2018-02-02 21:00:00|CNE|1517605200|512.0183996|512.0183996|512.0183996|512.0183996
2018-02-02 22:00:00|CNE|1517608800|520.0571578|520.0571578|520.0571578|520.0571578
2018-02-02 23:00:00|CNE|1517612400|522.392392|522.392392|522.392392|522.392392
2018-02-03 00:00:00|CNE|1517616000|521.5976199|521.5976199|521.5976199|521.5976199
2018-02-03 01:00:00|CNE|1517619600|501.6825406|501.6825406|501.6825406|501.6825406
2018-02-03 02:00:00|CNE|1517623200|494.5717743|494.5717743|494.5717743|494.5717743
2018-02-03 03:00:00|CNE|1517626800|494.5717743|494.5717743|494.5717743|494.5717743
2018-02-03 04:00:00|CNE|1517630400|456.4018396|456.4018396|456.4018396|456.4018396
2018-02-03 05:00:00|CNE|1517634000|465.3833644|465.3833644|465.3833644|465.3833644
2018-02-03 06:00:00|CNE|1517637600|457.0288853|457.0288853|457.0288853|457.0288853
2018-02-03 07:00:00|CNE|1517641200|475.9127924|475.9127924|475.9127924|475.9127924
2018-02-03 08:00:00|CNE|1517644800|477.5818186|477.5818186|477.5818186|477.5818186
2018-02-03 09:00:00|CNE|1517648400|493.7450856|493.7450856|493.7450856|493.7450856
2018-02-03 10:00:00|CNE|1517652000|494.3401658|494.3401658|494.3401658|494.3401658
2018-02-03 11:00:00|CNE|1517655600|485.280732|485.280732|485.280732|485.280732
2018-02-03 12:00:00|CNE|1517659200|518.5469406|518.5469406|518.5469406|518.5469406
2018-02-03 13:00:00|CNE|1517662800|528.2692438|528.2692438|528.2692438|528.2692438
2018-02-03 14:00:00|CNE|1517666400|533.667014|533.667014|533.667014|533.667014
2018-02-03 15:00:00|CNE|1517670000|539.716652|539.716652|539.716652|539.716652
2018-02-03 16:00:00|CNE|1517673600|538.5311285|538.5311285|538.5311285|538.5311285
2018-02-03 17:00:00|CNE|1517677200|539.856646|539.856646|539.856646|539.856646
2018-02-03 18:00:00|CNE|1517680800|524.145161|524.145161|524.145161|524.145161
2018-02-03 19:00:00|CNE|1517684400|533.3949324|533.3949324|533.3949324|533.3949324
2018-02-03 20:00:00|CNE|1517688000|539.2168487|539.2168487|539.2168487|539.2168487
2018-02-03 21:00:00|CNE|1517691600|550.1058882|550.1058882|550.1058882|550.1058882
2018-02-03 22:00:00|CNE|1517695200|542.9388383|542.9388383|542.9388383|542.9388383
2018-02-03 23:00:00|CNE|1517698800|531.7535575|531.7535575|531.7535575|531.7535575
2018-02-04 00:00:00|CNE|1517702400|535.3567855|535.3567855|535.3567855|535.3567855
2018-02-04 01:00:00|CNE|1517706000|525.2366211|525.2366211|525.2366211|525.2366211
2018-02-04 02:00:00|CNE|1517709600|525.0017053|525.0017053|525.0017053|525.0017053
2018-02-04 03:00:00|CNE|1517713200|539.1320892|539.1320892|539.1320892|539.1320892
2018-02-04 04:00:00|CNE|1517716800|539.1320892|539.1320892|539.1320892|539.1320892
2018-02-04 05:00:00|CNE|1517720400|530.1077853|530.1077853|530.1077853|530.1077853
2018-02-04 06:00:00|CNE|1517724000|525.3548939|525.3548939|525.3548939|525.3548939
2018-02-04 07:00:00|CNE|1517727600|533.7689261|533.7689261|533.7689261|533.7689261
2018-02-04 08:00:00|CNE|1517731200|523.3036198|523.3036198|523.3036198|523.3036198
2018-02-04 09:00:00|CNE|1517734800|537.4638192|537.4638192|537.4638192|537.4638192
2018-02-04 10:00:00|CNE|1517738400|505.2009974|505.2009974|505.2009974|505.2009974
2018-02-04 11:00:00|CNE|1517742000|504.4997259|504.4997259|504.4997259|504.4997259
2018-02-04 12:00:00|CNE|1517745600|485.9276026|485.9276026|485.9276026|485.9276026
2018-02-04 13:00:00|CNE|1517749200|505.4708007|505.4708007|505.4708007|505.4708007
2018-02-04 14:00:00|CNE|1517752800|479.8027042|479.8027042|479.8027042|479.8027042
2018-02-04 15:00:00|CNE|1517756400|493.4406254|493.4406254|493.4406254|493.4406254
2018-02-04 16:00:00|CNE|1517760000|451.864325|451.864325|451.864325|451.864325
2018-02-04 17:00:00|CNE|1517763600|463.7822979|463.7822979|463.7822979|463.7822979
2018-02-04 18:00:00|CNE|1517767200|454.877209|454.877209|454.877209|454.877209
2018-02-04 19:00:00|CNE|1517770800|446.8979459|446.8979459|446.8979459|446.8979459
2018-02-04 20:00:00|CNE|1517774400|441.5550515|441.5550515|441.5550515|441.5550515
2018-02-04 21:00:00|CNE|1517778000|426.4060389|426.4060389|426.4060389|426.4060389
2018-02-04 22:00:00|CNE|1517781600|453.2872047|453.2872047|453.2872047|453.2872047
2018-02-04 23:00:00|CNE|1517785200|453.5256371|453.5256371|453.5256371|453.5256371
2018-02-05 00:00:00|CNE|1517788800|446.9788385|446.9788385|446.9788385|446.9788385
2018-02-05 01:00:00|CNE|1517792400|449.3277528|449.3277528|449.3277528|449.3277528
2018-02-05 02:00:00|CNE|1517796000|427.8366079|427.8366079|427.8366079|427.8366079
2018-02-05 03:00:00|CNE|1517799600|446.2344333|446.2344333|446.2344333|446.2344333
2018-02-05 04:00:00|CNE|1517803200|449.1610708|449.1610708|449.1610708|449.1610708
2018-02-05 05:00:00|CNE|1517806800|428.1159926|428.1159926|428.1159926|428.1159926
2018-02-05 06:00:00|CNE|1517810400|428.1159926|428.1159926|428.1159926|428.1159926
2018-02-05 07:00:00|CNE|1517814000|437.1249065|437.1249065|437.1249065|437.1249065
2018-02-05 08:00:00|CNE|1517817600|420.6737014|420.6737014|420.6737014|420.6737014
2018-02-05 09:00:00|CNE|1517821200|407.2260847|407.2260847|407.2260847|407.2260847
2018-02-05 10:00:00|CNE|1517824800|421.1666886|421.1666886|421.1666886|421.1666886
2018-02-05 11:00:00|CNE|1517828400|419.3473644|419.3473644|419.3473644|419.3473644
2018-02-05 12:00:00|CNE|1517832000|402.9103545|402.9103545|402.9103545|402.9103545
2018-02-05 13:00:00|CNE|1517835600|412.3790032|412.3790032|412.3790032|412.3790032
2018-02-05 14:00:00|CNE|1517839200|404.4896986|404.4896986|404.4896986|404.4896986
2018-02-05 15:00:00|CNE|1517842800|393.807097|393.807097|393.807097|393.807097
2018-02-05 16:00:00|CNE|1517846400|390.8464579|390.8464579|390.8464579|390.8464579
2018-02-05 17:00:00|CNE|1517850000|386.2240166|386.2240166|386.2240166|386.2240166
2018-02-05 18:00:00|CNE|1517853600|387.042162|387.042162|387.042162|387.042162
2018-02-05 19:00:00|CNE|1517857200|374.9646192|374.9646192|374.9646192|374.9646192
2018-02-05 20:00:00|CNE|1517860800|347.93543|347.93543|347.93543|347.93543
2018-02-05 21:00:00|CNE|1517864400|379.2569767|379.2569767|379.2569767|379.2569767
2018-02-05 22:00:00|CNE|1517868000|386.4428526|386.4428526|386.4428526|386.4428526
2018-02-05 23:00:00|CNE|1517871600|373.6117089|373.6117089|373.6117089|373.6117089
2018-02-06 00:00:00|CNE|1517875200|357.0642142|357.0642142|357.0642142|357.0642142
2018-02-06 01:00:00|CNE|1517878800|359.0094838|359.0094838|359.0094838|359.0094838
2018-02-06 02:00:00|CNE|1517882400|336.9930585|336.9930585|336.9930585|336.9930585
2018-02-06 03:00:00|CNE|1517886000|328.3007795|328.3007795|328.3007795|328.3007795
2018-02-06 04:00:00|CNE|1517889600|367.7631715|367.7631715|367.7631715|367.7631715
2018-02-06 05:00:00|CNE|1517893200|295.4867947|295.4867947|295.4867947|295.4867947
2018-02-06 06:00:00|CNE|1517896800|317.2268131|317.2268131|317.2268131|317.2268131
2018-02-06 07:00:00|CNE|1517900400|292.8059417|292.8059417|292.8059417|292.8059417
2018-02-06 08:00:00|CNE|1517904000|290.235391|290.235391|290.235391|290.235391
2018-02-06 09:00:00|CNE|1517907600|309.875296|309.875296|309.875296|309.875296
2018-02-06 10:00:00|CNE|1517911200|334.2261741|334.2261741|334.2261741|334.2261741
2018-02-06 11:00:00|CNE|1517914800|313.0331181|313.0331181|313.0331181|313.0331181
2018-02-06 12:00:00|CNE|1517918400|322.9250681|322.9250681|322.9250681|322.9250681
2018-02-06 13:00:00|CNE|1517922000|332.0205667|332.0205667|332.0205667|332.0205667
2018-02-06 14:00:00|CNE|1517925600|370.2413091|370.2413091|370.2413091|370.2413091
2018-02-06 15:00:00|CNE|1517929200|370.7295167|370.7295167|370.7295167|370.7295167
2018-02-06 16:00:00|CNE|1517932800|411.0591762|411.0591762|411.0591762|411.0591762
2018-02-06 17:00:00|CNE|1517936400|370.0615952|370.0615952|370.0615952|370.0615952
2018-02-06 18:00:00|CNE|1517940000|382.3730806|382.3730806|382.3730806|382.3730806
2018-02-06 19:00:00|CNE|1517943600|391.2434926|391.2434926|391.2434926|391.2434926
2018-02-06 20:00:00|CNE|1517947200|415.9809618|415.9809618|415.9809618|415.9809618
2018-02-06 21:00:00|CNE|1517950800|414.3836129|414.3836129|414.3836129|414.3836129
2018-02-06 22:00:00|CNE|1517954400|417.2969685|417.2969685|417.2969685|417.2969685
2018-02-06 23:00:00|CNE|1517958000|422.7301418|422.7301418|422.7301418|422.7301418
2018-02-07 00:00:00|CNE|1517961600|421.9030237|421.9030237|421.9030237|421.9030237
2018-02-07 01:00:00|CNE|1517965200|406.6831793|406.6831793|406.6831793|406.6831793
2018-02-07 02:00:00|CNE|1517968800|407.4007043|407.4007043|407.4007043|407.4007043
2018-02-07 03:00:00|CNE|1517972400|389.0282972|389.0282972|389.0282972|389.0282972
2018-02-07 04:00:00|CNE|1517976000|382.8259157|382.8259157|382.8259157|382.8259157
2018-02-07 05:00:00|CNE|1517979600|394.5184472|394.5184472|394.5184472|394.5184472
2018-02-07 06:00:00|CNE|1517983200|391.3277614|391.3277614|391.3277614|391.3277614
2018-02-07 07:00:00|CNE|1517986800|391.3961577|391.3961577|391.3961577|391.3961577
2018-02-07 08:00:00|CNE|1517990400|405.8306679|405.8306679|405.8306679|405.8306679
2018-02-07 09:00:00|CNE|1517994000|399.1365806|399.1365806|399.1365806|399.1365806
2018-02-07 10:00:00|CNE|1517997600|425.790871|425.790871|425.790871|425.790871
2018-02-07 11:00:00|CNE|1518001200|435.3938859|435.3938859|435.3938859|435.3938859
2018-02-07 12:00:00|CNE|1518004800|437.5650769|437.5650769|437.5650769|437.5650769
2018-02-07 13:00:00|CNE|1518008400|441.232759|441.232759|441.232759|441.232759
2018-02-07 14:00:00|CNE|1518012000|438.0531148|438.0531148|438.0531148|438.0531148
2018-02-07 15:00:00|CNE|1518015600|437.5044911|437.5044911|437.5044911|437.5044911
2018-02-07 16:00:00|CNE|1518019200|432.286006|432.286006|432.286006|432.286006
2018-02-07 17:00:00|CNE|1518022800|420.6061354|420.6061354|420.6061354|420.6061354
2018-02-07 18:00:00|CNE|1518026400|430.5228334|430.5228334|430.5228334|430.5228334
2018-02-07 19:00:00|CNE|1518030000|442.123123|442.123123|442.123123|442.123123
2018-02-07 20:00:00|CNE|1518033600|434.1093592|434.1093592|434.1093592|434.1093592
2018-02-07 21:00:00|CNE|1518037200|449.5162544|449.5162544|449.5162544|449.5162544
2018-02-07 22:00:00|CNE|1518040800|436.8737564|436.8737564|436.8737564|436.8737564
2018-02-07 23:00:00|CNE|1518044400|424.9620571|424.9620571|424.9620571|424.9620571
2018-02-08 00:00:00|CNE|1518048000|404.9505945|404.9505945|404.9505945|404.9505945
2018-02-08 01:00:00|CNE|1518051600|429.7106591|429.7106591|429.7106591|429.7106591
2018-02-08 02:00:00|CNE|1518055200|429.6711688|429.6711688|429.6711688|429.6711688
2018-02-08 03:00:00|CNE|1518058800|438.299505|438.299505|438.299505|438.299505
2018-02-08 04:00:00|CNE|1518062400|432.5070801|432.5070801|432.5070801|432.5070801
2018-02-08 05:00:00|CNE|1518066000|437.6801287|437.6801287|437.6801287|437.6801287
2018-02-08 06:00:00|CNE|1518069600|438.8469251|438.8469251|438.8469251|438.8469251
2018-02-08 07:00:00|CNE|1518073200|435.5701611|435.5701611|435.5701611|435.5701611
2018-02-08 08:00:00|CNE|1518076800|458.172219|458.172219|458.172219|458.172219
2018-02-08 09:00:00|CNE|1518080400|454.375288|454.375288|454.375288|454.375288
2018-02-08 10:00:00|CNE|1518084000|448.7908315|448.7908315|448.7908315|448.7908315
2018-02-08 11:00:00|CNE|1518087600|466.713163|466.713163|466.713163|466.713163
2018-02-08 12:00:00|CNE|1518091200|457.5333822|457.5333822|457.5333822|457.5333822
2018-02-08 13:00:00|CNE|1518094800|462.8416317|462.8416317|462.8416317|462.8416317
2018-02-08 14:00:00|CNE|1518098400|461.4458729|461.4458729|461.4458729|461.4458729
2018-02-08 15:00:00|CNE|1518102000|452.7309059|452.7309059|452.7309059|452.7309059
