSC|1697407200|999.876281174|999.8956819984|999.876236526|999.8929293142
2023-10-15 23:00:00|CSC|1697410800|999.8929313348|999.9121216863|999.8878651741|999.9072549976
2023-10-16 00:00:00|CSC|1697414400|999.9072616949|999.9545670356|999.9064193244|999.9488913046
2023-10-16 01:00:00|CSC|1697418000|999.9488975018|999.9724877053|999.9407144791|999.9551719292
2023-10-16 02:00:00|CSC|1697421600|999.9552753522|999.970361226|999.9186184237|999.9198760986
2023-10-16 03:00:00|CSC|1697425200|999.9197007609|999.9337781257|999.8866552835|999.8929582623
2023-10-16 04:00:00|CSC|1697428800|999.8929390895|999.8980287992|999.8523420466|999.8576400433
2023-10-16 05:00:00|CSC|1697432400|999.8575514692|999.9378322841|999.8559321088|999.9093361436
2023-10-16 06:00:00|CSC|1697436000|999.909526152|999.9099170073|999.8345805138|999.8358572731
2023-10-16 07:00:00|CSC|1697439600|999.8358564166|999.9019845338|999.8350815705|999.9019845338
2023-10-16 08:00:00|CSC|1697443200|999.9020048942|999.959884954|999.9020048942|999.959884954
2023-10-16 09:00:00|CSC|1697446800|999.9598832426|1000.0188276562|999.9598832426|999.976281229
2023-10-16 10:00:00|CSC|1697450400|999.9762748979|1000.0071557683|999.9716160753|1000.0071557683
2023-10-16 11:00:00|CSC|1697454000|1000.0071791873|1000.0090883759|999.9928801025|1000.0011543129
2023-10-16 12:00:00|CSC|1697457600|1000.0011576707|1000.0217832572|1000.0011576707|1000.0187925897
2023-10-16 13:00:00|CSC|1697461200|1000.0187944259|1000.0354074065|1000.0145576659|1000.0354074065
2023-10-16 14:00:00|CSC|1697464800|1000.0354626832|1000.0574703011|999.9826199428|999.9935354977
2023-10-16 15:00:00|CSC|1697468400|999.9934899201|1000.0347622813|999.9903056411|1000.0292776579
2023-10-16 16:00:00|CSC|1697472000|1000.0292091072|1000.0292091072|1000.0163238309|1000.0213241851
2023-10-16 17:00:00|CSC|1697475600|1000.0213278218|1000.0213310212|1000.0049265086|1000.0093044814
2023-10-16 18:00:00|CSC|1697479200|1000.0093657283|1000.0826723228|1000.0092323323|1000.0814462998
2023-10-16 19:00:00|CSC|1697482800|1000.0814319102|1000.1316456142|1000.0814319102|1000.1281061556
2023-10-16 20:00:00|CSC|1697486400|1000.1280504825|1000.2029815862|1000.1280504825|1000.1709448764
2023-10-16 21:00:00|CSC|1697490000|1000.1704364381|1000.1704364381|1000.0935879561|1000.1120489655
2023-10-16 22:00:00|CSC|1697493600|1000.1123328134|1000.1367658586|1000.1077063407|1000.1352106834
2023-10-16 23:00:00|CSC|1697497200|1000.1353328421|1000.1647257715|1000.1294489595|1000.1326953241
2023-10-17 00:00:00|CSC|1697500800|1000.1326917466|1000.1443575271|1000.106654631|1000.122270817
2023-10-17 01:00:00|CSC|1697504400|1000.1222756548|1000.1691395177|1000.1222756548|1000.1458196097
2023-10-17 02:00:00|CSC|1697508000|1000.1458230596|1000.1707354348|1000.13149365|1000.1669219648
2023-10-17 03:00:00|CSC|1697511600|1000.1669436564|1000.2132825805|1000.1669436564|1000.205424396
2023-10-17 04:00:00|CSC|1697515200|1000.2043060888|1000.2086200604|1000.1625002021|1000.162588974
2023-10-17 05:00:00|CSC|1697518800|1000.1630069062|1000.1630069062|1000.1341092714|1000.1344075437
2023-10-17 06:00:00|CSC|1697522400|1000.1344015926|1000.1345201433|1000.0540353092|1000.0540353092
2023-10-17 07:00:00|CSC|1697526000|1000.0539825752|1000.0943539666|1000.0526968107|1000.080538516
2023-10-17 08:00:00|CSC|1697529600|1000.0806817817|1000.1256671764|1000.0721819793|1000.1231362915
2023-10-17 09:00:00|CSC|1697533200|1000.1231238512|1000.1359827209|1000.1018835401|1000.1359827209
2023-10-17 10:00:00|CSC|1697536800|1000.1360477922|1000.1934972953|1000.1360477922|1000.1929721124
2023-10-17 11:00:00|CSC|1697540400|1000.1929784884|1000.1929784884|1000.1581610622|1000.1581610622
2023-10-17 12:00:00|CSC|1697544000|1000.1581599187|1000.1799506178|1000.152048817|1000.1662264081
2023-10-17 13:00:00|CSC|1697547600|1000.1662264081|1000.1662264081|999.2821454441|999.3366277415
2023-10-17 14:00:00|CSC|1697551200|999.3366594502|1000.1617172769|999.3315180277|1000.1566805971
2023-10-17 15:00:00|CSC|1697554800|1000.1566672766|1000.1735766241|999.1774460619|999.7115998278
2023-10-17 16:00:00|CSC|1697558400|999.7116011803|1000.2145648406|999.69959898|1000.2140048926
2023-10-17 17:00:00|CSC|1697562000|1000.2140108303|1000.2263814206|1000.1362755456|1000.1718119954
2023-10-17 18:00:00|CSC|1697565600|1000.1718117301|1000.3464203783|1000.1717742403|1000.3463821536
2023-10-17 19:00:00|CSC|1697569200|1000.3463790827|1000.3599905904|1000.3203544444|1000.3227256418
2023-10-17 20:00:00|CSC|1697572800|1000.3227311713|1000.3305827105|1000.1693961288|1000.1693961288
2023-10-17 21:00:00|CSC|1697576400|1000.1693286846|1000.1693286846|1000.1052590923|1000.1052590923
2023-10-17 22:00:00|CSC|1697580000|1000.1049707687|1000.1049707687|1000.081868114|1000.0950611287
2023-10-17 23:00:00|CSC|1697583600|1000.0950618349|1000.112623201|1000.0918776647|1000.104565002
2023-10-18 00:00:00|CSC|1697587200|1000.1045161525|1000.1124177856|1000.0954687433|1000.0969666892
2023-10-18 01:00:00|CSC|1697590800|1000.0970358964|1000.1183646838|1000.0970358964|1000.1183256801
2023-10-18 02:00:00|CSC|1697594400|1000.1183271095|1000.1504208745|1000.1177314841|1000.1248340731
2023-10-18 03:00:00|CSC|1697598000|1000.1248566114|1000.1319216802|1000.109963268|1000.1319216802
2023-10-18 04:00:00|CSC|1697601600|1000.1319340163|1000.1785427959|1000.1319340163|1000.1572621773
2023-10-18 05:00:00|CSC|1697605200|1000.1572092715|1000.1572092715|1000.1188883944|1000.118960838
2023-10-18 06:00:00|CSC|1697608800|1000.1189458172|1000.1189615664|1000.0794944896|1000.0848834507
2023-10-18 07:00:00|CSC|1697612400|1000.084877819|1000.1263095347|1000.0847106588|1000.097177558
2023-10-18 08:00:00|CSC|1697616000|1000.097177558|1000.1352898676|1000.0971596498|1000.1344912259
2023-10-18 09:00:00|CSC|1697619600|1000.1344907927|1000.1356202609|1000.1253973798|1000.1342569947
2023-10-18 10:00:00|CSC|1697623200|1000.1342575061|1000.206495182|1000.1342575061|1000.2064948119
2023-10-18 11:00:00|CSC|1697626800|1000.2065012648|1000.2101594518|1000.156000281|1000.1786084559
2023-10-18 12:00:00|CSC|1697630400|1000.1786229756|1000.2043789139|1000.1781145962|1000.2032616246
2023-10-18 13:00:00|CSC|1697634000|1000.2037907493|1000.2086405402|1000.1905036621|1000.1905758715
2023-10-18 14:00:00|CSC|1697637600|1000.1905088463|1000.2070050264|1000.1869113461|1000.206962008
2023-10-18 15:00:00|CSC|1697641200|1000.2069923286|1000.2072181523|1000.1780356035|1000.1881942278
2023-10-18 16:00:00|CSC|1697644800|1000.1881958357|1000.2361359185|1000.1454423449|1000.1454423449
2023-10-18 17:00:00|CSC|1697648400|1000.1454286006|1000.1454286006|1000.0186432631|1000.0202964734
2023-10-18 18:00:00|CSC|1697652000|1000.0203016736|1000.0907450829|1000.0050144949|1000.0786741882
2023-10-18 19:00:00|CSC|1697655600|1000.0792897909|1000.1541114926|1000.0792897909|1000.1504673044
2023-10-18 20:00:00|CSC|1697659200|1000.1504507188|1000.1765999169|1000.128244078|1000.1405646329
2023-10-18 21:00:00|CSC|1697662800|1000.1405482872|1000.1405482872|1000.0335005388|1000.0467509466
2023-10-18 22:00:00|CSC|1697666400|1000.0467812782|1000.0561809564|1000.0273641328|1000.0273641328
2023-10-18 23:00:00|CSC|1697670000|1000.027363785|1000.0504036996|1000.0249146331|1000.0274074318
2023-10-19 00:00:00|CSC|1697673600|1000.0274079893|1000.0274079893|1000.003001538|1000.0243211372
2023-10-19 01:00:00|CSC|1697677200|1000.0243204677|1000.0285344875|999.9557394948|999.9557394948
2023-10-19 02:00:00|CSC|1697680800|999.9556275905|999.9648018557|999.9094213514|999.9648018557
2023-10-19 03:00:00|CSC|1697684400|999.9649680315|1000.0000820182|999.9554791653|999.979432169
2023-10-19 04:00:00|CSC|1697688000|999.979431299|999.9968773069|999.970736552|999.9818417417
2023-10-19 05:00:00|CSC|1697691600|999.9818343555|1000.0141057124|999.9790879285|1000.0139112663
2023-10-19 06:00:00|CSC|1697695200|1000.0139330863|1000.0167920123|999.9663720479|999.9667174891
2023-10-19 07:00:00|CSC|1697698800|999.966796151|999.9988799725|999.9548526938|999.9987369596
2023-10-19 08:00:00|CSC|1697702400|999.9988300467|1000.020404916|999.997921841|1000.0201079994
2023-10-19 09:00:00|CSC|1697706000|1000.02069099|1000.081225281|1000.02069099|1000.081225281
2023-10-19 10:00:00|CSC|1697709600|1000.0812587252|1000.1204287894|1000.0812587252|1000.1204287894
2023-10-19 11:00:00|CSC|1697713200|1000.1204261376|1000.1285950693|1000.0962646979|1000.0962646979
2023-10-19 12:00:00|CSC|1697716800|1000.0962154392|1000.0962154392|999.9633309289|999.9633618581
2023-10-19 13:00:00|CSC|1697720400|999.9633161285|1000.015667061|999.9526635879|1000.015667061
2023-10-19 14:00:00|CSC|1697724000|1000.0156691968|1000.0487845835|1000.0021509124|1000.0165627299
2023-10-19 15:00:00|CSC|1697727600|1000.0165721005|1000.0850079955|1000.0165721005|1000.0724096602
2023-10-19 16:00:00|CSC|1697731200|1000.0724159383|1000.1031110596|1000.0161273438|1000.0301841321
2023-10-19 17:00:00|CSC|1697734800|1000.0300670143|1000.1235342791|1000.0229505136|1000.1181206308
2023-10-19 18:00:00|CSC|1697738400|1000.1179386423|1000.1524176102|1000.1080894135|1000.1239259514
2023-10-19 19:00:00|CSC|1697742000|1000.1237609006|1000.143205198|1000.1217330188|1000.1217332961
2023-10-19 20:00:00|CSC|1697745600|1000.1217349657|1000.1218628581|1000.1065799227|1000.1177681051
2023-10-19 21:00:00|CSC|1697749200|1000.1178285013|1000.1640329038|1000.1178285013|1000.153021747
2023-10-19 22:00:00|CSC|1697752800|1000.1530143427|1000.1530143427|1000.1126905631|1000.1186832228
2023-10-19 23:00:00|CSC|1697756400|1000.1187130725|1000.1487581282|1000.1182671424|1000.1467865387
2023-10-20 00:00:00|CSC|1697760000|1000.146798403|1000.1728807958|1000.146798403|1000.1724327346
2023-10-20 01:00:00|CSC|1697763600|1000.1724337802|1000.1850700631|1000.1719882663|1000.1791834768
2023-10-20 02:00:00|CSC|1697767200|1000.1791279046|1000.1815166313|1000.1461078879|1000.146723404
2023-10-20 03:00:00|CSC|1697770800|1000.1467493606|1000.1485351081|1000.1096802068|1000.1188902283
2023-10-20 04:00:00|CSC|1697774400|1000.1188916366|1000.1264961657|1000.1011851186|1000.1013256633
2023-10-20 05:00:00|CSC|1697778000|1000.1013410504|1000.1230020526|1000.1013410504|1000.1110540424
2023-10-20 06:00:00|CSC|1697781600|1000.1108911604|1000.1108911604|999.9889607421|1000.0335732216
2023-10-20 07:00:00|CSC|1697785200|1000.0335778164|1000.1601742763|1000.0335778164|1000.1562098435
2023-10-20 08:00:00|CSC|1697788800|1000.1562187392|1000.2117847019|1000.1562187392|1000.209254166
2023-10-20 09:00:00|CSC|1697792400|1000.2093204622|1000.2184384241|1000.1670003271|1000.1736788035
2023-10-20 10:00:00|CSC|1697796000|1000.1736542724|1000.188482348|1000.1579591699|1000.1874250369
2023-10-20 11:00:00|CSC|1697799600|1000.1874202346|1000.2198587845|1000.1870457951|1000.2168617608
2023-10-20 12:00:00|CSC|1697803200|1000.2168270375|1000.3358609401|1000.2133869878|1000.3358609401
2023-10-20 13:00:00|CSC|1697806800|1000.3358836162|1000.3507043904|1000.2928951815|1000.3317041478
2023-10-20 14:00:00|CSC|1697810400|1000.33170227|1000.3345418612|1000.2218031907|1000.2218031907
2023-10-20 15:00:00|CSC|1697814000|1000.2217960543|1000.2673432397|1000.198347454|1000.2673432397
2023-10-20 16:00:00|CSC|1697817600|1000.2682579406|1000.2710402583|1000.1656920703|1000.1656920703
2023-10-20 17:00:00|CSC|1697821200|1000.1656575415|1000.1656575415|1000.062932937|1000.0647001086
2023-10-20 18:00:00|CSC|1697824800|1000.0646993269|1000.0716531398|1000.0053357549|1000.0058566185
2023-10-20 19:00:00|CSC|1697828400|1000.005845447|1000.0190289519|999.9719335772|1000.0190289519
2023-10-20 20:00:00|CSC|1697832000|1000.019074646|1000.0831997567|1000.019074646|1000.0794907816
2023-10-20 21:00:00|CSC|1697835600|1000.079456691|1000.1209857812|1000.0739889248|1000.120983225
2023-10-20 22:00:00|CSC|1697839200|1000.1212102733|1000.161071152|1000.1211299233|1000.1585671918
2023-10-20 23:00:00|CSC|1697842800|1000.158765439|1000.1847765087|1000.1578799899|1000.1780758794
2023-10-21 00:00:00|CSC|1697846400|1000.1780978761|1000.1791795027|1000.0896035527|1000.0918493402
2023-10-21 01:00:00|CSC|1697850000|1000.0918453292|1000.1009144915|1000.0854806453|1000.0995773483
2023-10-21 02:00:00|CSC|1697853600|1000.0989835166|1000.1037671833|1000.0502997455|1000.0505288234
2023-10-21 03:00:00|CSC|1697857200|1000.0506949957|1000.0743203808|1000.0416341676|1000.0739275348
2023-10-21 04:00:00|CSC|1697860800|1000.073847436|1000.1064625952|1000.0648298806|1000.0649974351
2023-10-21 05:00:00|CSC|1697864400|1000.0665116786|1000.134846689|1000.003675876|1000.1312445979
2023-10-21 06:00:00|CSC|1697868000|1000.1312543376|1000.1419154682|1000.1229181291|1000.1418709124
2023-10-21 07:00:00|CSC|1697871600|1000.1418977979|1000.1640686942|1000.1031815298|1000.1031815298
2023-10-21 08:00:00|CSC|1697875200|1000.103143038|1000.1322412032|1000.0992401537|1000.1265200334
2023-10-21 09:00:00|CSC|1697878800|1000.1269585915|1000.1780372975|1000.1269585915|1000.1780222374
2023-10-21 10:00:00|CSC|1697882400|1000.1778964329|1000.1953451831|1000.1277235049|1000.1277235049
2023-10-21 11:00:00|CSC|1697886000|1000.1275729915|1000.1275729915|1000.0420707993|1000.043141691
2023-10-21 12:00:00|CSC|1697889600|1000.0431260193|1000.0643769324|1000.0384667927|1000.0643769324
2023-10-21 13:00:00|CSC|1697893200|1000.0643786821|1000.0732989713|1000.0643729801|1000.0702657522
2023-10-21 14:00:00|CSC|1697896800|1000.0702692569|1000.0711539203|1000.057754824|1000.0579463773
2023-10-21 15:00:00|CSC|1697900400|1000.0643499526|1000.0643499526|1000.0438713775|1000.0450727386
2023-10-21 16:00:00|CSC|1697904000|1000.0376469057|1000.0687205825|1000.0363946388|1000.061337742
2023-10-21 17:00:00|CSC|1697907600|1000.0613589656|1000.1051303113|1000.0611729056|1000.0954583417
2023-10-21 18:00:00|CSC|1697911200|1000.0954866259|1000.0987245659|1000.0081369329|1000.0293283017
2023-10-21 19:00:00|CSC|1697914800|1000.0291333701|1000.0637498563|1000.0046482471|1000.0592623964
2023-10-21 20:00:00|CSC|1697918400|1000.0594325328|1000.1455286972|1000.0594325328|1000.1455019639
2023-10-21 21:00:00|CSC|1697922000|1000.1455303683|1000.1706713375|1000.1455303683|1000.1706654229
2023-10-21 22:00:00|CSC|1697925600|1000.1706805087|1000.2054972928|1000.1706726568|1000.2038999365
2023-10-21 23:00:00|CSC|1697929200|1000.2039183756|1000.2083342325|1000.1888677068|1000.1889479995
2023-10-22 00:00:00|CSC|1697932800|1000.1889582321|1000.1909206155|1000.1466558933|1000.1522847066
2023-10-22 01:00:00|CSC|1697936400|1000.1522258004|1000.1531484026|1000.0750125906|1000.0857336706
2023-10-22 02:00:00|CSC|1697940000|1000.0857361274|1000.1333418009|1000.0779730394|1000.1333418009
2023-10-22 03:00:00|CSC|1697943600|1000.1334452267|1000.1999302747|1000.1334452267|1000.1916149521
2023-10-22 04:00:00|CSC|1697947200|1000.191642517|1000.214767078|1000.1911799305|1000.2142139789
2023-10-22 05:00:00|CSC|1697950800|1000.2142201825|1000.2200838099|1000.1878385384|1000.187856816
2023-10-22 06:00:00|CSC|1697954400|1000.1878561442|1000.2075649144|1000.1684327786|1000.1831206167
2023-10-22 07:00:00|CSC|1697958000|1000.1828984857|1000.1828984857|1000.1532540493|1000.1774966265
2023-10-22 08:00:00|CSC|1697961600|1000.177453814|1000.2796367256|1000.177453814|1000.2795623417
2023-10-22 09:00:00|CSC|1697965200|1000.2795000453|1000.2928692569|1000.2388933121|1000.2388933121
2023-10-22 10:00:00|CSC|1697968800|1000.238756431|1000.238756431|1000.1939896191|1000.2037029211
2023-10-22 11:00:00|CSC|1697972400|1000.203799558|1000.2403673759|1000.1909864865|1000.1909864865
2023-10-22 12:00:00|CSC|1697976000|1000.1909607304|1000.1971018558|1000.170291781|1000.1798043399
2023-10-22 13:00:00|CSC|1697979600|1000.1797916696|1000.182980923|1000.1641148773|1000.173678281
2023-10-22 14:00:00|CSC|1697983200|1000.1736853715|1000.1738101066|1000.1014261403|1000.1083463283
2023-10-22 15:00:00|CSC|1697986800|1000.1083442846|1000.2045611011|1000.107869151|1000.2045611011
2023-10-22 16:00:00|CSC|1697990400|1000.2045552861|1000.2068614583|1000.1716520366|1000.1944504832
2023-10-22 17:00:00|CSC|1697994000|1000.1944555927|1000.1965836018|1000.156464953|1000.156464953
2023-10-22 18:00:00|CSC|1697997600|1000.156449926|1000.1623497762|1000.1358052718|1000.1366604573
2023-10-22 19:00:00|CSC|1698001200|1000.1366709487|1000.1367292365|1000.1174867233|1000.1237193001
2023-10-22 20:00:00|CSC|1698004800|1000.1240132719|1000.1515823518|1000.1222012523|1000.1501562722
2023-10-22 21:00:00|CSC|1698008400|1000.1501809679|1000.1515398927|1000.0996937678|1000.0996937678
2023-10-22 22:00:00|CSC|1698012000|1000.0995584863|1000.1008068707|1000.0781161238|1000.0883632612
2023-10-22 23:00:00|CSC|1698015600|1000.0883624522|1000.1018508364|999.9686438304|999.9729823811
2023-10-23 00:00:00|CSC|1698019200|999.9729079663|999.978210218|999.5372795408|999.6041820172
2023-10-23 01:00:00|CSC|1698022800|999.6042356189|1000.0070360602|999.5594631765|1000.0070360602
2023-10-23 02:00:00|CSC|1698026400|1000.0067311205|1000.0106413042|999.9377201227|999.9379093774
2023-10-23 03:00:00|CSC|1698030000|999.9380550004|999.9951557543|999.9255138083|999.9945389025
2023-10-23 04:00:00|CSC|1698033600|999.9945140887|999.9979745364|999.9514555444|999.9620456201
2023-10-23 05:00:00|CSC|1698037200|999.9620472115|1000.0560197588|999.9620103774|1000.0560197588
2023-10-23 06:00:00|CSC|1698040800|1000.0560410449|1000.0714079667|999.973218882|999.9854733487
2023-10-23 07:00:00|CSC|1698044400|999.9854685033|1000.0624769599|999.9820412877|1000.0490983236
2023-10-23 08:00:00|CSC|1698048000|1000.0490945495|1000.0490945495|999.9658623673|999.9661362636
2023-10-23 09:00:00|CSC|1698051600|999.9661108702|999.9685566326|999.8592764926|999.8592975139
2023-10-23 10:00:00|CSC|1698055200|999.859263305|999.8804419486|999.7691772517|999.8019655339
2023-10-23 11:00:00|CSC|1698058800|999.8020710029|999.9658760533|999.8020710029|999.9640110492
2023-10-23 12:00:00|CSC|1698062400|999.964303526|999.9653320794|999.9038260591|999.9115409
2023-10-23 13:00:00|CSC|1698066000|999.9111508243|999.9652972373|999.907467282|999.9609267867
2023-10-23 14:00:00|CSC|1698069600|999.9609233598|999.9881667774|999.9478234764|999.9638303084
2023-10-23 15:00:00|CSC|1698073200|999.9638278066|1000.0559963569|999.9598396536|1000.0559963569
2023-10-23 16:00:00|CSC|1698076800|1000.0569679898|1000.1676924426|1000.0569679898|1000.147908434
2023-10-23 17:00:00|CSC|1698080400|1000.148005461|1000.2640813175|1000.1472193653|1000.2640813175
2023-10-23 18:00:00|CSC|1698084000|1000.2641231527|1000.3500869073|1000.2641231527|1000.3444735612
2023-10-23 19:00:00|CSC|1698087600|1000.3444203192|1000.357142008|1000.277639005|1000.277639005
2023-10-23 20:00:00|CSC|1698091200|1000.2776049478|1000.2776049478|1000.153073214|1000.153073214
2023-10-23 21:00:00|CSC|1698094800|1000.1530290791|1000.2079994148|1000.1427400555|1000.2074756937
2023-10-23 22:00:00|CSC|1698098400|1000.2075068093|1000.2583003598|1000.2075068093|1000.2562128742
2023-10-23 23:00:00|CSC|1698102000|1000.2562123699|1000.2731145041|1000.2113353972|1000.2113353972
2023-10-24 00:00:00|CSC|1698105600|1000.2108146835|1000.2108146835|1000.0020991526|1000.0091677137
2023-10-24 01:00:00|CSC|1698109200|1000.0098908412|1000.1321895451|1000.0098908412|1000.0513721494
2023-10-24 02:00:00|CSC|1698112800|1000.0513857948|1000.0561035017|1000.0302410909|1000.0334458885
2023-10-24 03:00:00|CSC|1698116400|1000.033330574|1000.033330574|999.8164844989|999.8450075992
2023-10-24 04:00:00|CSC|1698120000|999.8449376317|999.9034113666|999.8227689676|999.8794559591
2023-10-24 05:00:00|CSC|1698123600|999.878904612|999.878904612|999.7942455288|999.7950399105
2023-10-24 06:00:00|CSC|1698127200|999.7951469634|999.7995890672|999.4542812834|999.476914912
2023-10-24 07:00:00|CSC|1698130800|999.4763856087|999.7405830465|999.4629157913|999.7098054934
2023-10-24 08:00:00|CSC|1698134400|999.7098442959|999.7319475522|999.7062276774|999.7319475522
2023-10-24 09:00:00|CSC|1698138000|999.7332945118|999.8210736529|999.7332490892|999.821065268
2023-10-24 10:00:00|CSC|1698141600|999.8210534876|999.8683188985|999.8202238471|999.8683188985
2023-10-24 11:00:00|CSC|1698145200|999.8683499098|999.9274807858|999.8683499098|999.9274807858
2023-10-24 12:00:00|CSC|1698148800|999.9274828828|999.95923354|999.9274828828|999.9570213493
2023-10-24 13:00:00|CSC|1698152400|999.9569964946|999.9569964946|999.8915640465|999.8915801628
2023-10-24 14:00:00|CSC|1698156000|999.8915876223|999.9102188915|999.8900546926|999.8918213335
2023-10-24 15:00:00|CSC|1698159600|999.8918173328|999.9571819813|999.8876175995|999.9568505427
2023-10-24 16:00:00|CSC|1698163200|999.956846455|999.9652979782|999.8804359732|999.8804359732
2023-10-24 17:00:00|CSC|1698166800|999.8804331688|999.8804331688|999.775492458|999.775492458
2023-10-24 18:00:00|CSC|1698170400|999.7753998964|999.7792175765|999.6950318189|999.7453755428
2023-10-24 19:00:00|CSC|1698174000|999.745375513|999.7743122497|999.7246507923|999.7572180797
2023-10-24 20:00:00|CSC|1698177600|999.7572377203|999.7596840724|999.747413139|999.7591814788
2023-10-24 21:00:00|CSC|1698181200|999.759186402|999.7644036687|999.7342088606|999.7379896471
2023-10-24 22:00:00|CSC|1698184800|999.7379660026|999.7449610146|999.7202804277|999.7376526829
2023-10-24 23:00:00|CSC|1698188400|999.737666436|999.7630856834|999.737666436|999.7464044801
2023-10-25 00:00:00|CSC|1698192000|999.746335096|999.7659849599|999.7167277592|999.7643008563
2023-10-25 01:00:00|CSC|1698195600|999.764377053|999.8593588861|999.7486526774|999.833078472
2023-10-25 02:00:00|CSC|1698199200|999.832323205|999.832323205|999.7475784811|999.7497402325
2023-10-25 03:00:00|CSC|1698202800|999.749820754|999.8174072891|999.749820754|999.8116991867
2023-10-25 04:00:00|CSC|1698206400|999.8114093472|999.8683871538|999.7652935904|999.8672318211
2023-10-25 05:00:00|CSC|1698210000|999.8673678788|999.8848016152|999.8612899895|999.8612899895
2023-10-25 06:00:00|CSC|1698213600|999.8612169749|999.8650076911|999.8357341143|999.8650076911
2023-10-25 07:00:00|CSC|1698217200|999.8650593986|999.9033223113|999.8568093338|999.8605024506
2023-10-25 08:00:00|CSC|1698220800|999.8604739284|999.9354856356|999.8588528018|999.9352753241
2023-10-25 09:00:00|CSC|1698224400|999.9352727281|999.9352727281|999.8960885776|999.8960885776
2023-10-25 10:00:00|CSC|1698228000|999.8960638921|999.8961746861|999.8629094531|999.867247521
2023-10-25 11:00:00|CSC|1698231600|999.8672524736|999.9051181598|999.8658555191|999.8903402946
2023-10-25 12:00:00|CSC|1698235200|999.8902335446|999.8993393644|999.8696748622|999.8978746259
2023-10-25 13:00:00|CSC|1698238800|999.8979476761|999.9107082364|999.8945326903|999.9102170105
2023-10-25 14:00:00|CSC|1698242400|999.910198585|999.9102280273|999.8886498634|999.8909784634
2023-10-25 15:00:00|CSC|1698246000|999.8909628316|999.9721140072|999.8908385546|999.9721140072
2023-10-25 16:00:00|CSC|1698249600|999.9721230248|1000.079508262|999.9689617633|1000.0792037137
2023-10-25 17:00:00|CSC|1698253200|1000.0791975262|1000.1089207999|1000.0664375616|1000.101527077
2023-10-25 18:00:00|CSC|1698256800|1000.1015051281|1000.1016355474|1000.0501075444|1000.0629674851
2023-10-25 19:00:00|CSC|1698260400|1000.0629831084|1000.1425281638|1000.062944829|1000.1424689735
2023-10-25 20:00:00|CSC|1698264000|1000.1424678106|1000.1829804793|1000.1424286444|1000.145377227
2023-10-25 21:00:00|CSC|1698267600|1000.1427616042|1000.147154788|1000.1119896899|1000.1150851976
2023-10-25 22:00:00|CSC|1698271200|1000.1165167561|1000.1244367671|1000.0905069302|1000.1237671596
2023-10-25 23:00:00|CSC|1698274800|1000.1237848759|1000.1237848759|1000.0832896085|1000.1027925366
2023-10-26 00:00:00|CSC|1698278400|1000.1028169726|1000.1657313624|1000.1025290436|1000.1592801176
2023-10-26 01:00:00|CSC|1698282000|1000.1592505015|1000.1769266828|1000.070858593|1000.070858593
2023-10-26 02:00:00|CSC|1698285600|1000.0708539068|1000.0857699676|1000.0572033979|1000.0855865197
2023-10-26 03:00:00|CSC|1698289200|1000.0853910829|1000.0980161955|1000.0802373469|1000.0899669971
2023-10-26 04:00:00|CSC|1698292800|1000.0899500465|1000.1031006051|1000.0700887452|1000.0964381696
2023-10-26 05:00:00|CSC|1698296400|1000.096464585|1000.1035663823|1000.0754021332|1000.0754021332
2023-10-26 06:00:00|CSC|1698300000|1000.0753702098|1000.0753702098|1000.0228341716|1000.0234116798
2023-10-26 07:00:00|CSC|1698303600|1000.0233973034|1000.0436386247|1000.0194917709|1000.0425010697
2023-10-26 08:00:00|CSC|1698307200|1000.0424863224|1000.046060423|999.9678883018|999.9700060384
2023-10-26 09:00:00|CSC|1698310800|999.9700172951|1000.0151374762|999.9683977433|1000.0151374762
2023-10-26 10:00:00|CSC|1698314400|1000.015141316|1000.0578883949|1000.015141316|1000.0578883949
2023-10-26 11:00:00|CSC|1698318000|1000.058043188|1000.0801177549|1000.0544268801|1000.0544268801
2023-10-26 12:00:00|CSC|1698321600|1000.054360023|1000.054360023|999.9601690274|999.966919725
2023-10-26 13:00:00|CSC|1698325200|999.966922039|999.9991601178|999.966922039|999.9985684784
2023-10-26 14:00:00|CSC|1698328800|999.9986210162|1000.0059551035|999.9852920922|999.9854269571
2023-10-26 15:00:00|CSC|1698332400|999.9854104766|1000.0296261576|999.9847772025|1000.0073818385
2023-10-26 16:00:00|CSC|1698336000|1000.0073843508|1000.0172047963|999.9028982973|999.9043991814
2023-10-26 17:00:00|CSC|1698339600|999.9042780617|999.9042780617|999.8335364909|999.8349807297
2023-10-26 18:00:00|CSC|1698343200|999.83484947|999.83484947|999.8054026355|999.809884263
2023-10-26 19:00:00|CSC|1698346800|999.8099341441|999.8494651994|999.8016742297|999.8494651994
2023-10-26 20:00:00|CSC|1698350400|999.8495036043|999.8712235459|999.8476401906|999.8610921484
2023-10-26 21:00:00|CSC|1698354000|999.8610888181|999.9560765623|999.8610888181|999.9496536539
2023-10-26 22:00:00|CSC|1698357600|999.949653456|999.9621472413|999.9146819415|999.9375432895
2023-10-26 23:00:00|CSC|1698361200|999.9374812505|999.9374812505|999.8949022772|999.9219273558
2023-10-27 00:00:00|CSC|1698364800|999.9219992777|1000.0117302033|999.9219992777|1000.0021509589
2023-10-27 01:00:00|CSC|1698368400|1000.0021598374|1000.0112263375|999.9892253389|999.9990686407
2023-10-27 02:00:00|CSC|1698372000|999.9990722706|1000.0025662645|999.9884110754|999.9997011823
2023-10-27 03:00:00|CSC|1698375600|999.9997029308|1000.0135484287|999.9797343699|999.9800253578
2023-10-27 04:00:00|CSC|1698379200|999.9800045567|999.9800045567|999.8973391032|999.9021588317
2023-10-27 05:00:00|CSC|1698382800|999.902189671|999.936950363|999.9011467486|999.9142012159
2023-10-27 06:00:00|CSC|1698386400|999.9141906682|999.9455778339|999.9008373858|999.9455778339
2023-10-27 07:00:00|CSC|1698390000|999.9455914888|999.9569841065|999.9234136587|999.9234136587
2023-10-27 08:00:00|CSC|1698393600|999.9234115433|999.9234115433|999.8773080297|999.9029137998
2023-10-27 09:00:00|CSC|1698397200|999.9026680667|999.9121485286|999.8887904111|999.8993486123
2023-10-27 10:00:00|CSC|1698400800|999.9001407285|999.9415223692|999.9000415101|999.93174156
2023-10-27 11:00:00|CSC|1698404400|999.9317561581|999.9334559309|999.9135102323|999.923002743
2023-10-27 12:00:00|CSC|1698408000|999.9230092486|999.9587907098|999.9223328917|999.9390025164
2023-10-27 13:00:00|CSC|1698411600|999.9390183053|999.9390183053|999.8773258021|999.8787803216
2023-10-27 14:00:00|CSC|1698415200|999.8787827245|999.9346832842|999.8787808888|999.9346798406
2023-10-27 15:00:00|CSC|1698418800|999.9346829849|999.958788381|999.8998891447|999.9005312152
2023-10-27 16:00:00|CSC|1698422400|999.9005292945|999.9005292945|999.8560632217|999.8614902175
2023-10-27 17:00:00|CSC|1698426000|999.8614539392|999.8798937972|999.8509624425|999.877061113
2023-10-27 18:00:00|CSC|1698429600|999.8770590923|999.9348603083|999.8731143887|999.9316757602
2023-10-27 19:00:00|CSC|1698433200|999.9316753355|999.9739519902|999.9151623525|999.9688434448
2023-10-27 20:00:00|CSC|1698436800|999.9688451904|1000.1247705074|999.9688451904|1000.1237515372
2023-10-27 21:00:00|CSC|1698440400|1000.1237436997|1000.1444289488|1000.1104107544|1000.1324185297
2023-10-27 22:00:00|CSC|1698444000|1000.1324270565|1000.1642964315|999.9796691058|999.996589653
2023-10-27 23:00:00|CSC|1698447600|999.9965951387|1000.0024454272|999.9880759984|999.9916175723
2023-10-28 00:00:00|CSC|1698451200|999.9916122194|1000.0353731599|999.972397248|999.9814318123
2023-10-28 01:00:00|CSC|1698454800|999.9814357222|999.9837779568|999.9681361571|999.9705096991
2023-10-28 02:00:00|CSC|1698458400|999.9705206587|999.9977705296|999.9699431074|999.9940147086
2023-10-28 03:00:00|CSC|1698462000|999.9939780671|999.9939780671|999.9555211747|999.9555211747
2023-10-28 04:00:00|CSC|1698465600|999.9555053341|999.9673408125|999.9373374502|999.9618475084
2023-10-28 05:00:00|CSC|1698469200|999.9618763383|1000.0414193006|999.9617197975|999.9992119463
2023-10-28 06:00:00|CSC|1698472800|999.9992317833|1000.008830418|999.9784047907|999.9860689779
2023-10-28 07:00:00|CSC|1698476400|999.9860687136|1000.03928218|999.9844330711|1000.0078592843
2023-10-28 08:00:00|CSC|1698480000|1000.0078469491|1000.0098332718|999.95265054|999.9597848677
2023-10-28 09:00:00|CSC|1698483600|999.9597551797|999.9825873458|999.8939984609|999.8939984609
2023-10-28 10:00:00|CSC|1698487200|999.8939666626|999.9064750661|999.8819356426|999.9064386237
2023-10-28 11:00:00|CSC|1698490800|999.9064337771|999.9087733655|999.9034971755|999.9037630515
2023-10-28 12:00:00|CSC|1698494400|999.9037781905|999.9122476766|999.8855970539|999.9113287226
2023-10-28 13:00:00|CSC|1698498000|999.9113308038|999.9704207298|999.9113308038|999.9698714524
2023-10-28 14:00:00|CSC|1698501600|999.9698450814|999.9724812188|999.9051272168|999.9057868388
2023-10-28 15:00:00|CSC|1698505200|999.9055992728|999.9893211606|999.8849318154|999.989140829
2023-10-28 16:00:00|CSC|1698508800|999.98916055|1000.0328718936|999.9759677498|999.9773992788
2023-10-28 17:00:00|CSC|1698512400|999.9773945682|999.9794015967|999.9379002321|999.9794015967
2023-10-28 18:00:00|CSC|1698516000|999.9794086799|999.998199274|999.9793118449|999.9972489306
2023-10-28 19:00:00|CSC|1698519600|999.9972307129|1000.0032198328|999.9894182308|999.9895895397
2023-10-28 20:00:00|CSC|1698523200|999.9896424958|1000.0084715616|999.981168373|1000.0074193662
2023-10-28 21:00:00|CSC|1698526800|1000.0074156358|1000.0225459009|999.9812930041|999.9813232062
2023-10-28 22:00:00|CSC|1698530400|999.9813086856|999.9820000819|999.95829334|999.9740776863
2023-10-28 23:00:00|CSC|1698534000|999.9740712734|999.9786699114|999.966982926|999.9736961238
2023-10-29 00:00:00|CSC|1698537600|999.9737021377|999.9881160261|999.9729987592|999.9733293309
2023-10-29 01:00:00|CSC|1698541200|999.9733299298|999.982004459|999.9634356015|999.9685767975
2023-10-29 02:00:00|CSC|1698544800|999.9685445563|999.9685445563|999.9403354753|999.9410782823
2023-10-29 03:00:00|CSC|1698548400|999.9411106751|999.9904400245|999.9411106751|999.9842857879
2023-10-29 04:00:00|CSC|1698552000|999.9842840857|999.985063549|999.9610036379|999.9612764638
2023-10-29 05:00:00|CSC|1698555600|999.9613100707|999.9668573756|999.9547093909|999.9661055967
2023-10-29 06:00:00|CSC|1698559200|999.9660778509|999.9890248664|999.9587051147|999.9592399487
2023-10-29 07:00:00|CSC|1698562800|999.9588636137|999.9589307388|999.9307423051|999.9319495248
2023-10-29 08:00:00|CSC|1698566400|999.9318947621|999.9557480153|999.9316880293|999.952669128
2023-10-29 09:00:00|CSC|1698570000|999.9526758985|1000.0021538597|999.9526510277|1000.0015616827
2023-10-29 10:00:00|CSC|1698573600|1000.0015475467|1000.0015475467|999.9776017939|999.9776132708
2023-10-29 11:00:00|CSC|1698577200|999.9776023624|999.9950919051|999.976698883|999.9949432535
2023-10-29 12:00:00|CSC|1698580800|999.9949589765|999.9964769405|999.9494300292|999.9517231216
2023-10-29 13:00:00|CSC|1698584400|999.9517274138|999.9876496746|999.9514093288|999.9869070666
2023-10-29 14:00:00|CSC|1698588000|999.9868927088|999.9868927088|999.9239130251|999.9266057063
2023-10-29 15:00:00|CSC|1698591600|999.9265278299|999.9528110942|999.9212800556|999.9528110942
2023-10-29 16:00:00|CSC|1698595200|999.9539626267|1000.0404005327|999.9539626267|1000.0389258139
2023-10-29 17:00:00|CSC|1698598800|1000.0394342721|1000.0646225712|1000.0270350355|1000.032297105
2023-10-29 18:00:00|CSC|1698602400|1000.0322979966|1000.0439652136|1000.0274985887|1000.0363988819
2023-10-29 19:00:00|CSC|1698606000|1000.0363942438|1000.0415580302|1000.0251840565|1000.0331657945
2023-10-29 20:00:00|CSC|1698609600|1000.0332032757|1000.0949603879|1000.0332032757|1000.0819069994
2023-10-29 21:00:00|CSC|1698613200|1000.0818841978|1000.0902738656|1000.0717910875|1000.0838099789
2023-10-29 22:00:00|CSC|1698616800|1000.0838057691|1000.089827554|1000.0830077446|1000.0866476006
2023-10-29 23:00:00|CSC|1698620400|1000.0866752897|1000.2073027258|1000.086341934|1000.1924191591
2023-10-30 00:00:00|CSC|1698624000|1000.1924495605|1000.1927664867|1000.070110667|1000.0709592636
2023-10-30 01:00:00|CSC|1698627600|1000.0709558021|1000.0967138143|1000.0594597897|1000.0837639176
2023-10-30 02:00:00|CSC|1698631200|1000.0837620212|1000.1191407418|1000.0830081811|1000.0995436248
2023-10-30 03:00:00|CSC|1698634800|1000.099549555|1000.1112908249|1000.0842053493|1000.0842053493
2023-10-30 04:00:00|CSC|1698638400|1000.08414059|1000.08414059|1000.0179955343|1000.0188019269
2023-10-30 05:00:00|CSC|1698642000|1000.0188118077|1000.0446524519|1000.0188118077|1000.0302217934
2023-10-30 06:00:00|CSC|1698645600|1000.0302132526|1000.0676490914|1000.0131780939|1000.0440244494
2023-10-30 07:00:00|CSC|1698649200|1000.0440266314|1000.102794437|1000.0440266314|1000.0566952909
2023-10-30 08:00:00|CSC|1698652800|1000.0566927507|1000.0595087391|1000.0170960432|1000.0198633793
2023-10-30 09:00:00|CSC|1698656400|1000.0198685628|1000.0528175446|1000.0198685628|1000.0388155605
2023-10-30 10:00:00|CSC|1698660000|1000.0387559817|1000.0420168441|999.9595041752|999.9595041752
2023-10-30 11:00:00|CSC|1698663600|999.9594417632|999.9594417632|999.9208149684|999.9279972618
2023-10-30 12:00:00|CSC|1698667200|999.9279695428|999.9279695428|999.8881231539|999.8969182978
2023-10-30 13:00:00|CSC|1698670800|999.8969433046|999.9316339477|999.8968597755|999.9316339477
2023-10-30 14:00:00|CSC|1698674400|999.9342268004|999.9760357912|999.9227347444|999.9747380105
2023-10-30 15:00:00|CSC|1698678000|999.9759297083|1000.094112851|999.9759297083|1000.0532724676
2023-10-30 16:00:00|CSC|1698681600|1000.0532864913|1000.0532864913|999.9316037659|1000.0121539506
2023-10-30 17:00:00|CSC|1698685200|1000.0121577032|1000.1003965497|1000.0121577032|1000.1003965497
2023-10-30 18:00:00|CSC|1698688800|1000.1004065199|1000.2151102424|1000.0993385959|1000.2151078621
2023-10-30 19:00:00|CSC|1698692400|1000.2151204074|1000.2270922266|1000.2039773599|1000.2041163805
2023-10-30 20:00:00|CSC|1698696000|1000.2041220782|1000.2234924983|1000.2002495897|1000.2231459869
2023-10-30 21:00:00|CSC|1698699600|1000.2231635928|1000.2251677842|1000.1938419152|1000.2251623357
2023-10-30 22:00:00|CSC|1698703200|1000.2251796687|1000.2872718704|1000.2251144632|1000.2470608823
2023-10-30 23:00:00|CSC|1698706800|1000.2470610181|1000.2517357246|1000.1196507887|1000.1200639768
2023-10-31 00:00:00|CSC|1698710400|1000.1200652636|1000.1859828302|1000.1190532531|1000.1859828302
2023-10-31 01:00:00|CSC|1698714000|1000.1860657968|1000.1957684512|1000.1692141973|1000.1692141973
2023-10-31 02:00:00|CSC|1698717600|1000.1688907151|1000.2153191331|1000.1653001303|1000.2153191331
2023-10-31 03:00:00|CSC|1698721200|1000.2153799932|1000.2153819362|1000.1956689449|1000.1972732217
2023-10-31 04:00:00|CSC|1698724800|1000.1972749423|1000.2146595776|1000.1533390778|1000.1586225283
2023-10-31 05:00:00|CSC|1698728400|1000.1586227617|1000.158850963|1000.1274463672|1000.1274478481
2023-10-31 06:00:00|CSC|1698732000|1000.1274449088|1000.1469229664|1000.1088361005|1000.1088882209
2023-10-31 07:00:00|CSC|1698735600|1000.1088764765|1000.1170284559|1000.0953687237|1000.1170284559
2023-10-31 08:00:00|CSC|1698739200|1000.1170317634|1000.151820661|1000.1170126513|1000.1491982382
2023-10-31 09:00:00|CSC|1698742800|1000.1491966047|1000.1644285932|1000.135477697|1000.1467970735
2023-10-31 10:00:00|CSC|1698746400|1000.1467663231|1000.1467663231|1000.0999817232|1000.1279594985
2023-10-31 11:00:00|CSC|1698750000|1000.1280299392|1000.1516013184|1000.1280299392|1000.1339586344
2023-10-31 12:00:00|CSC|1698753600|1000.13391665|1000.13391665|1000.0820614692|1000.0832643444
2023-10-31 13:00:00|CSC|1698757200|1000.0832720567|1000.116492507|1000.0830828595|1000.0956487285
2023-10-31 14:00:00|CSC|1698760800|1000.0956462554|1000.1776174238|1000.095456174|1000.1776174238
2023-10-31 15:00:00|CSC|1698764400|1000.1776965754|1000.1939177993|1000.1430137543|1000.1430137543
2023-10-31 16:00:00|CSC|1698768000|1000.142893029|1000.142893029|1000.0993850058|1000.1103379688
2023-10-31 17:00:00|CSC|1698771600|1000.1103912741|1000.1759138045|1000.1103912741|1000.1374289296
2023-10-31 18:00:00|CSC|1698775200|1000.1373721702|1000.1373721702|1000.0469811583|1000.0469811583
2023-10-31 19:00:00|CSC|1698778800|1000.0469732076|1000.0469732076|1000.0110099621|1000.0228525342
2023-10-31 20:00:00|CSC|1698782400|1000.0228346067|1000.0229835516|999.9930665502|999.9930675067
2023-10-31 21:00:00|CSC|1698786000|999.9930685208|1000.1160953479|999.9903825076|1000.0723048273
2023-10-31 22:00:00|CSC|1698789600|1000.072440333|1000.1099555199|1000.0597157258|1000.1034997248
2023-10-31 23:00:00|CSC|1698793200|1000.1035187608|1000.1460179128|1000.1030804905|1000.1455038534
2023-11-01 00:00:00|CSC|1698796800|1000.1455015674|1000.1523524812|1000.1197815514|1000.1205573876
2023-11-01 01:00:00|CSC|1698800400|1000.1205735351|1000.1272160734|1000.1042534025|1000.1267171766
2023-11-01 02:00:00|CSC|1698804000|1000.1268030085|1000.1446928205|1000.1268030085|1000.1445577725
2023-11-01 03:00:00|CSC|1698807600|1000.1441878572|1000.1441878572|998.7577141471|998.9088239672
2023-11-01 04:00:00|CSC|1698811200|998.9088283561|1000.1273610347|998.8992709003|1000.1208938158
2023-11-01 05:00:00|CSC|1698814800|1000.1208919772|1000.1222741139|1000.0770044364|1000.0770044364
2023-11-01 06:00:00|CSC|1698818400|1000.0769792747|1000.1031962996|1000.0657841947|1000.0783109581
2023-11-01 07:00:00|CSC|1698822000|1000.0783080753|1000.0805573688|1000.0507529398|1000.0613481364
2023-11-01 08:00:00|CSC|1698825600|1000.0613399829|1000.2243373125|1000.0335176846|1000.1758533468
2023-11-01 09:00:00|CSC|1698829200|1000.1756048847|1000.1756048847|999.942096335|999.942096335
2023-11-01 10:00:00|CSC|1698832800|999.942039295|999.9526258031|999.931665454|999.942026609
2023-11-01 11:00:00|CSC|1698836400|999.9420433698|999.9578749351|999.9420433698|999.9577826502
2023-11-01 12:00:00|CSC|1698840000|999.9577855263|999.9578613814|999.8584737832|999.9055700782
2023-11-01 13:00:00|CSC|1698843600|999.9055357345|999.9600801701|999.8995906212|999.9536276074
2023-11-01 14:00:00|CSC|1698847200|999.9536279821|999.961041834|999.9141837101|999.956536219
2023-11-01 15:00:00|CSC|1698850800|999.9565671362|1000.0168990876|999.9565671362|1000.0168990876
2023-11-01 16:00:00|CSC|1698854400|1000.0169313663|1000.0759147622|1000.0162089307|1000.0638904358
2023-11-01 17:00:00|CSC|1698858000|1000.0638668621|1000.0638668621|999.9543324752|999.9543324752
2023-11-01 18:00:00|CSC|1698861600|999.9542869922|999.9633406637|999.9300464134|999.9633406637
2023-11-01 19:00:00|CSC|1698865200|999.9633727321|999.9741337794|999.9515581836|999.9640550581
2023-11-01 20:00:00|CSC|1698868800|999.9640570729|999.9813647232|999.8114283413|999.8582008581
2023-11-01 21:00:00|CSC|1698872400|999.8582004084|999.991663523|999.8477302023|999.991663523
2023-11-01 22:00:00|CSC|1698876000|999.99185221|1000.2511583821|999.99185221|1000.2496650093
2023-11-01 23:00:00|CSC|1698879600|1000.2497721903|1000.2522672463|999.0994030233|999.3260747428
2023-11-02 00:00:00|CSC|1698883200|999.3259571613|1000.100610481|998.8827001955|1000.0758573755
2023-11-02 01:00:00|CSC|1698886800|1000.0758695952|1000.1487516619|1000.0680525792|1000.1487516619
2023-11-02 02:00:00|CSC|1698890400|1000.1487613223|1000.2148979344|1000.1487613223|1000.2148015805
2023-11-02 03:00:00|CSC|1698894000|1000.2148418538|1000.2304597638|1000.166632731|1000.1709018679
2023-11-02 04:00:00|CSC|1698897600|1000.170911756|1000.2446133428|1000.1483284278|1000.2412350189
2023-11-02 05:00:00|CSC|1698901200|1000.2412792077|1000.2417315788|1000.2043558658|1000.2043558658
2023-11-02 06:00:00|CSC|1698904800|1000.2043189648|1000.2043189648|1000.123198799|1000.1566646321
2023-11-02 07:00:00|CSC|1698908400|1000.1566663494|1000.2253361248|1000.1566663494|1000.1954005751
2023-11-02 08:00:00|CSC|1698912000|1000.1953902492|1000.1954798524|1000.15064761|1000.1567812078
2023-11-02 09:00:00|CSC|1698915600|1000.1567484856|1000.2222734486|1000.1564678304|1000.2138908713
2023-11-02 10:00:00|CSC|1698919200|1000.2138748238|1000.2138748238|998.4940445585|998.7060673557
2023-11-02 11:00:00|CSC|1698922800|998.7060633554|1000.1630894426|998.7060277143|1000.1629801186
2023-11-02 12:00:00|CSC|1698926400|1000.1629727122|1000.2582438852|1000.1620065256|1000.215319014
2023-11-02 13:00:00|CSC|1698930000|1000.2151258916|1000.2664147631|1000.1947892108|1000.2551832768
2023-11-02 14:00:00|CSC|1698933600|1000.2549018979|1000.2618746479|1000.2398000176|1000.2568073474
2023-11-02 15:00:00|CSC|1698937200|1000.2570108617|1000.258293714|1000.2014817625|1000.2014817625
2023-11-02 16:00:00|CSC|1698940800|1000.2014590622|1000.2014590622|1000.0654840547|1000.0654840547
2023-11-02 17:00:00|CSC|1698944400|1000.0654528693|1000.0654528693|1000.0123456993|1000.0172569021
2023-11-02 18:00:00|CSC|1698948000|1000.0171339395|1000.0200618395|999.9893406252|1000.0045024216
2023-11-02 19:00:00|CSC|1698951600|1000.0045084424|1000.0564383107|1000.0032028243|1000.0464839028
2023-11-02 20:00:00|CSC|1698955200|1000.0465152293|1000.0554933622|1000.0297488848|1000.0338529487
2023-11-02 21:00:00|CSC|1698958800|1000.0338001814|1000.0344443623|999.958675664|999.9629505429
2023-11-02 22:00:00|CSC|1698962400|999.9629241441|999.9633356562|999.9043140156|999.9193254734
2023-11-02 23:00:00|CSC|1698966000|999.9193881935|999.9634501866|999.9187547958|999.9633613961
2023-11-03 00:00:00|CSC|1698969600|999.963340149|999.9785265143|999.9566834898|999.9576323019
2023-11-03 01:00:00|CSC|1698973200|999.9576712292|1000.0337831642|999.9576712292|1000.0337831642
2023-11-03 02:00:00|CSC|1698976800|1000.0338458286|1000.0507251407|1000.0304385375|1000.0449429331
2023-11-03 03:00:00|CSC|1698980400|1000.0449174792|1000.0563328471|1000.0390017642|1000.053969477
2023-11-03 04:00:00|CSC|1698984000|1000.0539872801|1000.0746408393|1000.0539872801|1000.0635996963
2023-11-03 05:00:00|CSC|1698987600|1000.0635887297|1000.0925874067|1000.0588514763|1000.0925874067
2023-11-03 06:00:00|CSC|1698991200|1000.0926140786|1000.0944972683|1000.0695669329|1000.0695669329
2023-11-03 07:00:00|CSC|1698994800|1000.0694873426|1000.0703539772|1000.0274117001|1000.0377711209
2023-11-03 08:00:00|CSC|1698998400|1000.0378370479|1000.0395653925|999.996604476|1000.002778069
2023-11-03 09:00:00|CSC|1699002000|1000.0027515589|1000.156355154|1000.0025810783|1000.1389601956
2023-11-03 10:00:00|CSC|1699005600|1000.1352434195|1000.1352434195|999.9794096882|999.9836072895
2023-11-03 11:00:00|CSC|1699009200|999.9852563763|1000.003462117|999.9554582302|999.9554582302
2023-11-03 12:00:00|CSC|1699012800|999.9554070593|999.9554070593|999.9110092148|999.9119656157
2023-11-03 13:00:00|CSC|1699016400|999.9119958004|999.9569039732|999.9116887675|999.9569039732
2023-11-03 14:00:00|CSC|1699020000|999.95703228|1000.0049772051|999.9568907784|1000.004902888
2023-11-03 15:00:00|CSC|1699023600|1000.0048636006|1000.1031577558|1000.0048636006|1000.102308494
2023-11-03 16:00:00|CSC|1699027200|1000.1023625331|1000.1778623602|1000.1006784753|1000.1778623602
2023-11-03 17:00:00|CSC|1699030800|1000.1778568379|1000.2442475055|1000.1778568379|1000.2395069613
2023-11-03 18:00:00|CSC|1699034400|1000.2395439482|1000.2395439482|1000.1471772008|1000.1478738682
2023-11-03 19:00:00|CSC|1699038000|1000.1478732547|1000.2235466127|1000.1308993017|1000.2235466127
2023-11-03 20:00:00|CSC|1699041600|1000.2235729505|1000.2311601688|1000.0710317765|1000.0710317765
2023-11-03 21:00:00|CSC|1699045200|1000.0710043929|1000.0820173388|999.9997790701|1000.0820173388
2023-11-03 22:00:00|CSC|1699048800|1000.0820100385|1000.3163717301|1000.0820100385|1000.3163717301
2023-11-03 23:00:00|CSC|1699052400|1000.3169439916|1000.3330149451|1000.2138748701|1000.2311543542
2023-11-04 00:00:00|CSC|1699056000|1000.231136867|1000.2311539522|1000.1904710986|1000.2028163676
2023-11-04 01:00:00|CSC|1699059600|1000.2028163912|1000.2495098206|1000.2013234616|1000.2491212767
2023-11-04 02:00:00|CSC|1699063200|1000.2491221973|1000.3820736806|1000.2490900513|1000.3014251547
2023-11-04 03:00:00|CSC|1699066800|1000.3014000653|1000.3014000653|1000.2190919963|1000.2285182788
2023-11-04 04:00:00|CSC|1699070400|1000.2285003671|1000.2304218298|1000.1892509868|1000.2027824574
2023-11-04 05:00:00|CSC|1699074000|1000.2029188297|1000.2436158751|1000.1996560828|1000.2436158751
2023-11-04 06:00:00|CSC|1699077600|1000.2436151395|1000.2680231017|1000.2307650488|1000.2315125645
2023-11-04 07:00:00|CSC|1699081200|1000.2314695482|1000.2314695482|1000.1469880107|1000.1509158064
2023-11-04 08:00:00|CSC|1699084800|1000.150958075|1000.2508262596|1000.150958075|1000.2506268751
2023-11-04 09:00:00|CSC|1699088400|1000.250623896|1000.3125991398|1000.2500618768|1000.2741424854
2023-11-04 10:00:00|CSC|1699092000|1000.2742424072|1000.2789722198|1000.2272754188|1000.2272918819
2023-11-04 11:00:00|CSC|1699095600|1000.2264539341|1000.2264675876|1000.2053178346|1000.2103660714
2023-11-04 12:00:00|CSC|1699099200|1000.2104057387|1000.2477067141|1000.2065335957|1000.2456274586
2023-11-04 13:00:00|CSC|1699102800|1000.2456247558|1000.3149373611|1000.2412623616|1000.3111560394