2018-02-08 16:00:00|CNE|1518105600|439.964889|439.964889|439.964889|439.964889
2018-02-08 17:00:00|CNE|1518109200|440.6614831|440.6614831|440.6614831|440.6614831
2018-02-08 18:00:00|CNE|1518112800|447.7733048|447.7733048|447.7733048|447.7733048
2018-02-08 19:00:00|CNE|1518116400|442.4003562|442.4003562|442.4003562|442.4003562
2018-02-08 20:00:00|CNE|1518120000|455.1148398|455.1148398|455.1148398|455.1148398
2018-02-08 21:00:00|CNE|1518123600|445.7150251|445.7150251|445.7150251|445.7150251
2018-02-08 22:00:00|CNE|1518127200|447.934674|447.934674|447.934674|447.934674
2018-02-08 23:00:00|CNE|1518130800|447.880014|447.880014|447.880014|447.880014
2018-02-09 00:00:00|CNE|1518134400|447.9220903|447.9220903|447.9220903|447.9220903
2018-02-09 01:00:00|CNE|1518138000|423.3089799|423.3089799|423.3089799|423.3089799
2018-02-09 02:00:00|CNE|1518141600|425.208164|425.208164|425.208164|425.208164
2018-02-09 03:00:00|CNE|1518145200|441.8269008|441.8269008|441.8269008|441.8269008
2018-02-09 04:00:00|CNE|1518148800|427.2801942|427.2801942|427.2801942|427.2801942
2018-02-09 05:00:00|CNE|1518152400|435.5264491|435.5264491|435.5264491|435.5264491
2018-02-09 06:00:00|CNE|1518156000|435.5264491|435.5264491|435.5264491|435.5264491
2018-02-09 07:00:00|CNE|1518159600|435.25594|435.25594|435.25594|435.25594
2018-02-09 08:00:00|CNE|1518163200|427.8758761|427.8758761|427.8758761|427.8758761
2018-02-09 09:00:00|CNE|1518166800|427.7287744|427.7287744|427.7287744|427.7287744
2018-02-09 10:00:00|CNE|1518170400|440.5546202|440.5546202|440.5546202|440.5546202
2018-02-09 11:00:00|CNE|1518174000|439.6149164|439.6149164|439.6149164|439.6149164
2018-02-09 12:00:00|CNE|1518177600|439.6149164|439.6149164|439.6149164|439.6149164
2018-02-09 13:00:00|CNE|1518181200|443.1749486|443.1749486|443.1749486|443.1749486
2018-02-09 14:00:00|CNE|1518184800|446.6625561|446.6625561|446.6625561|446.6625561
2018-02-09 15:00:00|CNE|1518188400|456.5167191|456.5167191|456.5167191|456.5167191
2018-02-09 16:00:00|CNE|1518192000|456.3981584|456.3981584|456.3981584|456.3981584
2018-02-09 17:00:00|CNE|1518195600|455.516319|455.516319|455.516319|455.516319
2018-02-09 18:00:00|CNE|1518199200|483.6129938|483.6129938|483.6129938|483.6129938
2018-02-09 19:00:00|CNE|1518202800|466.6568986|466.6568986|466.6568986|466.6568986
2018-02-09 20:00:00|CNE|1518206400|470.9577117|470.9577117|470.9577117|470.9577117
2018-02-09 21:00:00|CNE|1518210000|465.9008273|465.9008273|465.9008273|465.9008273
2018-02-09 22:00:00|CNE|1518213600|466.7395572|466.7395572|466.7395572|466.7395572
2018-02-09 23:00:00|CNE|1518217200|463.8861613|463.8861613|463.8861613|463.8861613
2018-02-10 00:00:00|CNE|1518220800|480.0128567|480.0128567|480.0128567|480.0128567
2018-02-10 01:00:00|CNE|1518224400|478.8645469|478.8645469|478.8645469|478.8645469
2018-02-10 02:00:00|CNE|1518228000|476.1724435|476.1724435|476.1724435|476.1724435
2018-02-10 03:00:00|CNE|1518231600|487.8543635|487.8543635|487.8543635|487.8543635
2018-02-10 04:00:00|CNE|1518235200|488.8789634|488.8789634|488.8789634|488.8789634
2018-02-10 05:00:00|CNE|1518238800|481.422168|481.422168|481.422168|481.422168
2018-02-10 06:00:00|CNE|1518242400|484.2932386|484.2932386|484.2932386|484.2932386
2018-02-10 07:00:00|CNE|1518246000|492.6868046|492.6868046|492.6868046|492.6868046
2018-02-10 08:00:00|CNE|1518249600|492.4238885|492.4238885|492.4238885|492.4238885
2018-02-10 09:00:00|CNE|1518253200|467.1134061|467.1134061|467.1134061|467.1134061
2018-02-10 10:00:00|CNE|1518256800|471.6110302|471.6110302|471.6110302|471.6110302
2018-02-10 11:00:00|CNE|1518260400|447.1008508|447.1008508|447.1008508|447.1008508
2018-02-10 12:00:00|CNE|1518264000|454.0251132|454.0251132|454.0251132|454.0251132
2018-02-10 13:00:00|CNE|1518267600|448.4974737|448.4974737|448.4974737|448.4974737
2018-02-10 14:00:00|CNE|1518271200|454.2448783|454.2448783|454.2448783|454.2448783
2018-02-10 15:00:00|CNE|1518274800|457.8995267|457.8995267|457.8995267|457.8995267
2018-02-10 16:00:00|CNE|1518278400|448.2636692|448.2636692|448.2636692|448.2636692
2018-02-10 17:00:00|CNE|1518282000|436.4218633|436.4218633|436.4218633|436.4218633
2018-02-10 18:00:00|CNE|1518285600|441.8498409|441.8498409|441.8498409|441.8498409
2018-02-10 19:00:00|CNE|1518289200|442.9846174|442.9846174|442.9846174|442.9846174
2018-02-10 20:00:00|CNE|1518292800|442.7277285|442.7277285|442.7277285|442.7277285
2018-02-10 21:00:00|CNE|1518296400|425.2354172|425.2354172|425.2354172|425.2354172
2018-02-10 22:00:00|CNE|1518300000|430.3984963|430.3984963|430.3984963|430.3984963
2018-02-10 23:00:00|CNE|1518303600|438.2480598|438.2480598|438.2480598|438.2480598
2018-02-11 00:00:00|CNE|1518307200|439.5484437|439.5484437|439.5484437|439.5484437
2018-02-11 01:00:00|CNE|1518310800|442.2707494|442.2707494|442.2707494|442.2707494
2018-02-11 02:00:00|CNE|1518314400|426.8142297|426.8142297|426.8142297|426.8142297
2018-02-11 03:00:00|CNE|1518318000|425.3584639|425.3584639|425.3584639|425.3584639
2018-02-11 04:00:00|CNE|1518321600|409.8979171|409.8979171|409.8979171|409.8979171
2018-02-11 05:00:00|CNE|1518325200|417.4225605|417.4225605|417.4225605|417.4225605
2018-02-11 06:00:00|CNE|1518328800|413.1055661|413.1055661|413.1055661|413.1055661
2018-02-11 07:00:00|CNE|1518332400|406.2338889|406.2338889|406.2338889|406.2338889
2018-02-11 08:00:00|CNE|1518336000|401.8512367|401.8512367|401.8512367|401.8512367
2018-02-11 09:00:00|CNE|1518339600|400.2825029|400.2825029|400.2825029|400.2825029
2018-02-11 10:00:00|CNE|1518343200|410.3335319|410.3335319|410.3335319|410.3335319
2018-02-11 11:00:00|CNE|1518346800|407.8346631|407.8346631|407.8346631|407.8346631
2018-02-11 12:00:00|CNE|1518350400|417.227031|417.227031|417.227031|417.227031
2018-02-11 13:00:00|CNE|1518354000|418.0638794|418.0638794|418.0638794|418.0638794
2018-02-11 14:00:00|CNE|1518357600|412.8959971|412.8959971|412.8959971|412.8959971
2018-02-11 15:00:00|CNE|1518361200|418.0997369|418.0997369|418.0997369|418.0997369
2018-02-11 16:00:00|CNE|1518364800|427.0058853|427.0058853|427.0058853|427.0058853
2018-02-11 17:00:00|CNE|1518368400|421.8687133|421.8687133|421.8687133|421.8687133
2018-02-11 18:00:00|CNE|1518372000|417.3104484|417.3104484|417.3104484|417.3104484
2018-02-11 19:00:00|CNE|1518375600|417.8794765|417.8794765|417.8794765|417.8794765
2018-02-11 20:00:00|CNE|1518379200|419.4643501|419.4643501|419.4643501|419.4643501
2018-02-11 21:00:00|CNE|1518382800|418.3362195|418.3362195|418.3362195|418.3362195
2018-02-11 22:00:00|CNE|1518386400|425.3833824|425.3833824|425.3833824|425.3833824
2018-02-11 23:00:00|CNE|1518390000|423.3842256|423.3842256|423.3842256|423.3842256
2018-02-12 00:00:00|CNE|1518393600|408.2903779|408.2903779|408.2903779|408.2903779
2018-02-12 01:00:00|CNE|1518397200|410.4069925|410.4069925|410.4069925|410.4069925
2018-02-12 02:00:00|CNE|1518400800|419.2910433|419.2910433|419.2910433|419.2910433
2018-02-12 03:00:00|CNE|1518404400|427.6903085|427.6903085|427.6903085|427.6903085
2018-02-12 04:00:00|CNE|1518408000|429.7193185|429.7193185|429.7193185|429.7193185
2018-02-12 05:00:00|CNE|1518411600|448.7432591|448.7432591|448.7432591|448.7432591
2018-02-12 06:00:00|CNE|1518415200|436.0969612|436.0969612|436.0969612|436.0969612
2018-02-12 07:00:00|CNE|1518418800|450.7320351|450.7320351|450.7320351|450.7320351
2018-02-12 08:00:00|CNE|1518422400|445.2364303|445.2364303|445.2364303|445.2364303
2018-02-12 09:00:00|CNE|1518426000|449.0308192|449.0308192|449.0308192|449.0308192
2018-02-12 10:00:00|CNE|1518429600|451.5998152|451.5998152|451.5998152|451.5998152
2018-02-12 11:00:00|CNE|1518433200|448.215009|448.215009|448.215009|448.215009
2018-02-12 12:00:00|CNE|1518436800|442.2374734|442.2374734|442.2374734|442.2374734
2018-02-12 13:00:00|CNE|1518440400|451.7087096|451.7087096|451.7087096|451.7087096
2018-02-12 14:00:00|CNE|1518444000|447.7151418|447.7151418|447.7151418|447.7151418
2018-02-12 15:00:00|CNE|1518447600|433.2078788|433.2078788|433.2078788|433.2078788
2018-02-12 16:00:00|CNE|1518451200|439.1844111|439.1844111|439.1844111|439.1844111
2018-02-12 17:00:00|CNE|1518454800|442.7082245|442.7082245|442.7082245|442.7082245
2018-02-12 18:00:00|CNE|1518458400|443.1934179|443.1934179|443.1934179|443.1934179
2018-02-12 19:00:00|CNE|1518462000|441.0972556|441.0972556|441.0972556|441.0972556
2018-02-12 20:00:00|CNE|1518465600|449.5281508|449.5281508|449.5281508|449.5281508
2018-02-12 21:00:00|CNE|1518469200|452.2077088|452.2077088|452.2077088|452.2077088
2018-02-12 22:00:00|CNE|1518472800|449.6607318|449.6607318|449.6607318|449.6607318
2018-02-12 23:00:00|CNE|1518476400|454.3954825|454.3954825|454.3954825|454.3954825
2018-02-13 00:00:00|CNE|1518480000|452.7862909|452.7862909|452.7862909|452.7862909
2018-02-13 01:00:00|CNE|1518483600|453.632419|453.632419|453.632419|453.632419
2018-02-13 02:00:00|CNE|1518487200|445.039706|445.039706|445.039706|445.039706
2018-02-13 03:00:00|CNE|1518490800|434.4617794|434.4617794|434.4617794|434.4617794
2018-02-13 04:00:00|CNE|1518494400|437.41881|437.41881|437.41881|437.41881
2018-02-13 05:00:00|CNE|1518498000|434.1116913|434.1116913|434.1116913|434.1116913
2018-02-13 06:00:00|CNE|1518501600|437.7493261|437.7493261|437.7493261|437.7493261
2018-02-13 07:00:00|CNE|1518505200|451.073485|451.073485|451.073485|451.073485
2018-02-13 08:00:00|CNE|1518508800|437.8899001|437.8899001|437.8899001|437.8899001
2018-02-13 09:00:00|CNE|1518512400|423.0152386|423.0152386|423.0152386|423.0152386
2018-02-13 10:00:00|CNE|1518516000|422.5928648|422.5928648|422.5928648|422.5928648
2018-02-13 11:00:00|CNE|1518519600|422.7611259|422.7611259|422.7611259|422.7611259
2018-02-13 12:00:00|CNE|1518523200|422.0018023|422.0018023|422.0018023|422.0018023
2018-02-13 13:00:00|CNE|1518526800|418.8477813|418.8477813|418.8477813|418.8477813
2018-02-13 14:00:00|CNE|1518530400|428.7250784|428.7250784|428.7250784|428.7250784
2018-02-13 15:00:00|CNE|1518534000|424.9649426|424.9649426|424.9649426|424.9649426
2018-02-13 16:00:00|CNE|1518537600|422.2874875|422.2874875|422.2874875|422.2874875
2018-02-13 17:00:00|CNE|1518541200|419.8956181|419.8956181|419.8956181|419.8956181
2018-02-13 18:00:00|CNE|1518544800|423.4472711|423.4472711|423.4472711|423.4472711
2018-02-13 19:00:00|CNE|1518548400|425.9982529|425.9982529|425.9982529|425.9982529
2018-02-13 20:00:00|CNE|1518552000|422.4182905|422.4182905|422.4182905|422.4182905
2018-02-13 21:00:00|CNE|1518555600|423.2832076|423.2832076|423.2832076|423.2832076
2018-02-13 22:00:00|CNE|1518559200|413.6809917|413.6809917|413.6809917|413.6809917
2018-02-13 23:00:00|CNE|1518562800|414.2658156|414.2658156|414.2658156|414.2658156
2018-02-14 00:00:00|CNE|1518566400|413.3701837|413.3701837|413.3701837|413.3701837
2018-02-14 01:00:00|CNE|1518570000|413.3070693|413.3070693|413.3070693|413.3070693
2018-02-14 02:00:00|CNE|1518573600|421.5750605|421.5750605|421.5750605|421.5750605
2018-02-14 03:00:00|CNE|1518577200|425.2164971|425.2164971|425.2164971|425.2164971
2018-02-14 04:00:00|CNE|1518580800|437.2265596|437.2265596|437.2265596|437.2265596
2018-02-14 05:00:00|CNE|1518584400|444.4930933|444.4930933|444.4930933|444.4930933
2018-02-14 06:00:00|CNE|1518588000|444.4930933|444.4930933|444.4930933|444.4930933
2018-02-14 07:00:00|CNE|1518591600|444.4930933|444.4930933|444.4930933|444.4930933
2018-02-14 08:00:00|CNE|1518595200|440.4640503|440.4640503|440.4640503|440.4640503
2018-02-14 09:00:00|CNE|1518598800|444.2211215|444.2211215|444.2211215|444.2211215
2018-02-14 10:00:00|CNE|1518602400|432.1498689|432.1498689|432.1498689|432.1498689
2018-02-14 11:00:00|CNE|1518606000|433.4857509|433.4857509|433.4857509|433.4857509
2018-02-14 12:00:00|CNE|1518609600|435.2783797|435.2783797|435.2783797|435.2783797
2018-02-14 13:00:00|CNE|1518613200|453.144605|453.144605|453.144605|453.144605
2018-02-14 14:00:00|CNE|1518616800|448.9439886|448.9439886|448.9439886|448.9439886
2018-02-14 15:00:00|CNE|1518620400|457.9132514|457.9132514|457.9132514|457.9132514
2018-02-14 16:00:00|CNE|1518624000|456.1330493|456.1330493|456.1330493|456.1330493
2018-02-14 17:00:00|CNE|1518627600|463.5111201|463.5111201|463.5111201|463.5111201
2018-02-14 18:00:00|CNE|1518631200|464.3484547|464.3484547|464.3484547|464.3484547
2018-02-14 19:00:00|CNE|1518634800|469.9294292|469.9294292|469.9294292|469.9294292
2018-02-14 20:00:00|CNE|1518638400|459.579966|459.579966|459.579966|459.579966
2018-02-14 21:00:00|CNE|1518642000|464.9086454|464.9086454|464.9086454|464.9086454
2018-02-14 22:00:00|CNE|1518645600|454.9894999|454.9894999|454.9894999|454.9894999
2018-02-14 23:00:00|CNE|1518649200|461.5230912|461.5230912|461.5230912|461.5230912
2018-02-15 00:00:00|CNE|1518652800|463.9564542|463.9564542|463.9564542|463.9564542
2018-02-15 01:00:00|CNE|1518656400|458.8713071|458.8713071|458.8713071|458.8713071
2018-02-15 02:00:00|CNE|1518660000|461.0963055|461.0963055|461.0963055|461.0963055
2018-02-15 03:00:00|CNE|1518663600|476.2622946|476.2622946|476.2622946|476.2622946
2018-02-15 04:00:00|CNE|1518667200|475.5045193|475.5045193|475.5045193|475.5045193
2018-02-15 05:00:00|CNE|1518670800|481.2283756|481.2283756|481.2283756|481.2283756
2018-02-15 06:00:00|CNE|1518674400|478.7879507|478.7879507|478.7879507|478.7879507
2018-02-15 07:00:00|CNE|1518678000|490.9762131|490.9762131|490.9762131|490.9762131
2018-02-15 08:00:00|CNE|1518681600|479.1168437|479.1168437|479.1168437|479.1168437
2018-02-15 09:00:00|CNE|1518685200|482.9870226|482.9870226|482.9870226|482.9870226
2018-02-15 10:00:00|CNE|1518688800|481.2472093|481.2472093|481.2472093|481.2472093
2018-02-15 11:00:00|CNE|1518692400|473.7148709|473.7148709|473.7148709|473.7148709
2018-02-15 12:00:00|CNE|1518696000|469.6324016|469.6324016|469.6324016|469.6324016
2018-02-15 13:00:00|CNE|1518699600|481.8251801|481.8251801|481.8251801|481.8251801
2018-02-15 14:00:00|CNE|1518703200|475.7795807|475.7795807|475.7795807|475.7795807
2018-02-15 15:00:00|CNE|1518706800|484.5036359|484.5036359|484.5036359|484.5036359
2018-02-15 16:00:00|CNE|1518710400|480.033252|480.033252|480.033252|480.033252
2018-02-15 17:00:00|CNE|1518714000|484.5388916|484.5388916|484.5388916|484.5388916
2018-02-15 18:00:00|CNE|1518717600|501.0932554|501.0932554|501.0932554|501.0932554
2018-02-15 19:00:00|CNE|1518721200|482.9417463|482.9417463|482.9417463|482.9417463
2018-02-15 20:00:00|CNE|1518724800|484.3372766|484.3372766|484.3372766|484.3372766
2018-02-15 21:00:00|CNE|1518728400|473.1412929|473.1412929|473.1412929|473.1412929
2018-02-15 22:00:00|CNE|1518732000|469.3419528|469.3419528|469.3419528|469.3419528
2018-02-15 23:00:00|CNE|1518735600|472.3106366|472.3106366|472.3106366|472.3106366
2018-02-16 00:00:00|CNE|1518739200|479.2259218|479.2259218|479.2259218|479.2259218
2018-02-16 01:00:00|CNE|1518742800|486.5204412|486.5204412|486.5204412|486.5204412
2018-02-16 02:00:00|CNE|1518746400|487.7913503|487.7913503|487.7913503|487.7913503
2018-02-16 03:00:00|CNE|1518750000|486.9348686|486.9348686|486.9348686|486.9348686
2018-02-16 04:00:00|CNE|1518753600|491.6038486|491.6038486|491.6038486|491.6038486
2018-02-16 05:00:00|CNE|1518757200|480.3689152|480.3689152|480.3689152|480.3689152
2018-02-16 06:00:00|CNE|1518760800|489.9782095|489.9782095|489.9782095|489.9782095
2018-02-16 07:00:00|CNE|1518764400|485.5477581|485.5477581|485.5477581|485.5477581
2018-02-16 08:00:00|CNE|1518768000|474.2301758|474.2301758|474.2301758|474.2301758
2018-02-16 09:00:00|CNE|1518771600|481.7782859|481.7782859|481.7782859|481.7782859
2018-02-16 10:00:00|CNE|1518775200|478.0224088|478.0224088|478.0224088|478.0224088
2018-02-16 11:00:00|CNE|1518778800|470.2420036|470.2420036|470.2420036|470.2420036
2018-02-16 12:00:00|CNE|1518782400|477.3867127|477.3867127|477.3867127|477.3867127
2018-02-16 13:00:00|CNE|1518786000|474.7726829|474.7726829|474.7726829|474.7726829
2018-02-16 14:00:00|CNE|1518789600|482.6840098|482.6840098|482.6840098|482.6840098
2018-02-16 15:00:00|CNE|1518793200|488.9253264|488.9253264|488.9253264|488.9253264
2018-02-16 16:00:00|CNE|1518796800|487.7412306|487.7412306|487.7412306|487.7412306
2018-02-16 17:00:00|CNE|1518800400|493.4325774|493.4325774|493.4325774|493.4325774
2018-02-16 18:00:00|CNE|1518804000|492.0013281|492.0013281|492.0013281|492.0013281
2018-02-16 19:00:00|CNE|1518807600|487.4972151|487.4972151|487.4972151|487.4972151
2018-02-16 20:00:00|CNE|1518811200|491.855377|491.855377|491.855377|491.855377
2018-02-16 21:00:00|CNE|1518814800|488.8866633|488.8866633|488.8866633|488.8866633
2018-02-16 22:00:00|CNE|1518818400|495.0689149|495.0689149|495.0689149|495.0689149
2018-02-16 23:00:00|CNE|1518822000|496.7178967|496.7178967|496.7178967|496.7178967
2018-02-17 00:00:00|CNE|1518825600|491.8155454|491.8155454|491.8155454|491.8155454
2018-02-17 01:00:00|CNE|1518829200|501.3917393|501.3917393|501.3917393|501.3917393
2018-02-17 02:00:00|CNE|1518832800|499.5075284|499.5075284|499.5075284|499.5075284
2018-02-17 03:00:00|CNE|1518836400|506.7045457|506.7045457|506.7045457|506.7045457
2018-02-17 04:00:00|CNE|1518840000|503.7132716|503.7132716|503.7132716|503.7132716
2018-02-17 05:00:00|CNE|1518843600|509.5403389|509.5403389|509.5403389|509.5403389
2018-02-17 06:00:00|CNE|1518847200|509.06366|509.06366|509.06366|509.06366
2018-02-17 07:00:00|CNE|1518850800|512.5925957|512.5925957|512.5925957|512.5925957
2018-02-17 08:00:00|CNE|1518854400|514.9367311|514.9367311|514.9367311|514.9367311
2018-02-17 09:00:00|CNE|1518858000|506.0380518|506.0380518|506.0380518|506.0380518
2018-02-17 10:00:00|CNE|1518861600|505.0241834|505.0241834|505.0241834|505.0241834
2018-02-17 11:00:00|CNE|1518865200|504.1242392|504.1242392|504.1242392|504.1242392
2018-02-17 12:00:00|CNE|1518868800|518.7469222|518.7469222|518.7469222|518.7469222
2018-02-17 13:00:00|CNE|1518872400|515.5113608|515.5113608|515.5113608|515.5113608
2018-02-17 14:00:00|CNE|1518876000|517.9320719|517.9320719|517.9320719|517.9320719
2018-02-17 15:00:00|CNE|1518879600|512.1221617|512.1221617|512.1221617|512.1221617
2018-02-17 16:00:00|CNE|1518883200|516.9971138|516.9971138|516.9971138|516.9971138
2018-02-17 17:00:00|CNE|1518886800|520.586428|520.586428|520.586428|520.586428
2018-02-17 18:00:00|CNE|1518890400|521.2246617|521.2246617|521.2246617|521.2246617
2018-02-17 19:00:00|CNE|1518894000|528.7169041|528.7169041|528.7169041|528.7169041
2018-02-17 20:00:00|CNE|1518897600|513.5547086|513.5547086|513.5547086|513.5547086
2018-02-17 21:00:00|CNE|1518901200|514.2545377|514.2545377|514.2545377|514.2545377
2018-02-17 22:00:00|CNE|1518904800|514.1631816|514.1631816|514.1631816|514.1631816
2018-02-17 23:00:00|CNE|1518908400|517.4270868|517.4270868|517.4270868|517.4270868
2018-02-18 00:00:00|CNE|1518912000|532.544576|532.544576|532.544576|532.544576
2018-02-18 01:00:00|CNE|1518915600|541.6116544|541.6116544|541.6116544|541.6116544
2018-02-18 02:00:00|CNE|1518919200|529.2316821|529.2316821|529.2316821|529.2316821
2018-02-18 03:00:00|CNE|1518922800|533.8722845|533.8722845|533.8722845|533.8722845
2018-02-18 04:00:00|CNE|1518926400|512.6124685|512.6124685|512.6124685|512.6124685
2018-02-18 05:00:00|CNE|1518930000|505.7106164|505.7106164|505.7106164|505.7106164
2018-02-18 06:00:00|CNE|1518933600|492.675522|492.675522|492.675522|492.675522
2018-02-18 07:00:00|CNE|1518937200|497.3044406|497.3044406|497.3044406|497.3044406
2018-02-18 08:00:00|CNE|1518940800|497.5550897|497.5550897|497.5550897|497.5550897
2018-02-18 09:00:00|CNE|1518944400|483.8046728|483.8046728|483.8046728|483.8046728
2018-02-18 10:00:00|CNE|1518948000|475.1202336|475.1202336|475.1202336|475.1202336
2018-02-18 11:00:00|CNE|1518951600|488.5913724|488.5913724|488.5913724|488.5913724
2018-02-18 12:00:00|CNE|1518955200|483.2922372|483.2922372|483.2922372|483.2922372
2018-02-18 13:00:00|CNE|1518958800|486.1674504|486.1674504|486.1674504|486.1674504
2018-02-18 14:00:00|CNE|1518962400|495.1962913|495.1962913|495.1962913|495.1962913
2018-02-18 15:00:00|CNE|1518966000|497.3945095|497.3945095|497.3945095|497.3945095
2018-02-18 16:00:00|CNE|1518969600|497.3682635|497.3682635|497.3682635|497.3682635
2018-02-18 17:00:00|CNE|1518973200|492.2998114|492.2998114|492.2998114|492.2998114
2018-02-18 18:00:00|CNE|1518976800|492.1478739|492.1478739|492.1478739|492.1478739
2018-02-18 19:00:00|CNE|1518980400|498.273886|498.273886|498.273886|498.273886
2018-02-18 20:00:00|CNE|1518984000|494.9996398|494.9996398|494.9996398|494.9996398
2018-02-18 21:00:00|CNE|1518987600|491.4161423|491.4161423|491.4161423|491.4161423
2018-02-18 22:00:00|CNE|1518991200|480.9835056|480.9835056|480.9835056|480.9835056
2018-02-18 23:00:00|CNE|1518994800|499.7009971|499.7009971|499.7009971|499.7009971
2018-02-19 00:00:00|CNE|1518998400|482.3206238|482.3206238|482.3206238|482.3206238
2018-02-19 01:00:00|CNE|1519002000|481.8000293|481.8000293|481.8000293|481.8000293
2018-02-19 02:00:00|CNE|1519005600|477.9890966|477.9890966|477.9890966|477.9890966
2018-02-19 03:00:00|CNE|1519009200|479.5180746|479.5180746|479.5180746|479.5180746
2018-02-19 04:00:00|CNE|1519012800|483.3345905|483.3345905|483.3345905|483.3345905
2018-02-19 05:00:00|CNE|1519016400|484.9708954|484.9708954|484.9708954|484.9708954
2018-02-19 06:00:00|CNE|1519020000|480.3046577|480.3046577|480.3046577|480.3046577
2018-02-19 07:00:00|CNE|1519023600|481.5097687|481.5097687|481.5097687|481.5097687
2018-02-19 08:00:00|CNE|1519027200|493.2622338|493.2622338|493.2622338|493.2622338
2018-02-19 09:00:00|CNE|1519030800|492.2255001|492.2255001|492.2255001|492.2255001
2018-02-19 10:00:00|CNE|1519034400|494.1416639|494.1416639|494.1416639|494.1416639
2018-02-19 11:00:00|CNE|1519038000|496.4715849|496.4715849|496.4715849|496.4715849
2018-02-19 12:00:00|CNE|1519041600|491.2957722|491.2957722|491.2957722|491.2957722
2018-02-19 13:00:00|CNE|1519045200|492.1013078|492.1013078|492.1013078|492.1013078
2018-02-19 14:00:00|CNE|1519048800|491.7667308|491.7667308|491.7667308|491.7667308
2018-02-19 15:00:00|CNE|1519052400|488.8098668|488.8098668|488.8098668|488.8098668
2018-02-19 16:00:00|CNE|1519056000|493.6544487|493.6544487|493.6544487|493.6544487
2018-02-19 17:00:00|CNE|1519059600|491.6932601|491.6932601|491.6932601|491.6932601
2018-02-19 18:00:00|CNE|1519063200|485.4495253|485.4495253|485.4495253|485.4495253
2018-02-19 19:00:00|CNE|1519066800|486.3515578|486.3515578|486.3515578|486.3515578
2018-02-19 20:00:00|CNE|1519070400|491.8641092|491.8641092|491.8641092|491.8641092
2018-02-19 21:00:00|CNE|1519074000|487.0322003|487.0322003|487.0322003|487.0322003
2018-02-19 22:00:00|CNE|1519077600|489.421335|489.421335|489.421335|489.421335
2018-02-19 23:00:00|CNE|1519081200|479.7767824|479.7767824|479.7767824|479.7767824
2018-02-20 00:00:00|CNE|1519084800|483.4958567|483.4958567|483.4958567|483.4958567
2018-02-20 01:00:00|CNE|1519088400|488.2330882|488.2330882|488.2330882|488.2330882
2018-02-20 02:00:00|CNE|1519092000|488.1148651|488.1148651|488.1148651|488.1148651
2018-02-20 03:00:00|CNE|1519095600|486.1291275|486.1291275|486.1291275|486.1291275
2018-02-20 04:00:00|CNE|1519099200|484.9698608|484.9698608|484.9698608|484.9698608