2023-11-04 14:00:00|CSC|1699106400|1000.3110758625|1000.3181754766|1000.2617017328|1000.2645703908
2023-11-04 15:00:00|CSC|1699110000|1000.2646250746|1000.3587410254|1000.2611778673|1000.3579268682
2023-11-04 16:00:00|CSC|1699113600|1000.3579268682|1000.3593208769|1000.2875637633|1000.2916473826
2023-11-04 17:00:00|CSC|1699117200|1000.2916335672|1000.3174441122|1000.290690367|1000.3174441122
2023-11-04 18:00:00|CSC|1699120800|1000.3175081193|1000.3184342248|1000.2906042563|1000.2996875796
2023-11-04 19:00:00|CSC|1699124400|1000.2996752527|1000.3439317947|1000.2987296975|1000.3435668243
2023-11-04 20:00:00|CSC|1699128000|1000.3435882498|1000.3550948942|1000.3251400348|1000.3253105269
2023-11-04 21:00:00|CSC|1699131600|1000.325306852|1000.3491873988|1000.3157493816|1000.3490026524
2023-11-04 22:00:00|CSC|1699135200|1000.3489480784|1000.3879239839|1000.3402232311|1000.3819202288
2023-11-04 23:00:00|CSC|1699138800|1000.3819535092|1000.427465626|1000.3819535092|1000.3855011057
2023-11-05 00:00:00|CSC|1699142400|1000.3854646785|1000.3854805575|1000.3199761451|1000.3273350437
2023-11-05 01:00:00|CSC|1699146000|1000.3273719615|1000.4050252399|1000.3244122713|1000.4045911006
2023-11-05 02:00:00|CSC|1699149600|1000.4045899795|1000.4462247579|1000.404585265|1000.4414939017
2023-11-05 03:00:00|CSC|1699153200|1000.4414781522|1000.4740798369|1000.4364607001|1000.4731490256
2023-11-05 04:00:00|CSC|1699156800|1000.4729416127|1000.4784454002|1000.4524324668|1000.4524324668
2023-11-05 05:00:00|CSC|1699160400|1000.4524668714|1000.4536262164|1000.3889939291|1000.3890079303
2023-11-05 06:00:00|CSC|1699164000|1000.3890083135|1000.3890083135|1000.3640285033|1000.3807257077
2023-11-05 07:00:00|CSC|1699167600|1000.3807214009|1000.4054967081|1000.3805033353|1000.3844008457
2023-11-05 08:00:00|CSC|1699171200|1000.3843885323|1000.3843885323|1000.3642132782|1000.3728061188
2023-11-05 09:00:00|CSC|1699174800|1000.3751880737|1000.4006029151|1000.3751880737|1000.4002605694
2023-11-05 10:00:00|CSC|1699178400|1000.3992518389|1000.4421035312|1000.3992518389|1000.439346362
2023-11-05 11:00:00|CSC|1699182000|1000.4393319615|1000.4399578192|1000.4054484149|1000.4144603348
2023-11-05 12:00:00|CSC|1699185600|1000.41446079|1000.427292193|1000.3786487644|1000.3788150458
2023-11-05 13:00:00|CSC|1699189200|1000.3788084164|1000.4416059106|1000.3788084164|1000.4214666878
2023-11-05 14:00:00|CSC|1699192800|1000.4212576126|1000.4241317189|1000.3737447334|1000.387676795
2023-11-05 15:00:00|CSC|1699196400|1000.3878788218|1000.4391954464|1000.3727488976|1000.4358870556
2023-11-05 16:00:00|CSC|1699200000|1000.4358462074|1000.4993863733|1000.4352714998|1000.4987529583
2023-11-05 17:00:00|CSC|1699203600|1000.4987708516|1000.4987708516|1000.4647686148|1000.4648110243
2023-11-05 18:00:00|CSC|1699207200|1000.4647422914|1000.4648615284|1000.3925598704|1000.3925598704
2023-11-05 19:00:00|CSC|1699210800|1000.3925261687|1000.3925261687|1000.3446704857|1000.345996613
2023-11-05 20:00:00|CSC|1699214400|1000.3459858442|1000.3622993037|1000.3443675159|1000.3550271267
2023-11-05 21:00:00|CSC|1699218000|1000.3551723397|1000.384829999|1000.3519214731|1000.3535400799
2023-11-05 22:00:00|CSC|1699221600|1000.3534910299|1000.4169810434|1000.311995487|1000.4169810434
2023-11-05 23:00:00|CSC|1699225200|1000.4169885156|1000.6368505856|1000.4098073789|1000.618794569
2023-11-06 00:00:00|CSC|1699228800|1000.6187636529|1000.6187636529|1000.350018611|1000.350018611
2023-11-06 01:00:00|CSC|1699232400|1000.3499880547|1000.4095583475|1000.331837469|1000.4095583475
2023-11-06 02:00:00|CSC|1699236000|1000.4095701444|1000.432185621|1000.3980731039|1000.4319537338
2023-11-06 03:00:00|CSC|1699239600|1000.4319564184|1000.4573000177|1000.4307296715|1000.4412364721
2023-11-06 04:00:00|CSC|1699243200|1000.4410664868|1000.4681416553|1000.4410478112|1000.4568002888
2023-11-06 05:00:00|CSC|1699246800|1000.4569755548|1000.4689364555|1000.4530773371|1000.4646749131
2023-11-06 06:00:00|CSC|1699250400|1000.4646034376|1000.4646034376|1000.408110212|1000.4115711592
2023-11-06 07:00:00|CSC|1699254000|1000.4116018745|1000.4360007237|1000.3993138277|1000.3997623587
2023-11-06 08:00:00|CSC|1699257600|1000.3997160747|1000.4009593741|1000.3613896892|1000.3613896892
2023-11-06 09:00:00|CSC|1699261200|1000.3613712291|1000.3613712291|1000.3458774622|1000.352086677
2023-11-06 10:00:00|CSC|1699264800|1000.3521048775|1000.3525867868|1000.25354401|1000.25354401
2023-11-06 11:00:00|CSC|1699268400|1000.2534721916|1000.2535125231|1000.1691550942|1000.1699193984
2023-11-06 12:00:00|CSC|1699272000|1000.1698925802|1000.2211755125|1000.165658284|1000.2202538818
2023-11-06 13:00:00|CSC|1699275600|1000.2202622562|1000.2530260548|1000.2171997774|1000.2528551763
2023-11-06 14:00:00|CSC|1699279200|1000.2528910945|1000.3506181526|1000.2431803209|1000.3506181526
2023-11-06 15:00:00|CSC|1699282800|1000.3506690435|1000.3815373971|1000.3506690435|1000.3775632806
2023-11-06 16:00:00|CSC|1699286400|1000.3775938411|1000.3911125956|1000.3043001703|1000.3043001703
2023-11-06 17:00:00|CSC|1699290000|1000.3041843276|1000.3041843276|1000.1024019291|1000.105309839
2023-11-06 18:00:00|CSC|1699293600|1000.1053066575|1000.123033943|1000.0930517266|1000.1203593493
2023-11-06 19:00:00|CSC|1699297200|1000.120206624|1000.120206624|1000.0617744478|1000.0916280755
2023-11-06 20:00:00|CSC|1699300800|1000.0916312915|1000.0916312915|1000.0303208754|1000.0384711982
2023-11-06 21:00:00|CSC|1699304400|1000.0384754328|1000.0702393544|1000.0384754328|1000.0431835164
2023-11-06 22:00:00|CSC|1699308000|1000.0423401003|1000.0423401003|999.9779884661|999.9839508057
2023-11-06 23:00:00|CSC|1699311600|999.9843153695|1000.0530357592|999.9816789628|1000.0529613684
2023-11-07 00:00:00|CSC|1699315200|1000.0529885886|1000.0667920194|1000.0471428843|1000.0590205905
2023-11-07 01:00:00|CSC|1699318800|1000.0590352653|1000.1174239352|1000.0590352653|1000.1174239352
2023-11-07 02:00:00|CSC|1699322400|1000.1174239127|1000.1423701673|1000.1160805903|1000.1192463241
2023-11-07 03:00:00|CSC|1699326000|1000.1192445204|1000.1195351595|1000.0937773687|1000.1146517328
2023-11-07 04:00:00|CSC|1699329600|1000.1146500812|1000.1178796601|1000.0931155163|1000.1016740229
2023-11-07 05:00:00|CSC|1699333200|1000.1016581917|1000.104330208|1000.0946817079|1000.0972997665
2023-11-07 06:00:00|CSC|1699336800|1000.0974499213|1000.1061592981|1000.0974230077|1000.0983143427
2023-11-07 07:00:00|CSC|1699340400|1000.0982679365|1000.09863867|1000.074050144|1000.0983023028
2023-11-07 08:00:00|CSC|1699344000|1000.0982948965|1000.109228904|1000.0975972859|1000.1087727912
2023-11-07 09:00:00|CSC|1699347600|1000.1087733629|1000.1301558495|1000.1073280019|1000.1301558495
2023-11-07 10:00:00|CSC|1699351200|1000.1301517346|1000.1338526993|1000.1066510292|1000.1066510292
2023-11-07 11:00:00|CSC|1699354800|1000.1066193081|1000.1243397116|1000.0829730279|1000.1243397116
2023-11-07 12:00:00|CSC|1699358400|1000.1243858427|1000.1454248851|1000.0884869615|1000.0917882846
2023-11-07 13:00:00|CSC|1699362000|1000.0917734047|1000.09180709|1000.0600835623|1000.0600835623
2023-11-07 14:00:00|CSC|1699365600|1000.0598827617|1000.1432261745|1000.0554534293|1000.1432261745
2023-11-07 15:00:00|CSC|1699369200|1000.1433411636|1000.2416392571|1000.1433411636|1000.241276672
2023-11-07 16:00:00|CSC|1699372800|1000.2412810366|1000.2456503884|1000.1410015796|1000.1410015796
2023-11-07 17:00:00|CSC|1699376400|1000.1409557219|1000.1409557219|1000.0103140372|1000.0103140372
2023-11-07 18:00:00|CSC|1699380000|1000.0102979437|1000.0102979437|999.9859686022|999.998809237
2023-11-07 19:00:00|CSC|1699383600|999.998238542|999.9982547303|999.9503664566|999.9577240597
2023-11-07 20:00:00|CSC|1699387200|999.9579870851|1000.0997651271|999.9576532882|1000.0997651271
2023-11-07 21:00:00|CSC|1699390800|1000.0998368436|1000.1448315247|1000.0998368436|1000.1226243976
2023-11-07 22:00:00|CSC|1699394400|1000.1226352166|1000.2268384842|1000.1188682951|1000.2268384842
2023-11-07 23:00:00|CSC|1699398000|1000.2269237669|1000.2954100089|1000.2269237669|1000.2525474991
2023-11-08 00:00:00|CSC|1699401600|1000.2525419423|1000.2525419423|1000.1784449198|1000.1784449198
2023-11-08 01:00:00|CSC|1699405200|1000.178438838|1000.2093415577|1000.171331765|1000.2063225416
2023-11-08 02:00:00|CSC|1699408800|1000.2063235755|1000.2360270282|1000.2053151777|1000.2255835938
2023-11-08 03:00:00|CSC|1699412400|1000.2255860914|1000.2333050276|1000.2156682039|1000.2156682039
2023-11-08 04:00:00|CSC|1699416000|1000.2156652782|1000.2156652782|1000.2074491729|1000.2101850562
2023-11-08 05:00:00|CSC|1699419600|1000.210185877|1000.2231051444|1000.1806042454|1000.1822413852
2023-11-08 06:00:00|CSC|1699423200|1000.1822378874|1000.1822378874|1000.1119691773|1000.1119691773
2023-11-08 07:00:00|CSC|1699426800|1000.1118412331|1000.1118412331|1000.0947363033|1000.1068249098
2023-11-08 08:00:00|CSC|1699430400|1000.1069334955|1000.1292586473|1000.1069334955|1000.1147279596
2023-11-08 09:00:00|CSC|1699434000|1000.1147268529|1000.1409524645|1000.1145103389|1000.1386092091
2023-11-08 10:00:00|CSC|1699437600|1000.138602535|1000.1394710283|1000.076078259|1000.0770447864
2023-11-08 11:00:00|CSC|1699441200|1000.0770324506|1000.082843229|1000.0447744148|1000.0461442415
2023-11-08 12:00:00|CSC|1699444800|1000.0461456538|1000.0589606086|1000.0144497017|1000.0589440083
2023-11-08 13:00:00|CSC|1699448400|1000.0589568854|1000.1082163058|1000.0589532094|1000.0745264389
2023-11-08 14:00:00|CSC|1699452000|1000.074650341|1000.074650341|1000.0226170258|1000.0586587403
2023-11-08 15:00:00|CSC|1699455600|1000.0586339449|1000.0837224291|1000.0571740422|1000.0622328803
2023-11-08 16:00:00|CSC|1699459200|1000.0622606519|1000.0630792988|1000.0108985554|1000.0127515642
2023-11-08 17:00:00|CSC|1699462800|1000.0126108448|1000.0126108448|999.9108616066|999.9108616066
2023-11-08 18:00:00|CSC|1699466400|999.9107358137|999.9136215603|999.8648651663|999.8672597414
2023-11-08 19:00:00|CSC|1699470000|999.8673613454|999.9135643049|999.8568350963|999.9135643049
2023-11-08 20:00:00|CSC|1699473600|999.9135823102|999.9765870603|999.912749803|999.9765870603
2023-11-08 21:00:00|CSC|1699477200|999.9766287079|1000.0098996072|999.973311936|999.9889787618
2023-11-08 22:00:00|CSC|1699480800|999.9889172421|1000.0805967685|999.9845951859|1000.0805967685
2023-11-08 23:00:00|CSC|1699484400|1000.0807057743|1000.1021325956|1000.0513442748|1000.0513442748
2023-11-09 00:00:00|CSC|1699488000|1000.0513195346|1000.0910066682|1000.0478336924|1000.0760589591
2023-11-09 01:00:00|CSC|1699491600|1000.0760957833|1000.1339595529|1000.066323915|1000.1234142593
2023-11-09 02:00:00|CSC|1699495200|1000.123346008|1000.126871572|1000.0629674967|1000.0707406895
2023-11-09 03:00:00|CSC|1699498800|1000.0707987744|1000.1111796704|1000.0690604996|1000.0690604996
2023-11-09 04:00:00|CSC|1699502400|1000.0690258367|1000.1278414984|1000.0572367017|1000.1243585616
2023-11-09 05:00:00|CSC|1699506000|1000.1244037198|1000.1533090864|1000.1243154633|1000.1508799192
2023-11-09 06:00:00|CSC|1699509600|1000.1508698598|1000.1511215815|1000.1314800854|1000.1383064551
2023-11-09 07:00:00|CSC|1699513200|1000.1383361543|1000.1439559058|1000.0816783384|1000.0817237659
2023-11-09 08:00:00|CSC|1699516800|1000.0816833048|1000.1347550663|1000.0641480813|1000.1347550663
2023-11-09 09:00:00|CSC|1699520400|1000.1347920068|1000.1727724889|1000.1051669635|1000.106491011
2023-11-09 10:00:00|CSC|1699524000|1000.1064326261|1000.1873883428|1000.1045025057|1000.1873883428
2023-11-09 11:00:00|CSC|1699527600|1000.1874065989|1000.2171036955|1000.1819080931|1000.2031404647
2023-11-09 12:00:00|CSC|1699531200|1000.2031387989|1000.210225934|1000.1710213199|1000.1710213199
2023-11-09 13:00:00|CSC|1699534800|1000.1709926477|1000.2065261733|1000.152426469|1000.2065261733
2023-11-09 14:00:00|CSC|1699538400|1000.2065371538|1000.2452737787|1000.2065371538|1000.2433679201
2023-11-09 15:00:00|CSC|1699542000|1000.2442513895|1000.2468876365|1000.1465082879|1000.1465082879
2023-11-09 16:00:00|CSC|1699545600|1000.145374507|1000.1461727234|1000.0321594917|1000.0323183767
2023-11-09 17:00:00|CSC|1699549200|1000.0322810365|1000.0322810365|999.8795599402|999.8963521993
2023-11-09 18:00:00|CSC|1699552800|999.8965174814|999.9483330231|999.8504276286|999.9369579867
2023-11-09 19:00:00|CSC|1699556400|999.9371824149|999.9860535642|999.9341415986|999.9692001706
2023-11-09 20:00:00|CSC|1699560000|999.9691131177|999.9696974994|999.9439121856|999.9467684847
2023-11-09 21:00:00|CSC|1699563600|999.9467804923|1000.0041237109|999.9467804923|999.9884753031
2023-11-09 22:00:00|CSC|1699567200|999.9884774264|1000.0047996544|999.961966028|999.961966028
2023-11-09 23:00:00|CSC|1699570800|999.9619340479|1000.0260682756|999.944033679|1000.0260682756
2023-11-10 00:00:00|CSC|1699574400|1000.0260972036|1000.0319565275|999.946466512|999.946466512
2023-11-10 01:00:00|CSC|1699578000|999.946464146|999.9550374492|999.9283218509|999.9550374492
2023-11-10 02:00:00|CSC|1699581600|999.9546863594|999.9676211755|999.9250057876|999.9250057876
2023-11-10 03:00:00|CSC|1699585200|999.9253871081|999.9253871081|999.8948031592|999.8971340713
2023-11-10 04:00:00|CSC|1699588800|999.8971396508|999.9332943794|999.8834238514|999.9332943794
2023-11-10 05:00:00|CSC|1699592400|999.9332965389|999.9553503902|999.9332965389|999.9368309873
2023-11-10 06:00:00|CSC|1699596000|999.9368261681|999.9368261681|999.8506313306|999.8506313306
2023-11-10 07:00:00|CSC|1699599600|999.8506182784|999.8506186814|999.7904575333|999.8063997426
2023-11-10 08:00:00|CSC|1699603200|999.8062669958|999.8062669958|999.7627338942|999.7646082487
2023-11-10 09:00:00|CSC|1699606800|999.7647040157|999.8372921836|999.7647040157|999.8368659347
2023-11-10 10:00:00|CSC|1699610400|999.8371401722|999.8375153699|999.805721589|999.8117130149
2023-11-10 11:00:00|CSC|1699614000|999.8110400269|999.882639263|999.8110400269|999.8790003101
2023-11-10 12:00:00|CSC|1699617600|999.8791715474|1000.0173555488|999.8778237822|1000.0173555488
2023-11-10 13:00:00|CSC|1699621200|1000.01783165|1000.063824504|999.8157888296|999.8673527338
2023-11-10 14:00:00|CSC|1699624800|999.8673506411|999.9917341924|999.841634421|999.9752309816
2023-11-10 15:00:00|CSC|1699628400|999.9752377971|1000.1249557997|999.9705374465|1000.1249557997
2023-11-10 16:00:00|CSC|1699632000|1000.125083849|1000.1965330248|1000.125083849|1000.1744447281
2023-11-10 17:00:00|CSC|1699635600|1000.1743480424|1000.1743480424|1000.0754867273|1000.0868084757
2023-11-10 18:00:00|CSC|1699639200|1000.0868475839|1000.1265405124|1000.0868383017|1000.1081034488
2023-11-10 19:00:00|CSC|1699642800|1000.1080632237|1000.1614592159|1000.0957280419|1000.1614592159
2023-11-10 20:00:00|CSC|1699646400|1000.1615152741|1000.253591267|1000.1615152741|1000.2522046891
2023-11-10 21:00:00|CSC|1699650000|1000.2521903386|1000.2880847424|1000.1996830788|1000.1996830788
2023-11-10 22:00:00|CSC|1699653600|1000.1996049013|1000.2613096388|1000.16896574|1000.2613096388
2023-11-10 23:00:00|CSC|1699657200|1000.2613609339|1000.2767810458|1000.2238011307|1000.2377086066
2023-11-11 00:00:00|CSC|1699660800|1000.237690203|1000.2714094777|1000.2299574361|1000.247793313
2023-11-11 01:00:00|CSC|1699664400|1000.2478066204|1000.2478066204|1000.1906749915|1000.2092117376
2023-11-11 02:00:00|CSC|1699668000|1000.2092524996|1000.2946714611|1000.2092524996|1000.2925151027
2023-11-11 03:00:00|CSC|1699671600|1000.2925259346|1000.2939953963|1000.2564974317|1000.2565382177
2023-11-11 04:00:00|CSC|1699675200|1000.2565016838|1000.2637352034|1000.2461467915|1000.2637352034
2023-11-11 05:00:00|CSC|1699678800|1000.2638017075|1000.3116778808|1000.2567825923|1000.3116778808
2023-11-11 06:00:00|CSC|1699682400|1000.3117005868|1000.324371396|1000.2842402237|1000.2842584904
2023-11-11 07:00:00|CSC|1699686000|1000.2842555158|1000.2842555158|1000.2505394012|1000.2785874923
2023-11-11 08:00:00|CSC|1699689600|1000.2785985649|1000.2831275854|1000.2729387811|1000.2774156003
2023-11-11 09:00:00|CSC|1699693200|1000.2774156003|1000.2844595917|1000.2709423408|1000.2781978305
2023-11-11 10:00:00|CSC|1699696800|1000.2782565077|1000.2792833247|1000.2391439879|1000.2391439879
2023-11-11 11:00:00|CSC|1699700400|1000.2389249949|1000.2389249949|1000.2007447813|1000.2008200725
2023-11-11 12:00:00|CSC|1699704000|1000.2010537057|1000.2010537057|1000.1590401491|1000.1928430894
2023-11-11 13:00:00|CSC|1699707600|1000.1949543995|1000.3155892261|1000.1949543995|1000.289490713
2023-11-11 14:00:00|CSC|1699711200|1000.2892516012|1000.4190489626|1000.2887745064|1000.4190452119
2023-11-11 15:00:00|CSC|1699714800|1000.4184411084|1000.4219606125|1000.3164671402|1000.3453293945
2023-11-11 16:00:00|CSC|1699718400|1000.3453027653|1000.3453027653|1000.205855853|1000.2059307534
2023-11-11 17:00:00|CSC|1699722000|1000.2059420745|1000.2468810423|1000.1685771962|1000.2468810423
2023-11-11 18:00:00|CSC|1699725600|1000.2468715781|1000.2683992142|1000.2148414273|1000.2266892987
2023-11-11 19:00:00|CSC|1699729200|1000.2266825159|1000.2286408622|1000.103462397|1000.103462397
2023-11-11 20:00:00|CSC|1699732800|1000.1032802381|1000.1032802381|999.9664727138|999.9664841783
2023-11-11 21:00:00|CSC|1699736400|999.966497547|999.9665190988|999.951772428|999.9560246874
2023-11-11 22:00:00|CSC|1699740000|999.9559898927|999.9853507727|999.9534809411|999.9834221566
2023-11-11 23:00:00|CSC|1699743600|999.9834122591|1000.0170336455|999.9642205082|999.9817688272
2023-11-12 00:00:00|CSC|1699747200|999.9818008158|999.9823846685|999.9308552276|999.9310518559
2023-11-12 01:00:00|CSC|1699750800|999.9310258835|999.9372705701|999.914863459|999.9372705701
2023-11-12 02:00:00|CSC|1699754400|999.9374653656|1000.1031194915|999.9374653656|1000.1031194915
2023-11-12 03:00:00|CSC|1699758000|1000.1031806675|1000.1168505794|1000.0944220308|1000.1166600272
2023-11-12 04:00:00|CSC|1699761600|1000.116705031|1000.1316663468|1000.0899601934|1000.0900513248
2023-11-12 05:00:00|CSC|1699765200|1000.0900729878|1000.1373354334|1000.0854584761|1000.1373354334
2023-11-12 06:00:00|CSC|1699768800|1000.1373756605|1000.148397186|1000.1293212155|1000.1293212155
2023-11-12 07:00:00|CSC|1699772400|1000.1293179005|1000.1293179005|1000.1102967697|1000.1151427287
2023-11-12 08:00:00|CSC|1699776000|1000.1151411723|1000.1162272476|1000.1045810909|1000.1045810909
2023-11-12 09:00:00|CSC|1699779600|1000.1045744485|1000.1045744485|1000.0658641954|1000.0664241717
2023-11-12 10:00:00|CSC|1699783200|1000.0663911035|1000.0695279139|1000.0465386566|1000.0594020593
2023-11-12 11:00:00|CSC|1699786800|1000.0594013199|1000.0676894667|1000.0534664804|1000.0551890042
2023-11-12 12:00:00|CSC|1699790400|1000.0552024568|1000.1084943629|1000.0552024568|1000.1084847534
2023-11-12 13:00:00|CSC|1699794000|1000.1084407878|1000.1819997535|1000.0964348747|1000.1814325278
2023-11-12 14:00:00|CSC|1699797600|1000.1816187812|1000.2062496675|1000.1798126705|1000.1798763901
2023-11-12 15:00:00|CSC|1699801200|1000.1798729278|1000.2091854311|1000.1769906664|1000.2091854311
2023-11-12 16:00:00|CSC|1699804800|1000.2099113836|1000.2241298434|1000.209824051|1000.219712871
2023-11-12 17:00:00|CSC|1699808400|1000.2190471237|1000.2561803589|1000.2079348437|1000.2370078494
2023-11-12 18:00:00|CSC|1699812000|1000.2371729831|1000.358846631|1000.2366537006|1000.3526966368
2023-11-12 19:00:00|CSC|1699815600|1000.3527585867|1000.3874799742|1000.1783366867|1000.1788158085
2023-11-12 20:00:00|CSC|1699819200|1000.1788071685|1000.1850773789|1000.1245461114|1000.1299685984
2023-11-12 21:00:00|CSC|1699822800|1000.1298676485|1000.1298676485|1000.0355158558|1000.0852520456
2023-11-12 22:00:00|CSC|1699826400|1000.0854088138|1000.1919371645|1000.0854088138|1000.1799099654
2023-11-12 23:00:00|CSC|1699830000|1000.179974245|1000.2124710182|1000.1701250297|1000.2124710182
2023-11-13 00:00:00|CSC|1699833600|1000.212530891|1000.2734757612|1000.212530891|1000.2685297823
2023-11-13 01:00:00|CSC|1699837200|1000.2685560703|1000.3064543151|1000.2263680264|1000.3064543151
2023-11-13 02:00:00|CSC|1699840800|1000.3065484086|1000.4330140144|1000.3065484086|1000.4330140144
2023-11-13 03:00:00|CSC|1699844400|1000.4332150701|1000.4434453119|1000.3694555119|1000.3860048176
2023-11-13 04:00:00|CSC|1699848000|1000.3858624013|1000.3912989693|1000.3746089056|1000.3912943305
2023-11-13 05:00:00|CSC|1699851600|1000.3913893226|1000.4030205534|1000.3747783385|1000.3747783385
2023-11-13 06:00:00|CSC|1699855200|1000.3747297293|1000.3762449624|1000.3315580808|1000.3315580808
2023-11-13 07:00:00|CSC|1699858800|1000.331513819|1000.331513819|1000.2673476029|1000.2675426041
2023-11-13 08:00:00|CSC|1699862400|1000.2675407638|1000.2830395082|1000.2569011314|1000.2599701622
2023-11-13 09:00:00|CSC|1699866000|1000.2594693502|1000.2594693502|1000.1809709538|1000.1946856328
2023-11-13 10:00:00|CSC|1699869600|1000.1942004212|1000.1942004212|1000.1585288717|1000.1693814192
2023-11-13 11:00:00|CSC|1699873200|1000.1693934783|1000.1862024858|1000.1693934783|1000.1754671831
2023-11-13 12:00:00|CSC|1699876800|1000.1751542828|1000.1782131523|1000.1650445319|1000.1672092382
2023-11-13 13:00:00|CSC|1699880400|1000.1675096576|1000.1712429552|1000.1290061896|1000.1313507966
2023-11-13 14:00:00|CSC|1699884000|1000.1312497727|1000.1312497727|1000.0664351965|1000.0690950569
2023-11-13 15:00:00|CSC|1699887600|1000.069076648|1000.0989509407|1000.0425067769|1000.0989509407
2023-11-13 16:00:00|CSC|1699891200|1000.0990245692|1000.1348555439|1000.0969319593|1000.0969319593
2023-11-13 17:00:00|CSC|1699894800|1000.0968767032|1000.0968767032|1000.0241791689|1000.0250076813
2023-11-13 18:00:00|CSC|1699898400|1000.0250038003|1000.0426208771|1000.0218507741|1000.039339293
2023-11-13 19:00:00|CSC|1699902000|1000.0393172698|1000.0393172698|999.9870355456|1000.0098447306
2023-11-13 20:00:00|CSC|1699905600|1000.0099901096|1000.104236994|1000.0099901096|1000.1021532872
2023-11-13 21:00:00|CSC|1699909200|1000.1020662883|1000.1068005841|1000.0188615788|1000.0188615788
2023-11-13 22:00:00|CSC|1699912800|1000.0188030342|1000.0600571154|1000.0051571445|1000.056095029
2023-11-13 23:00:00|CSC|1699916400|1000.0559528462|1000.0608391703|1000.0138656539|1000.0361089485
2023-11-14 00:00:00|CSC|1699920000|1000.0396142356|1000.0555500614|1000.015092095|1000.0151268338
2023-11-14 01:00:00|CSC|1699923600|1000.0102450088|1000.0164691809|999.9782138025|999.9816474175
2023-11-14 02:00:00|CSC|1699927200|999.9816210976|999.9816995464|999.9554185293|999.9815637185
2023-11-14 03:00:00|CSC|1699930800|999.9815083978|1000.0099116049|999.9793132568|999.9905068741
2023-11-14 04:00:00|CSC|1699934400|999.9905602602|999.9905602602|999.9499300885|999.9505479304
2023-11-14 05:00:00|CSC|1699938000|999.9504759099|1000.021900938|999.9504759099|1000.021611603
2023-11-14 06:00:00|CSC|1699941600|1000.0214692635|1000.0214876611|1000.0006541271|1000.0084731971
2023-11-14 07:00:00|CSC|1699945200|1000.0086356142|1000.0416229464|1000.0077252868|1000.0385175895