2018-02-20 05:00:00|CNE|1519102800|479.2699619|479.2699619|479.2699619|479.2699619
2018-02-20 06:00:00|CNE|1519106400|486.8343527|486.8343527|486.8343527|486.8343527
2018-02-20 07:00:00|CNE|1519110000|490.7420262|490.7420262|490.7420262|490.7420262
2018-02-20 08:00:00|CNE|1519113600|479.8343265|479.8343265|479.8343265|479.8343265
2018-02-20 09:00:00|CNE|1519117200|477.830041|477.830041|477.830041|477.830041
2018-02-20 10:00:00|CNE|1519120800|468.8168779|468.8168779|468.8168779|468.8168779
2018-02-20 11:00:00|CNE|1519124400|478.4670563|478.4670563|478.4670563|478.4670563
2018-02-20 12:00:00|CNE|1519128000|477.5679054|477.5679054|477.5679054|477.5679054
2018-02-20 13:00:00|CNE|1519131600|475.3959932|475.3959932|475.3959932|475.3959932
2018-02-20 14:00:00|CNE|1519135200|482.6081579|482.6081579|482.6081579|482.6081579
2018-02-20 15:00:00|CNE|1519138800|474.6238759|474.6238759|474.6238759|474.6238759
2018-02-20 16:00:00|CNE|1519142400|466.7199127|466.7199127|466.7199127|466.7199127
2018-02-20 17:00:00|CNE|1519146000|467.3392361|467.3392361|467.3392361|467.3392361
2018-02-20 18:00:00|CNE|1519149600|467.1554395|467.1554395|467.1554395|467.1554395
2018-02-20 19:00:00|CNE|1519153200|472.1987796|472.1987796|472.1987796|472.1987796
2018-02-20 20:00:00|CNE|1519156800|464.7536272|464.7536272|464.7536272|464.7536272
2018-02-20 21:00:00|CNE|1519160400|463.3957682|463.3957682|463.3957682|463.3957682
2018-02-20 22:00:00|CNE|1519164000|457.1898962|457.1898962|457.1898962|457.1898962
2018-02-20 23:00:00|CNE|1519167600|450.4336391|450.4336391|450.4336391|450.4336391
2018-02-21 00:00:00|CNE|1519171200|455.5009564|455.5009564|455.5009564|455.5009564
2018-02-21 01:00:00|CNE|1519174800|434.7958623|434.7958623|434.7958623|434.7958623
2018-02-21 02:00:00|CNE|1519178400|457.8591638|457.8591638|457.8591638|457.8591638
2018-02-21 03:00:00|CNE|1519182000|450.4962416|450.4962416|450.4962416|450.4962416
2018-02-21 04:00:00|CNE|1519185600|444.6663669|444.6663669|444.6663669|444.6663669
2018-02-21 05:00:00|CNE|1519189200|435.3358963|435.3358963|435.3358963|435.3358963
2018-02-21 06:00:00|CNE|1519192800|431.5463566|431.5463566|431.5463566|431.5463566
2018-02-21 07:00:00|CNE|1519196400|435.1779576|435.1779576|435.1779576|435.1779576
2018-02-21 08:00:00|CNE|1519200000|433.1432625|433.1432625|433.1432625|433.1432625
2018-02-21 09:00:00|CNE|1519203600|438.7170761|438.7170761|438.7170761|438.7170761
2018-02-21 10:00:00|CNE|1519207200|445.9680935|445.9680935|445.9680935|445.9680935
2018-02-21 11:00:00|CNE|1519210800|435.5750613|435.5750613|435.5750613|435.5750613
2018-02-21 12:00:00|CNE|1519214400|446.1600299|446.1600299|446.1600299|446.1600299
2018-02-21 13:00:00|CNE|1519218000|455.1721297|455.1721297|455.1721297|455.1721297
2018-02-21 14:00:00|CNE|1519221600|440.5120351|440.5120351|440.5120351|440.5120351
2018-02-21 15:00:00|CNE|1519225200|429.799221|429.799221|429.799221|429.799221
2018-02-21 16:00:00|CNE|1519228800|424.8574184|424.8574184|424.8574184|424.8574184
2018-02-21 17:00:00|CNE|1519232400|422.2821404|422.2821404|422.2821404|422.2821404
2018-02-21 18:00:00|CNE|1519236000|417.5538574|417.5538574|417.5538574|417.5538574
2018-02-21 19:00:00|CNE|1519239600|424.4075381|424.4075381|424.4075381|424.4075381
2018-02-21 20:00:00|CNE|1519243200|423.4970154|423.4970154|423.4970154|423.4970154
2018-02-21 21:00:00|CNE|1519246800|414.4656919|414.4656919|414.4656919|414.4656919
2018-02-21 22:00:00|CNE|1519250400|411.5413896|411.5413896|411.5413896|411.5413896
2018-02-21 23:00:00|CNE|1519254000|420.7795761|420.7795761|420.7795761|420.7795761
2018-02-22 00:00:00|CNE|1519257600|421.5645771|421.5645771|421.5645771|421.5645771
2018-02-22 01:00:00|CNE|1519261200|415.7440235|415.7440235|415.7440235|415.7440235
2018-02-22 02:00:00|CNE|1519264800|424.1364668|424.1364668|424.1364668|424.1364668
2018-02-22 03:00:00|CNE|1519268400|431.5029342|431.5029342|431.5029342|431.5029342
2018-02-22 04:00:00|CNE|1519272000|431.8484866|431.8484866|431.8484866|431.8484866
2018-02-22 05:00:00|CNE|1519275600|426.0782461|426.0782461|426.0782461|426.0782461
2018-02-22 06:00:00|CNE|1519279200|429.9189388|429.9189388|429.9189388|429.9189388
2018-02-22 07:00:00|CNE|1519282800|430.4706081|430.4706081|430.4706081|430.4706081
2018-02-22 08:00:00|CNE|1519286400|423.4600685|423.4600685|423.4600685|423.4600685
2018-02-22 09:00:00|CNE|1519290000|436.9344494|436.9344494|436.9344494|436.9344494
2018-02-22 10:00:00|CNE|1519293600|425.4902891|425.4902891|425.4902891|425.4902891
2018-02-22 11:00:00|CNE|1519297200|413.2758873|413.2758873|413.2758873|413.2758873
2018-02-22 12:00:00|CNE|1519300800|416.598777|416.598777|416.598777|416.598777
2018-02-22 13:00:00|CNE|1519304400|399.4431443|399.4431443|399.4431443|399.4431443
2018-02-22 14:00:00|CNE|1519308000|389.8371106|389.8371106|389.8371106|389.8371106
2018-02-22 15:00:00|CNE|1519311600|391.8089951|391.8089951|391.8089951|391.8089951
2018-02-22 16:00:00|CNE|1519315200|395.9057975|395.9057975|395.9057975|395.9057975
2018-02-22 17:00:00|CNE|1519318800|389.3923598|389.3923598|389.3923598|389.3923598
2018-02-22 18:00:00|CNE|1519322400|389.8466609|389.8466609|389.8466609|389.8466609
2018-02-22 19:00:00|CNE|1519326000|392.001961|392.001961|392.001961|392.001961
2018-02-22 20:00:00|CNE|1519329600|396.0507771|396.0507771|396.0507771|396.0507771
2018-02-22 21:00:00|CNE|1519333200|400.5588151|400.5588151|400.5588151|400.5588151
2018-02-22 22:00:00|CNE|1519336800|391.9575111|391.9575111|391.9575111|391.9575111
2018-02-22 23:00:00|CNE|1519340400|394.2670297|394.2670297|394.2670297|394.2670297
2018-02-23 00:00:00|CNE|1519344000|389.8536966|389.8536966|389.8536966|389.8536966
2018-02-23 01:00:00|CNE|1519347600|388.0925158|388.0925158|388.0925158|388.0925158
2018-02-23 02:00:00|CNE|1519351200|384.7987332|384.7987332|384.7987332|384.7987332
2018-02-23 03:00:00|CNE|1519354800|389.2786092|389.2786092|389.2786092|389.2786092
2018-02-23 04:00:00|CNE|1519358400|389.30569|389.30569|389.30569|389.30569
2018-02-23 05:00:00|CNE|1519362000|391.6168494|391.6168494|391.6168494|391.6168494
2018-02-23 06:00:00|CNE|1519365600|396.1305043|396.1305043|396.1305043|396.1305043
2018-02-23 07:00:00|CNE|1519369200|385.9619555|385.9619555|385.9619555|385.9619555
2018-02-23 08:00:00|CNE|1519372800|390.463321|390.463321|390.463321|390.463321
2018-02-23 09:00:00|CNE|1519376400|397.1012906|397.1012906|397.1012906|397.1012906
2018-02-23 10:00:00|CNE|1519380000|402.6804882|402.6804882|402.6804882|402.6804882
2018-02-23 11:00:00|CNE|1519383600|404.5354937|404.5354937|404.5354937|404.5354937
2018-02-23 12:00:00|CNE|1519387200|412.3887686|412.3887686|412.3887686|412.3887686
2018-02-23 13:00:00|CNE|1519390800|415.1796173|415.1796173|415.1796173|415.1796173
2018-02-23 14:00:00|CNE|1519394400|414.6887273|414.6887273|414.6887273|414.6887273
2018-02-23 15:00:00|CNE|1519398000|415.5572037|415.5572037|415.5572037|415.5572037
2018-02-23 16:00:00|CNE|1519401600|417.3805097|417.3805097|417.3805097|417.3805097
2018-02-23 17:00:00|CNE|1519405200|405.0166286|405.0166286|405.0166286|405.0166286
2018-02-23 18:00:00|CNE|1519408800|407.000659|407.000659|407.000659|407.000659
2018-02-23 19:00:00|CNE|1519412400|408.6465097|408.6465097|408.6465097|408.6465097
2018-02-23 20:00:00|CNE|1519416000|404.9035821|404.9035821|404.9035821|404.9035821
2018-02-23 21:00:00|CNE|1519419600|398.8345908|398.8345908|398.8345908|398.8345908
2018-02-23 22:00:00|CNE|1519423200|398.1053967|398.1053967|398.1053967|398.1053967
2018-02-23 23:00:00|CNE|1519426800|409.8801936|409.8801936|409.8801936|409.8801936
2018-02-24 00:00:00|CNE|1519430400|414.5681651|414.5681651|414.5681651|414.5681651
2018-02-24 01:00:00|CNE|1519434000|412.6095867|412.6095867|412.6095867|412.6095867
2018-02-24 02:00:00|CNE|1519437600|408.5061316|408.5061316|408.5061316|408.5061316
2018-02-24 03:00:00|CNE|1519441200|412.4994805|412.4994805|412.4994805|412.4994805
2018-02-24 04:00:00|CNE|1519444800|412.4837823|412.4837823|412.4837823|412.4837823
2018-02-24 05:00:00|CNE|1519448400|417.0835389|417.0835389|417.0835389|417.0835389
2018-02-24 06:00:00|CNE|1519452000|419.7621625|419.7621625|419.7621625|419.7621625
2018-02-24 07:00:00|CNE|1519455600|415.2657101|415.2657101|415.2657101|415.2657101
2018-02-24 08:00:00|CNE|1519459200|408.6967826|408.6967826|408.6967826|408.6967826
2018-02-24 09:00:00|CNE|1519462800|409.4671442|409.4671442|409.4671442|409.4671442
2018-02-24 10:00:00|CNE|1519466400|407.519875|407.519875|407.519875|407.519875
2018-02-24 11:00:00|CNE|1519470000|401.4083205|401.4083205|401.4083205|401.4083205
2018-02-24 12:00:00|CNE|1519473600|399.0975568|399.0975568|399.0975568|399.0975568
2018-02-24 13:00:00|CNE|1519477200|397.6051191|397.6051191|397.6051191|397.6051191
2018-02-24 14:00:00|CNE|1519480800|397.4795859|397.4795859|397.4795859|397.4795859
2018-02-24 15:00:00|CNE|1519484400|400.746499|400.746499|400.746499|400.746499
2018-02-24 16:00:00|CNE|1519488000|404.1757168|404.1757168|404.1757168|404.1757168
2018-02-24 17:00:00|CNE|1519491600|398.8530659|398.8530659|398.8530659|398.8530659
2018-02-24 18:00:00|CNE|1519495200|394.5051825|394.5051825|394.5051825|394.5051825
2018-02-24 19:00:00|CNE|1519498800|392.9797829|392.9797829|392.9797829|392.9797829
2018-02-24 20:00:00|CNE|1519502400|390.403187|390.403187|390.403187|390.403187
2018-02-24 21:00:00|CNE|1519506000|383.2810796|383.2810796|383.2810796|383.2810796
2018-02-24 22:00:00|CNE|1519509600|384.2313664|384.2313664|384.2313664|384.2313664
2018-02-24 23:00:00|CNE|1519513200|389.0286552|389.0286552|389.0286552|389.0286552
2018-02-25 00:00:00|CNE|1519516800|395.5491255|395.5491255|395.5491255|395.5491255
2018-02-25 01:00:00|CNE|1519520400|391.3179953|391.3179953|391.3179953|391.3179953
2018-02-25 02:00:00|CNE|1519524000|392.7467084|392.7467084|392.7467084|392.7467084
2018-02-25 03:00:00|CNE|1519527600|391.6634615|391.6634615|391.6634615|391.6634615
2018-02-25 04:00:00|CNE|1519531200|391.4993335|391.4993335|391.4993335|391.4993335
2018-02-25 05:00:00|CNE|1519534800|400.1323504|400.1323504|400.1323504|400.1323504
2018-02-25 06:00:00|CNE|1519538400|398.0695954|398.0695954|398.0695954|398.0695954
2018-02-25 07:00:00|CNE|1519542000|405.3332016|405.3332016|405.3332016|405.3332016
2018-02-25 08:00:00|CNE|1519545600|405.7419507|405.7419507|405.7419507|405.7419507
2018-02-25 09:00:00|CNE|1519549200|398.4484716|398.4484716|398.4484716|398.4484716
2018-02-25 10:00:00|CNE|1519552800|396.5477896|396.5477896|396.5477896|396.5477896
2018-02-25 11:00:00|CNE|1519556400|398.4591496|398.4591496|398.4591496|398.4591496
2018-02-25 12:00:00|CNE|1519560000|406.8744755|406.8744755|406.8744755|406.8744755
2018-02-25 13:00:00|CNE|1519563600|406.1315923|406.1315923|406.1315923|406.1315923
2018-02-25 14:00:00|CNE|1519567200|400.4802462|400.4802462|400.4802462|400.4802462
2018-02-25 15:00:00|CNE|1519570800|398.7223899|398.7223899|398.7223899|398.7223899
2018-02-25 16:00:00|CNE|1519574400|400.926287|400.926287|400.926287|400.926287
2018-02-25 17:00:00|CNE|1519578000|399.0881119|399.0881119|399.0881119|399.0881119
2018-02-25 18:00:00|CNE|1519581600|394.9679387|394.9679387|394.9679387|394.9679387
2018-02-25 19:00:00|CNE|1519585200|406.1911672|406.1911672|406.1911672|406.1911672
2018-02-25 20:00:00|CNE|1519588800|404.8805106|404.8805106|404.8805106|404.8805106
2018-02-25 21:00:00|CNE|1519592400|400.3138194|400.3138194|400.3138194|400.3138194
2018-02-25 22:00:00|CNE|1519596000|403.7945117|403.7945117|403.7945117|403.7945117
2018-02-25 23:00:00|CNE|1519599600|405.4252361|405.4252361|405.4252361|405.4252361