2023-11-14 08:00:00|CSC|1699948800|1000.0385120694|1000.0544539082|1000.0133879466|1000.0544053186
2023-11-14 09:00:00|CSC|1699952400|1000.0575446085|1000.1404651478|1000.0575446085|1000.0946947788
2023-11-14 10:00:00|CSC|1699956000|1000.091618222|1000.0939661819|1000.0779141634|1000.0882264397
2023-11-14 11:00:00|CSC|1699959600|1000.088178905|1000.088178905|1000.0097820365|1000.0097820365
2023-11-14 12:00:00|CSC|1699963200|1000.0097550954|1000.0472295002|1000.0064890685|1000.0472295002
2023-11-14 13:00:00|CSC|1699966800|1000.0477106207|1000.1182315784|1000.0477106207|1000.115660779
2023-11-14 14:00:00|CSC|1699970400|1000.1154480447|1000.1154480447|1000.0853814575|1000.0981829714
2023-11-14 15:00:00|CSC|1699974000|1000.0981680878|1000.1237898312|1000.0981680878|1000.118669361
2023-11-14 16:00:00|CSC|1699977600|1000.1186821679|1000.1440736082|1000.0838812478|1000.0838812478
2023-11-14 17:00:00|CSC|1699981200|1000.0838423136|1000.0838423136|999.8841725943|999.8841725943
2023-11-14 18:00:00|CSC|1699984800|999.8831870733|999.8831870733|999.7579117888|999.7579117888
2023-11-14 19:00:00|CSC|1699988400|999.7572268139|999.7635192401|999.675465556|999.7634748249
2023-11-14 20:00:00|CSC|1699992000|999.7637043159|999.9179330311|999.7637043159|999.9014708733
2023-11-14 21:00:00|CSC|1699995600|999.9013242931|999.973331915|999.8826968105|999.9149560196
2023-11-14 22:00:00|CSC|1699999200|999.9149442954|999.9149442954|999.8812915837|999.8812915837
2023-11-14 23:00:00|CSC|1700002800|999.8812822467|999.9128845495|999.8809823097|999.9128845495
2023-11-15 00:00:00|CSC|1700006400|999.9129039385|1000.014067552|999.9124779641|1000.014067552
2023-11-15 01:00:00|CSC|1700010000|1000.014577108|1000.0227535595|1000.0090805765|1000.0192574064
2023-11-15 02:00:00|CSC|1700013600|1000.0188252475|1000.0190149225|999.9984100211|1000.0044117601
2023-11-15 03:00:00|CSC|1700017200|1000.0050406931|1000.0067630373|999.9532168386|999.9532168386
2023-11-15 04:00:00|CSC|1700020800|999.9524547082|999.9910998069|999.9492526954|999.9821383808
2023-11-15 05:00:00|CSC|1700024400|999.9821351905|1000.0227888665|999.9816390077|1000.0227888665
2023-11-15 06:00:00|CSC|1700028000|1000.0226716818|1000.0337715087|1000.0134181505|1000.0134181505
2023-11-15 07:00:00|CSC|1700031600|1000.0133889764|1000.0159445433|999.9983578736|1000.0089131021
2023-11-15 08:00:00|CSC|1700035200|1000.0090589155|1000.0492047477|1000.008992971|1000.0491600218
2023-11-15 09:00:00|CSC|1700038800|1000.048955145|1000.0525311527|999.9971829871|999.9971829871
2023-11-15 10:00:00|CSC|1700042400|999.9971688013|1000.0317907585|999.9958013043|1000.0317907585
2023-11-15 11:00:00|CSC|1700046000|1000.031820765|1000.1293004448|1000.031820765|1000.1213506308
2023-11-15 12:00:00|CSC|1700049600|1000.1213553517|1000.1213553517|1000.059636071|1000.0890964168
2023-11-15 13:00:00|CSC|1700053200|1000.0890798012|1000.160766228|1000.0853131465|1000.1606812104
2023-11-15 14:00:00|CSC|1700056800|1000.1606951144|1000.1915985787|1000.1585860041|1000.1857597464
2023-11-15 15:00:00|CSC|1700060400|1000.1858077125|1000.1917702804|1000.1370861639|1000.1909424473
2023-11-15 16:00:00|CSC|1700064000|1000.1909765038|1000.1910185273|1000.0868943742|1000.0868943742
2023-11-15 17:00:00|CSC|1700067600|1000.0865590288|1000.0865590288|1000.0489160618|1000.0489434031
2023-11-15 18:00:00|CSC|1700071200|1000.0487990921|1000.0495593111|1000.0335273753|1000.0393881463
2023-11-15 19:00:00|CSC|1700074800|1000.0392284516|1000.0423323023|1000.0222528435|1000.0222859218
2023-11-15 20:00:00|CSC|1700078400|1000.0222839608|1000.0985270008|1000.0183978278|1000.0985270008
2023-11-15 21:00:00|CSC|1700082000|1000.0986342928|1000.2449169609|1000.0986342928|1000.2449169609
2023-11-15 22:00:00|CSC|1700085600|1000.2450889683|1000.3087111215|1000.2450889683|1000.303021587
2023-11-15 23:00:00|CSC|1700089200|1000.3029475791|1000.3029475791|1000.2416982933|1000.2458569314
2023-11-16 00:00:00|CSC|1700092800|1000.2462150379|1000.3044075768|1000.2462150379|1000.3009562466
2023-11-16 01:00:00|CSC|1700096400|1000.3009627605|1000.3263625323|1000.2984808019|1000.3262463876
2023-11-16 02:00:00|CSC|1700100000|1000.326253763|1000.3280613033|1000.3064502493|1000.30922609
2023-11-16 03:00:00|CSC|1700103600|1000.3094715682|1000.3105462044|1000.2516489249|1000.2516489249
2023-11-16 04:00:00|CSC|1700107200|1000.2516268501|1000.2516268501|1000.1889812656|1000.1915666506
2023-11-16 05:00:00|CSC|1700110800|1000.191570285|1000.194046379|1000.1266691954|1000.1266691954
2023-11-16 06:00:00|CSC|1700114400|1000.1266175646|1000.1266175646|1000.0983790291|1000.1048007649
2023-11-16 07:00:00|CSC|1700118000|1000.1048033263|1000.1048033263|1000.0654527691|1000.0659228437
2023-11-16 08:00:00|CSC|1700121600|1000.065901225|1000.0701810676|1000.0560740579|1000.0561681336
2023-11-16 09:00:00|CSC|1700125200|1000.0561090145|1000.0631459315|1000.0184464494|1000.0184464494
2023-11-16 10:00:00|CSC|1700128800|1000.0184462034|1000.0911662283|1000.0171691376|1000.0911662283
2023-11-16 11:00:00|CSC|1700132400|1000.0911872602|1000.1286377037|1000.0911872602|1000.1268696499
2023-11-16 12:00:00|CSC|1700136000|1000.1268777359|1000.1408205618|1000.1165116515|1000.1219525407
2023-11-16 13:00:00|CSC|1700139600|1000.1219329658|1000.1219329658|1000.0841547822|1000.0970114386
2023-11-16 14:00:00|CSC|1700143200|1000.0970278227|1000.1131889874|1000.0970278227|1000.098002715
2023-11-16 15:00:00|CSC|1700146800|1000.0978905544|1000.1512526139|1000.0908103946|1000.1512120935
2023-11-16 16:00:00|CSC|1700150400|1000.1513440659|1000.1642716306|1000.1214626377|1000.1638871243
2023-11-16 17:00:00|CSC|1700154000|1000.1638714296|1000.1813118478|1000.0566845967|1000.0566845967
2023-11-16 18:00:00|CSC|1700157600|1000.0566621511|1000.0566621511|999.9727823229|999.9727823229
2023-11-16 19:00:00|CSC|1700161200|999.9727687808|999.9727687808|999.9195033252|999.9234532579
2023-11-16 20:00:00|CSC|1700164800|999.9234353085|999.924134388|999.8822472839|999.8984039087
2023-11-16 21:00:00|CSC|1700168400|999.8983550344|999.8983550344|999.8647187074|999.8652419312
2023-11-16 22:00:00|CSC|1700172000|999.8651062517|999.8940357465|999.8408940558|999.8408940558
2023-11-16 23:00:00|CSC|1700175600|999.8408738838|999.8408738838|999.7731212367|999.7909812544
2023-11-17 00:00:00|CSC|1700179200|999.7909209304|999.8938187561|999.7909209304|999.8896509992
2023-11-17 01:00:00|CSC|1700182800|999.8897079058|999.8945161449|999.863442652|999.8919762132
2023-11-17 02:00:00|CSC|1700186400|999.8919893996|999.9254636032|999.8829943546|999.8829943546
2023-11-17 03:00:00|CSC|1700190000|999.8829326803|999.9204446931|999.8657895372|999.9204446931
2023-11-17 04:00:00|CSC|1700193600|999.9205077207|1000.0310900968|999.9175668407|1000.030546632
2023-11-17 05:00:00|CSC|1700197200|1000.0330689229|1000.0492386499|999.9924893508|999.9925040949
2023-11-17 06:00:00|CSC|1700200800|999.9925221353|999.992535564|999.9178879662|999.9311462094
2023-11-17 07:00:00|CSC|1700204400|999.9311496227|999.9391626954|999.9162429248|999.926043209
2023-11-17 08:00:00|CSC|1700208000|999.9260624062|1000.0944115209|999.9255087984|1000.0863097272
2023-11-17 09:00:00|CSC|1700211600|1000.0862935169|1000.1017720992|999.9307941871|999.9310985753
2023-11-17 10:00:00|CSC|1700215200|999.9310957369|999.9840584399|999.9206290888|999.9474855644
2023-11-17 11:00:00|CSC|1700218800|999.9474890513|999.9837014827|999.9331449937|999.9829593844
2023-11-17 12:00:00|CSC|1700222400|999.9829607711|1000.0007190668|999.9827063848|999.9915540411
2023-11-17 13:00:00|CSC|1700226000|999.9915596062|1000.0965485136|999.9915561169|1000.0940594126
2023-11-17 14:00:00|CSC|1700229600|1000.0940194076|1000.1027104713|1000.0550175428|1000.0625071836
2023-11-17 15:00:00|CSC|1700233200|1000.062515761|1000.0649342229|999.9623819028|999.9623819028
2023-11-17 16:00:00|CSC|1700236800|999.9622960174|999.9622960174|999.9062937612|999.9274381102
2023-11-17 17:00:00|CSC|1700240400|999.9274625982|999.9763708915|999.9250017811|999.9498764359
2023-11-17 18:00:00|CSC|1700244000|999.9498776671|1000.027555856|999.9483326441|1000.0122792566
2023-11-17 19:00:00|CSC|1700247600|1000.0122875795|1000.0250524174|999.9744395121|999.976547303
2023-11-17 20:00:00|CSC|1700251200|999.976548605|999.9775486462|999.9409199019|999.9548437228
2023-11-17 21:00:00|CSC|1700254800|999.9548449132|999.9938374964|999.949231612|999.9726976579
2023-11-17 22:00:00|CSC|1700258400|999.9726262191|1000.0519353418|999.9708573037|1000.0519353418
2023-11-17 23:00:00|CSC|1700262000|1000.0519553891|1000.0899711535|1000.0519541448|1000.0675682102
2023-11-18 00:00:00|CSC|1700265600|1000.0675738294|1000.0676565974|1000.0330581248|1000.0558696473
2023-11-18 01:00:00|CSC|1700269200|1000.0558628331|1000.0736402685|1000.0506556303|1000.0680510655
2023-11-18 02:00:00|CSC|1700272800|1000.0680088345|1000.0709583891|1000.0475135914|1000.05333537
2023-11-18 03:00:00|CSC|1700276400|1000.0533570632|1000.0866673935|1000.0533570632|1000.0692964752
2023-11-18 04:00:00|CSC|1700280000|1000.0692586454|1000.1174463658|1000.0685713304|1000.1174463658
2023-11-18 05:00:00|CSC|1700283600|1000.1174279027|1000.125156963|1000.0853168428|1000.0979739071
2023-11-18 06:00:00|CSC|1700287200|1000.0979355487|1000.0979538074|1000.045960303|1000.0593530392
2023-11-18 07:00:00|CSC|1700290800|1000.0593546632|1000.1182811138|1000.0593281275|1000.0856424804
2023-11-18 08:00:00|CSC|1700294400|1000.0856413706|1000.1474013226|1000.0856413706|1000.1464805974
2023-11-18 09:00:00|CSC|1700298000|1000.1481447767|1000.1482860722|1000.1085542381|1000.108559662
2023-11-18 10:00:00|CSC|1700301600|1000.1086692307|1000.2374728977|1000.0716666663|1000.2308502305
2023-11-18 11:00:00|CSC|1700305200|1000.2308540539|1000.2316933507|1000.0684815575|1000.0739170891
2023-11-18 12:00:00|CSC|1700308800|1000.0740439361|1000.1251822172|1000.0727814252|1000.1069377624
2023-11-18 13:00:00|CSC|1700312400|1000.106813966|1000.106813966|1000.0827855715|1000.0827855715
2023-11-18 14:00:00|CSC|1700316000|1000.0827935976|1000.1586262831|1000.0827935976|1000.1571403126
2023-11-18 15:00:00|CSC|1700319600|1000.1571659387|1000.161124842|1000.1131697803|1000.1131697803
2023-11-18 16:00:00|CSC|1700323200|1000.1131690489|1000.1132571307|1000.070019556|1000.0725802568
2023-11-18 17:00:00|CSC|1700326800|1000.0725824983|1000.1788286784|1000.0725824983|1000.1788286784
2023-11-18 18:00:00|CSC|1700330400|1000.1788759656|1000.2368053503|1000.1788759656|1000.2367739344
2023-11-18 19:00:00|CSC|1700334000|1000.2367855487|1000.2778201365|1000.2367855487|1000.2741834805
2023-11-18 20:00:00|CSC|1700337600|1000.2741236423|1000.2741679039|1000.2493025435|1000.2558365884
2023-11-18 21:00:00|CSC|1700341200|1000.2558675723|1000.3085963815|1000.2553419277|1000.3085963815
2023-11-18 22:00:00|CSC|1700344800|1000.308622053|1000.3152215769|1000.2763003603|1000.276576344
2023-11-18 23:00:00|CSC|1700348400|1000.2765816405|1000.3115243785|1000.2709603729|1000.2943118427
2023-11-19 00:00:00|CSC|1700352000|1000.2943236069|1000.2943551535|1000.2525838463|1000.2585384559
2023-11-19 01:00:00|CSC|1700355600|1000.2588455803|1000.2604808369|1000.2289256424|1000.2315940039
2023-11-19 02:00:00|CSC|1700359200|1000.2311850359|1000.2914252469|1000.2293488359|1000.2913005708
2023-11-19 03:00:00|CSC|1700362800|1000.2912957357|1000.3229156379|1000.2912407261|1000.3176866039
2023-11-19 04:00:00|CSC|1700366400|1000.3176653447|1000.3176653447|1000.2997238233|1000.3010381421
2023-11-19 05:00:00|CSC|1700370000|1000.3010414452|1000.3069197861|1000.296847809|1000.3043585504
2023-11-19 06:00:00|CSC|1700373600|1000.304360625|1000.3328695829|1000.2997933519|1000.332097878
2023-11-19 07:00:00|CSC|1700377200|1000.3320939994|1000.332860054|1000.3108626443|1000.3166156703
2023-11-19 08:00:00|CSC|1700380800|1000.3166169704|1000.3184890986|1000.2858242509|1000.2928813806
2023-11-19 09:00:00|CSC|1700384400|1000.2928811846|1000.3285700891|1000.2922022419|1000.3285700891
2023-11-19 10:00:00|CSC|1700388000|1000.3286135193|1000.3298011217|1000.3035811608|1000.3139533125
2023-11-19 11:00:00|CSC|1700391600|1000.3139533125|1000.3368455106|1000.3139141886|1000.3343840699
2023-11-19 12:00:00|CSC|1700395200|1000.3343867303|1000.4518706318|1000.3343776338|1000.4086059301
2023-11-19 13:00:00|CSC|1700398800|1000.4085966446|1000.4085966446|1000.2106448343|1000.2250963363
2023-11-19 14:00:00|CSC|1700402400|1000.2250781461|1000.2345876716|1000.1847603305|1000.1847603305
2023-11-19 15:00:00|CSC|1700406000|1000.1847586281|1000.198950533|1000.1667584333|1000.198950533
2023-11-19 16:00:00|CSC|1700409600|1000.1989523235|1000.2321467483|1000.1989523235|1000.2075456099
2023-11-19 17:00:00|CSC|1700413200|1000.2075479433|1000.2105176029|1000.1885578373|1000.1963227687
2023-11-19 18:00:00|CSC|1700416800|1000.1963145641|1000.1963145641|1000.1804051188|1000.1882889957
2023-11-19 19:00:00|CSC|1700420400|1000.1882728461|1000.255174994|1000.1881524009|1000.2517462968
2023-11-19 20:00:00|CSC|1700424000|1000.2518245839|1000.2537240749|1000.2228941837|1000.2228941837
2023-11-19 21:00:00|CSC|1700427600|1000.2228817845|1000.2228817845|1000.1311293972|1000.1324823616
2023-11-19 22:00:00|CSC|1700431200|1000.1324700447|1000.2251034205|1000.1324700447|1000.2250992718
2023-11-19 23:00:00|CSC|1700434800|1000.2251150119|1000.2267596246|1000.1446230827|1000.1446230827
2023-11-20 00:00:00|CSC|1700438400|1000.1446057061|1000.1465888838|1000.1012394181|1000.1264616854
2023-11-20 01:00:00|CSC|1700442000|1000.126542209|1000.1934016003|1000.1259334698|1000.1879503905
2023-11-20 02:00:00|CSC|1700445600|1000.1879047639|1000.2252837836|1000.1877794738|1000.2250885553
2023-11-20 03:00:00|CSC|1700449200|1000.2250931582|1000.2409944036|1000.2143717537|1000.2158306445
2023-11-20 04:00:00|CSC|1700452800|1000.2158247288|1000.2414266372|1000.2026215076|1000.2245315094
2023-11-20 05:00:00|CSC|1700456400|1000.2245548145|1000.2487531497|1000.2175090538|1000.2175090538
2023-11-20 06:00:00|CSC|1700460000|1000.2174529223|1000.2591519411|1000.2072073126|1000.2591519411
2023-11-20 07:00:00|CSC|1700463600|1000.259288957|1000.2973397852|1000.259288957|1000.2784146826
2023-11-20 08:00:00|CSC|1700467200|1000.2783771637|1000.2792962222|1000.2069773814|1000.2069773814
2023-11-20 09:00:00|CSC|1700470800|1000.2069475945|1000.2069475945|1000.1430657005|1000.1436002923
2023-11-20 10:00:00|CSC|1700474400|1000.1436033097|1000.207829835|1000.1336651425|1000.207829835
2023-11-20 11:00:00|CSC|1700478000|1000.2078742326|1000.2833064531|1000.2078742326|1000.2829568441
2023-11-20 12:00:00|CSC|1700481600|1000.2830330766|1000.3635370722|1000.2710015167|1000.3635370722
2023-11-20 13:00:00|CSC|1700485200|1000.3635103999|1000.4906417292|1000.3635103999|1000.4342974576
2023-11-20 14:00:00|CSC|1700488800|1000.434267253|1000.434267253|1000.2976305809|1000.3279446977
2023-11-20 15:00:00|CSC|1700492400|1000.3279625925|1000.3854930346|1000.3279625925|1000.3378258933
2023-11-20 16:00:00|CSC|1700496000|1000.3377577733|1000.3844052397|1000.3048853426|1000.3844052397
2023-11-20 17:00:00|CSC|1700499600|1000.3845179235|1000.5138942536|1000.343626293|1000.4791400758
2023-11-20 18:00:00|CSC|1700503200|1000.4790497559|1000.6300280894|1000.0707814466|1000.0800352204
2023-11-20 19:00:00|CSC|1700506800|1000.0800312121|1000.3489185058|1000.0800312121|1000.3489185058
2023-11-20 20:00:00|CSC|1700510400|1000.3489322856|1000.4928329201|1000.3489322856|1000.4928201215
2023-11-20 21:00:00|CSC|1700514000|1000.492824465|1000.4952437423|1000.4404903405|1000.4405132067
2023-11-20 22:00:00|CSC|1700517600|1000.4412686344|1000.4852890033|1000.4390215593|1000.4455717444
2023-11-20 23:00:00|CSC|1700521200|1000.4449792321|1000.4449792321|1000.2735764994|1000.2795698563
2023-11-21 00:00:00|CSC|1700524800|1000.2795906492|1000.2905858127|1000.2781598073|1000.288458447
2023-11-21 01:00:00|CSC|1700528400|1000.2884452074|1000.3641475607|1000.2883341757|1000.3635287269
2023-11-21 02:00:00|CSC|1700532000|1000.3635332094|1000.3635332094|1000.3188726011|1000.3189695291
2023-11-21 03:00:00|CSC|1700535600|1000.3193334923|1000.3582102936|1000.3181311067|1000.3582102936
2023-11-21 04:00:00|CSC|1700539200|1000.3578388483|1000.3791178983|1000.3578388483|1000.37550374
2023-11-21 05:00:00|CSC|1700542800|1000.3755008879|1000.3977149753|1000.375499102|1000.3803070846
2023-11-21 06:00:00|CSC|1700546400|1000.3801387518|1000.6333657707|1000.2985612341|1000.3719060781
2023-11-21 07:00:00|CSC|1700550000|1000.3717485593|1000.3782425973|1000.2393881865|1000.2505408049
2023-11-21 08:00:00|CSC|1700553600|1000.2505719217|1000.259050003|1000.1693058649|1000.1830750206
2023-11-21 09:00:00|CSC|1700557200|1000.1830947374|1000.1883045937|1000.1706048149|1000.1819258221
2023-11-21 10:00:00|CSC|1700560800|1000.1819247899|1000.185542167|1000.1546104148|1000.1546104148
2023-11-21 11:00:00|CSC|1700564400|1000.1546059366|1000.1636219461|1000.1393829246|1000.1394038225
2023-11-21 12:00:00|CSC|1700568000|1000.1394084351|1000.1484841255|1000.1271203277|1000.1365605811
2023-11-21 13:00:00|CSC|1700571600|1000.136552136|1000.151584093|1000.1058803761|1000.1063725782
2023-11-21 14:00:00|CSC|1700575200|1000.1063498207|1000.1063498207|1000.0852887717|1000.0961907754
2023-11-21 15:00:00|CSC|1700578800|1000.0961862687|1000.1126563819|1000.0613332046|1000.0613332046
2023-11-21 16:00:00|CSC|1700582400|1000.061328949|1000.0644572477|1000.0416253943|1000.0644572477
2023-11-21 17:00:00|CSC|1700586000|1000.0644534161|1000.0865763614|1000.0642586611|1000.0798743119
2023-11-21 18:00:00|CSC|1700589600|1000.0798938796|1000.1182501234|1000.0690337835|1000.1123474267
2023-11-21 19:00:00|CSC|1700593200|1000.1123409839|1000.1383554387|1000.0975032108|1000.1378331562
2023-11-21 20:00:00|CSC|1700596800|1000.1378392465|1000.1388045406|1000.0105914753|1000.0105914753
2023-11-21 21:00:00|CSC|1700600400|1000.0105912059|1000.1784447425|999.9974310391|1000.178386663
2023-11-21 22:00:00|CSC|1700604000|1000.1785770561|1000.2498230231|1000.1785770561|1000.1922829982
2023-11-21 23:00:00|CSC|1700607600|1000.1915958807|1000.1920887994|1000.047828601|1000.0548973971
2023-11-22 00:00:00|CSC|1700611200|1000.0549120336|1000.0729315041|1000.0351320751|1000.072903614
2023-11-22 01:00:00|CSC|1700614800|1000.0729831402|1000.1202681143|1000.0587656936|1000.1164137585
2023-11-22 02:00:00|CSC|1700618400|1000.1163083566|1000.1243329625|1000.0079272214|1000.0079272214
2023-11-22 03:00:00|CSC|1700622000|1000.0078710207|1000.0078710207|999.9462310334|999.969708406
2023-11-22 04:00:00|CSC|1700625600|999.9697158264|999.9817851325|999.943192122|999.9432087488
2023-11-22 05:00:00|CSC|1700629200|999.9435064093|1000.0409952069|999.933110883|1000.0409952069
2023-11-22 06:00:00|CSC|1700632800|1000.0410164162|1000.1734487288|1000.0410164162|1000.1008744225
2023-11-22 07:00:00|CSC|1700636400|1000.1008490101|1000.1008570169|999.9997538962|1000.0017024934
2023-11-22 08:00:00|CSC|1700640000|1000.0016980234|1000.0545057708|1000.0010093265|1000.0544560905
2023-11-22 09:00:00|CSC|1700643600|1000.05443386|1000.1835465823|1000.0524262909|1000.1048503342
2023-11-22 10:00:00|CSC|1700647200|1000.1046468213|1000.1056982347|999.9581377853|999.9594770628
2023-11-22 11:00:00|CSC|1700650800|999.9583322715|999.9648239626|999.9412797768|999.9643819402
2023-11-22 12:00:00|CSC|1700654400|999.9644647509|999.9748396654|999.9625772865|999.9626949668
2023-11-22 13:00:00|CSC|1700658000|999.9622919205|999.9789886269|999.9379372916|999.9782059314
2023-11-22 14:00:00|CSC|1700661600|999.9782126572|1000.0430514285|999.9782126572|1000.0412093193
2023-11-22 15:00:00|CSC|1700665200|1000.0413709668|1000.1129399796|1000.0369687786|1000.0369687786
2023-11-22 16:00:00|CSC|1700668800|1000.0362519446|1000.0362519446|999.8909932082|999.8930637853
2023-11-22 17:00:00|CSC|1700672400|999.8933210196|999.9529671672|999.8789698715|999.9529671672
2023-11-22 18:00:00|CSC|1700676000|999.9529728323|999.9682199338|999.9437348028|999.9437348028
2023-11-22 19:00:00|CSC|1700679600|999.9437284803|999.9437284803|999.8733434805|999.8793205007
2023-11-22 20:00:00|CSC|1700683200|999.8795039006|999.9942981385|999.8795039006|999.9914860146
2023-11-22 21:00:00|CSC|1700686800|999.991495014|1000.1032764687|999.9886399831|1000.1032764687
2023-11-22 22:00:00|CSC|1700690400|1000.1033081495|1000.1576463284|1000.1033081495|1000.1576463284
2023-11-22 23:00:00|CSC|1700694000|1000.1595182262|1000.2121539624|1000.1431481957|1000.1431481957
2023-11-23 00:00:00|CSC|1700697600|1000.1405467852|1000.1405467852|1000.0230743618|1000.0468430101
2023-11-23 01:00:00|CSC|1700701200|1000.0468510228|1000.094642657|1000.0468510228|1000.0783980786
2023-11-23 02:00:00|CSC|1700704800|1000.0784174585|1000.1170227247|1000.063496693|1000.1170227247
2023-11-23 03:00:00|CSC|1700708400|1000.1170281058|1000.1578512687|1000.1170281058|1000.1189662446
2023-11-23 04:00:00|CSC|1700712000|1000.1189567886|1000.1221468147|1000.0345514257|1000.1163058102
2023-11-23 05:00:00|CSC|1700715600|1000.1162998269|1000.1162998269|999.9983572751|1000.0057634672
2023-11-23 06:00:00|CSC|1700719200|1000.0057568631|1000.0306751864|1000.0022109395|1000.0185997041
2023-11-23 07:00:00|CSC|1700722800|1000.01598101|1000.029466013|999.9710189814|999.9725054465
2023-11-23 08:00:00|CSC|1700726400|999.9743150086|999.9747440401|999.9527349084|999.955667768
2023-11-23 09:00:00|CSC|1700730000|999.9557549813|999.9815983271|999.9531406045|999.9726098088
2023-11-23 10:00:00|CSC|1700733600|999.972609709|1000.0093634671|999.972596606|1000.0071675642
2023-11-23 11:00:00|CSC|1700737200|1000.0071638828|1000.008070783|999.9872339902|1000.0073487837
2023-11-23 12:00:00|CSC|1700740800|1000.0073486535|1000.0089675974|1000.0004602783|1000.0087919498
2023-11-23 13:00:00|CSC|1700744400|1000.0087910083|1000.009754043|999.9766459219|999.9856691344
2023-11-23 14:00:00|CSC|1700748000|999.9856665086|1000.0237218583|999.9756416724|1000.0135641166
2023-11-23 15:00:00|CSC|1700751600|1000.01360281|1000.0360578082|1000.01360281|1000.0301855873
2023-11-23 16:00:00|CSC|1700755200|1000.0301817935|1000.037896442|999.9630477596|999.9631927618
2023-11-23 17:00:00|CSC|1700758800|999.9631543666|999.9675074977|999.9071597601|999.9151286708
2023-11-23 18:00:00|CSC|1700762400|999.9151190805|999.9638799251|999.9045802436|999.9637406692
2023-11-23 19:00:00|CSC|1700766000|999.9637407933|1000.0234256407|999.9637407933|999.9833491396
2023-11-23 20:00:00|CSC|1700769600|999.9832854394|1000.046748452|999.9814676112|1000.0464387695
2023-11-23 21:00:00|CSC|1700773200|1000.0465544131|1000.0657994178|1000.0156495357|1000.0157466014
2023-11-23 22:00:00|CSC|1700776800|1000.0157383818|1000.0157383818|999.9475888901|999.9475888901
2023-11-23 23:00:00|CSC|1700780400|999.9475728576|999.9484323317|999.9311415769|999.9484323317
2023-11-24 00:00:00|CSC|1700784000|999.9484448671|1000.0173062885|999.9484448671|1000.0172877985
2023-11-24 01:00:00|CSC|1700787600|1000.017288088|1000.0242743372|999.9693681323|999.9694453118
2023-11-24 02:00:00|CSC|1700791200|999.9692838361|1000.0751950898|999.9526483514|1000.0738214844
2023-11-24 03:00:00|CSC|1700794800|1000.0738870058|1000.1054135055|1000.0396099163|1000.0396099163
2023-11-24 04:00:00|CSC|1700798400|1000.0395324032|1000.085561318|1000.0383555299|1000.085495866
2023-11-24 05:00:00|CSC|1700802000|1000.085695184|1000.1101984399|999.9840389615|999.9841413154
2023-11-24 06:00:00|CSC|1700805600|999.9841417716|1000.0227292509|999.9145760789|1000.0226980738
2023-11-24 07:00:00|CSC|1700809200|1000.022665472|1000.0451910515|1000.0139665736|1000.0448632459
2023-11-24 08:00:00|CSC|1700812800|1000.0449551897|1000.0838199739|1000.0435754114|1000.0737897045
2023-11-24 09:00:00|CSC|1700816400|1000.0738343902|1000.1024297414|1000.0736901734|1000.0879542649
2023-11-24 10:00:00|CSC|1700820000|1000.0879190076|1000.1765867051|1000.068961091|1000.171166811
2023-11-24 11:00:00|CSC|1700823600|1000.1708254781|1000.1746428113|1000.0148263829|1000.0194447831
2023-11-24 12:00:00|CSC|1700827200|1000.0196679472|1000.0240633097|999.995831004|1000.015801596
2023-11-24 13:00:00|CSC|1700830800|1000.0158434182|1000.0601425697|999.9994108518|1000.0574772446
2023-11-24 14:00:00|CSC|1700834400|1000.0561201313|1000.0874341313|1000.0466760699|1000.0734825506
2023-11-24 15:00:00|CSC|1700838000|1000.0744360017|1000.1012143129|1000.0744360017|1000.1012143129
2023-11-24 16:00:00|CSC|1700841600|1000.1012014117|1000.1035355433|1000.0337275144|1000.0584520539
2023-11-24 17:00:00|CSC|1700845200|1000.0585056347|1000.312903865|1000.0573168906|1000.3110735969
2023-11-24 18:00:00|CSC|1700848800|1000.3120144309|1000.6095561035|1000.2449182764|1000.2611972542
2023-11-24 19:00:00|CSC|1700852400|1000.2612073058|1000.2614919765|1000.2094723774|1000.2094723774
2023-11-24 20:00:00|CSC|1700856000|1000.2093970784|1000.2586659821|1000.2083215265|1000.2424631464
2023-11-24 21:00:00|CSC|1700859600|1000.2425285411|1000.2727807207|1000.2380645914|1000.2667221316
2023-11-24 22:00:00|CSC|1700863200|1000.2667034663|1000.3399400254|1000.2666101846|1000.339468895
2023-11-24 23:00:00|CSC|1700866800|1000.3395614266|1000.4355120696|1000.3395614266|1000.4154879948
2023-11-25 00:00:00|CSC|1700870400|1000.4155999155|1000.4155999155|1000.2494149998|1000.2494149998
2023-11-25 01:00:00|CSC|1700874000|1000.2487338793|1000.3117677822|1000.2208583755|1000.2879965464
2023-11-25 02:00:00|CSC|1700877600|1000.2879802334|1000.3751265317|1000.2754848357|1000.3035544312
2023-11-25 03:00:00|CSC|1700881200|1000.3030925264|1000.6350461095|1000.2645823849|1000.6240055995
2023-11-25 04:00:00|CSC|1700884800|1000.6241828937|1000.6397229203|1000.2373645615|1000.3454011405
2023-11-25 05:00:00|CSC|1700888400|1000.3453979249|1000.3746819215|1000.3453954444|1000.3683923706
2023-11-25 06:00:00|CSC|1700892000|1000.3683903015|1000.3828172632|1000.357105764|1000.3828172632
2023-11-25 07:00:00|CSC|1700895600|1000.3828213644|1000.4011145301|1000.3266581976|1000.3510344462
2023-11-25 08:00:00|CSC|1700899200|1000.3512490124|1000.3512609384|1000.3297698167|1000.3334797748
2023-11-25 09:00:00|CSC|1700902800|1000.3331129536|1000.3332751967|1000.2913026569|1000.2954646732
2023-11-25 10:00:00|CSC|1700906400|1000.2954686432|1000.2968720239|1000.2881034162|1000.2887711462
2023-11-25 11:00:00|CSC|1700910000|1000.2887694583|1000.2984484365|1000.2824876988|1000.2974429186
2023-11-25 12:00:00|CSC|1700913600|1000.2974420159|1000.2974420159|1000.2735775771|1000.2871288379
2023-11-25 13:00:00|CSC|1700917200|1000.2871062012|1000.2962246466|1000.2853578578|1000.2900202247
2023-11-25 14:00:00|CSC|1700920800|1000.2900840037|1000.2993323198|1000.2845785332|1000.2881896993
2023-11-25 15:00:00|CSC|1700924400|1000.288206004|1000.2939562528|1000.2826245042|1000.2933908229
2023-11-25 16:00:00|CSC|1700928000|1000.2933911054|1000.3354413036|1000.1932008737|1000.1932008737
2023-11-25 17:00:00|CSC|1700931600|1000.1931830505|1000.1931830505|1000.1228494024|1000.1423010954
2023-11-25 18:00:00|CSC|1700935200|1000.1427479957|1000.2786462771|1000.1427479957|1000.2786440878
2023-11-25 19:00:00|CSC|1700938800|1000.2788718882|1000.2822035739|1000.2301193103|1000.2301193103
2023-11-25 20:00:00|CSC|1700942400|1000.2300932757|1000.2300932757|1000.2092543708|1000.2159149236
2023-11-25 21:00:00|CSC|1700946000|1000.215940273|1000.231399866|1000.1720192811|1000.1738096796
2023-11-25 22:00:00|CSC|1700949600|1000.1739115765|1000.1918996712|1000.1541353263|1000.1838590332
2023-11-25 23:00:00|CSC|1700953200|1000.183541241|1000.1918996551|1000.1695110621|1000.1825873535
2023-11-26 00:00:00|CSC|1700956800|1000.1827336555|1000.2362970477|1000.1827077955|1000.235562764
2023-11-26 01:00:00|CSC|1700960400|1000.2354841699|1000.2357423319|1000.224337117|1000.2316337692
2023-11-26 02:00:00|CSC|1700964000|1000.2316358339|1000.2401068361|1000.2202067507|1000.2401068361
2023-11-26 03:00:00|CSC|1700967600|1000.2400269423|1000.2454311657|1000.2106003161|1000.2134523153
2023-11-26 04:00:00|CSC|1700971200|1000.2133468015|1000.2523929384|1000.211515194|1000.2460109924
2023-11-26 05:00:00|CSC|1700974800|1000.246154351|1000.251112572|1000.1825631266|1000.1909592098
2023-11-26 06:00:00|CSC|1700978400|1000.1910084953|1000.2015165134|1000.164757187|1000.1654979283
2023-11-26 07:00:00|CSC|1700982000|1000.1654779904|1000.2370571827|1000.1614237757|1000.2239096222
2023-11-26 08:00:00|CSC|1700985600|1000.2239151246|1000.2240230853|1000.1998042263|1000.1998210589
2023-11-26 09:00:00|CSC|1700989200|1000.1998463474|1000.2093505929|1000.1821233819|1000.2045881752
2023-11-26 10:00:00|CSC|1700992800|1000.2023560079|1000.2029815663|1000.1568728597|1000.1600170523
2023-11-26 11:00:00|CSC|1700996400|1000.1600002368|1000.18545253|1000.1570609516|1000.170746825
2023-11-26 12:00:00|CSC|1701000000|1000.17078792|1000.1725148064|1000.1177262508|1000.1198110838
2023-11-26 13:00:00|CSC|1701003600|1000.119803075|1000.1879371705|1000.1124059939|1000.1585904414
2023-11-26 14:00:00|CSC|1701007200|1000.1585275213|1000.1824008405|1000.1301224229|1000.131407449
2023-11-26 15:00:00|CSC|1701010800|1000.1314284604|1000.1335480764|1000.0101469174|1000.0102135033
2023-11-26 16:00:00|CSC|1701014400|1000.0094792214|1000.0668599211|1000.0073234969|1000.0622623823
2023-11-26 17:00:00|CSC|1701018000|1000.0622600338|1000.0994140242|1000.0027714991|1000.0034478678
2023-11-26 18:00:00|CSC|1701021600|1000.003407438|1000.0285324786|999.9719131407|1000.0273381278
2023-11-26 19:00:00|CSC|1701025200|1000.027465753|1000.0284626416|999.804294632|999.8482302443
2023-11-26 20:00:00|CSC|1701028800|999.8482464106|1000.0527585888|999.7896912364|1000.0231584286
2023-11-26 21:00:00|CSC|1701032400|1000.0231394089|1000.0886415472|999.9724969151|999.9726945321
2023-11-26 22:00:00|CSC|1701036000|999.9736727052|999.9753736272|999.8765817193|999.9568511626
2023-11-26 23:00:00|CSC|1701039600|999.953141986|999.9558582413|999.8194114653|999.8846813338
2023-11-27 00:00:00|CSC|1701043200|999.8846680696|1000.0092205015|999.8846229987|1000.0051157299
2023-11-27 01:00:00|CSC|1701046800|1000.0051321754|1000.0739644905|999.9836579143|1000.0718142853
2023-11-27 02:00:00|CSC|1701050400|1000.0712989716|1000.0750359788|1000.057949168|1000.0729162832
2023-11-27 03:00:00|CSC|1701054000|1000.072926951|1000.1058930965|1000.0728919628|1000.0859327299
2023-11-27 04:00:00|CSC|1701057600|1000.0861128562|1000.09074149|1000.0844950526|1000.0897111334
2023-11-27 05:00:00|CSC|1701061200|1000.0894280786|1000.2898765206|1000.0819715109|1000.2143167507
2023-11-27 06:00:00|CSC|1701064800|1000.2142825338|1000.2148843604|999.8954212888|999.8954419322
2023-11-27 07:00:00|CSC|1701068400|999.8954134794|999.9794416563|999.893410575|999.9794416563
2023-11-27 08:00:00|CSC|1701072000|999.9794667196|1000.0808980963|999.9794667196|1000.0807398488
2023-11-27 09:00:00|CSC|1701075600|1000.080750925|1000.0823895573|999.9296256502|999.9327558095
2023-11-27 10:00:00|CSC|1701079200|999.9329304344|1000.0248441946|999.8903701938|999.9444228115
2023-11-27 11:00:00|CSC|1701082800|999.9443853881|1000.0542277831|999.9205955132|1000.0531072489
2023-11-27 12:00:00|CSC|1701086400|1000.0531620489|1000.0783639995|1000.0451170585|1000.0451295559
2023-11-27 13:00:00|CSC|1701090000|1000.0450942974|1000.0950456485|1000.0236509482|1000.0928006218
2023-11-27 14:00:00|CSC|1701093600|1000.0928390127|1000.1124323332|999.9835206386|999.9835206386
2023-11-27 15:00:00|CSC|1701097200|999.9834986364|999.9843257483|999.8959818502|999.8966816354
2023-11-27 16:00:00|CSC|1701100800|999.8964696415|999.9683902763|999.8962347067|999.9683902763
2023-11-27 17:00:00|CSC|1701104400|999.9684232906|999.9689394347|999.8975026743|999.8975026743
2023-11-27 18:00:00|CSC|1701108000|999.8974861222|999.9157886811|999.8814890823|999.8867863342
2023-11-27 19:00:00|CSC|1701111600|999.8867835621|999.9291517184|999.8800310857|999.9291517184
2023-11-27 20:00:00|CSC|1701115200|999.9291565162|999.9837327644|999.8342158131|999.8349009459
2023-11-27 21:00:00|CSC|1701118800|999.8351670032|999.9107963183|999.7601540418|999.8623751392
2023-11-27 22:00:00|CSC|1701122400|999.8619064921|999.8639862887|999.8192755023|999.8192755023
2023-11-27 23:00:00|CSC|1701126000|999.8192643592|999.8222835126|999.3427549869|999.4055292485
2023-11-28 00:00:00|CSC|1701129600|999.4055750222|999.8168493572|999.3988594861|999.8126009978
2023-11-28 01:00:00|CSC|1701133200|999.8125663982|999.8867237591|999.8125475905|999.8867237591
2023-11-28 02:00:00|CSC|1701136800|999.8868220621|999.9617461946|999.8816982189|999.9589924954
2023-11-28 03:00:00|CSC|1701140400|999.9589850062|999.961357219|999.908663409|999.915669096
2023-11-28 04:00:00|CSC|1701144000|999.9156723957|999.9290746977|999.8863555132|999.8863555132
2023-11-28 05:00:00|CSC|1701147600|999.8863380017|999.8871648351|999.8617500607|999.865082724
2023-11-28 06:00:00|CSC|1701151200|999.8650813557|999.8928887733|999.8644939251|999.888890939
2023-11-28 07:00:00|CSC|1701154800|999.8889137369|999.8973706248|999.8538824517|999.8622889516
2023-11-28 08:00:00|CSC|1701158400|999.8620352644|999.879798898|999.8101469618|999.8202698897
2023-11-28 09:00:00|CSC|1701162000|999.8205490621|999.893968462|999.812014859|999.8885896079
2023-11-28 10:00:00|CSC|1701165600|999.8885929227|999.8885929227|999.8181697473|999.8243297577
2023-11-28 11:00:00|CSC|1701169200|999.8243375569|999.8524929418|999.1265457798|999.1835271818
2023-11-28 12:00:00|CSC|1701172800|999.1849045175|999.877456361|999.1849045175|999.8774171735
2023-11-28 13:00:00|CSC|1701176400|999.8774019317|999.9601341376|999.8766716639|999.9601320864
2023-11-28 14:00:00|CSC|1701180000|999.9602049794|999.9710745386|999.9396929812|999.9412021577
2023-11-28 15:00:00|CSC|1701183600|999.9412021522|1000.0046261673|999.9379266044|1000.0021948556
2023-11-28 16:00:00|CSC|1701187200|1000.0022171344|1000.041239477|1000.0021535172|1000.0325498256
2023-11-28 17:00:00|CSC|1701190800|1000.032558962|1000.0973870681|1000.0315625315|1000.0973870681
2023-11-28 18:00:00|CSC|1701194400|1000.0974023262|1000.1214489245|1000.0819769519|1000.0960241704
2023-11-28 19:00:00|CSC|1701198000|1000.0989852012|1000.1040434433|999.479848031|999.7176626007
2023-11-28 20:00:00|CSC|1701201600|999.7165317769|1000.2071334549|999.644375211|1000.2071334549
2023-11-28 21:00:00|CSC|1701205200|1000.2072695873|1000.2744103863|1000.2072695873|1000.2401273596
2023-11-28 22:00:00|CSC|1701208800|1000.240590227|1000.270352625|1000.239025183|1000.2450628296
2023-11-28 23:00:00|CSC|1701212400|1000.2438153392|1000.2438153392|1000.1543160528|1000.1772800979
2023-11-29 00:00:00|CSC|1701216000|1000.1782271338|1000.2054935711|1000.1768103702|1000.1864011069
2023-11-29 01:00:00|CSC|1701219600|1000.1833167399|1000.183767959|1000.1648531847|1000.1653635245
2023-11-29 02:00:00|CSC|1701223200|1000.1669937056|1000.1894733463|1000.1613129805|1000.1894733463
2023-11-29 03:00:00|CSC|1701226800|1000.1894739406|1000.2587626765|1000.1894739406|1000.2568013057
2023-11-29 04:00:00|CSC|1701230400|1000.2567990111|1000.2725846671|1000.2024698667|1000.2096607611
2023-11-29 05:00:00|CSC|1701234000|1000.2096336891|1000.2440112318|1000.197650495|1000.2402431697
2023-11-29 06:00:00|CSC|1701237600|1000.240244628|1000.2643972087|1000.2402206026|1000.2643972087
2023-11-29 07:00:00|CSC|1701241200|1000.2644051936|1000.2739359789|1000.245834034|1000.245834034
2023-11-29 08:00:00|CSC|1701244800|1000.2457396825|1000.2460704035|1000.2142204649|1000.2146171512
2023-11-29 09:00:00|CSC|1701248400|1000.2147045821|1000.2714910775|1000.2140754914|1000.2392981703
2023-11-29 10:00:00|CSC|1701252000|1000.2391962278|1000.24010286|1000.1578724095|1000.1598809683
2023-11-29 11:00:00|CSC|1701255600|1000.1599063813|1000.1599063813|1000.0904451515|1000.1500486513
2023-11-29 12:00:00|CSC|1701259200|1000.1500262248|1000.1896637951|1000.1417718252|1000.1896637951
2023-11-29 13:00:00|CSC|1701262800|1000.1896699466|1000.3151130704|1000.1896699466|1000.3151130704
2023-11-29 14:00:00|CSC|1701266400|1000.3151525376|1000.3268933419|1000.2877583296|1000.2877583296
2023-11-29 15:00:00|CSC|1701270000|1000.2875217172|1000.2905174818|1000.2284090554|1000.2365271411
2023-11-29 16:00:00|CSC|1701273600|1000.2363567422|1000.2363567422|1000.1278517278|1000.1278517278
2023-11-29 17:00:00|CSC|1701277200|1000.127683584|1000.1280740642|1000.0677795253|1000.0677795253
2023-11-29 18:00:00|CSC|1701280800|1000.0677687473|1000.0678572714|1000.0440863966|1000.0440863966
2023-11-29 19:00:00|CSC|1701284400|1000.0440789942|1000.0562648775|1000.0414721825|1000.0558873537
2023-11-29 20:00:00|CSC|1701288000|1000.0558805606|1000.056018538|999.8910354721|999.8910354721
2023-11-29 21:00:00|CSC|1701291600|999.8907328984|999.8912400485|999.8489093425|999.8707833003
2023-11-29 22:00:00|CSC|1701295200|999.870037049|999.9194625607|999.8642074131|999.9160536488
2023-11-29 23:00:00|CSC|1701298800|999.9160507341|999.9217201234|999.8952124472|999.9217201234
2023-11-30 00:00:00|CSC|1701302400|999.9217398996|1000.0303958626|999.9217398996|1000.0303958626
2023-11-30 01:00:00|CSC|1701306000|1000.0304747719|1000.0626168956|1000.0304747719|1000.0446411121
2023-11-30 02:00:00|CSC|1701309600|1000.0446080943|1000.0490231619|1000.0148602607|1000.0469067802
2023-11-30 03:00:00|CSC|1701313200|1000.0469143638|1000.0469544726|999.9660289698|1000.0114876547
2023-11-30 04:00:00|CSC|1701316800|1000.0113297198|1000.1506459479|1000.0102995798|1000.1506459479
2023-11-30 05:00:00|CSC|1701320400|1000.1513548505|1000.1743287146|1000.1493463324|1000.1555261754
2023-11-30 06:00:00|CSC|1701324000|1000.1555442866|1000.1586879427|1000.0126088673|1000.1223748448
2023-11-30 07:00:00|CSC|1701327600|1000.1224273703|1000.1609615875|999.9375546178|999.9375546178
2023-11-30 08:00:00|CSC|1701331200|999.9375264608|999.9439096756|999.9108396519|999.9439096756
2023-11-30 09:00:00|CSC|1701334800|999.943983517|999.9799153816|999.943983517|999.9665640011
2023-11-30 10:00:00|CSC|1701338400|999.96655689|999.96655689|999.945600665|999.9467927518
2023-11-30 11:00:00|CSC|1701342000|999.9467877865|999.9759944617|999.9467877865|999.9670830392
2023-11-30 12:00:00|CSC|1701345600|999.9670753572|999.9816554285|999.9241097265|999.9416680655
2023-11-30 13:00:00|CSC|1701349200|999.9416739737|1000.0329800287|999.9412228468|1000.0329800287
2023-11-30 14:00:00|CSC|1701352800|1000.0329874842|1000.0475602064|1000.0219458104|1000.0225093686
2023-11-30 15:00:00|CSC|1701356400|1000.0226167686|1000.0229134974|999.975360074|999.975360074
2023-11-30 16:00:00|CSC|1701360000|999.975127479|999.9751312411|999.7470283195|999.8145269022
2023-11-30 17:00:00|CSC|1701363600|999.8145163342|999.9800384189|999.8144994974|999.9646775853
2023-11-30 18:00:00|CSC|1701367200|999.9646705379|1000.0704563098|999.9594322769|1000.0704563098
2023-11-30 19:00:00|CSC|1701370800|1000.070488965|1000.1293011601|1000.0611134616|1000.0649323136
2023-11-30 20:00:00|CSC|1701374400|1000.0649300856|1000.0774773254|1000.0069141858|1000.0070701
2023-11-30 21:00:00|CSC|1701378000|1000.0070710635|1000.0172842137|999.9340533171|1000.0171275354
2023-11-30 22:00:00|CSC|1701381600|1000.0171484614|1000.0461957482|999.9990459949|1000.0228525406
2023-11-30 23:00:00|CSC|1701385200|1000.0238619686|1000.0283025086|1000.0008718254|1000.0008718254
2023-12-01 00:00:00|CSC|1701388800|1000.0007332322|1000.0009651347|999.9571907186|999.9607895225
2023-12-01 01:00:00|CSC|1701392400|999.9607300422|999.9878313688|999.9519310028|999.9870649076
2023-12-01 02:00:00|CSC|1701396000|999.9870721344|999.9933546229|999.9502659734|999.9513665761
2023-12-01 03:00:00|CSC|1701399600|999.9512895113|999.9814047473|999.9427630461|999.9747382347
2023-12-01 04:00:00|CSC|1701403200|999.9748995786|999.986614154|999.9610064908|999.9706999318
2023-12-01 05:00:00|CSC|1701406800|999.9706845202|1000.0076491956|999.9690665693|1000.0002474477
2023-12-01 06:00:00|CSC|1701410400|1000.0003141859|1000.0260869803|999.9993220937|1000.0260436045
2023-12-01 07:00:00|CSC|1701414000|1000.0260555012|1000.0278751538|999.9722673547|999.9722673547
2023-12-01 08:00:00|CSC|1701417600|999.9721797394|999.9754852266|999.9469674353|999.9754852266
2023-12-01 09:00:00|CSC|1701421200|999.9755593731|1000.0536485413|999.9755593731|1000.0536485413
2023-12-01 10:00:00|CSC|1701424800|1000.0536849117|1000.1211221355|999.9860579718|1000.1211221355
2023-12-01 11:00:00|CSC|1701428400|1000.1211580147|1000.1523559924|1000.1096060617|1000.1096113303
2023-12-01 12:00:00|CSC|1701432000|1000.1095821186|1000.1102971434|1000.0225787947|1000.0225787947
2023-12-01 13:00:00|CSC|1701435600|1000.0225315367|1000.0225315367|999.9090642401|999.9115792751
2023-12-01 14:00:00|CSC|1701439200|999.9116194252|1000.0188943535|999.9114565093|1000.0187944203
2023-12-01 15:00:00|CSC|1701442800|1000.0188013167|1000.0481792024|999.9718804516|999.9719034104
2023-12-01 16:00:00|CSC|1701446400|999.9719159889|999.9774951298|999.9336439217|999.9336507397
2023-12-01 17:00:00|CSC|1701450000|999.9334875176|1000.0006367221|999.9184223587|1000.0006367221
2023-12-01 18:00:00|CSC|1701453600|1000.0008265559|1000.0042443846|999.9427110403|999.9748931802
2023-12-01 19:00:00|CSC|1701457200|999.9751722068|1000.0485923929|999.9389621288|1000.0223477372
2023-12-01 20:00:00|CSC|1701460800|1000.0220678536|1000.0254462967|999.8494435178|999.8597092197
2023-12-01 21:00:00|CSC|1701464400|999.859700281|999.9873751102|999.7829998452|999.9865626035
2023-12-01 22:00:00|CSC|1701468000|999.986565183|1000.1167158528|999.9862388537|1000.0979861403
2023-12-01 23:00:00|CSC|1701471600|1000.0980128149|1000.0994789269|1000.0274612978|1000.071785948
2023-12-02 00:00:00|CSC|1701475200|1000.0717681906|1000.1609588969|1000.0715731063|1000.1575685756
2023-12-02 01:00:00|CSC|1701478800|1000.1575235942|1000.1650490983|1000.1491190216|1000.1521050556
2023-12-02 02:00:00|CSC|1701482400|1000.1521028424|1000.1998437424|1000.1517975405|1000.1975626747
2023-12-02 03:00:00|CSC|1701486000|1000.1975987555|1000.1993108508|1000.1684132798|1000.1787804361
2023-12-02 04:00:00|CSC|1701489600|1000.1787918932|1000.2074544888|1000.1781043|1000.1934196676
2023-12-02 05:00:00|CSC|1701493200|1000.1934066071|1000.2067297296|1000.1931010034|1000.2045167449
2023-12-02 06:00:00|CSC|1701496800|1000.2044924729|1000.2044924729|1000.1770108892|1000.1770108892
2023-12-02 07:00:00|CSC|1701500400|1000.1769884011|1000.1787103672|1000.1514309005|1000.1523799413
2023-12-02 08:00:00|CSC|1701504000|1000.1518831584|1000.1518831584|1000.1348584207|1000.1496299145
2023-12-02 09:00:00|CSC|1701507600|1000.1498905383|1000.1946446871|1000.1498905383|1000.1939596814
2023-12-02 10:00:00|CSC|1701511200|1000.1939600153|1000.1966981929|1000.1723329277|1000.1723498029
2023-12-02 11:00:00|CSC|1701514800|1000.1723472937|1000.1770882748|1000.1600692426|1000.1676978445
2023-12-02 12:00:00|CSC|1701518400|1000.1676952294|1000.1676952294|1000.1180214734|1000.1181997499
2023-12-02 13:00:00|CSC|1701522000|1000.1181967629|1000.1505938193|1000.1181750014|1000.1505917738
2023-12-02 14:00:00|CSC|1701525600|1000.1505957273|1000.1665642388|1000.1501842679|1000.1665642388
2023-12-02 15:00:00|CSC|1701529200|1000.166566955|1000.1815995234|1000.1622179956|1000.1667903692
2023-12-02 16:00:00|CSC|1701532800|1000.1667903842|1000.1782305628|1000.1564984379|1000.1564984379
2023-12-02 17:00:00|CSC|1701536400|1000.1564976995|1000.1587126072|1000.1381675784|1000.1480257807
2023-12-02 18:00:00|CSC|1701540000|1000.1480282668|1000.1493539532|1000.1260200629|1000.1280010168
2023-12-02 19:00:00|CSC|1701543600|1000.1279778922|1000.1279778922|1000.0893871614|1000.1030465593
2023-12-02 20:00:00|CSC|1701547200|1000.1030352447|1000.111898044|1000.016823497|1000.022308185
2023-12-02 21:00:00|CSC|1701550800|1000.0222027221|1000.0317993567|999.9789720771|1000.0258983365
2023-12-02 22:00:00|CSC|1701554400|1000.0259272062|1000.1594876075|1000.0258751955|1000.1594876075
2023-12-02 23:00:00|CSC|1701558000|1000.1595360145|1000.1819579249|1000.1580926322|1000.1763216325
2023-12-03 00:00:00|CSC|1701561600|1000.1763267879|1000.1777589261|1000.1165992348|1000.1172679754
2023-12-03 01:00:00|CSC|1701565200|1000.1172961439|1000.1901448929|1000.1160738827|1000.1805068087
2023-12-03 02:00:00|CSC|1701568800|1000.1805177783|1000.1810968272|1000.1703715782|1000.178061854
2023-12-03 03:00:00|CSC|1701572400|1000.1780708999|1000.2015699871|1000.1439118134|1000.1512557606
2023-12-03 04:00:00|CSC|1701576000|1000.1512593997|1000.2106999476|1000.1439183483|1000.1587435266
2023-12-03 05:00:00|CSC|1701579600|1000.1587299137|1000.1590420016|1000.142073127|1000.144190881
2023-12-03 06:00:00|CSC|1701583200|1000.1442839656|1000.163669878|1000.1099257539|1000.1635797278
2023-12-03 07:00:00|CSC|1701586800|1000.1635242215|1001.0115257942|1000.1621625637|1000.8324565533
2023-12-03 08:00:00|CSC|1701590400|1000.8322752183|1000.8419395904|1000.1340444812|1000.1343341665
2023-12-03 09:00:00|CSC|1701594000|1000.1344744769|1000.1351220467|1000.0971795655|1000.0980966025
2023-12-03 10:00:00|CSC|1701597600|1000.0979199461|1000.1064433867|1000.0592777074|1000.0592843197
2023-12-03 11:00:00|CSC|1701601200|1000.0592848838|1000.0592848838|1000.0311264352|1000.0372766531
2023-12-03 12:00:00|CSC|1701604800|1000.0372663436|1000.1090956364|1000.0295049984|1000.1090956364
2023-12-03 13:00:00|CSC|1701608400|1000.1091077272|1000.1162437619|1000.055825869|1000.0567705897
2023-12-03 14:00:00|CSC|1701612000|1000.0567716676|1000.0573065585|1000.0168943121|1000.0372137611
2023-12-03 15:00:00|CSC|1701615600|1000.037158494|1000.0537181195|1000.0321434202|1000.0537181195
2023-12-03 16:00:00|CSC|1701619200|1000.0537052209|1000.0537127904|999.9711495447|1000.0411002311
2023-12-03 17:00:00|CSC|1701622800|1000.0411071199|1000.1190059852|1000.0411055709|1000.1190059852
2023-12-03 18:00:00|CSC|1701626400|1000.119009855|1000.1279191824|1000.0970629243|1000.0971636487
2023-12-03 19:00:00|CSC|1701630000|1000.0971564176|1000.1183898914|1000.0946266682|1000.1119976072
2023-12-03 20:00:00|CSC|1701633600|1000.1121010407|1000.1705491356|1000.1121010407|1000.1705491356