2018-02-26 00:00:00|CNE|1519603200|406.9943254|406.9943254|406.9943254|406.9943254
2018-02-26 01:00:00|CNE|1519606800|408.0069748|408.0069748|408.0069748|408.0069748
2018-02-26 02:00:00|CNE|1519610400|410.3468098|410.3468098|410.3468098|410.3468098
2018-02-26 03:00:00|CNE|1519614000|414.0730003|414.0730003|414.0730003|414.0730003
2018-02-26 04:00:00|CNE|1519617600|405.4798591|405.4798591|405.4798591|405.4798591
2018-02-26 05:00:00|CNE|1519621200|404.992231|404.992231|404.992231|404.992231
2018-02-26 06:00:00|CNE|1519624800|404.5259588|404.5259588|404.5259588|404.5259588
2018-02-26 07:00:00|CNE|1519628400|399.1762865|399.1762865|399.1762865|399.1762865
2018-02-26 08:00:00|CNE|1519632000|400.4211162|400.4211162|400.4211162|400.4211162
2018-02-26 09:00:00|CNE|1519635600|395.2172992|395.2172992|395.2172992|395.2172992
2018-02-26 10:00:00|CNE|1519639200|397.4017727|397.4017727|397.4017727|397.4017727
2018-02-26 11:00:00|CNE|1519642800|399.2493169|399.2493169|399.2493169|399.2493169
2018-02-26 12:00:00|CNE|1519646400|405.1975884|405.1975884|405.1975884|405.1975884
2018-02-26 13:00:00|CNE|1519650000|409.5613264|409.5613264|409.5613264|409.5613264
2018-02-26 14:00:00|CNE|1519653600|425.3367446|425.3367446|425.3367446|425.3367446
2018-02-26 15:00:00|CNE|1519657200|419.314555|419.314555|419.314555|419.314555
2018-02-26 16:00:00|CNE|1519660800|428.3000961|428.3000961|428.3000961|428.3000961
2018-02-26 17:00:00|CNE|1519664400|419.4410857|419.4410857|419.4410857|419.4410857
2018-02-26 18:00:00|CNE|1519668000|417.58402|417.58402|417.58402|417.58402
2018-02-26 19:00:00|CNE|1519671600|417.9471987|417.9471987|417.9471987|417.9471987
2018-02-26 20:00:00|CNE|1519675200|419.3080311|419.3080311|419.3080311|419.3080311
2018-02-26 21:00:00|CNE|1519678800|422.8853488|422.8853488|422.8853488|422.8853488
2018-02-26 22:00:00|CNE|1519682400|421.1088821|421.1088821|421.1088821|421.1088821
2018-02-26 23:00:00|CNE|1519686000|424.9579693|424.9579693|424.9579693|424.9579693
2018-02-27 00:00:00|CNE|1519689600|421.8497524|421.8497524|421.8497524|421.8497524
2018-02-27 01:00:00|CNE|1519693200|428.8306634|428.8306634|428.8306634|428.8306634
2018-02-27 02:00:00|CNE|1519696800|419.5559384|419.5559384|419.5559384|419.5559384
2018-02-27 03:00:00|CNE|1519700400|418.5094955|418.5094955|418.5094955|418.5094955
2018-02-27 04:00:00|CNE|1519704000|418.6608089|418.6608089|418.6608089|418.6608089
2018-02-27 05:00:00|CNE|1519707600|421.7936034|421.7936034|421.7936034|421.7936034
2018-02-27 06:00:00|CNE|1519711200|420.9487793|420.9487793|420.9487793|420.9487793
2018-02-27 07:00:00|CNE|1519714800|421.4981064|421.4981064|421.4981064|421.4981064
2018-02-27 08:00:00|CNE|1519718400|431.9748476|431.9748476|431.9748476|431.9748476
2018-02-27 09:00:00|CNE|1519722000|430.2233052|430.2233052|430.2233052|430.2233052
2018-02-27 10:00:00|CNE|1519725600|432.512353|432.512353|432.512353|432.512353
2018-02-27 11:00:00|CNE|1519729200|438.5209997|438.5209997|438.5209997|438.5209997
2018-02-27 12:00:00|CNE|1519732800|437.674873|437.674873|437.674873|437.674873
2018-02-27 13:00:00|CNE|1519736400|438.1425014|438.1425014|438.1425014|438.1425014
2018-02-27 14:00:00|CNE|1519740000|439.7478318|439.7478318|439.7478318|439.7478318
2018-02-27 15:00:00|CNE|1519743600|446.554725|446.554725|446.554725|446.554725
2018-02-27 16:00:00|CNE|1519747200|439.5859241|439.5859241|439.5859241|439.5859241
2018-02-27 17:00:00|CNE|1519750800|434.2497992|434.2497992|434.2497992|434.2497992
2018-02-27 18:00:00|CNE|1519754400|434.2480326|434.2480326|434.2480326|434.2480326
2018-02-27 19:00:00|CNE|1519758000|426.1536188|426.1536188|426.1536188|426.1536188
2018-02-27 20:00:00|CNE|1519761600|427.7357245|427.7357245|427.7357245|427.7357245
2018-02-27 21:00:00|CNE|1519765200|430.4877761|430.4877761|430.4877761|430.4877761
2018-02-27 22:00:00|CNE|1519768800|426.8161257|426.8161257|426.8161257|426.8161257
2018-02-27 23:00:00|CNE|1519772400|432.6153228|432.6153228|432.6153228|432.6153228
2018-02-28 00:00:00|CNE|1519776000|427.0930278|427.0930278|427.0930278|427.0930278
2018-02-28 01:00:00|CNE|1519779600|429.2678617|429.2678617|429.2678617|429.2678617
2018-02-28 02:00:00|CNE|1519783200|428.6840481|428.6840481|428.6840481|428.6840481
2018-02-28 03:00:00|CNE|1519786800|428.3324799|428.3324799|428.3324799|428.3324799
2018-02-28 04:00:00|CNE|1519790400|432.7804554|432.7804554|432.7804554|432.7804554
2018-02-28 05:00:00|CNE|1519794000|432.45537|432.45537|432.45537|432.45537
2018-02-28 06:00:00|CNE|1519797600|440.2529106|440.2529106|440.2529106|440.2529106
2018-02-28 07:00:00|CNE|1519801200|430.6694756|430.6694756|430.6694756|430.6694756
2018-02-28 08:00:00|CNE|1519804800|426.8409102|426.8409102|426.8409102|426.8409102
2018-02-28 09:00:00|CNE|1519808400|419.5061544|419.5061544|419.5061544|419.5061544
2018-02-28 10:00:00|CNE|1519812000|414.114709|414.114709|414.114709|414.114709
2018-02-28 11:00:00|CNE|1519815600|412.7016973|412.7016973|412.7016973|412.7016973
2018-02-28 12:00:00|CNE|1519819200|411.5938548|411.5938548|411.5938548|411.5938548
2018-02-28 13:00:00|CNE|1519822800|403.4601148|403.4601148|403.4601148|403.4601148
2018-02-28 14:00:00|CNE|1519826400|403.0646916|403.0646916|403.0646916|403.0646916
2018-02-28 15:00:00|CNE|1519830000|411.6809362|411.6809362|411.6809362|411.6809362
2018-02-28 16:00:00|CNE|1519833600|411.1923323|411.1923323|411.1923323|411.1923323
2018-02-28 17:00:00|CNE|1519837200|403.6508233|403.6508233|403.6508233|403.6508233
2018-02-28 18:00:00|CNE|1519840800|413.2348698|413.2348698|413.2348698|413.2348698
2018-02-28 19:00:00|CNE|1519844400|403.8740342|403.8740342|403.8740342|403.8740342
2018-02-28 20:00:00|CNE|1519848000|406.6014366|406.6014366|406.6014366|406.6014366
2018-02-28 21:00:00|CNE|1519851600|409.2144478|409.2144478|409.2144478|409.2144478
2018-02-28 22:00:00|CNE|1519855200|406.4733659|406.4733659|406.4733659|406.4733659
2018-02-28 23:00:00|CNE|1519858800|401.522941|401.522941|401.522941|401.522941
2018-03-01 00:00:00|CNE|1519862400|398.7249723|398.7249723|398.7249723|398.7249723
2018-03-01 01:00:00|CNE|1519866000|399.334804|399.334804|399.334804|399.334804
2018-03-01 02:00:00|CNE|1519869600|398.8080233|398.8080233|398.8080233|398.8080233
2018-03-01 03:00:00|CNE|1519873200|397.4846017|397.4846017|397.4846017|397.4846017
2018-03-01 04:00:00|CNE|1519876800|392.8963751|392.8963751|392.8963751|392.8963751
2018-03-01 05:00:00|CNE|1519880400|396.9699394|396.9699394|396.9699394|396.9699394
2018-03-01 06:00:00|CNE|1519884000|394.4219885|394.4219885|394.4219885|394.4219885
2018-03-01 07:00:00|CNE|1519887600|387.5993997|387.5993997|387.5993997|387.5993997
2018-03-01 08:00:00|CNE|1519891200|392.7114668|392.7114668|392.7114668|392.7114668
2018-03-01 09:00:00|CNE|1519894800|401.1547351|401.1547351|401.1547351|401.1547351
2018-03-01 10:00:00|CNE|1519898400|399.8901111|399.8901111|399.8901111|399.8901111
2018-03-01 11:00:00|CNE|1519902000|408.3566239|408.3566239|408.3566239|408.3566239
2018-03-01 12:00:00|CNE|1519905600|408.2741434|408.2741434|408.2741434|408.2741434
2018-03-01 13:00:00|CNE|1519909200|406.7873048|406.7873048|406.7873048|406.7873048
2018-03-01 14:00:00|CNE|1519912800|416.1102936|416.1102936|416.1102936|416.1102936
2018-03-01 15:00:00|CNE|1519916400|422.2778401|422.2778401|422.2778401|422.2778401
2018-03-01 16:00:00|CNE|1519920000|429.3949636|429.3949636|429.3949636|429.3949636
2018-03-01 17:00:00|CNE|1519923600|434.8366564|434.8366564|434.8366564|434.8366564
2018-03-01 18:00:00|CNE|1519927200|439.9427702|439.9427702|439.9427702|439.9427702
2018-03-01 19:00:00|CNE|1519930800|433.1487849|433.1487849|433.1487849|433.1487849
2018-03-01 20:00:00|CNE|1519934400|438.9614725|438.9614725|438.9614725|438.9614725
2018-03-01 21:00:00|CNE|1519938000|436.7057352|436.7057352|436.7057352|436.7057352
2018-03-01 22:00:00|CNE|1519941600|437.6173882|437.6173882|437.6173882|437.6173882
2018-03-01 23:00:00|CNE|1519945200|431.6074504|431.6074504|431.6074504|431.6074504
2018-03-02 00:00:00|CNE|1519948800|433.3786371|433.3786371|433.3786371|433.3786371
2018-03-02 01:00:00|CNE|1519952400|439.8475057|439.8475057|439.8475057|439.8475057
2018-03-02 02:00:00|CNE|1519956000|433.4365603|433.4365603|433.4365603|433.4365603
2018-03-02 03:00:00|CNE|1519959600|435.4798688|435.4798688|435.4798688|435.4798688
2018-03-02 04:00:00|CNE|1519963200|440.129299|440.129299|440.129299|440.129299
2018-03-02 05:00:00|CNE|1519966800|430.3552914|430.3552914|430.3552914|430.3552914
2018-03-02 06:00:00|CNE|1519970400|431.1697141|431.1697141|431.1697141|431.1697141
2018-03-02 07:00:00|CNE|1519974000|438.6393925|438.6393925|438.6393925|438.6393925
2018-03-02 08:00:00|CNE|1519977600|436.6675954|436.6675954|436.6675954|436.6675954
2018-03-02 09:00:00|CNE|1519981200|440.6812037|440.6812037|440.6812037|440.6812037
2018-03-02 10:00:00|CNE|1519984800|438.0571456|438.0571456|438.0571456|438.0571456
2018-03-02 11:00:00|CNE|1519988400|441.7505043|441.7505043|441.7505043|441.7505043
2018-03-02 12:00:00|CNE|1519992000|432.9283132|432.9283132|432.9283132|432.9283132
2018-03-02 13:00:00|CNE|1519995600|434.5230148|434.5230148|434.5230148|434.5230148
2018-03-02 14:00:00|CNE|1519999200|446.7232303|446.7232303|446.7232303|446.7232303
2018-03-02 15:00:00|CNE|1520002800|439.6141158|439.6141158|439.6141158|439.6141158
2018-03-02 16:00:00|CNE|1520006400|447.1671017|447.1671017|447.1671017|447.1671017
2018-03-02 17:00:00|CNE|1520010000|447.1329776|447.1329776|447.1329776|447.1329776
2018-03-02 18:00:00|CNE|1520013600|451.2062847|451.2062847|451.2062847|451.2062847
2018-03-02 19:00:00|CNE|1520017200|454.7296973|454.7296973|454.7296973|454.7296973
2018-03-02 20:00:00|CNE|1520020800|445.2332096|445.2332096|445.2332096|445.2332096
2018-03-02 21:00:00|CNE|1520024400|445.4490574|445.4490574|445.4490574|445.4490574
2018-03-02 22:00:00|CNE|1520028000|442.8892447|442.8892447|442.8892447|442.8892447
2018-03-02 23:00:00|CNE|1520031600|456.0006518|456.0006518|456.0006518|456.0006518
2018-03-03 00:00:00|CNE|1520035200|454.329889|454.329889|454.329889|454.329889
2018-03-03 01:00:00|CNE|1520038800|440.6604055|440.6604055|440.6604055|440.6604055
2018-03-03 02:00:00|CNE|1520042400|450.5497918|450.5497918|450.5497918|450.5497918
2018-03-03 03:00:00|CNE|1520046000|453.1701514|453.1701514|453.1701514|453.1701514
2018-03-03 04:00:00|CNE|1520049600|448.8968294|448.8968294|448.8968294|448.8968294
2018-03-03 05:00:00|CNE|1520053200|444.2515042|444.2515042|444.2515042|444.2515042
2018-03-03 06:00:00|CNE|1520056800|445.201424|445.201424|445.201424|445.201424
2018-03-03 07:00:00|CNE|1520060400|446.2416411|446.2416411|446.2416411|446.2416411
2018-03-03 08:00:00|CNE|1520064000|445.1556843|445.1556843|445.1556843|445.1556843
2018-03-03 09:00:00|CNE|1520067600|438.8308221|438.8308221|438.8308221|438.8308221
2018-03-03 10:00:00|CNE|1520071200|442.503539|442.503539|442.503539|442.503539
2018-03-03 11:00:00|CNE|1520074800|443.7787918|443.7787918|443.7787918|443.7787918
2018-03-03 12:00:00|CNE|1520078400|439.5106502|439.5106502|439.5106502|439.5106502
2018-03-03 13:00:00|CNE|1520082000|441.4576035|441.4576035|441.4576035|441.4576035
2018-03-03 14:00:00|CNE|1520085600|440.8843823|440.8843823|440.8843823|440.8843823
2018-03-03 15:00:00|CNE|1520089200|438.6658294|438.6658294|438.6658294|438.6658294
2018-03-03 16:00:00|CNE|1520092800|433.9121759|433.9121759|433.9121759|433.9121759
2018-03-03 17:00:00|CNE|1520096400|431.1392795|431.1392795|431.1392795|431.1392795
2018-03-03 18:00:00|CNE|1520100000|437.33705|437.33705|437.33705|437.33705
2018-03-03 19:00:00|CNE|1520103600|437.3270938|437.3270938|437.3270938|437.3270938
2018-03-03 20:00:00|CNE|1520107200|433.4467271|433.4467271|433.4467271|433.4467271
2018-03-03 21:00:00|CNE|1520110800|432.0479105|432.0479105|432.0479105|432.0479105
2018-03-03 22:00:00|CNE|1520114400|430.759716|430.759716|430.759716|430.759716
2018-03-03 23:00:00|CNE|1520118000|433.4940399|433.4940399|433.4940399|433.4940399
2018-03-04 00:00:00|CNE|1520121600|436.6262639|436.6262639|436.6262639|436.6262639
2018-03-04 01:00:00|CNE|1520125200|433.4113297|433.4113297|433.4113297|433.4113297
2018-03-04 02:00:00|CNE|1520128800|436.6642378|436.6642378|436.6642378|436.6642378
2018-03-04 03:00:00|CNE|1520132400|429.6491873|429.6491873|429.6491873|429.6491873
2018-03-04 04:00:00|CNE|1520136000|422.8081444|422.8081444|422.8081444|422.8081444
2018-03-04 05:00:00|CNE|1520139600|424.0143315|424.0143315|424.0143315|424.0143315
2018-03-04 06:00:00|CNE|1520143200|430.0873428|430.0873428|430.0873428|430.0873428
2018-03-04 07:00:00|CNE|1520146800|424.8005999|424.8005999|424.8005999|424.8005999
2018-03-04 08:00:00|CNE|1520150400|423.9336718|423.9336718|423.9336718|423.9336718
2018-03-04 09:00:00|CNE|1520154000|425.958354|425.958354|425.958354|425.958354
2018-03-04 10:00:00|CNE|1520157600|421.9411876|421.9411876|421.9411876|421.9411876
2018-03-04 11:00:00|CNE|1520161200|418.2246981|418.2246981|418.2246981|418.2246981
2018-03-04 12:00:00|CNE|1520164800|426.2459749|426.2459749|426.2459749|426.2459749
2018-03-04 13:00:00|CNE|1520168400|420.5994302|420.5994302|420.5994302|420.5994302
2018-03-04 14:00:00|CNE|1520172000|423.5808055|423.5808055|423.5808055|423.5808055
2018-03-04 15:00:00|CNE|1520175600|421.9675817|421.9675817|421.9675817|421.9675817
2018-03-04 16:00:00|CNE|1520179200|421.7591921|421.7591921|421.7591921|421.7591921
2018-03-04 17:00:00|CNE|1520182800|420.1590632|420.1590632|420.1590632|420.1590632
2018-03-04 18:00:00|CNE|1520186400|424.7519468|424.7519468|424.7519468|424.7519468
2018-03-04 19:00:00|CNE|1520190000|427.0622478|427.0622478|427.0622478|427.0622478
2018-03-04 20:00:00|CNE|1520193600|429.199032|429.199032|429.199032|429.199032
2018-03-04 21:00:00|CNE|1520197200|431.6015794|431.6015794|431.6015794|431.6015794
2018-03-04 22:00:00|CNE|1520200800|428.7781855|428.7781855|428.7781855|428.7781855
2018-03-04 23:00:00|CNE|1520204400|428.8015588|428.8015588|428.8015588|428.8015588
2018-03-05 00:00:00|CNE|1520208000|432.5875973|432.5875973|432.5875973|432.5875973
2018-03-05 01:00:00|CNE|1520211600|428.9746538|428.9746538|428.9746538|428.9746538
2018-03-05 02:00:00|CNE|1520215200|430.9360684|430.9360684|430.9360684|430.9360684
2018-03-05 03:00:00|CNE|1520218800|432.6090369|432.6090369|432.6090369|432.6090369
2018-03-05 04:00:00|CNE|1520222400|432.2554768|432.2554768|432.2554768|432.2554768
2018-03-05 05:00:00|CNE|1520226000|432.5876809|432.5876809|432.5876809|432.5876809
2018-03-05 06:00:00|CNE|1520229600|432.0157693|432.0157693|432.0157693|432.0157693
2018-03-05 07:00:00|CNE|1520233200|432.5947536|432.5947536|432.5947536|432.5947536
2018-03-05 08:00:00|CNE|1520236800|433.4196571|433.4196571|433.4196571|433.4196571
2018-03-05 09:00:00|CNE|1520240400|432.514401|432.514401|432.514401|432.514401
2018-03-05 10:00:00|CNE|1520244000|435.4416218|435.4416218|435.4416218|435.4416218
2018-03-05 11:00:00|CNE|1520247600|433.3251578|433.3251578|433.3251578|433.3251578
2018-03-05 12:00:00|CNE|1520251200|440.6364699|440.6364699|440.6364699|440.6364699
2018-03-05 13:00:00|CNE|1520254800|433.9006651|433.9006651|433.9006651|433.9006651
2018-03-05 14:00:00|CNE|1520258400|434.0783182|434.0783182|434.0783182|434.0783182
2018-03-05 15:00:00|CNE|1520262000|431.8361582|431.8361582|431.8361582|431.8361582
2018-03-05 16:00:00|CNE|1520265600|434.7542934|434.7542934|434.7542934|434.7542934
2018-03-05 17:00:00|CNE|1520269200|434.8647162|434.8647162|434.8647162|434.8647162
2018-03-05 18:00:00|CNE|1520272800|434.0070033|434.0070033|434.0070033|434.0070033
2018-03-05 19:00:00|CNE|1520276400|434.5468349|434.5468349|434.5468349|434.5468349
2018-03-05 20:00:00|CNE|1520280000|435.3559892|435.3559892|435.3559892|435.3559892
2018-03-05 21:00:00|CNE|1520283600|429.7283382|429.7283382|429.7283382|429.7283382
2018-03-05 22:00:00|CNE|1520287200|428.9404346|428.9404346|428.9404346|428.9404346
2018-03-05 23:00:00|CNE|1520290800|430.5682308|430.5682308|430.5682308|430.5682308
2018-03-06 00:00:00|CNE|1520294400|427.0619734|427.0619734|427.0619734|427.0619734
2018-03-06 01:00:00|CNE|1520298000|421.7783475|421.7783475|421.7783475|421.7783475
2018-03-06 02:00:00|CNE|1520301600|421.7783475|421.7783475|421.7783475|421.7783475
2018-03-06 03:00:00|CNE|1520305200|419.8872496|419.8872496|419.8872496|419.8872496
2018-03-06 04:00:00|CNE|1520308800|419.1623328|419.1623328|419.1623328|419.1623328
2018-03-06 05:00:00|CNE|1520312400|420.2348775|420.2348775|420.2348775|420.2348775
2018-03-06 06:00:00|CNE|1520316000|423.1708699|423.1708699|423.1708699|423.1708699
2018-03-06 07:00:00|CNE|1520319600|423.1708699|423.1708699|423.1708699|423.1708699
2018-03-06 08:00:00|CNE|1520323200|421.1185619|421.1185619|421.1185619|421.1185619
2018-03-06 09:00:00|CNE|1520326800|420.3833514|420.3833514|420.3833514|420.3833514
2018-03-06 10:00:00|CNE|1520330400|420.6965724|420.6965724|420.6965724|420.6965724
2018-03-06 11:00:00|CNE|1520334000|413.7459696|413.7459696|413.7459696|413.7459696
2018-03-06 12:00:00|CNE|1520337600|411.5966425|411.5966425|411.5966425|411.5966425
2018-03-06 13:00:00|CNE|1520341200|411.3862611|411.3862611|411.3862611|411.3862611
2018-03-06 14:00:00|CNE|1520344800|395.8515453|395.8515453|395.8515453|395.8515453
2018-03-06 15:00:00|CNE|1520348400|402.9672296|402.9672296|402.9672296|402.9672296
2018-03-06 16:00:00|CNE|1520352000|403.1486285|403.1486285|403.1486285|403.1486285
2018-03-06 17:00:00|CNE|1520355600|402.949306|402.949306|402.949306|402.949306
2018-03-06 18:00:00|CNE|1520359200|396.5026078|396.5026078|396.5026078|396.5026078
2018-03-06 19:00:00|CNE|1520362800|393.0673914|393.0673914|393.0673914|393.0673914
2018-03-06 20:00:00|CNE|1520366400|385.7146916|385.7146916|385.7146916|385.7146916
2018-03-06 21:00:00|CNE|1520370000|396.1479818|396.1479818|396.1479818|396.1479818
2018-03-06 22:00:00|CNE|1520373600|397.1778146|397.1778146|397.1778146|397.1778146
2018-03-06 23:00:00|CNE|1520377200|391.8909899|391.8909899|391.8909899|391.8909899
2018-03-07 00:00:00|CNE|1520380800|386.9283592|386.9283592|386.9283592|386.9283592
2018-03-07 01:00:00|CNE|1520384400|389.1873865|389.1873865|389.1873865|389.1873865
2018-03-07 02:00:00|CNE|1520388000|389.1873865|389.1873865|389.1873865|389.1873865
2018-03-07 03:00:00|CNE|1520391600|392.4374724|392.4374724|392.4374724|392.4374724
2018-03-07 04:00:00|CNE|1520395200|386.2335547|386.2335547|386.2335547|386.2335547
2018-03-07 05:00:00|CNE|1520398800|385.4825361|385.4825361|385.4825361|385.4825361
2018-03-07 06:00:00|CNE|1520402400|383.8526364|383.8526364|383.8526364|383.8526364
2018-03-07 07:00:00|CNE|1520406000|382.3422942|382.3422942|382.3422942|382.3422942
2018-03-07 08:00:00|CNE|1520409600|377.4954039|377.4954039|377.4954039|377.4954039
2018-03-07 09:00:00|CNE|1520413200|384.1258527|384.1258527|384.1258527|384.1258527
2018-03-07 10:00:00|CNE|1520416800|379.0617233|379.0617233|379.0617233|379.0617233
2018-03-07 11:00:00|CNE|1520420400|383.7738371|383.7738371|383.7738371|383.7738371
2018-03-07 12:00:00|CNE|1520424000|388.2033541|388.2033541|388.2033541|388.2033541
2018-03-07 13:00:00|CNE|1520427600|394.9728485|394.9728485|394.9728485|394.9728485
2018-03-07 14:00:00|CNE|1520431200|393.6305166|393.6305166|393.6305166|393.6305166
2018-03-07 15:00:00|CNE|1520434800|380.6708064|380.6708064|380.6708064|380.6708064
2018-03-07 16:00:00|CNE|1520438400|373.3342068|373.3342068|373.3342068|373.3342068
2018-03-07 17:00:00|CNE|1520442000|349.720501|349.720501|349.720501|349.720501
2018-03-07 18:00:00|CNE|1520445600|337.7619567|337.7619567|337.7619567|337.7619567
2018-03-07 19:00:00|CNE|1520449200|339.4965085|339.4965085|339.4965085|339.4965085
2018-03-07 20:00:00|CNE|1520452800|337.6664898|337.6664898|337.6664898|337.6664898
2018-03-07 21:00:00|CNE|1520456400|337.9286471|337.9286471|337.9286471|337.9286471
2018-03-07 22:00:00|CNE|1520460000|350.4745313|350.4745313|350.4745313|350.4745313
2018-03-07 23:00:00|CNE|1520463600|352.5885592|352.5885592|352.5885592|352.5885592
2018-03-08 00:00:00|CNE|1520467200|348.351814|348.351814|348.351814|348.351814
2018-03-08 01:00:00|CNE|1520470800|349.9964068|349.9964068|349.9964068|349.9964068
2018-03-08 02:00:00|CNE|1520474400|346.9161954|346.9161954|346.9161954|346.9161954
2018-03-08 03:00:00|CNE|1520478000|330.0300399|330.0300399|330.0300399|330.0300399
2018-03-08 04:00:00|CNE|1520481600|327.9116906|327.9116906|327.9116906|327.9116906
2018-03-08 05:00:00|CNE|1520485200|332.5514218|332.5514218|332.5514218|332.5514218
2018-03-08 06:00:00|CNE|1520488800|336.2471227|336.2471227|336.2471227|336.2471227
2018-03-08 07:00:00|CNE|1520492400|334.9770822|334.9770822|334.9770822|334.9770822
2018-03-08 08:00:00|CNE|1520496000|341.33671|341.33671|341.33671|341.33671
2018-03-08 09:00:00|CNE|1520499600|344.1668563|344.1668563|344.1668563|344.1668563
2018-03-08 10:00:00|CNE|1520503200|355.4030348|355.4030348|355.4030348|355.4030348
2018-03-08 11:00:00|CNE|1520506800|352.4731577|352.4731577|352.4731577|352.4731577
2018-03-08 12:00:00|CNE|1520510400|353.4549378|353.4549378|353.4549378|353.4549378
2018-03-08 13:00:00|CNE|1520514000|347.1754413|347.1754413|347.1754413|347.1754413
2018-03-08 14:00:00|CNE|1520517600|348.0083244|348.0083244|348.0083244|348.0083244
2018-03-08 15:00:00|CNE|1520521200|345.6541269|345.6541269|345.6541269|345.6541269
2018-03-08 16:00:00|CNE|1520524800|352.4113784|352.4113784|352.4113784|352.4113784
2018-03-08 17:00:00|CNE|1520528400|348.0085037|348.0085037|348.0085037|348.0085037
2018-03-08 18:00:00|CNE|1520532000|325.7489636|325.7489636|325.7489636|325.7489636
2018-03-08 19:00:00|CNE|1520535600|321.8961358|321.8961358|321.8961358|321.8961358
2018-03-08 20:00:00|CNE|1520539200|329.6884725|329.6884725|329.6884725|329.6884725
2018-03-08 21:00:00|CNE|1520542800|325.1141897|325.1141897|325.1141897|325.1141897
2018-03-08 22:00:00|CNE|1520546400|324.7460815|324.7460815|324.7460815|324.7460815
2018-03-08 23:00:00|CNE|1520550000|325.2135982|325.2135982|325.2135982|325.2135982
2018-03-09 00:00:00|CNE|1520553600|325.2135982|325.2135982|325.2135982|325.2135982
2018-03-09 01:00:00|CNE|1520557200|324.2957845|324.2957845|324.2957845|324.2957845
2018-03-09 02:00:00|CNE|1520560800|318.2793554|318.2793554|318.2793554|318.2793554
2018-03-09 03:00:00|CNE|1520564400|312.2990966|312.2990966|312.2990966|312.2990966
2018-03-09 04:00:00|CNE|1520568000|305.8528163|305.8528163|305.8528163|305.8528163
2018-03-09 05:00:00|CNE|1520571600|297.6271509|297.6271509|297.6271509|297.6271509
2018-03-09 06:00:00|CNE|1520575200|294.7586529|294.7586529|294.7586529|294.7586529
2018-03-09 07:00:00|CNE|1520578800|289.1837371|289.1837371|289.1837371|289.1837371
2018-03-09 08:00:00|CNE|1520582400|296.5469821|296.5469821|296.5469821|296.5469821
2018-03-09 09:00:00|CNE|1520586000|286.8455978|286.8455978|286.8455978|286.8455978
2018-03-09 10:00:00|CNE|1520589600|298.8441722|298.8441722|298.8441722|298.8441722
2018-03-09 11:00:00|CNE|1520593200|296.9300048|296.9300048|296.9300048|296.9300048
2018-03-09 12:00:00|CNE|1520596800|297.1639077|297.1639077|297.1639077|297.1639077