2023-12-03 21:00:00|CSC|1701637200|1000.1705914199|1000.1828064812|1000.1208930297|1000.1208930297
2023-12-03 22:00:00|CSC|1701640800|1000.1153979609|1000.1153979609|999.9577356038|999.9857967553
2023-12-03 23:00:00|CSC|1701644400|999.9868931333|1000.0516227136|999.9497157907|1000.0168355868
2023-12-04 00:00:00|CSC|1701648000|1000.0168347506|1000.0904667969|999.9937950336|1000.0903477967
2023-12-04 01:00:00|CSC|1701651600|1000.0903513419|1000.0923666151|999.9644363474|999.9671260341
2023-12-04 02:00:00|CSC|1701655200|999.9671466935|1000.074383135|999.9671466935|1000.074318522
2023-12-04 03:00:00|CSC|1701658800|1000.0743457742|1000.0957378778|1000.0623457403|1000.0640065399
2023-12-04 04:00:00|CSC|1701662400|1000.0639664241|1000.0879264072|1000.0616179954|1000.0868145157
2023-12-04 05:00:00|CSC|1701666000|1000.0866936296|1000.0871138211|1000.059023013|1000.059023013
2023-12-04 06:00:00|CSC|1701669600|1000.0590175447|1000.0602400723|1000.0117877699|1000.0120036752
2023-12-04 07:00:00|CSC|1701673200|1000.0119666653|1000.0243188335|999.9977021759|1000.0014330268
2023-12-04 08:00:00|CSC|1701676800|1000.0014239968|1000.0377616967|999.999505521|1000.0366411051
2023-12-04 09:00:00|CSC|1701680400|1000.0366988256|1000.0434830185|999.9990076878|1000.0378850919
2023-12-04 10:00:00|CSC|1701684000|1000.0378992765|1000.1191281311|1000.0378992765|1000.0868065178
2023-12-04 11:00:00|CSC|1701687600|1000.0868194823|1000.0868194823|1000.0529506564|1000.0553729729
2023-12-04 12:00:00|CSC|1701691200|1000.0553715612|1000.1523512796|1000.0553715612|1000.1514107417
2023-12-04 13:00:00|CSC|1701694800|1000.1514121506|1000.1551090977|1000.1151607486|1000.1189530473
2023-12-04 14:00:00|CSC|1701698400|1000.1189202739|1000.1709779588|1000.1069060388|1000.1647951361
2023-12-04 15:00:00|CSC|1701702000|1000.1648024768|1000.1657121229|1000.0658962269|1000.0658962269
2023-12-04 16:00:00|CSC|1701705600|1000.0658374521|1000.0658374521|999.8552843597|999.8552843597
2023-12-04 17:00:00|CSC|1701709200|999.8551233975|999.8551233975|999.6677304282|999.6724218898
2023-12-04 18:00:00|CSC|1701712800|999.672515668|999.7476022377|999.6663234761|999.7476022377
2023-12-04 19:00:00|CSC|1701716400|999.7476040343|999.8716525982|999.7475931136|999.8716525982
2023-12-04 20:00:00|CSC|1701720000|999.8716644449|999.8954228907|999.8716644449|999.893804846
2023-12-04 21:00:00|CSC|1701723600|999.8938085413|999.9203910631|999.8938085413|999.904925698
2023-12-04 22:00:00|CSC|1701727200|999.9049218442|999.9051016465|999.8383358369|999.8652080994
2023-12-04 23:00:00|CSC|1701730800|999.8651936648|999.8730028343|999.844707992|999.8666633321
2023-12-05 00:00:00|CSC|1701734400|999.8666218494|999.8839197794|999.8583762187|999.859831897
2023-12-05 01:00:00|CSC|1701738000|999.8599681258|999.8606039133|999.7761349094|999.7785545179
2023-12-05 02:00:00|CSC|1701741600|999.778495128|999.804632478|999.7701371133|999.8045968682
2023-12-05 03:00:00|CSC|1701745200|999.804586468|999.8269506719|999.7941400051|999.8220569018
2023-12-05 04:00:00|CSC|1701748800|999.8220446258|999.8383575716|999.7906548832|999.8077767849
2023-12-05 05:00:00|CSC|1701752400|999.8077788091|999.8503001703|999.8077408228|999.8356893309
2023-12-05 06:00:00|CSC|1701756000|999.8356998749|999.8380624698|999.8081833452|999.8182522674
2023-12-05 07:00:00|CSC|1701759600|999.8182658108|999.8483937815|999.818259227|999.8310435857
2023-12-05 08:00:00|CSC|1701763200|999.8310270008|999.8443837372|999.8220496418|999.8229977101
2023-12-05 09:00:00|CSC|1701766800|999.8230186529|999.884152284|999.8042802426|999.884152284
2023-12-05 10:00:00|CSC|1701770400|999.8842635892|999.9455358653|999.8842635892|999.9345518351
2023-12-05 11:00:00|CSC|1701774000|999.9343662602|999.9343662602|999.8920451084|999.8993248499
2023-12-05 12:00:00|CSC|1701777600|999.8990251619|999.9307790013|999.8816171973|999.9307790013
2023-12-05 13:00:00|CSC|1701781200|999.9309267343|1000.0471321475|999.9309267343|1000.0058734614
2023-12-05 14:00:00|CSC|1701784800|1000.0054349525|1000.0054349525|999.9065118612|999.9098472983
2023-12-05 15:00:00|CSC|1701788400|999.9098076104|999.9431864098|999.8952623629|999.9294085997
2023-12-05 16:00:00|CSC|1701792000|999.9293708352|999.9636471157|999.9232374434|999.9636471157
2023-12-05 17:00:00|CSC|1701795600|999.9636839289|1000.0318457283|999.9636839289|1000.0287116439
2023-12-05 18:00:00|CSC|1701799200|1000.0286906472|1000.0322448608|999.9244964764|999.9259216499
2023-12-05 19:00:00|CSC|1701802800|999.925902878|999.925902878|999.8844949719|999.890490794
2023-12-05 20:00:00|CSC|1701806400|999.8896243087|999.8897590416|999.8439564071|999.8506519945
2023-12-05 21:00:00|CSC|1701810000|999.8527949339|999.8824829413|999.8472674017|999.880860544
2023-12-05 22:00:00|CSC|1701813600|999.8809429349|999.9460227119|999.8806902873|999.9228473333
2023-12-05 23:00:00|CSC|1701817200|999.9238520817|1000.0265107078|999.9238520817|1000.0265107078
2023-12-06 00:00:00|CSC|1701820800|1000.0291458981|1000.0583291737|999.9511691018|999.9596599482
2023-12-06 01:00:00|CSC|1701824400|999.9598251515|1000.0527151938|999.9597322625|1000.0527151938
2023-12-06 02:00:00|CSC|1701828000|1000.052946142|1000.1835768088|1000.0220871955|1000.0224884072
2023-12-06 03:00:00|CSC|1701831600|1000.0225177159|1000.0227220709|999.9997000104|999.9997046598
2023-12-06 04:00:00|CSC|1701835200|999.9997943746|1000.0225756324|999.9828290276|1000.0222756527
2023-12-06 05:00:00|CSC|1701838800|1000.0222913699|1000.0356381215|1000.0208499888|1000.0286908231
2023-12-06 06:00:00|CSC|1701842400|1000.0286731171|1000.0294229915|999.8310366926|999.8310366926
2023-12-06 07:00:00|CSC|1701846000|999.8308027395|999.9361172171|999.8006722817|999.9209214437
2023-12-06 08:00:00|CSC|1701849600|999.9209649577|999.9228619594|999.8766275741|999.8766275741
2023-12-06 09:00:00|CSC|1701853200|999.8766243447|999.909124092|999.8754800374|999.9050052422
2023-12-06 10:00:00|CSC|1701856800|999.9049608513|999.923507586|999.8951398653|999.9104801463
2023-12-06 11:00:00|CSC|1701860400|999.9104327251|999.9170092867|999.8919251908|999.8957821344
2023-12-06 12:00:00|CSC|1701864000|999.8957886971|1000.0036665731|999.8949576571|1000.003559202
2023-12-06 13:00:00|CSC|1701867600|1000.0035353771|1000.1233095294|1000.0035134516|1000.0938168907
2023-12-06 14:00:00|CSC|1701871200|1000.0936844485|1000.0937570725|999.9238570773|999.9238754186
2023-12-06 15:00:00|CSC|1701874800|999.9239098334|999.9381857017|999.9101593706|999.931977704
2023-12-06 16:00:00|CSC|1701878400|999.9319630692|999.9323379889|999.8888952048|999.8989798264
2023-12-06 17:00:00|CSC|1701882000|999.8989811713|999.9222171559|999.8511541162|999.8511541162
2023-12-06 18:00:00|CSC|1701885600|999.8510860621|999.8510860621|999.759417449|999.7748437005
2023-12-06 19:00:00|CSC|1701889200|999.7748721987|999.9019780348|999.7748721987|999.9017935164
2023-12-06 20:00:00|CSC|1701892800|999.9018199985|999.902393304|998.2057174712|998.2258361164
2023-12-06 21:00:00|CSC|1701896400|998.2271122733|1000.0674903656|997.937098894|1000.0645748745
2023-12-06 22:00:00|CSC|1701900000|1000.0644871422|1000.1287887925|999.922577549|999.957557663
2023-12-06 23:00:00|CSC|1701903600|999.9576173946|999.9616879821|999.8647123683|999.8763414895
2023-12-07 00:00:00|CSC|1701907200|999.8764661912|999.8943331693|999.8666510571|999.8830151171
2023-12-07 01:00:00|CSC|1701910800|999.8828878369|999.8828878369|999.856496421|999.8798015692
2023-12-07 02:00:00|CSC|1701914400|999.8798324129|999.9384066503|999.8798324129|999.9367833058
2023-12-07 03:00:00|CSC|1701918000|999.9367767238|999.9367767238|999.6401420318|999.6785188971
2023-12-07 04:00:00|CSC|1701921600|999.6785640454|999.9771691968|999.6785640454|999.9753327138
2023-12-07 05:00:00|CSC|1701925200|999.9753371012|999.9753371012|999.8976362623|999.8976362623
2023-12-07 06:00:00|CSC|1701928800|999.8975716003|999.8975716003|999.8263853091|999.8287770535
2023-12-07 07:00:00|CSC|1701932400|999.8288194377|999.8501958839|999.8268793377|999.8485186681
2023-12-07 08:00:00|CSC|1701936000|999.848511997|999.8726462639|999.8444632207|999.8726334333
2023-12-07 09:00:00|CSC|1701939600|999.8726974169|999.958602241|999.8726943894|999.9439761995
2023-12-07 10:00:00|CSC|1701943200|999.9439884997|999.9876988052|999.9438836649|999.9876988052
2023-12-07 11:00:00|CSC|1701946800|999.9877464648|1000.0076770599|999.9781407212|999.9781407212
2023-12-07 12:00:00|CSC|1701950400|999.9781135652|999.9883528751|999.9593008169|999.9883528751
2023-12-07 13:00:00|CSC|1701954000|999.9882840229|1000.0165532102|999.9882565803|1000.0041517432
2023-12-07 14:00:00|CSC|1701957600|1000.0040916959|1000.1244549206|999.9875324459|1000.1244216493
2023-12-07 15:00:00|CSC|1701961200|1000.1244544149|1000.1664900222|1000.094798933|1000.0951483133
2023-12-07 16:00:00|CSC|1701964800|1000.0951020028|1000.0951020028|999.9338223025|999.9338223025
2023-12-07 17:00:00|CSC|1701968400|999.9337403786|999.9337403786|999.8991232738|999.9003307158
2023-12-07 18:00:00|CSC|1701972000|999.9003183061|999.9173668122|999.7985662245|999.8115030588
2023-12-07 19:00:00|CSC|1701975600|999.811584654|1000.0269561974|999.811584654|999.9968767799
2023-12-07 20:00:00|CSC|1701979200|999.9957461639|1000.1360467198|999.9502731053|1000.1360181818
2023-12-07 21:00:00|CSC|1701982800|1000.1392018041|1000.4554198048|999.9959478703|999.9959544716
2023-12-07 22:00:00|CSC|1701986400|999.9938413722|1000.2917904541|999.9837104437|1000.2917904541
2023-12-07 23:00:00|CSC|1701990000|1000.2919284589|1000.4142933767|1000.1033720264|1000.1364731878
2023-12-08 00:00:00|CSC|1701993600|1000.1366001573|1000.1366952128|1000.0107720933|1000.011448354
2023-12-08 01:00:00|CSC|1701997200|1000.0111076033|1000.0712493181|999.9551176384|1000.0705888662
2023-12-08 02:00:00|CSC|1702000800|1000.0705790751|1000.1301925786|1000.0701103053|1000.116255293
2023-12-08 03:00:00|CSC|1702004400|1000.1161901818|1000.1283755379|1000.1098064043|1000.1104558645
2023-12-08 04:00:00|CSC|1702008000|1000.1104072901|1000.1135493258|1000.0123928386|1000.0123928386
2023-12-08 05:00:00|CSC|1702011600|1000.0123912393|1000.0127786427|999.9680323349|999.9713509026
2023-12-08 06:00:00|CSC|1702015200|999.9713431394|999.9713431394|999.9394379248|999.9639733153
2023-12-08 07:00:00|CSC|1702018800|999.9639934766|1000.0084745237|999.9591832203|999.9591832203
2023-12-08 08:00:00|CSC|1702022400|999.959058894|999.959058894|999.9022316121|999.9431600566
2023-12-08 09:00:00|CSC|1702026000|999.9431480772|999.9431480772|999.8683969429|999.9343769547
2023-12-08 10:00:00|CSC|1702029600|999.9341595614|999.9784281769|999.9337007223|999.9646683085
2023-12-08 11:00:00|CSC|1702033200|999.9653003099|1000.0118208506|999.9653003099|999.9921381838
2023-12-08 12:00:00|CSC|1702036800|999.9921109678|999.9999561994|999.9650129384|999.9650129384
2023-12-08 13:00:00|CSC|1702040400|999.9650634392|999.9650634392|999.9432604124|999.9637698255
2023-12-08 14:00:00|CSC|1702044000|999.9636072929|1000.0147613556|999.9634327855|1000.0107543377
2023-12-08 15:00:00|CSC|1702047600|1000.0106897149|1000.0133990478|999.9168767308|999.9261567136
2023-12-08 16:00:00|CSC|1702051200|999.9261608502|999.9272844711|999.9065759893|999.9257196995
2023-12-08 17:00:00|CSC|1702054800|999.9256954455|999.9662471853|999.9214562776|999.9472512925
2023-12-08 18:00:00|CSC|1702058400|999.9472470581|999.988506325|999.92997261|999.988506325
2023-12-08 19:00:00|CSC|1702062000|999.9885117628|999.9998170238|999.9721739962|999.9721739962
2023-12-08 20:00:00|CSC|1702065600|999.9721543175|1000.014503104|999.9696995853|1000.014503104
2023-12-08 21:00:00|CSC|1702069200|1000.0146140447|1000.0966129406|1000.0146140447|1000.0966129406
2023-12-08 22:00:00|CSC|1702072800|1000.0966996509|1000.2316420691|1000.0966996509|1000.2104465575
2023-12-08 23:00:00|CSC|1702076400|1000.2104964699|1000.2143946735|1000.0824899344|1000.0894335278
2023-12-09 00:00:00|CSC|1702080000|1000.0893736293|1000.1693009739|1000.082364324|1000.082364324
2023-12-09 01:00:00|CSC|1702083600|1000.0823603788|1000.0823603788|1000.0284748733|1000.0523195303
2023-12-09 02:00:00|CSC|1702087200|1000.0523375763|1000.1008819604|1000.0515815321|1000.0900427477
2023-12-09 03:00:00|CSC|1702090800|1000.0900161954|1000.1160468107|1000.088993518|1000.1117535784
2023-12-09 04:00:00|CSC|1702094400|1000.1117713053|1000.1130736663|1000.0762467881|1000.0762467881
2023-12-09 05:00:00|CSC|1702098000|1000.0762211852|1000.0762211852|1000.0632667087|1000.067675988
2023-12-09 06:00:00|CSC|1702101600|1000.0677674727|1000.068192454|1000.0555039335|1000.05926275
2023-12-09 07:00:00|CSC|1702105200|1000.0591121481|1000.1010239896|1000.0582129922|1000.0965672248
2023-12-09 08:00:00|CSC|1702108800|1000.0965738727|1000.0996327437|1000.0804803797|1000.097480694
2023-12-09 09:00:00|CSC|1702112400|1000.0974588999|1000.2045252995|1000.0961318969|1000.2045252995
2023-12-09 10:00:00|CSC|1702116000|1000.2045545145|1000.2110033338|1000.1727021135|1000.1732077396
2023-12-09 11:00:00|CSC|1702119600|1000.1731983241|1000.1739342438|1000.1468098759|1000.1545105274
2023-12-09 12:00:00|CSC|1702123200|1000.1545246202|1000.155434789|1000.1230288707|1000.1259833459
2023-12-09 13:00:00|CSC|1702126800|1000.1259862304|1000.1886792019|1000.1239033021|1000.1883140282
2023-12-09 14:00:00|CSC|1702130400|1000.1882542742|1000.1997869923|1000.1496559161|1000.1584036863
2023-12-09 15:00:00|CSC|1702134000|1000.1584304913|1000.1655291422|1000.1539876328|1000.1644506829
2023-12-09 16:00:00|CSC|1702137600|1000.16448104|1000.1812330302|1000.1626385494|1000.1689390689
2023-12-09 17:00:00|CSC|1702141200|1000.1688468637|1000.2315294996|1000.1666928858|1000.2314905971
2023-12-09 18:00:00|CSC|1702144800|1000.231608736|1000.2321268807|1000.2079797624|1000.2165266405
2023-12-09 19:00:00|CSC|1702148400|1000.2164838421|1000.225073393|1000.1624878408|1000.1652186473
2023-12-09 20:00:00|CSC|1702152000|1000.1652413971|1000.2110453762|1000.1560950741|1000.2035625271
2023-12-09 21:00:00|CSC|1702155600|1000.203631039|1000.2086402502|1000.1394256883|1000.1394256883
2023-12-09 22:00:00|CSC|1702159200|1000.1393009403|1000.1393009403|1000.0645746409|1000.0645746409
2023-12-09 23:00:00|CSC|1702162800|1000.0645521053|1000.0821215987|1000.0447449872|1000.0821123342
2023-12-10 00:00:00|CSC|1702166400|1000.0821220247|1000.1418542953|1000.0590667045|1000.1418542953
2023-12-10 01:00:00|CSC|1702170000|1000.1419796744|1000.1421161312|1000.0610865719|1000.0610865719
2023-12-10 02:00:00|CSC|1702173600|1000.0607875631|1000.0620270142|1000.0020172424|1000.0048706808
2023-12-10 03:00:00|CSC|1702177200|1000.0048784195|1000.0049015007|999.9234218075|999.923422014
2023-12-10 04:00:00|CSC|1702180800|999.9234182674|999.9395463311|999.9052145081|999.9395447806
2023-12-10 05:00:00|CSC|1702184400|999.9395436506|999.941958136|999.9127603166|999.9397477201
2023-12-10 06:00:00|CSC|1702188000|999.9397481821|999.97619727|999.9170496962|999.9176558211
2023-12-10 07:00:00|CSC|1702191600|999.9176655371|999.9518177485|999.9167587628|999.9515374278
2023-12-10 08:00:00|CSC|1702195200|999.9514973603|999.9514973603|999.8920421302|999.8920421302
2023-12-10 09:00:00|CSC|1702198800|999.891424553|999.9238738747|999.8771503159|999.9238738747
2023-12-10 10:00:00|CSC|1702202400|999.924611127|999.968045606|999.924611127|999.9606357365
2023-12-10 11:00:00|CSC|1702206000|999.9604875147|1000.0101743969|999.9590239748|1000.0101502073
2023-12-10 12:00:00|CSC|1702209600|1000.0101452809|1000.0119752834|999.9868665419|999.9868665419
2023-12-10 13:00:00|CSC|1702213200|999.9870477712|999.9896915425|999.9686445343|999.9852036825
2023-12-10 14:00:00|CSC|1702216800|999.98491744|999.9857319198|999.9555207705|999.9555207705
2023-12-10 15:00:00|CSC|1702220400|999.9555212851|999.9555212851|999.8966066529|999.8966066529
2023-12-10 16:00:00|CSC|1702224000|999.8965620066|999.8965620066|999.8448439722|999.8448439722
2023-12-10 17:00:00|CSC|1702227600|999.844825136|999.8954313839|999.8423020034|999.8954313839
2023-12-10 18:00:00|CSC|1702231200|999.895483947|999.9045171019|999.8828949898|999.883033937
2023-12-10 19:00:00|CSC|1702234800|999.8830251473|999.8981313306|999.8687359293|999.8969602323
2023-12-10 20:00:00|CSC|1702238400|999.8969715598|999.9129261063|999.8969715598|999.9039513161
2023-12-10 21:00:00|CSC|1702242000|999.9039623615|999.9209208028|999.876903198|999.8769276392
2023-12-10 22:00:00|CSC|1702245600|999.8769847919|999.8769847919|999.8512135415|999.8765997572
2023-12-10 23:00:00|CSC|1702249200|999.8765887156|999.8954121634|999.8760060805|999.8764586696
2023-12-11 00:00:00|CSC|1702252800|999.8764667319|999.9185074968|999.8731231133|999.9183804832
2023-12-11 01:00:00|CSC|1702256400|999.9184761779|999.935713188|999.9038168641|999.9342286165
2023-12-11 02:00:00|CSC|1702260000|999.934303784|999.9821679065|999.9238748852|999.9238748852
2023-12-11 03:00:00|CSC|1702263600|999.923861129|999.9568803887|999.8595654119|999.9568803887
2023-12-11 04:00:00|CSC|1702267200|999.9568921977|1000.1057649487|999.9568921977|1000.0965885971
2023-12-11 05:00:00|CSC|1702270800|1000.0966268968|1000.0980014523|1000.0233238247|1000.0233697043
2023-12-11 06:00:00|CSC|1702274400|1000.0233141309|1000.0233141309|999.9272147169|999.9272147169
2023-12-11 07:00:00|CSC|1702278000|999.9270556687|999.9270556687|999.8049397145|999.8098558037
2023-12-11 08:00:00|CSC|1702281600|999.8098945277|999.8135192207|999.7904874239|999.7977232785
2023-12-11 09:00:00|CSC|1702285200|999.7977006144|999.833903107|999.7960093825|999.8323394179
2023-12-11 10:00:00|CSC|1702288800|999.8323323364|999.8331596538|999.7951462578|999.8066417603
2023-12-11 11:00:00|CSC|1702292400|999.8066825555|999.8717565991|999.8066825555|999.8711283856
2023-12-11 12:00:00|CSC|1702296000|999.8628940896|999.8733453022|999.8516381511|999.8548450975
2023-12-11 13:00:00|CSC|1702299600|999.8635242784|999.8755682527|999.8124203634|999.828126154
2023-12-11 14:00:00|CSC|1702303200|999.8281246781|999.9405407254|999.8279568585|999.8897934088
2023-12-11 15:00:00|CSC|1702306800|999.8897149209|999.8897149209|999.6196564937|999.6230250529
2023-12-11 16:00:00|CSC|1702310400|999.6229386564|999.6229386564|999.55520453|999.5619401747
2023-12-11 17:00:00|CSC|1702314000|999.5619561974|999.5648600177|999.5338700191|999.5397787108
2023-12-11 18:00:00|CSC|1702317600|999.5400018049|999.5731742105|999.5391799782|999.5622929373
2023-12-11 19:00:00|CSC|1702321200|999.5619502851|999.5619502851|999.3980667284|999.3980667284
2023-12-11 20:00:00|CSC|1702324800|999.398047406|999.3984463492|999.1552043836|999.1552043836
2023-12-11 21:00:00|CSC|1702328400|999.1551219463|999.2320543138|999.1044626183|999.2296723705
2023-12-11 22:00:00|CSC|1702332000|999.2296823326|999.3419311237|999.2296400113|999.3419311237
2023-12-11 22:25:00|CSC|1702333500|999.3419872606|999.4344916069|999.3419872606|999.4344916069
2023-12-11 23:00:00|CSC|1702335600|999.3419872606|999.486473514|999.3419872606|999.486473514
2023-12-12 00:00:00|CSC|1702339200|999.4865233823|999.6226007355|999.4865233823|999.6225902259
2023-12-12 01:00:00|CSC|1702342800|999.6226699465|999.6332652265|999.5127329064|999.5127329064
2023-12-12 02:00:00|CSC|1702346400|999.5115543001|999.5115543001|999.431126553|999.4890581557
2023-12-12 03:00:00|CSC|1702350000|999.4891752928|999.6114129438|999.4891752928|999.6114129438
2023-12-12 04:00:00|CSC|1702353600|999.6114362859|999.6925563953|999.6114362859|999.6805302639
2023-12-12 05:00:00|CSC|1702357200|999.6805328678|999.6806551423|999.5746889689|999.5746889689
2023-12-12 06:00:00|CSC|1702360800|999.5746605866|999.5746919036|999.5195759686|999.5512191295
2023-12-12 07:00:00|CSC|1702364400|999.5512153134|999.6453118875|999.5441816243|999.6453118875
2023-12-12 08:00:00|CSC|1702368000|999.645310699|999.8617826089|999.645310699|999.8589076559
2023-12-12 08:45:00|CSC|1702370700|999.8591486585|999.8634751778|999.7459602509|999.7469513975
2023-12-12 09:00:00|CSC|1702371600|999.8591486585|999.8634751778|999.7362738994|999.7382229033
2023-12-12 10:00:00|CSC|1702375200|999.7376773833|999.7809114957|999.7373759164|999.778002279
2023-12-12 11:00:00|CSC|1702378800|999.7779895822|999.7986431722|999.7675950495|999.7970027764
2023-12-12 11:46:00|CSC|1702381560|999.7969051872|999.8005411384|999.7306713186|999.7321198021
2023-12-12 12:00:00|CSC|1702382400|999.7969051872|999.8005411384|999.7272689223|999.7350919258
2023-12-12 13:00:00|CSC|1702386000|999.7351205687|999.8395714567|999.7233011942|999.8382681045
2023-12-12 14:00:00|CSC|1702389600|999.8383814416|999.8564106451|999.8101806625|999.8102623184
2023-12-12 15:00:00|CSC|1702393200|999.810239985|999.810239985|999.7358633583|999.7378096723
2023-12-12 16:00:00|CSC|1702396800|999.7378089127|999.7400253352|999.6223913569|999.6223913569
2023-12-12 17:00:00|CSC|1702400400|999.6222263674|999.6222263674|999.4872748612|999.490056054
2023-12-12 18:00:00|CSC|1702404000|999.4899982562|999.4989414398|999.3859972088|999.3859972088
2023-12-12 19:00:00|CSC|1702407600|999.3858843298|999.3858843298|999.2191352706|999.2756279362
2023-12-12 20:00:00|CSC|1702411200|999.2757188237|999.4078722475|999.2757188237|999.3980892494
2023-12-12 21:00:00|CSC|1702414800|999.398061649|999.4411860416|999.38299042|999.3948497172
2023-12-12 22:00:00|CSC|1702418400|999.396041351|999.4019420345|999.3745518691|999.3990035542
2023-12-12 23:00:00|CSC|1702422000|999.3982122953|999.4974163137|999.3982122953|999.4974163137
2023-12-13 00:00:00|CSC|1702425600|999.4975193036|999.7242456324|999.4975193036|999.7237780362
2023-12-13 01:00:00|CSC|1702429200|999.7237771779|999.7540587139|999.5533259935|999.5533259935
2023-12-13 02:00:00|CSC|1702432800|999.5533477266|999.5656505677|999.50332376|999.5656505677
2023-12-13 03:00:00|CSC|1702436400|999.5657009052|999.6451112012|999.5657009052|999.6220932875
2023-12-13 04:00:00|CSC|1702440000|999.6220863643|999.6910833441|999.6075567277|999.6910833441
2023-12-13 05:00:00|CSC|1702443600|999.6910245219|999.7035709745|999.6364304401|999.6364304401
2023-12-13 06:00:00|CSC|1702447200|999.6359991295|999.6359991295|999.545690282|999.545690282
2023-12-13 07:00:00|CSC|1702450800|999.5456435053|999.5456435053|999.5133611369|999.5314145334
2023-12-13 08:00:00|CSC|1702454400|999.5314134092|999.5539349314|999.4869972894|999.4869972894
2023-12-13 09:00:00|CSC|1702458000|999.4869398343|999.4982759922|999.3677137959|999.3677137959
2023-12-13 10:00:00|CSC|1702461600|999.3677132781|999.3915771373|999.3474178857|999.3785473762
2023-12-13 10:25:00|CSC|1702463100|999.3785122757|999.385500225|999.3725262941|999.3854990266
2023-12-13 11:00:00|CSC|1702465200|999.3785122757|999.4702274269|999.3725262941|999.4702274269
2023-12-13 12:00:00|CSC|1702468800|999.4705652967|999.5112820455|999.4443433576|999.4443433576
2023-12-13 13:00:00|CSC|1702472400|999.4438431995|999.4438431995|999.3647397858|999.4058956393
2023-12-13 14:00:00|CSC|1702476000|999.4059100497|999.4900767975|999.4059100497|999.4878440806
2023-12-13 15:00:00|CSC|1702479600|999.4879091125|999.4905744382|999.4296448927|999.4296448927