2018-03-09 13:00:00|CNE|1520600400|298.0963684|298.0963684|298.0963684|298.0963684
2018-03-09 14:00:00|CNE|1520604000|294.3964463|294.3964463|294.3964463|294.3964463
2018-03-09 15:00:00|CNE|1520607600|308.1039164|308.1039164|308.1039164|308.1039164
2018-03-09 16:00:00|CNE|1520611200|301.6231509|301.6231509|301.6231509|301.6231509
2018-03-09 17:00:00|CNE|1520614800|293.8071255|293.8071255|293.8071255|293.8071255
2018-03-09 18:00:00|CNE|1520618400|293.2924351|293.2924351|293.2924351|293.2924351
2018-03-09 19:00:00|CNE|1520622000|293.2924351|293.2924351|293.2924351|293.2924351
2018-03-09 20:00:00|CNE|1520625600|294.2174676|294.2174676|294.2174676|294.2174676
2018-03-09 21:00:00|CNE|1520629200|303.6098286|303.6098286|303.6098286|303.6098286
2018-03-09 22:00:00|CNE|1520632800|303.7898239|303.7898239|303.7898239|303.7898239
2018-03-09 23:00:00|CNE|1520636400|306.5766303|306.5766303|306.5766303|306.5766303
2018-03-10 00:00:00|CNE|1520640000|307.6326234|307.6326234|307.6326234|307.6326234
2018-03-10 01:00:00|CNE|1520643600|322.032063|322.032063|322.032063|322.032063
2018-03-10 02:00:00|CNE|1520647200|316.6743486|316.6743486|316.6743486|316.6743486
2018-03-10 03:00:00|CNE|1520650800|329.1015156|329.1015156|329.1015156|329.1015156
2018-03-10 04:00:00|CNE|1520654400|333.4729594|333.4729594|333.4729594|333.4729594
2018-03-10 05:00:00|CNE|1520658000|328.7936097|328.7936097|328.7936097|328.7936097
2018-03-10 06:00:00|CNE|1520661600|328.4273848|328.4273848|328.4273848|328.4273848
2018-03-10 07:00:00|CNE|1520665200|339.0584276|339.0584276|339.0584276|339.0584276
2018-03-10 08:00:00|CNE|1520668800|334.5636805|334.5636805|334.5636805|334.5636805
2018-03-10 09:00:00|CNE|1520672400|331.651078|331.651078|331.651078|331.651078
2018-03-10 10:00:00|CNE|1520676000|330.0147801|330.0147801|330.0147801|330.0147801
2018-03-10 11:00:00|CNE|1520679600|325.1292528|325.1292528|325.1292528|325.1292528
2018-03-10 12:00:00|CNE|1520683200|327.4200755|327.4200755|327.4200755|327.4200755
2018-03-10 13:00:00|CNE|1520686800|328.5585682|328.5585682|328.5585682|328.5585682
2018-03-10 14:00:00|CNE|1520690400|322.2249414|322.2249414|322.2249414|322.2249414
2018-03-10 15:00:00|CNE|1520694000|327.2369177|327.2369177|327.2369177|327.2369177
2018-03-10 16:00:00|CNE|1520697600|334.6578274|334.6578274|334.6578274|334.6578274
2018-03-10 17:00:00|CNE|1520701200|332.2784434|332.2784434|332.2784434|332.2784434
2018-03-10 18:00:00|CNE|1520704800|313.1024755|313.1024755|313.1024755|313.1024755
2018-03-10 19:00:00|CNE|1520708400|310.4534574|310.4534574|310.4534574|310.4534574
2018-03-10 20:00:00|CNE|1520712000|313.0808834|313.0808834|313.0808834|313.0808834
2018-03-10 21:00:00|CNE|1520715600|305.4582419|305.4582419|305.4582419|305.4582419
2018-03-10 22:00:00|CNE|1520719200|297.2807579|297.2807579|297.2807579|297.2807579
2018-03-10 23:00:00|CNE|1520722800|298.365167|298.365167|298.365167|298.365167
2018-03-11 00:00:00|CNE|1520726400|297.5109279|297.5109279|297.5109279|297.5109279
2018-03-11 01:00:00|CNE|1520730000|289.2127547|289.2127547|289.2127547|289.2127547
2018-03-11 02:00:00|CNE|1520733600|291.3127591|291.3127591|291.3127591|291.3127591
2018-03-11 03:00:00|CNE|1520737200|295.7802481|295.7802481|295.7802481|295.7802481
2018-03-11 04:00:00|CNE|1520740800|294.084988|294.084988|294.084988|294.084988
2018-03-11 05:00:00|CNE|1520744400|294.290032|294.290032|294.290032|294.290032
2018-03-11 06:00:00|CNE|1520748000|296.0234255|296.0234255|296.0234255|296.0234255
2018-03-11 07:00:00|CNE|1520751600|297.5619015|297.5619015|297.5619015|297.5619015
2018-03-11 08:00:00|CNE|1520755200|296.1474768|296.1474768|296.1474768|296.1474768
2018-03-11 09:00:00|CNE|1520758800|303.0930926|303.0930926|303.0930926|303.0930926
2018-03-11 10:00:00|CNE|1520762400|293.4577437|293.4577437|293.4577437|293.4577437
2018-03-11 11:00:00|CNE|1520766000|293.2016679|293.2016679|293.2016679|293.2016679
2018-03-11 12:00:00|CNE|1520769600|303.8796406|303.8796406|303.8796406|303.8796406
2018-03-11 13:00:00|CNE|1520773200|309.6410087|309.6410087|309.6410087|309.6410087
2018-03-11 14:00:00|CNE|1520776800|307.3061932|307.3061932|307.3061932|307.3061932
2018-03-11 15:00:00|CNE|1520780400|308.6834418|308.6834418|308.6834418|308.6834418
2018-03-11 16:00:00|CNE|1520784000|307.5351767|307.5351767|307.5351767|307.5351767
2018-03-11 17:00:00|CNE|1520787600|309.8392494|309.8392494|309.8392494|309.8392494
2018-03-11 18:00:00|CNE|1520791200|324.4985647|324.4985647|324.4985647|324.4985647
2018-03-11 19:00:00|CNE|1520794800|324.4985647|324.4985647|324.4985647|324.4985647
2018-03-11 20:00:00|CNE|1520798400|323.653292|323.653292|323.653292|323.653292
2018-03-11 21:00:00|CNE|1520802000|317.1302305|317.1302305|317.1302305|317.1302305
2018-03-11 22:00:00|CNE|1520805600|320.6320996|320.6320996|320.6320996|320.6320996
2018-03-11 23:00:00|CNE|1520809200|321.334809|321.334809|321.334809|321.334809
2018-03-12 00:00:00|CNE|1520812800|317.6204052|317.6204052|317.6204052|317.6204052
2018-03-12 01:00:00|CNE|1520816400|317.833965|317.833965|317.833965|317.833965
2018-03-12 02:00:00|CNE|1520820000|317.2953198|317.2953198|317.2953198|317.2953198
2018-03-12 03:00:00|CNE|1520823600|316.6131149|316.6131149|316.6131149|316.6131149
2018-03-12 04:00:00|CNE|1520827200|315.1068401|315.1068401|315.1068401|315.1068401
2018-03-12 05:00:00|CNE|1520830800|318.460915|318.460915|318.460915|318.460915
2018-03-12 06:00:00|CNE|1520834400|318.3553426|318.3553426|318.3553426|318.3553426
2018-03-12 07:00:00|CNE|1520838000|319.4599212|319.4599212|319.4599212|319.4599212
2018-03-12 08:00:00|CNE|1520841600|322.7163861|322.7163861|322.7163861|322.7163861
2018-03-12 09:00:00|CNE|1520845200|318.2459141|318.2459141|318.2459141|318.2459141
2018-03-12 10:00:00|CNE|1520848800|326.6257553|326.6257553|326.6257553|326.6257553
2018-03-12 11:00:00|CNE|1520852400|326.5592276|326.5592276|326.5592276|326.5592276
2018-03-12 12:00:00|CNE|1520856000|323.4862173|323.4862173|323.4862173|323.4862173
2018-03-12 13:00:00|CNE|1520859600|324.6857113|324.6857113|324.6857113|324.6857113
2018-03-12 14:00:00|CNE|1520863200|322.5394356|322.5394356|322.5394356|322.5394356
2018-03-12 15:00:00|CNE|1520866800|311.2613703|311.2613703|311.2613703|311.2613703
2018-03-12 16:00:00|CNE|1520870400|304.0347111|304.0347111|304.0347111|304.0347111
2018-03-12 17:00:00|CNE|1520874000|312.2861132|312.2861132|312.2861132|312.2861132
2018-03-12 18:00:00|CNE|1520877600|305.8344152|305.8344152|305.8344152|305.8344152
2018-03-12 19:00:00|CNE|1520881200|308.7281501|308.7281501|308.7281501|308.7281501
2018-03-12 20:00:00|CNE|1520884800|303.1862192|303.1862192|303.1862192|303.1862192
2018-03-12 21:00:00|CNE|1520888400|303.180345|303.180345|303.180345|303.180345
2018-03-12 22:00:00|CNE|1520892000|303.4342439|303.4342439|303.4342439|303.4342439
2018-03-12 23:00:00|CNE|1520895600|304.1271267|304.1271267|304.1271267|304.1271267
2018-03-13 00:00:00|CNE|1520899200|304.1271267|304.1271267|304.1271267|304.1271267
2018-03-13 01:00:00|CNE|1520902800|308.5577491|308.5577491|308.5577491|308.5577491
2018-03-13 02:00:00|CNE|1520906400|306.0019577|306.0019577|306.0019577|306.0019577
2018-03-13 03:00:00|CNE|1520910000|306.5353893|306.5353893|306.5353893|306.5353893
2018-03-13 04:00:00|CNE|1520913600|303.7202603|303.7202603|303.7202603|303.7202603
2018-03-13 05:00:00|CNE|1520917200|309.542137|309.542137|309.542137|309.542137
2018-03-13 06:00:00|CNE|1520920800|309.8648495|309.8648495|309.8648495|309.8648495
2018-03-13 07:00:00|CNE|1520924400|322.2377657|322.2377657|322.2377657|322.2377657
2018-03-13 08:00:00|CNE|1520928000|318.7899618|318.7899618|318.7899618|318.7899618
2018-03-13 09:00:00|CNE|1520931600|313.7486646|313.7486646|313.7486646|313.7486646
2018-03-13 10:00:00|CNE|1520935200|317.289267|317.289267|317.289267|317.289267
2018-03-13 11:00:00|CNE|1520938800|307.5058635|307.5058635|307.5058635|307.5058635
2018-03-13 12:00:00|CNE|1520942400|301.2053346|301.2053346|301.2053346|301.2053346
2018-03-13 13:00:00|CNE|1520946000|296.3264881|296.3264881|296.3264881|296.3264881
2018-03-13 14:00:00|CNE|1520949600|306.2270475|306.2270475|306.2270475|306.2270475
2018-03-13 15:00:00|CNE|1520953200|300.9277701|300.9277701|300.9277701|300.9277701
2018-03-13 16:00:00|CNE|1520956800|298.6475469|298.6475469|298.6475469|298.6475469
2018-03-13 17:00:00|CNE|1520960400|305.3671334|305.3671334|305.3671334|305.3671334
2018-03-13 18:00:00|CNE|1520964000|301.9355805|301.9355805|301.9355805|301.9355805
2018-03-13 19:00:00|CNE|1520967600|302.2216033|302.2216033|302.2216033|302.2216033
2018-03-13 20:00:00|CNE|1520971200|305.235176|305.235176|305.235176|305.235176
2018-03-13 21:00:00|CNE|1520974800|305.876124|305.876124|305.876124|305.876124
2018-03-13 22:00:00|CNE|1520978400|305.876124|305.876124|305.876124|305.876124
2018-03-13 23:00:00|CNE|1520982000|307.9369758|307.9369758|307.9369758|307.9369758
2018-03-14 00:00:00|CNE|1520985600|311.3729153|311.3729153|311.3729153|311.3729153
2018-03-14 01:00:00|CNE|1520989200|313.9845932|313.9845932|313.9845932|313.9845932
2018-03-14 02:00:00|CNE|1520992800|315.7523936|315.7523936|315.7523936|315.7523936
2018-03-14 03:00:00|CNE|1520996400|310.6729795|310.6729795|310.6729795|310.6729795
2018-03-14 04:00:00|CNE|1521000000|312.2623226|312.2623226|312.2623226|312.2623226
2018-03-14 05:00:00|CNE|1521003600|310.1599453|310.1599453|310.1599453|310.1599453
2018-03-14 06:00:00|CNE|1521007200|303.1354581|303.1354581|303.1354581|303.1354581
2018-03-14 07:00:00|CNE|1521010800|303.2600168|303.2600168|303.2600168|303.2600168
2018-03-14 08:00:00|CNE|1521014400|305.1713767|305.1713767|305.1713767|305.1713767
2018-03-14 09:00:00|CNE|1521018000|305.1037495|305.1037495|305.1037495|305.1037495
2018-03-14 10:00:00|CNE|1521021600|297.5056908|297.5056908|297.5056908|297.5056908
2018-03-14 11:00:00|CNE|1521025200|288.1428237|288.1428237|288.1428237|288.1428237
2018-03-14 12:00:00|CNE|1521028800|287.350766|287.350766|287.350766|287.350766
2018-03-14 13:00:00|CNE|1521032400|288.9112355|288.9112355|288.9112355|288.9112355
2018-03-14 14:00:00|CNE|1521036000|287.0022452|287.0022452|287.0022452|287.0022452
2018-03-14 15:00:00|CNE|1521039600|287.6429246|287.6429246|287.6429246|287.6429246
2018-03-14 16:00:00|CNE|1521043200|286.8191092|286.8191092|286.8191092|286.8191092
2018-03-14 17:00:00|CNE|1521046800|278.7990131|278.7990131|278.7990131|278.7990131
2018-03-14 18:00:00|CNE|1521050400|276.4072757|276.4072757|276.4072757|276.4072757
2018-03-14 19:00:00|CNE|1521054000|274.9369675|274.9369675|274.9369675|274.9369675
2018-03-14 20:00:00|CNE|1521057600|277.3822269|277.3822269|277.3822269|277.3822269
2018-03-14 21:00:00|CNE|1521061200|271.4821618|271.4821618|271.4821618|271.4821618
2018-03-14 22:00:00|CNE|1521064800|255.3954825|255.3954825|255.3954825|255.3954825
2018-03-14 23:00:00|CNE|1521068400|275.3408222|275.3408222|275.3408222|275.3408222
2018-03-15 00:00:00|CNE|1521072000|264.6608156|264.6608156|264.6608156|264.6608156
2018-03-15 01:00:00|CNE|1521075600|268.7895102|268.7895102|268.7895102|268.7895102
2018-03-15 02:00:00|CNE|1521079200|262.064569|262.064569|262.064569|262.064569
2018-03-15 03:00:00|CNE|1521082800|243.9251248|243.9251248|243.9251248|243.9251248
2018-03-15 04:00:00|CNE|1521086400|250.5533922|250.5533922|250.5533922|250.5533922
2018-03-15 05:00:00|CNE|1521090000|245.4270974|245.4270974|245.4270974|245.4270974
2018-03-15 06:00:00|CNE|1521093600|239.0949359|239.0949359|239.0949359|239.0949359
2018-03-15 07:00:00|CNE|1521097200|244.259615|244.259615|244.259615|244.259615