2023-12-13 16:00:00|CSC|1702483200|999.4280067957|999.4365804433|999.3933828299|999.4365804433
2023-12-13 17:00:00|CSC|1702486800|999.4369853319|999.4859817654|999.4369853319|999.4803637519
2023-12-13 18:00:00|CSC|1702490400|999.4803796607|999.5750566356|999.4712511392|999.5618588378
2023-12-13 19:00:00|CSC|1702494000|999.5618206219|999.5632791266|999.5119635921|999.5467203082
2023-12-13 20:00:00|CSC|1702497600|999.5468646166|999.8298145678|999.5468646166|999.8298145678
2023-12-13 21:00:00|CSC|1702501200|999.8300400451|999.8874499865|999.8300400451|999.8627583725
2023-12-13 22:00:00|CSC|1702504800|999.8628300244|999.8886952871|999.8590768226|999.8765938711
2023-12-13 23:00:00|CSC|1702508400|999.8765257899|999.878717283|999.8399444545|999.878717283
2023-12-14 00:00:00|CSC|1702512000|999.8788464722|1000.0218602983|999.878766569|1000.0191894062
2023-12-14 01:00:00|CSC|1702515600|1000.0192199744|1000.0635798146|999.9684800981|1000.0557917027
2023-12-14 02:00:00|CSC|1702519200|1000.0556816714|1000.0761571321|999.9949694224|1000.0028007725
2023-12-14 03:00:00|CSC|1702522800|1000.0031273107|1000.5128010768|999.9948814366|1000.4692785375
2023-12-14 04:00:00|CSC|1702526400|1000.4692867998|1000.4693476324|999.9744927181|999.9753643084
2023-12-14 05:00:00|CSC|1702530000|999.9753616299|999.9838348751|999.9589026963|999.960805029
2023-12-14 06:00:00|CSC|1702533600|999.9608047946|999.9758653841|999.9379483096|999.9379483096
2023-12-14 07:00:00|CSC|1702537200|999.937747698|999.937747698|999.8994335777|999.926421318
2023-12-14 08:00:00|CSC|1702540800|999.9265901567|999.9708591398|999.9265901567|999.9565680023
2023-12-14 09:00:00|CSC|1702544400|999.9565541237|999.9707957508|999.9549554016|999.9707957508
2023-12-14 10:00:00|CSC|1702548000|999.9708257362|999.9732185122|999.9411138155|999.9592283358
2023-12-14 11:00:00|CSC|1702551600|999.959140378|999.959140378|999.880050938|999.9290386546
2023-12-14 12:00:00|CSC|1702555200|999.9292915398|1000.0022185424|999.9292915398|999.9931111759
2023-12-14 13:00:00|CSC|1702558800|999.9929854448|999.9929854448|999.9045287107|999.9073603075
2023-12-14 14:00:00|CSC|1702562400|999.9073745307|999.9119647962|999.8805108228|999.8965727151
2023-12-14 15:00:00|CSC|1702566000|999.8965006306|999.9696999669|999.8965006306|999.9686978109
2023-12-14 16:00:00|CSC|1702569600|999.9691076407|1000.0021330525|999.9661776929|1000.0020620002
2023-12-14 17:00:00|CSC|1702573200|1000.0020478776|1000.0020496472|999.8161232676|999.8180702295
2023-12-14 18:00:00|CSC|1702576800|999.8180740911|999.9627047099|999.8130545238|999.9555174031
2023-12-14 19:00:00|CSC|1702580400|999.9555630569|1000.0197071299|999.9555630569|1000.0135014003
2023-12-14 20:00:00|CSC|1702584000|1000.0134808126|1000.1288492881|1000.002997469|1000.1200638118
2023-12-14 21:00:00|CSC|1702587600|1000.1201059386|1000.5447581002|1000.0568783785|1000.5033171486
2023-12-14 22:00:00|CSC|1702591200|1000.503335315|1000.5144587038|1000.077340251|1000.0839621121
2023-12-14 23:00:00|CSC|1702594800|1000.0840166768|1000.1048600847|999.9900102802|999.9902212537
2023-12-14 23:14:00|CSC|1702595640|999.9901669666|999.9923560613|999.9670770544|999.9670770544
2023-12-15 00:00:00|CSC|1702598400|999.9901669666|999.9923560613|999.8910916058|999.9662214409
2023-12-15 01:00:00|CSC|1702602000|999.9662309272|999.9689803915|999.8907503895|999.958325622
2023-12-15 02:00:00|CSC|1702605600|999.9583064594|999.9626119272|999.9462913007|999.947799158
2023-12-15 03:00:00|CSC|1702609200|999.9477420107|999.9477420107|999.8995590418|999.8995590418
2023-12-15 04:00:00|CSC|1702612800|999.8995672083|999.9029342384|999.870763582|999.8709704378
2023-12-15 05:00:00|CSC|1702616400|999.8709394192|999.8709394192|999.8225201566|999.856123855
2023-12-15 06:00:00|CSC|1702620000|999.8561875034|999.9110152768|999.8257680742|999.9052581618
2023-12-15 07:00:00|CSC|1702623600|999.9047987502|999.9220859909|999.8758434609|999.9001857489
2023-12-15 08:00:00|CSC|1702627200|999.9003796363|999.9899139829|999.9003796363|999.9899139829
2023-12-15 09:00:00|CSC|1702630800|999.9904099046|1000.0936613446|999.9904099046|1000.0936613446
2023-12-15 10:00:00|CSC|1702634400|1000.0942286828|1000.1435233475|1000.0651936252|1000.1264888281
2023-12-15 11:00:00|CSC|1702638000|1000.1264978084|1000.1359083379|999.9673703091|999.9673703091
2023-12-15 12:00:00|CSC|1702641600|999.9675827155|999.9755708351|999.932378995|999.9720914208
2023-12-15 13:00:00|CSC|1702645200|999.9718394667|999.9800061847|999.9432356338|999.9464569515
2023-12-15 14:00:00|CSC|1702648800|999.9464955824|999.9675103458|999.924813538|999.9292384045
2023-12-15 15:00:00|CSC|1702652400|999.9292095551|999.9292095551|999.8182745629|999.8423978972
2023-12-15 16:00:00|CSC|1702656000|999.8422228511|999.842363181|999.7258446523|999.7258446523
2023-12-15 17:00:00|CSC|1702659600|999.7257308317|999.9840257536|999.7251826315|999.88592082
2023-12-15 18:00:00|CSC|1702663200|999.8858677281|999.9103735522|999.6947496351|999.7150279396
2023-12-15 19:00:00|CSC|1702666800|999.7149766058|999.7150045526|999.6224699386|999.664865984
2023-12-15 20:00:00|CSC|1702670400|999.6652702962|999.7629324888|999.6652702962|999.7629324888
2023-12-15 21:00:00|CSC|1702674000|999.7627737839|999.8801808748|999.7627737839|999.8610710167
2023-12-15 22:00:00|CSC|1702677600|999.8625170838|999.9588399086|999.8619656951|999.9587350823
2023-12-15 23:00:00|CSC|1702681200|999.9582592389|1000.0422537996|999.9559220062|1000.0006063706
2023-12-16 00:00:00|CSC|1702684800|1000.0003123171|1000.0012960118|999.9588417465|999.962993084
2023-12-16 01:00:00|CSC|1702688400|999.963004849|999.9633439509|999.8528455817|999.8528455817
2023-12-16 02:00:00|CSC|1702692000|999.8528117377|999.8560481044|999.682074101|999.684697886
2023-12-16 03:00:00|CSC|1702695600|999.6846617669|999.6848116973|999.6449962208|999.6579214418
2023-12-16 04:00:00|CSC|1702699200|999.6590519389|999.6590519389|999.6195789763|999.6304225127
2023-12-16 05:00:00|CSC|1702702800|999.6304517096|999.6377578464|999.6104041151|999.610911731
2023-12-16 06:00:00|CSC|1702706400|999.6108909853|999.6351608874|999.5535765172|999.5535765172
2023-12-16 07:00:00|CSC|1702710000|999.553557483|999.5535611545|999.4789628214|999.4911623634
2023-12-16 08:00:00|CSC|1702713600|999.4917857835|999.5040000334|999.4866744244|999.5013682975
2023-12-16 09:00:00|CSC|1702717200|999.5008120855|999.5220032623|999.4595487202|999.4634887488
2023-12-16 10:00:00|CSC|1702720800|999.463553699|999.463553699|999.4211227563|999.4444107991
2023-12-16 11:00:00|CSC|1702724400|999.4445155868|999.4565359957|999.4072122303|999.4072122303
2023-12-16 12:00:00|CSC|1702728000|999.4072262033|999.4106510283|999.3703778902|999.3714876654
2023-12-16 13:00:00|CSC|1702731600|999.3712666209|999.3712666209|999.2996516267|999.3252514769
2023-12-16 14:00:00|CSC|1702735200|999.3252493009|999.3961030976|999.3248386766|999.3926963125
2023-12-16 15:00:00|CSC|1702738800|999.3926611732|999.432681771|999.3873523301|999.4265901079
2023-12-16 16:00:00|CSC|1702742400|999.4267161137|999.4313181261|999.3436346807|999.3436346807
2023-12-16 17:00:00|CSC|1702746000|999.3434332924|999.3434332924|999.312837665|999.3306205107
2023-12-16 18:00:00|CSC|1702749600|999.3309411322|999.3825603775|999.3257920211|999.3825603775
2023-12-16 19:00:00|CSC|1702753200|999.3826151704|999.4837868396|999.3826151704|999.4558577653
2023-12-16 20:00:00|CSC|1702756800|999.4558704416|999.4655228944|999.3969433067|999.4391473929
2023-12-16 21:00:00|CSC|1702760400|999.4391517297|999.4802114442|999.3755332901|999.3784559644
2023-12-16 22:00:00|CSC|1702764000|999.378370745|999.378370745|999.349724738|999.3727368744
2023-12-16 23:00:00|CSC|1702767600|999.3727694064|999.4618833049|999.3727694064|999.4379428089
2023-12-17 00:00:00|CSC|1702771200|999.4379189133|999.4379189133|999.3074606541|999.3076980107
2023-12-17 01:00:00|CSC|1702774800|999.3077276186|999.3157759525|999.3007710975|999.3125581747
2023-12-17 02:00:00|CSC|1702778400|999.3125313966|999.3126929306|999.1755588062|999.1755588062
2023-12-17 03:00:00|CSC|1702782000|999.1755513822|999.1755513822|999.1513991982|999.1728152537
2023-12-17 04:00:00|CSC|1702785600|999.1728748686|999.1868287434|999.128591953|999.128591953
2023-12-17 05:00:00|CSC|1702789200|999.1285192232|999.1285192232|999.0788937515|999.0790643628
2023-12-17 06:00:00|CSC|1702792800|999.079029838|999.1691677411|999.0730214761|999.1691677411
2023-12-17 07:00:00|CSC|1702796400|999.1691713651|999.1755882805|999.1493041865|999.1493041865
2023-12-17 08:00:00|CSC|1702800000|999.1493377036|999.1594986529|999.1443441605|999.152415635
2023-12-17 09:00:00|CSC|1702803600|999.152293414|999.152293414|999.0890333477|999.0890333477
2023-12-17 10:00:00|CSC|1702807200|999.0890254118|999.1205077668|999.0609607349|999.1204321101
2023-12-17 11:00:00|CSC|1702810800|999.1204275312|999.125402126|999.081557447|999.0819224147
2023-12-17 12:00:00|CSC|1702814400|999.0819265729|999.1125868062|998.9888599664|999.064329161
2023-12-17 13:00:00|CSC|1702818000|999.0643327138|999.171496612|999.0636848943|999.1641056259
2023-12-17 14:00:00|CSC|1702821600|999.1641033783|999.3146435052|999.1510171342|999.3146435052
2023-12-17 15:00:00|CSC|1702825200|999.3146674961|999.3257520073|999.2844649362|999.2844649362
2023-12-17 16:00:00|CSC|1702828800|999.2844322602|999.2844322602|999.1937706111|999.1938190392
2023-12-17 17:00:00|CSC|1702832400|999.1937739332|999.2151701177|999.1708268439|999.2019728119
2023-12-17 18:00:00|CSC|1702836000|999.2019902006|999.2019902006|999.0280435261|999.0509818812
2023-12-17 19:00:00|CSC|1702839600|999.0508578316|999.0508578316|998.92355551|998.9603754256
2023-12-17 20:00:00|CSC|1702843200|998.9603702732|999.0142095104|998.9212718485|998.9448538847
2023-12-17 21:00:00|CSC|1702846800|998.9448370381|998.9806164119|998.9419980194|998.9690729876
2023-12-17 22:00:00|CSC|1702850400|998.9689618302|998.9689618302|998.8462660219|998.8467054364
2023-12-17 23:00:00|CSC|1702854000|998.8465129069|999.0241873619|998.8391144842|999.0239879507
2023-12-18 00:00:00|CSC|1702857600|999.024024638|999.2204319978|999.024024638|999.2200648603
2023-12-18 01:00:00|CSC|1702861200|999.220146857|999.2495112915|999.220146857|999.2205730557
2023-12-18 02:00:00|CSC|1702864800|999.2206202137|999.2391705901|999.1694995073|999.2391705901
2023-12-18 03:00:00|CSC|1702868400|999.2392000016|999.3342671768|999.2267716761|999.3342671768
2023-12-18 04:00:00|CSC|1702872000|999.3342785697|999.3724125311|999.3251341255|999.3251341255
2023-12-18 05:00:00|CSC|1702875600|999.3251011272|999.7215845179|999.3211590558|999.6691361202
2023-12-18 06:00:00|CSC|1702879200|999.6691721094|999.7430568001|999.3341851642|999.3341851642
2023-12-18 07:00:00|CSC|1702882800|999.3341690971|999.336160072|999.2507862753|999.2840499334
2023-12-18 08:00:00|CSC|1702886400|999.2839922524|999.2870485336|999.1887570578|999.2053836908
2023-12-18 09:00:00|CSC|1702890000|999.2053807435|999.2490841087|999.2053724237|999.2489649494
2023-12-18 10:00:00|CSC|1702893600|999.2489702501|999.2552603809|999.1941971747|999.1942385421
2023-12-18 11:00:00|CSC|1702897200|999.1942214807|999.2113962434|999.1693793094|999.2113882165
2023-12-18 12:00:00|CSC|1702900800|999.2114224514|999.2135060374|999.1527649739|999.1533934264
2023-12-18 13:00:00|CSC|1702904400|999.1534173801|999.3267374035|999.1529611362|999.3209747743
2023-12-18 14:00:00|CSC|1702908000|999.3209949686|999.3211288728|999.1191194637|999.1191194637
2023-12-18 15:00:00|CSC|1702911600|999.1189821329|999.1841000536|999.1134100162|999.1841000536
2023-12-18 16:00:00|CSC|1702915200|999.1841571631|999.2545922973|999.166594029|999.2545922973
2023-12-18 17:00:00|CSC|1702918800|999.2546531293|999.3796852283|999.2546531293|999.374574187
2023-12-18 18:00:00|CSC|1702922400|999.3745803777|999.510428774|999.3615475353|999.510428774
2023-12-18 19:00:00|CSC|1702926000|999.5105330416|999.5801589852|999.5105330416|999.5756801883
2023-12-18 20:00:00|CSC|1702929600|999.575546022|999.6403545174|999.552686695|999.6403545174
2023-12-18 21:00:00|CSC|1702933200|999.6405112801|999.677984865|999.5781548342|999.5781548342
2023-12-18 22:00:00|CSC|1702936800|999.5781840563|999.6156292817|999.5617632181|999.6156292817
2023-12-18 23:00:00|CSC|1702940400|999.6156731831|999.6652530177|999.6156731831|999.6442992896
2023-12-19 00:00:00|CSC|1702944000|999.6442737398|999.7105994307|999.6349470929|999.710576096
2023-12-19 01:00:00|CSC|1702947600|999.7107650904|999.7332788709|999.5771204853|999.5771204853
2023-12-19 02:00:00|CSC|1702951200|999.5758812702|999.5758812702|999.4983251271|999.4984456791
2023-12-19 03:00:00|CSC|1702954800|999.4983261858|999.5496468099|999.4846618097|999.5496468099
2023-12-19 04:00:00|CSC|1702958400|999.5510910866|999.5919129855|999.4534566772|999.5001257729
2023-12-19 05:00:00|CSC|1702962000|999.5040987699|999.5918965701|999.4718381664|999.535124612
2023-12-19 06:00:00|CSC|1702965600|999.5311953175|999.5328850088|999.4811339491|999.4939211591
2023-12-19 07:00:00|CSC|1702969200|999.493928963|999.5132166652|999.4936580568|999.5010693516
2023-12-19 08:00:00|CSC|1702972800|999.5011110659|999.5577567188|999.5011110659|999.5568463792
2023-12-19 09:00:00|CSC|1702976400|999.5568339739|999.6438310552|999.5566732512|999.6438310552
2023-12-19 10:00:00|CSC|1702980000|999.6438342642|999.658039695|999.6223164108|999.6223164108
2023-12-19 11:00:00|CSC|1702983600|999.622294777|999.6236226602|999.5605324938|999.5642168356
2023-12-19 12:00:00|CSC|1702987200|999.5642146495|999.564314037|999.5130390777|999.5160148206
2023-12-19 13:00:00|CSC|1702990800|999.5160115843|999.5187546412|999.3932543593|999.3932543593
2023-12-19 14:00:00|CSC|1702994400|999.3932141761|999.4183220009|999.3700167036|999.4069798331
2023-12-19 15:00:00|CSC|1702998000|999.4069788159|999.481986617|999.4057913301|999.4607866394
2023-12-19 16:00:00|CSC|1703001600|999.4607718849|999.7023941078|999.4562896192|999.7023941078
2023-12-19 17:00:00|CSC|1703005200|999.7024083802|999.7035275693|999.3566113663|999.367724965
2023-12-19 18:00:00|CSC|1703008800|999.3677170805|999.5323749439|999.3585933252|999.5239825802
2023-12-19 19:00:00|CSC|1703012400|999.5230662973|999.5230662973|999.4602714347|999.4620447316
2023-12-19 20:00:00|CSC|1703016000|999.4622828911|999.5167095902|999.4621501288|999.5120920291
2023-12-19 21:00:00|CSC|1703019600|999.51129513|999.5133379238|999.3472461683|999.3472461683
2023-12-19 22:00:00|CSC|1703023200|999.3470136229|999.574360644|999.3413299327|999.574360644
2023-12-19 23:00:00|CSC|1703026800|999.5745250645|999.6761203857|999.5705148551|999.6756442854
2023-12-20 00:00:00|CSC|1703030400|999.6755495351|999.681124349|999.6101886089|999.6548976368
2023-12-20 01:00:00|CSC|1703034000|999.6551052058|999.6844145285|999.6517918954|999.6542629809
2023-12-20 02:00:00|CSC|1703037600|999.6542465117|999.6766562289|999.5125121092|999.6410790156
2023-12-20 03:00:00|CSC|1703041200|999.6411399512|999.7787464042|999.6378287482|999.770593974
2023-12-20 04:00:00|CSC|1703044800|999.7705865543|999.7705865543|999.4879407621|999.4879407621
2023-12-20 05:00:00|CSC|1703048400|999.4878898112|999.6095552513|999.4454027766|999.598225687
2023-12-20 06:00:00|CSC|1703052000|999.5982793756|999.6459735664|999.5966237382|999.6335700085
2023-12-20 07:00:00|CSC|1703055600|999.6335733821|999.6466159339|999.56539338|999.5678324602
2023-12-20 08:00:00|CSC|1703059200|999.5678305211|999.5679484844|999.528740684|999.5405162047
2023-12-20 09:00:00|CSC|1703062800|999.5404641081|999.649432304|999.5317267504|999.6465358845
2023-12-20 10:00:00|CSC|1703066400|999.646533755|999.6940860034|999.646533755|999.680075555
2023-12-20 11:00:00|CSC|1703070000|999.6802144617|999.7321459793|999.6376763785|999.7235307808
2023-12-20 12:00:00|CSC|1703073600|999.7234994126|999.8053602961|999.6531657053|999.6901901664
2023-12-20 13:00:00|CSC|1703077200|999.6902589455|999.7091492617|999.6690357631|999.6895288928
2023-12-20 14:00:00|CSC|1703080800|999.6887799272|999.6891695554|999.6400756048|999.669994374
2023-12-20 15:00:00|CSC|1703084400|999.669937467|999.7483052712|999.6669464675|999.7478600624
2023-12-20 16:00:00|CSC|1703088000|999.7479380382|999.8655244305|999.7478501907|999.8654752275
2023-12-20 17:00:00|CSC|1703091600|999.8654984076|1000.1852030198|999.8654323439|1000.1764272015
2023-12-20 18:00:00|CSC|1703095200|1000.1764583307|1000.4003138655|999.9355585492|1000.1583851235
2023-12-20 19:00:00|CSC|1703098800|1000.1584515617|1000.1688170577|1000.0105648284|1000.0109352954
2023-12-20 20:00:00|CSC|1703102400|1000.0108689964|1000.025462396|999.9790540171|999.988428944
2023-12-20 21:00:00|CSC|1703106000|999.9884885889|999.9925034943|999.9220047695|999.9328289473
2023-12-20 22:00:00|CSC|1703109600|999.9326403385|999.9326403385|999.7837139902|999.7837139902
2023-12-20 23:00:00|CSC|1703113200|999.7837106548|999.8398397302|999.7616517972|999.8398397302
2023-12-21 00:00:00|CSC|1703116800|999.8398936043|999.9087563031|999.8398936043|999.8745251187
2023-12-21 01:00:00|CSC|1703120400|999.8745219874|999.9075730193|999.8704182049|999.9068620189
2023-12-21 02:00:00|CSC|1703124000|999.9068889197|999.9108336179|999.8505192322|999.8505192322
2023-12-21 03:00:00|CSC|1703127600|999.8504632593|999.8504632593|999.7629468597|999.7941220292
2023-12-21 04:00:00|CSC|1703131200|999.7941579945|999.8341557877|999.7850126383|999.8212698044
2023-12-21 05:00:00|CSC|1703134800|999.8212821197|999.8379539316|999.7468244881|999.7468244881
2023-12-21 06:00:00|CSC|1703138400|999.7468022928|999.7799657259|999.6769613516|999.7780656397
2023-12-21 07:00:00|CSC|1703142000|999.7780546348|999.7878678079|999.7651211905|999.7750980092
2023-12-21 08:00:00|CSC|1703145600|999.7750408918|999.7791018676|999.7292998627|999.7697917356
2023-12-21 09:00:00|CSC|1703149200|999.7730246733|999.8247337216|999.7724049699|999.8246938577
2023-12-21 10:00:00|CSC|1703152800|999.8243759678|999.8661216314|999.8243759678|999.8607667742
2023-12-21 11:00:00|CSC|1703156400|999.8604924516|999.8604924516|999.8355179467|999.8355649018
2023-12-21 12:00:00|CSC|1703160000|999.8355654449|999.8795999072|999.8348255213|999.8795999072
2023-12-21 13:00:00|CSC|1703163600|999.8796335741|999.9568144263|999.8796335741|999.9568144263
2023-12-21 14:00:00|CSC|1703167200|999.9568182911|999.9635121361|999.7822376634|999.8156362377
2023-12-21 15:00:00|CSC|1703170800|999.8160534191|999.8844437134|999.7471963815|999.864131639
2023-12-21 16:00:00|CSC|1703174400|999.8640637565|999.8640637565|999.8250718525|999.8511155303
2023-12-21 17:00:00|CSC|1703178000|999.8511840065|999.8723547646|999.849863348|999.8721373095
2023-12-21 18:00:00|CSC|1703181600|999.8721326928|999.8737212681|999.8062613314|999.8165074064
2023-12-21 19:00:00|CSC|1703185200|999.8165226303|999.9037930726|999.8165226303|999.8841572571
2023-12-21 20:00:00|CSC|1703188800|999.8841253396|999.8841253396|999.7791451476|999.7791451476
2023-12-21 21:00:00|CSC|1703192400|999.779143231|999.7794235889|999.7513867826|999.7769447851
2023-12-21 22:00:00|CSC|1703196000|999.7769520325|999.975750602|999.7769463184|999.975750602
2023-12-21 23:00:00|CSC|1703199600|999.9758979626|1000.0089121197|999.9735626951|999.9828683018
2023-12-22 00:00:00|CSC|1703203200|999.9828964059|1000.0141777989|999.9797301478|999.9986421531
2023-12-22 01:00:00|CSC|1703206800|999.9986121175|999.9986121175|999.9538370049|999.966456823
2023-12-22 02:00:00|CSC|1703210400|999.9665171189|999.9709611178|999.9394508693|999.9394508693
2023-12-22 03:00:00|CSC|1703214000|999.9394471117|1000.0140519398|999.9274417075|1000.0140519398
2023-12-22 04:00:00|CSC|1703217600|1000.0140561831|1000.0859048809|1000.0140561831|1000.0859048809
2023-12-22 05:00:00|CSC|1703221200|1000.085935557|1000.1351874167|1000.085935557|1000.1265909087
2023-12-22 06:00:00|CSC|1703224800|1000.1265445273|1000.1415674513|1000.125291024|1000.1305888893
2023-12-22 07:00:00|CSC|1703228400|1000.1303238368|1000.1303238368|1000.1054281736|1000.1240183556
2023-12-22 08:00:00|CSC|1703232000|1000.1243433154|1000.1292128607|999.9709722043|999.9709722043
2023-12-22 09:00:00|CSC|1703235600|999.9707535342|999.9707535342|999.8142640054|999.8226333008
2023-12-22 10:00:00|CSC|1703239200|999.8226031522|999.9816459516|999.8212220325|999.9816173229
2023-12-22 11:00:00|CSC|1703242800|999.9815660252|999.9826663125|999.7961921095|999.7961921095
2023-12-22 12:00:00|CSC|1703246400|999.7961367963|999.8553726482|999.7767707722|999.8301040278
2023-12-22 13:00:00|CSC|1703250000|999.8300977126|999.9294175436|999.822424927|999.9294175436
2023-12-22 14:00:00|CSC|1703253600|999.9295481773|1000.0513373383|999.9290652309|1000.0513373383
2023-12-22 15:00:00|CSC|1703257200|1000.0513707784|1000.1376224372|1000.0513707784|1000.1066850387
2023-12-22 16:00:00|CSC|1703260800|1000.1066878738|1000.1067463738|999.9988397509|1000.0367893567
2023-12-22 17:00:00|CSC|1703264400|1000.0376895684|1000.2177795023|1000.0362468933|1000.2037900118
2023-12-22 17:11:00|CSC|1703265060|1000.2031427271|1000.2056309733|1000.0820020574|1000.0822910849
2023-12-22 18:00:00|CSC|1703268000|1000.2031427271|1000.2056309733|1000.0568907975|1000.0901664765
2023-12-22 19:00:00|CSC|1703271600|1000.0901988192|1000.2290299535|1000.0901988192|1000.2290299535
2023-12-22 20:00:00|CSC|1703275200|1000.2290717634|1000.2693758041|1000.1935680367|1000.1935680367
2023-12-22 21:00:00|CSC|1703278800|1000.1935686772|1000.3786052017|1000.1827442491|1000.3786052017
2023-12-22 22:00:00|CSC|1703282400|1000.3787610692|1000.4166511494|1000.3787610692|1000.3933260139
2023-12-22 23:00:00|CSC|1703286000|1000.3940437416|1000.4042284446|1000.3700958208|1000.3874509422
2023-12-23 00:00:00|CSC|1703289600|1000.3874477868|1000.4534102733|1000.3873340586|1000.4500626655
2023-12-23 01:00:00|CSC|1703293200|1000.4499014561|1000.4828630762|1000.4405254769|1000.4828630762
2023-12-23 02:00:00|CSC|1703296800|1000.48302442|1000.5465787933|1000.48302442|1000.5366882594
2023-12-23 03:00:00|CSC|1703300400|1000.5366221914|1000.5667114436|1000.5233599361|1000.5667114436
2023-12-23 04:00:00|CSC|1703304000|1000.5669087446|1000.5843629454|1000.4938945692|1000.4938945692
2023-12-23 05:00:00|CSC|1703307600|1000.4938452839|1000.5089386717|1000.4455263767|1000.4455263767
2023-12-23 06:00:00|CSC|1703311200|1000.4454294339|1000.4454294339|1000.2790076505|1000.2905779335
2023-12-23 07:00:00|CSC|1703314800|1000.2904890751|1000.3177348536|1000.2036220716|1000.3111671354
2023-12-23 08:00:00|CSC|1703318400|1000.3111723311|1000.3663706693|1000.2953739832|1000.3625836144
2023-12-23 08:32:00|CSC|1703320320|1000.3626142981|1000.3757883564|1000.3626142981|1000.3746203935
2023-12-23 09:00:00|CSC|1703322000|1000.3626142981|1000.3818931455|1000.2961415753|1000.299495339
2023-12-23 10:00:00|CSC|1703325600|1000.2994899754|1000.3112402467|1000.265837994|1000.2661647486
2023-12-23 11:00:00|CSC|1703329200|1000.2661574471|1000.2661574471|1000.2309432017|1000.2386140904
2023-12-23 12:00:00|CSC|1703332800|1000.2386067865|1000.245797283|1000.2299106527|1000.243723784
2023-12-23 13:00:00|CSC|1703336400|1000.2437270058|1000.2616302009|1000.2301790385|1000.2301790385
2023-12-23 14:00:00|CSC|1703340000|1000.2301727102|1000.2310038955|1000.1966821259|1000.2310038955
2023-12-23 15:00:00|CSC|1703343600|1000.2323185411|1000.2946101099|1000.2323185411|1000.29429663
2023-12-23 16:00:00|CSC|1703347200|1000.2944545055|1000.3069038758|1000.2468171244|1000.2574892571
2023-12-23 17:00:00|CSC|1703350800|1000.2574284609|1000.2794799846|1000.2218616001|1000.2218616001
2023-12-23 18:00:00|CSC|1703354400|1000.2218510377|1000.2218562377|1000.1474405638|1000.150655524
2023-12-23 19:00:00|CSC|1703358000|1000.1525167955|1000.1858287123|1000.1525167955|1000.1591160544
2023-12-23 20:00:00|CSC|1703361600|1000.158105919|1000.158105919|1000.125518291|1000.1283533942
2023-12-23 21:00:00|CSC|1703365200|1000.128337071|1000.1339865122|1000.1043003807|1000.1190476931
2023-12-23 22:00:00|CSC|1703368800|1000.1190645936|1000.1989665657|1000.1190544908|1000.1989665657
2023-12-23 23:00:00|CSC|1703372400|1000.1989765675|1000.217002289|1000.1657332235|1000.1792068697
2023-12-24 00:00:00|CSC|1703376000|1000.1792066874|1000.2182391815|1000.1792066874|1000.201496063
2023-12-24 01:00:00|CSC|1703379600|1000.2014836128|1000.2014836128|1000.1316814493|1000.1318777974
2023-12-24 02:00:00|CSC|1703383200|1000.1318761191|1000.1388056518|1000.105699466|1000.1388056518
2023-12-24 03:00:00|CSC|1703386800|1000.1388537782|1000.1804037481|1000.1388537782|1000.1531287172
2023-12-24 04:00:00|CSC|1703390400|1000.153120712|1000.1979118241|1000.1449658328|1000.1931628596
2023-12-24 05:00:00|CSC|1703394000|1000.1931765697|1000.2017718997|1000.1883215064|1000.1952163197
2023-12-24 06:00:00|CSC|1703397600|1000.1952014857|1000.2083029819|1000.1813223508|1000.2074542856
2023-12-24 07:00:00|CSC|1703401200|1000.2074581706|1000.2129209509|1000.1451533413|1000.1468671667
2023-12-24 08:00:00|CSC|1703404800|1000.1468647444|1000.1534305923|1000.1270683278|1000.1270683278
2023-12-24 09:00:00|CSC|1703408400|1000.1270444359|1000.2347895858|1000.1231799998|1000.2347137867
2023-12-24 10:00:00|CSC|1703412000|1000.2348773053|1000.2351978846|1000.1573614682|1000.1615158994
2023-12-24 11:00:00|CSC|1703415600|1000.1615225045|1000.1731629467|1000.1579440751|1000.172406219
2023-12-24 12:00:00|CSC|1703419200|1000.1723937077|1000.2135380695|1000.1708704382|1000.2135380695
2023-12-24 13:00:00|CSC|1703422800|1000.2135733121|1000.3111228492|1000.2135733121|1000.3111228492
2023-12-24 14:00:00|CSC|1703426400|1000.3112179669|1000.3343003314|1000.3043312264|1000.3322879022
2023-12-24 15:00:00|CSC|1703430000|1000.3325188126|1000.3355683119|1000.3220631741|1000.322374531
2023-12-24 16:00:00|CSC|1703433600|1000.3222290832|1000.323356583|1000.3068099144|1000.3163605314
2023-12-24 17:00:00|CSC|1703437200|1000.3163595347|1000.3512603548|1000.3159870966|1000.3510400037
2023-12-24 18:00:00|CSC|1703440800|1000.3510296822|1000.3510413831|1000.2739381041|1000.2739381041
2023-12-24 19:00:00|CSC|1703444400|1000.2737848355|1000.2737848355|1000.230991997|1000.2562034643
2023-12-24 20:00:00|CSC|1703448000|1000.2562913292|1000.3123488856|1000.2562913292|1000.3123038409
2023-12-24 21:00:00|CSC|1703451600|1000.3123059487|1000.3310016306|1000.298497314|1000.3310016306
2023-12-24 22:00:00|CSC|1703455200|1000.3310667711|1000.3639701291|1000.3310667711|1000.337668301
2023-12-24 23:00:00|CSC|1703458800|1000.3376433793|1000.4037833445|1000.3256517308|1000.4037457671
2023-12-25 00:00:00|CSC|1703462400|1000.4037374138|1000.4114138838|1000.346625354|1000.3477725081
2023-12-25 01:00:00|CSC|1703466000|1000.3478077132|1000.3478077132|1000.2764737589|1000.2801375093
2023-12-25 02:00:00|CSC|1703469600|1000.279472815|1000.2819866421|1000.1679061275|1000.1819734647
2023-12-25 03:00:00|CSC|1703473200|1000.1818881601|1000.1902191552|1000.1475789918|1000.1629841007
2023-12-25 04:00:00|CSC|1703476800|1000.1629890116|1000.1656014948|1000.1250047923|1000.1360333833
2023-12-25 05:00:00|CSC|1703480400|1000.1360384105|1000.1406840808|1000.0615411384|1000.0615411384
2023-12-25 06:00:00|CSC|1703484000|1000.0614915645|1000.0614915645|999.9909179613|999.994091667
2023-12-25 07:00:00|CSC|1703487600|999.9940959306|1000.029074668|999.9940959306|1000.0105081044
2023-12-25 08:00:00|CSC|1703491200|1000.0105129689|1000.0180939797|999.9939916864|1000.0178788498
2023-12-25 09:00:00|CSC|1703494800|1000.0178637331|1000.0183895409|999.908595859|999.9094222668
2023-12-25 10:00:00|CSC|1703498400|999.9094109535|999.9621390078|999.9016683464|999.9539046886
2023-12-25 11:00:00|CSC|1703502000|999.9539034845|999.9539034845|999.9269767133|999.9465688039
2023-12-25 12:00:00|CSC|1703505600|999.9466209177|999.9680269754|999.9466209177|999.9578189223
2023-12-25 13:00:00|CSC|1703509200|999.9577683505|1000.0147805636|999.9577108524|999.9716171937
2023-12-25 14:00:00|CSC|1703512800|999.9715564418|1000.0168499343|999.958145136|1000.0168499343
2023-12-25 15:00:00|CSC|1703516400|1000.0168923016|1000.0183900118|999.8977983745|999.8977983745
2023-12-25 16:00:00|CSC|1703520000|999.8977105431|999.9210898712|999.890626373|999.9210898712
2023-12-25 17:00:00|CSC|1703523600|999.9212190386|999.944595147|999.9212190386|999.9293105676
2023-12-25 18:00:00|CSC|1703527200|999.9292837094|1000.0411590936|999.9055024103|999.9428279822
2023-12-25 19:00:00|CSC|1703530800|999.9428251173|999.9428635826|999.8321201503|999.8614096162
2023-12-25 20:00:00|CSC|1703534400|999.8614207307|999.9311502968|999.8614207307|999.9208521892
2023-12-25 21:00:00|CSC|1703538000|999.9207432434|999.9220562494|999.8825096522|999.9220562494
2023-12-25 22:00:00|CSC|1703541600|999.9222785932|1000.0001757565|999.9222785932|999.9992632054
2023-12-25 23:00:00|CSC|1703545200|999.9992137488|999.9992137488|999.9582535117|999.9619187527
2023-12-26 00:00:00|CSC|1703548800|999.9619129301|1000.02301523|999.9614934973|1000.0228060125
2023-12-26 01:00:00|CSC|1703552400|1000.0228071735|1000.0765984617|1000.0226275244|1000.0533983889
2023-12-26 02:00:00|CSC|1703556000|1000.0534039898|1000.066819365|1000.0130269514|1000.0130269514
2023-12-26 03:00:00|CSC|1703559600|1000.0130084173|1000.0150026708|999.9662062972|999.9782621104
2023-12-26 04:00:00|CSC|1703563200|999.9782537495|999.9865348124|999.9665417329|999.9703877256
2023-12-26 05:00:00|CSC|1703566800|999.9704113512|1000.0249127244|999.9680019375|1000.0236211081
2023-12-26 06:00:00|CSC|1703570400|1000.0235871337|1000.0433690741|999.9962437953|1000.0422241341
2023-12-26 07:00:00|CSC|1703574000|1000.0422388668|1000.0457766799|999.8762148712|999.8762148712
2023-12-26 08:00:00|CSC|1703577600|999.8754619811|999.8754619811|999.7825358794|999.783410168
2023-12-26 09:00:00|CSC|1703581200|999.7833143015|999.7923094625|999.772437417|999.7730539393
2023-12-26 10:00:00|CSC|1703584800|999.7730253078|999.7761319518|999.7519425859|999.7541441503
2023-12-26 11:00:00|CSC|1703588400|999.7541774121|999.756412593|999.7339017518|999.734379006
2023-12-26 12:00:00|CSC|1703592000|999.7342655326|999.7342655326|999.6887954738|999.6887954738
2023-12-26 13:00:00|CSC|1703595600|999.6887534784|999.7408051797|999.6880874268|999.7408051797
2023-12-26 14:00:00|CSC|1703599200|999.740883126|999.7861484802|999.740883126|999.7849624074
2023-12-26 15:00:00|CSC|1703602800|999.785089287|999.7943053404|999.7839885442|999.7895993712
2023-12-26 16:00:00|CSC|1703606400|999.7895968858|999.8014968165|999.7333010419|999.7334540585
2023-12-26 17:00:00|CSC|1703610000|999.7334162787|999.7344097685|999.6120309403|999.613112067
2023-12-26 18:00:00|CSC|1703613600|999.6130348582|999.6286256408|999.5464622995|999.619156356
2023-12-26 19:00:00|CSC|1703617200|999.6191387232|999.6545786312|999.5449302842|999.5463405632
2023-12-26 20:00:00|CSC|1703620800|999.5462678688|999.5462678688|999.5163504959|999.5455513107
2023-12-26 21:00:00|CSC|1703624400|999.5456637088|999.6300219338|999.5456637088|999.6300157658
2023-12-26 22:00:00|CSC|1703628000|999.6300724997|999.7580535123|999.6300724997|999.754991541
2023-12-26 23:00:00|CSC|1703631600|999.7550382606|999.8181172717|999.754906818|999.8180404421
2023-12-27 00:00:00|CSC|1703635200|999.8180396256|999.8679866423|999.8180396256|999.8525823762
2023-12-27 01:00:00|CSC|1703638800|999.8526833179|999.8699813898|999.8265148371|999.8265148371
2023-12-27 02:00:00|CSC|1703642400|999.8264330054|999.8692614812|999.7943617945|999.8434328889
2023-12-27 03:00:00|CSC|1703646000|999.8434986542|999.8694177247|999.8163270317|999.8347475812
2023-12-27 04:00:00|CSC|1703649600|999.8348443045|999.8454389188|999.7474294726|999.8367944221
2023-12-27 05:00:00|CSC|1703653200|999.8367287468|999.9100744902|999.8364173418|999.9056660037
2023-12-27 06:00:00|CSC|1703656800|999.905559506|999.9113969508|999.8239592689|999.8245189548
2023-12-27 07:00:00|CSC|1703660400|999.824382703|999.8713213735|999.8160715145|999.8713213735
2023-12-27 08:00:00|CSC|1703664000|999.8713162619|999.9809139392|999.8661621011|999.9772493772
2023-12-27 09:00:00|CSC|1703667600|999.9772902726|999.9776642335|999.9170387694|999.9170387694
2023-12-27 10:00:00|CSC|1703671200|999.9170211644|999.9781769049|999.9125230492|999.9781769049
2023-12-27 11:00:00|CSC|1703674800|999.9792169036|999.9802147029|999.8993915417|999.9225295991
2023-12-27 12:00:00|CSC|1703678400|999.9204622119|999.9713489269|999.9199153338|999.971308326
2023-12-27 13:00:00|CSC|1703682000|999.9711668248|999.973128156|999.8980800299|999.9323442737
2023-12-27 14:00:00|CSC|1703685600|999.9324017107|999.989553166|999.8856808235|999.8856861166
2023-12-27 15:00:00|CSC|1703689200|999.8856984843|1000.0426925092|999.8856984843|1000.042565853
2023-12-27 16:00:00|CSC|1703692800|1000.0425981947|1000.1211300296|1000.0425981947|1000.0644345885
2023-12-27 17:00:00|CSC|1703696400|1000.064439579|1000.0661813461|1000.0350290083|1000.0642217201
2023-12-27 18:00:00|CSC|1703700000|1000.064233739|1000.0972602898|1000.0207084076|1000.0972602898
2023-12-27 19:00:00|CSC|1703703600|1000.0973560817|1000.1828752402|1000.0973560817|1000.1128625455
2023-12-27 20:00:00|CSC|1703707200|1000.1128434391|1000.1718212059|1000.1096268104|1000.1675634352
2023-12-27 21:00:00|CSC|1703710800|1000.1675456904|1000.5141321595|1000.1320692528|1000.4691620783
2023-12-27 22:00:00|CSC|1703714400|1000.4692300896|1000.5519604826|1000.1630323555|1000.262438922
2023-12-27 23:00:00|CSC|1703718000|1000.262444178|1000.2627188789|1000.1649870048|1000.2117094939
2023-12-28 00:00:00|CSC|1703721600|1000.2117197405|1000.2970559218|1000.2117197405|1000.2664303589
2023-12-28 01:00:00|CSC|1703725200|1000.2664757024|1000.3830800202|1000.2605163397|1000.3718411441
2023-12-28 02:00:00|CSC|1703728800|1000.3718350236|1000.4175809987|1000.3025767415|1000.4175809987
2023-12-28 03:00:00|CSC|1703732400|1000.4175135331|1000.4694712996|1000.4175135331|1000.4331073416
2023-12-28 04:00:00|CSC|1703736000|1000.4331936163|1000.4656227845|1000.3996657193|1000.4655811172
2023-12-28 05:00:00|CSC|1703739600|1000.4654873339|1000.4663607501|1000.337150754|1000.337150754
2023-12-28 06:00:00|CSC|1703743200|1000.3369652321|1000.3369652321|1000.1938652541|1000.1938652541
2023-12-28 07:00:00|CSC|1703746800|1000.1932175033|1000.1932175033|999.9860379808|1000.0093762717
2023-12-28 08:00:00|CSC|1703750400|1000.0094927335|1000.0593737181|1000.0074480789|1000.0276934654
2023-12-28 09:00:00|CSC|1703754000|1000.0276674225|1000.1119120582|1000.0254503275|1000.1119120582
2023-12-28 10:00:00|CSC|1703757600|1000.1119382612|1000.252237743|1000.1119382612|1000.252237743
2023-12-28 11:00:00|CSC|1703761200|1000.2522572767|1000.2976649687|1000.2362154079|1000.2362154079
2023-12-28 12:00:00|CSC|1703764800|1000.2361428919|1000.3224959835|1000.231336211|1000.3224959835
2023-12-28 13:00:00|CSC|1703768400|1000.3226055765|1000.3297694568|1000.2120510919|1000.215223701
2023-12-28 14:00:00|CSC|1703772000|1000.2150045682|1000.2799961526|1000.1686415041|1000.1686415041
2023-12-28 15:00:00|CSC|1703775600|1000.1658866827|1000.1658866827|999.9045457225|999.9045457225
2023-12-28 16:00:00|CSC|1703779200|999.9033797115|999.9869731581|999.8734621278|999.9869731581
2023-12-28 17:00:00|CSC|1703782800|999.9870135274|1000.0472505941|999.9870135274|1000.0230465164
2023-12-28 18:00:00|CSC|1703786400|1000.0230327712|1000.0231157145|999.9146919026|999.9839555944
2023-12-28 19:00:00|CSC|1703790000|999.9839701673|1000.1295777361|999.9821326094|1000.1295777361
2023-12-28 20:00:00|CSC|1703793600|1000.1296628648|1000.1342689095|1000.0125065472|1000.0125065472
2023-12-28 21:00:00|CSC|1703797200|1000.0124567843|1000.1429209088|1000.007566186|1000.1429209088
2023-12-28 22:00:00|CSC|1703800800|1000.1429203458|1000.1777566369|1000.1396268479|1000.1456018022
2023-12-28 23:00:00|CSC|1703804400|1000.1457957403|1000.3259392529|1000.1451537798|1000.3258123279
2023-12-29 00:00:00|CSC|1703808000|1000.3261779947|1000.4492961167|1000.3261779947|1000.4242786023
2023-12-29 01:00:00|CSC|1703811600|1000.4240976846|1000.4528239672|1000.3756133744|1000.3866251347
2023-12-29 02:00:00|CSC|1703815200|1000.3865902247|1000.3870088686|1000.3378640972|1000.353091944
2023-12-29 03:00:00|CSC|1703818800|1000.3531027895|1000.3605379156|1000.266863294|1000.266863294
2023-12-29 04:00:00|CSC|1703822400|1000.2667111272|1000.2667111272|1000.2124019066|1000.2137389613
2023-12-29 05:00:00|CSC|1703826000|1000.2137557135|1000.2139536558|1000.1881237553|1000.2003549065
2023-12-29 06:00:00|CSC|1703829600|1000.2003688476|1000.2018836228|1000.1768613138|1000.1836953859
2023-12-29 07:00:00|CSC|1703833200|1000.1837130234|1000.1898297862|1000.1533685369|1000.1533685369
2023-12-29 08:00:00|CSC|1703836800|1000.1533411991|1000.196828057|1000.1407993575|1000.196828057
2023-12-29 09:00:00|CSC|1703840400|1000.1977629885|1000.3261326645|1000.1977629885|1000.3261326645
2023-12-29 10:00:00|CSC|1703844000|1000.3266305005|1000.353193306|1000.3157786964|1000.3231485369
2023-12-29 11:00:00|CSC|1703847600|1000.3231985994|1000.4450128265|1000.309125355|1000.4450128265
2023-12-29 12:00:00|CSC|1703851200|1000.4457978428|1000.5455962662|1000.4457978428|1000.5401419151
2023-12-29 13:00:00|CSC|1703854800|1000.5396433471|1000.5893436986|1000.5376247055|1000.5503689253
2023-12-29 14:00:00|CSC|1703858400|1000.5502570418|1000.5502570418|1000.4047071308|1000.4137560176
2023-12-29 15:00:00|CSC|1703862000|1000.413771936|1000.4560083971|1000.413771936|1000.4365301844
2023-12-29 16:00:00|CSC|1703865600|1000.4365099177|1000.4421235689|1000.3718683662|1000.4388628314
2023-12-29 17:00:00|CSC|1703869200|1000.4388443468|1000.4537508915|1000.296380799|1000.296380799
2023-12-29 18:00:00|CSC|1703872800|1000.2962382212|1000.2962382212|1000.0837971629|1000.085233253
2023-12-29 19:00:00|CSC|1703876400|1000.0850973051|1000.0850973051|1000.0180760697|1000.0180760697
2023-12-29 20:00:00|CSC|1703880000|1000.0176517074|1000.0228906275|999.9854144468|999.9918200799
2023-12-29 21:00:00|CSC|1703883600|999.9917240765|1000.0109619197|999.8415630718|999.8431197724
2023-12-29 22:00:00|CSC|1703887200|999.8432342379|999.8707979507|999.7117933899|999.8604480053
2023-12-29 23:00:00|CSC|1703890800|999.8596798752|1000.0099370073|999.8595659091|1000.0097853283
2023-12-30 00:00:00|CSC|1703894400|1000.0100945032|1000.0884339276|1000.0100945032|1000.0714027827
2023-12-30 01:00:00|CSC|1703898000|1000.0713903112|1000.0713903112|999.8068077458|999.8073355819
2023-12-30 02:00:00|CSC|1703901600|999.8073312755|1000.0359328682|999.8073310776|999.9700475701
2023-12-30 03:00:00|CSC|1703905200|999.96997213|999.9700856971|999.9046935617|999.9258939825
2023-12-30 04:00:00|CSC|1703908800|999.925906909|999.9581652028|999.9213025207|999.9581652028
2023-12-30 05:00:00|CSC|1703912400|999.9582264622|999.9826752009|999.9268177847|999.9826284911
2023-12-30 06:00:00|CSC|1703916000|999.982550943|999.9958088167|999.916619979|999.9464550224
2023-12-30 07:00:00|CSC|1703919600|999.9465008963|999.9941663641|999.9465008963|999.980549164
2023-12-30 08:00:00|CSC|1703923200|999.9805456132|999.9805456132|999.8414396723|999.8429017412
2023-12-30 09:00:00|CSC|1703926800|999.8429741198|999.8606822461|999.7392013717|999.8603828683
2023-12-30 10:00:00|CSC|1703930400|999.8603336203|999.9545624977|999.8556496597|999.954016713
2023-12-30 11:00:00|CSC|1703934000|999.9540966468|999.9867906435|999.9437607475|999.9441380034
2023-12-30 12:00:00|CSC|1703937600|999.9442620128|999.9569300385|999.9268111888|999.9288629595
2023-12-30 13:00:00|CSC|1703941200|999.9285181068|999.9285181068|999.8764749289|999.8764956465
2023-12-30 14:00:00|CSC|1703944800|999.8764303161|999.8765121913|999.7883344765|999.7913668545
2023-12-30 15:00:00|CSC|1703948400|999.7926910711|999.8374698684|999.7926910711|999.8358070039
2023-12-30 16:00:00|CSC|1703952000|999.8358393136|999.8461824248|999.8316256818|999.8459204219
2023-12-30 17:00:00|CSC|1703955600|999.844341341|999.8477894533|999.8234852016|999.8234852016
2023-12-30 18:00:00|CSC|1703959200|999.8234846387|999.8237136832|999.6984571801|999.7014364186
2023-12-30 19:00:00|CSC|1703962800|999.7014560284|999.821770446|999.6930132687|999.8217585268
2023-12-30 20:00:00|CSC|1703966400|999.8218912585|999.8232882676|999.7288219782|999.7361345046
2023-12-30 21:00:00|CSC|1703970000|999.7359867039|999.8185457664|999.7304461004|999.8099183353
2023-12-30 22:00:00|CSC|1703973600|999.8099263827|999.8101751535|999.516862573|999.572443317
2023-12-30 23:00:00|CSC|1703977200|999.57244197|999.8349993286|999.5700752108|999.8349993286
2023-12-31 00:00:00|CSC|1703980800|999.8354298479|999.9051172275|999.8351681924|999.9051172275
2023-12-31 01:00:00|CSC|1703984400|999.9050643304|999.9059837171|999.8762716328|999.8762806844
2023-12-31 02:00:00|CSC|1703988000|999.8762008938|999.8762008938|999.8085088483|999.8085088483
2023-12-31 03:00:00|CSC|1703991600|999.8084755114|999.8401967411|999.8063803255|999.8399291207
2023-12-31 04:00:00|CSC|1703995200|999.8399541071|999.8399541071|999.8001155917|999.8097729305
2023-12-31 05:00:00|CSC|1703998800|999.8097755353|999.8241136344|999.8057429388|999.8059326281
2023-12-31 06:00:00|CSC|1704002400|999.8059272307|999.8059272307|999.7467973356|999.7467973356
2023-12-31 07:00:00|CSC|1704006000|999.7467777442|999.7467777442|999.713909321|999.7248738159
2023-12-31 08:00:00|CSC|1704009600|999.7248542483|999.7264218866|999.6410873608|999.6459750126
2023-12-31 09:00:00|CSC|1704013200|999.6459455689|999.6591816603|999.6273614161|999.6585964804
2023-12-31 10:00:00|CSC|1704016800|999.6586227552|999.6602475233|999.5665341608|999.5665341608
2023-12-31 11:00:00|CSC|1704020400|999.5664834314|999.8737706228|999.5662568308|999.8737706228
2023-12-31 12:00:00|CSC|1704024000|999.8738052904|999.8903068386|999.438173379|999.5476970896
2023-12-31 13:00:00|CSC|1704027600|999.5476916802|999.5974636972|999.5460451502|999.58773584
2023-12-31 14:00:00|CSC|1704031200|999.5877401247|999.5947272113|999.573675889|999.5877042743
2023-12-31 15:00:00|CSC|1704034800|999.5877182577|999.6176358535|999.5823629717|999.6144744321
2023-12-31 16:00:00|CSC|1704038400|999.6143264983|999.6382275406|999.6137012201|999.6306641341
2023-12-31 17:00:00|CSC|1704042000|999.6307103755|999.6354261751|999.5791622719|999.5815564091
2023-12-31 18:00:00|CSC|1704045600|999.5815484215|999.6335189493|999.581539199|999.6262740378
2023-12-31 19:00:00|CSC|1704049200|999.6262553073|999.6262553073|999.338345878|999.3406753967
2023-12-31 20:00:00|CSC|1704052800|999.3406486018|999.5640611558|999.2165835101|999.5541975331
2023-12-31 21:00:00|CSC|1704056400|999.5541657885|999.5564809596|999.5355724324|999.5359455099
2023-12-31 22:00:00|CSC|1704060000|999.5359625823|999.5359742612|999.5089684756|999.5338270803
2023-12-31 23:00:00|CSC|1704063600|999.5338578329|999.5808961778|999.5149020835|999.5808185143
2024-01-01 00:00:00|CSC|1704067200|999.5808376455|999.7269201443|999.5808376455|999.7059997961
2024-01-01 01:00:00|CSC|1704070800|999.7059670212|999.7497356853|999.7051398626|999.7477304782
2024-01-01 02:00:00|CSC|1704074400|999.7477610593|999.7478234352|999.6442997949|999.6442997949
2024-01-01 03:00:00|CSC|1704078000|999.6442924506|999.6653550314|999.6201130569|999.6528865997
2024-01-01 04:00:00|CSC|1704081600|999.6529060213|999.7247902929|999.6524368468|999.7246241941
2024-01-01 05:00:00|CSC|1704085200|999.7246306972|999.7921595229|999.7245769699|999.7913534534
2024-01-01 06:00:00|CSC|1704088800|999.7913602077|999.7942545444|999.7368372413|999.7593338132
2024-01-01 07:00:00|CSC|1704092400|999.7593462405|999.8358693099|999.7554546095|999.8224803531
2024-01-01 08:00:00|CSC|1704096000|999.8225307801|999.8232466607|999.787478079|999.7907102166
2024-01-01 09:00:00|CSC|1704099600|999.790652981|999.8219363424|999.766039647|999.8219363424
2024-01-01 10:00:00|CSC|1704103200|999.8219408802|999.8298677895|999.7792826712|999.7792826712
2024-01-01 11:00:00|CSC|1704106800|999.7792645459|999.8250005296|999.7771208024|999.8121322273
2024-01-01 12:00:00|CSC|1704110400|999.8121184942|999.8121184942|999.7720904193|999.7837716743
2024-01-01 13:00:00|CSC|1704114000|999.7837794338|999.8151443938|999.7806059179|999.8084695393
2024-01-01 14:00:00|CSC|1704117600|999.8085169293|999.8255975482|999.7959189818|999.8255975482
2024-01-01 15:00:00|CSC|1704121200|999.8255655756|999.8762888073|999.8255655756|999.8762888073
2024-01-01 16:00:00|CSC|1704124800|999.8764235411|999.8965763192|999.8749197101|999.8879792237
2024-01-01 17:00:00|CSC|1704128400|999.8879742409|999.9202354801|999.8815444861|999.9194670565
2024-01-01 18:00:00|CSC|1704132000|999.9194430822|999.922463104|999.9061716504|999.9085912385
2024-01-01 19:00:00|CSC|1704135600|999.9085848149|999.959223819|999.9037375112|999.959223819
2024-01-01 20:00:00|CSC|1704139200|999.959293792|999.9911113025|999.9489973601|999.9817936485
2024-01-01 21:00:00|CSC|1704142800|999.9817645841|1000.0175993134|999.9817645841|1000.0086898929
2024-01-01 22:00:00|CSC|1704146400|1000.0087370928|1000.0087370928|999.9418870326|999.944785578
2024-01-01 23:00:00|CSC|1704150000|999.9448153118|1000.0155653447|999.9442740386|1000.015528494
2024-01-02 00:00:00|CSC|1704153600|1000.0155813037|1000.0969450234|1000.0155813037|1000.0969450234
2024-01-02 01:00:00|CSC|1704157200|1000.0969657474|1000.1196193488|1000.0969657474|1000.1153776995
2024-01-02 02:00:00|CSC|1704160800|1000.1152714799|1000.2599010416|1000.1152714799|1000.2599010416
2024-01-02 03:00:00|CSC|1704164400|1000.2602617157|1000.2918554317|1000.2183315165|1000.2918554317
2024-01-02 04:00:00|CSC|1704168000|1000.2919170783|1000.4524155804|1000.2919170783|1000.4524155804
2024-01-02 05:00:00|CSC|1704171600|1000.4524632147|1000.5537273874|1000.4523794541|1000.5454178165
2024-01-02 06:00:00|CSC|1704175200|1000.5454060201|1000.5535460298|1000.4470584868|1000.4470584868
2024-01-02 07:00:00|CSC|1704178800|1000.4470414543|1000.4470414543|1000.4111147202|1000.4118878786
2024-01-02 08:00:00|CSC|1704182400|1000.4119049245|1000.4158984611|1000.309274039|1000.355915037
2024-01-02 08:29:00|CSC|1704184140|1000.3559649848|1000.4573542825|1000.3559649848|1000.4573542825