2018-03-15 08:00:00|CNE|1521100800|246.3780638|246.3780638|246.3780638|246.3780638
2018-03-15 09:00:00|CNE|1521104400|248.6049615|248.6049615|248.6049615|248.6049615
2018-03-15 10:00:00|CNE|1521108000|252.6495833|252.6495833|252.6495833|252.6495833
2018-03-15 11:00:00|CNE|1521111600|246.7296206|246.7296206|246.7296206|246.7296206
2018-03-15 12:00:00|CNE|1521115200|249.0754715|249.0754715|249.0754715|249.0754715
2018-03-15 13:00:00|CNE|1521118800|252.7939484|252.7939484|252.7939484|252.7939484
2018-03-15 14:00:00|CNE|1521122400|255.7968361|255.7968361|255.7968361|255.7968361
2018-03-15 15:00:00|CNE|1521126000|256.5024258|256.5024258|256.5024258|256.5024258
2018-03-15 16:00:00|CNE|1521129600|255.3957251|255.3957251|255.3957251|255.3957251
2018-03-15 17:00:00|CNE|1521133200|249.0492178|249.0492178|249.0492178|249.0492178
2018-03-15 18:00:00|CNE|1521136800|251.609386|251.609386|251.609386|251.609386
2018-03-15 19:00:00|CNE|1521140400|247.5466817|247.5466817|247.5466817|247.5466817
2018-03-15 20:00:00|CNE|1521144000|248.6920965|248.6920965|248.6920965|248.6920965
2018-03-15 21:00:00|CNE|1521147600|251.5766577|251.5766577|251.5766577|251.5766577
2018-03-15 22:00:00|CNE|1521151200|250.3704707|250.3704707|250.3704707|250.3704707
2018-03-15 23:00:00|CNE|1521154800|249.79371|249.79371|249.79371|249.79371
2018-03-16 00:00:00|CNE|1521158400|250.4942725|250.4942725|250.4942725|250.4942725
2018-03-16 01:00:00|CNE|1521162000|247.2969383|247.2969383|247.2969383|247.2969383
2018-03-16 02:00:00|CNE|1521165600|244.4976701|244.4976701|244.4976701|244.4976701
2018-03-16 03:00:00|CNE|1521169200|246.8685633|246.8685633|246.8685633|246.8685633
2018-03-16 04:00:00|CNE|1521172800|249.7203279|249.7203279|249.7203279|249.7203279
2018-03-16 05:00:00|CNE|1521176400|250.4321938|250.4321938|250.4321938|250.4321938
2018-03-16 06:00:00|CNE|1521180000|250.4321938|250.4321938|250.4321938|250.4321938
2018-03-16 07:00:00|CNE|1521183600|254.9669418|254.9669418|254.9669418|254.9669418
2018-03-16 08:00:00|CNE|1521187200|260.7935643|260.7935643|260.7935643|260.7935643
2018-03-16 09:00:00|CNE|1521190800|258.5523731|258.5523731|258.5523731|258.5523731
2018-03-16 10:00:00|CNE|1521194400|257.2259296|257.2259296|257.2259296|257.2259296
2018-03-16 11:00:00|CNE|1521198000|255.9859771|255.9859771|255.9859771|255.9859771
2018-03-16 12:00:00|CNE|1521201600|256.4902155|256.4902155|256.4902155|256.4902155
2018-03-16 13:00:00|CNE|1521205200|256.8285336|256.8285336|256.8285336|256.8285336
2018-03-16 14:00:00|CNE|1521208800|261.0892126|261.0892126|261.0892126|261.0892126
2018-03-16 15:00:00|CNE|1521212400|258.5559081|258.5559081|258.5559081|258.5559081
2018-03-16 16:00:00|CNE|1521216000|255.9612035|255.9612035|255.9612035|255.9612035
2018-03-16 17:00:00|CNE|1521219600|257.0991927|257.0991927|257.0991927|257.0991927
2018-03-16 18:00:00|CNE|1521223200|262.294471|262.294471|262.294471|262.294471
2018-03-16 19:00:00|CNE|1521226800|261.4058251|261.4058251|261.4058251|261.4058251
2018-03-16 20:00:00|CNE|1521230400|263.0269743|263.0269743|263.0269743|263.0269743
2018-03-16 21:00:00|CNE|1521234000|261.6244312|261.6244312|261.6244312|261.6244312
2018-03-16 22:00:00|CNE|1521237600|262.0324987|262.0324987|262.0324987|262.0324987
2018-03-16 23:00:00|CNE|1521241200|261.6089385|261.6089385|261.6089385|261.6089385
2018-03-17 00:00:00|CNE|1521244800|261.561184|261.561184|261.561184|261.561184
2018-03-17 01:00:00|CNE|1521248400|255.3029388|255.3029388|255.3029388|255.3029388
2018-03-17 02:00:00|CNE|1521252000|256.1164138|256.1164138|256.1164138|256.1164138
2018-03-17 03:00:00|CNE|1521255600|254.8279365|254.8279365|254.8279365|254.8279365
2018-03-17 04:00:00|CNE|1521259200|254.8279365|254.8279365|254.8279365|254.8279365
2018-03-17 05:00:00|CNE|1521262800|254.8279365|254.8279365|254.8279365|254.8279365
2018-03-17 06:00:00|CNE|1521266400|255.6335314|255.6335314|255.6335314|255.6335314
2018-03-17 07:00:00|CNE|1521270000|255.6335314|255.6335314|255.6335314|255.6335314
2018-03-17 08:00:00|CNE|1521273600|253.5846168|253.5846168|253.5846168|253.5846168
2018-03-17 09:00:00|CNE|1521277200|253.397557|253.397557|253.397557|253.397557
2018-03-17 10:00:00|CNE|1521280800|254.7529136|254.7529136|254.7529136|254.7529136
2018-03-17 11:00:00|CNE|1521284400|255.648643|255.648643|255.648643|255.648643
2018-03-17 12:00:00|CNE|1521288000|256.4980674|256.4980674|256.4980674|256.4980674
2018-03-17 13:00:00|CNE|1521291600|246.4602163|246.4602163|246.4602163|246.4602163
2018-03-17 14:00:00|CNE|1521295200|245.2476279|245.2476279|245.2476279|245.2476279
2018-03-17 15:00:00|CNE|1521298800|241.5534281|241.5534281|241.5534281|241.5534281
2018-03-17 16:00:00|CNE|1521302400|244.0044059|244.0044059|244.0044059|244.0044059
2018-03-17 17:00:00|CNE|1521306000|242.3821603|242.3821603|242.3821603|242.3821603
2018-03-17 18:00:00|CNE|1521309600|243.644449|243.644449|243.644449|243.644449
2018-03-17 19:00:00|CNE|1521313200|241.0586411|241.0586411|241.0586411|241.0586411
2018-03-17 20:00:00|CNE|1521316800|239.6748029|239.6748029|239.6748029|239.6748029
2018-03-17 21:00:00|CNE|1521320400|239.6121754|239.6121754|239.6121754|239.6121754
2018-03-17 22:00:00|CNE|1521324000|241.7663963|241.7663963|241.7663963|241.7663963
2018-03-17 23:00:00|CNE|1521327600|242.0808037|242.0808037|242.0808037|242.0808037
2018-03-18 00:00:00|CNE|1521331200|239.8845123|239.8845123|239.8845123|239.8845123
2018-03-18 01:00:00|CNE|1521334800|237.3756272|237.3756272|237.3756272|237.3756272
2018-03-18 02:00:00|CNE|1521338400|237.3858406|237.3858406|237.3858406|237.3858406
2018-03-18 03:00:00|CNE|1521342000|232.5016816|232.5016816|232.5016816|232.5016816
2018-03-18 04:00:00|CNE|1521345600|230.0335441|230.0335441|230.0335441|230.0335441
2018-03-18 05:00:00|CNE|1521349200|232.1678667|232.1678667|232.1678667|232.1678667
2018-03-18 06:00:00|CNE|1521352800|227.0998556|227.0998556|227.0998556|227.0998556
2018-03-18 07:00:00|CNE|1521356400|229.8156241|229.8156241|229.8156241|229.8156241
2018-03-18 08:00:00|CNE|1521360000|229.5656452|229.5656452|229.5656452|229.5656452
2018-03-18 09:00:00|CNE|1521363600|229.5656452|229.5656452|229.5656452|229.5656452
2018-03-18 10:00:00|CNE|1521367200|229.5656452|229.5656452|229.5656452|229.5656452
2018-03-18 11:00:00|CNE|1521370800|221.8045957|221.8045957|221.8045957|221.8045957
2018-03-18 12:00:00|CNE|1521374400|227.7790092|227.7790092|227.7790092|227.7790092
2018-03-18 13:00:00|CNE|1521378000|224.0076905|224.0076905|224.0076905|224.0076905
2018-03-18 14:00:00|CNE|1521381600|217.621878|217.621878|217.621878|217.621878
2018-03-18 15:00:00|CNE|1521385200|211.8242453|211.8242453|211.8242453|211.8242453
2018-03-18 16:00:00|CNE|1521388800|209.805032|209.805032|209.805032|209.805032
2018-03-18 17:00:00|CNE|1521392400|206.8590935|206.8590935|206.8590935|206.8590935
2018-03-18 18:00:00|CNE|1521396000|209.1332038|209.1332038|209.1332038|209.1332038
2018-03-18 19:00:00|CNE|1521399600|215.6884779|215.6884779|215.6884779|215.6884779
2018-03-18 20:00:00|CNE|1521403200|215.1118665|215.1118665|215.1118665|215.1118665
2018-03-18 21:00:00|CNE|1521406800|220.1117053|220.1117053|220.1117053|220.1117053
2018-03-18 22:00:00|CNE|1521410400|237.0949757|237.0949757|237.0949757|237.0949757
2018-03-18 23:00:00|CNE|1521414000|235.3665545|235.3665545|235.3665545|235.3665545
2018-03-19 00:00:00|CNE|1521417600|238.0333526|238.0333526|238.0333526|238.0333526
2018-03-19 01:00:00|CNE|1521421200|244.6781544|244.6781544|244.6781544|244.6781544
2018-03-19 02:00:00|CNE|1521424800|237.4728288|237.4728288|237.4728288|237.4728288
2018-03-19 03:00:00|CNE|1521428400|239.193382|239.193382|239.193382|239.193382
2018-03-19 04:00:00|CNE|1521432000|238.3462616|238.3462616|238.3462616|238.3462616
2018-03-19 05:00:00|CNE|1521435600|238.1988484|238.1988484|238.1988484|238.1988484
2018-03-19 06:00:00|CNE|1521439200|242.1277068|242.1277068|242.1277068|242.1277068
2018-03-19 07:00:00|CNE|1521442800|241.4735554|241.4735554|241.4735554|241.4735554
2018-03-19 08:00:00|CNE|1521446400|242.067301|242.067301|242.067301|242.067301
2018-03-19 09:00:00|CNE|1521450000|241.1469012|241.1469012|241.1469012|241.1469012
2018-03-19 10:00:00|CNE|1521453600|240.1676816|240.1676816|240.1676816|240.1676816
2018-03-19 11:00:00|CNE|1521457200|236.075731|236.075731|236.075731|236.075731
2018-03-19 12:00:00|CNE|1521460800|241.4598733|241.4598733|241.4598733|241.4598733
2018-03-19 13:00:00|CNE|1521464400|238.6370423|238.6370423|238.6370423|238.6370423
2018-03-19 14:00:00|CNE|1521468000|269.7547952|269.7547952|269.7547952|269.7547952
2018-03-19 15:00:00|CNE|1521471600|266.918296|266.918296|266.918296|266.918296
2018-03-19 16:00:00|CNE|1521475200|258.9677577|258.9677577|258.9677577|258.9677577
2018-03-19 17:00:00|CNE|1521478800|262.4718861|262.4718861|262.4718861|262.4718861
2018-03-19 18:00:00|CNE|1521482400|250.9870006|250.9870006|250.9870006|250.9870006
2018-03-19 19:00:00|CNE|1521486000|249.3797811|249.3797811|249.3797811|249.3797811
2018-03-19 20:00:00|CNE|1521489600|258.0470702|258.0470702|258.0470702|258.0470702
2018-03-19 21:00:00|CNE|1521493200|257.2723227|257.2723227|257.2723227|257.2723227
2018-03-19 22:00:00|CNE|1521496800|250.7770818|250.7770818|250.7770818|250.7770818
2018-03-19 23:00:00|CNE|1521500400|256.347123|256.347123|256.347123|256.347123
2018-03-20 00:00:00|CNE|1521504000|261.0525566|261.0525566|261.0525566|261.0525566
2018-03-20 01:00:00|CNE|1521507600|257.6079834|257.6079834|257.6079834|257.6079834
2018-03-20 02:00:00|CNE|1521511200|260.4890887|260.4890887|260.4890887|260.4890887
2018-03-20 03:00:00|CNE|1521514800|261.1436064|261.1436064|261.1436064|261.1436064
2018-03-20 04:00:00|CNE|1521518400|260.6292594|260.6292594|260.6292594|260.6292594
2018-03-20 05:00:00|CNE|1521522000|254.4146515|254.4146515|254.4146515|254.4146515
2018-03-20 06:00:00|CNE|1521525600|252.5442101|252.5442101|252.5442101|252.5442101
2018-03-20 07:00:00|CNE|1521529200|257.5933651|257.5933651|257.5933651|257.5933651
2018-03-20 08:00:00|CNE|1521532800|257.9172641|257.9172641|257.9172641|257.9172641
2018-03-20 09:00:00|CNE|1521536400|256.0947367|256.0947367|256.0947367|256.0947367
2018-03-20 10:00:00|CNE|1521540000|258.4880894|258.4880894|258.4880894|258.4880894
2018-03-20 11:00:00|CNE|1521543600|258.4706514|258.4706514|258.4706514|258.4706514
2018-03-20 12:00:00|CNE|1521547200|261.3173096|261.3173096|261.3173096|261.3173096
2018-03-20 13:00:00|CNE|1521550800|258.4155294|258.4155294|258.4155294|258.4155294
2018-03-20 14:00:00|CNE|1521554400|263.7326507|263.7326507|263.7326507|263.7326507
2018-03-20 15:00:00|CNE|1521558000|262.5694954|262.5694954|262.5694954|262.5694954
2018-03-20 16:00:00|CNE|1521561600|264.4138395|264.4138395|264.4138395|264.4138395
2018-03-20 17:00:00|CNE|1521565200|265.5495491|265.5495491|265.5495491|265.5495491
2018-03-20 18:00:00|CNE|1521568800|279.7318645|279.7318645|279.7318645|279.7318645
2018-03-20 19:00:00|CNE|1521572400|277.973248|277.973248|277.973248|277.973248
2018-03-20 20:00:00|CNE|1521576000|281.0452328|281.0452328|281.0452328|281.0452328
2018-03-20 21:00:00|CNE|1521579600|275.3983715|275.3983715|275.3983715|275.3983715
2018-03-20 22:00:00|CNE|1521583200|284.7385436|284.7385436|284.7385436|284.7385436
2018-03-20 23:00:00|CNE|1521586800|274.5701678|274.5701678|274.5701678|274.5701678
2018-03-21 00:00:00|CNE|1521590400|269.8891657|269.8891657|269.8891657|269.8891657
2018-03-21 01:00:00|CNE|1521594000|274.5352708|274.5352708|274.5352708|274.5352708
2018-03-21 02:00:00|CNE|1521597600|282.295437|282.295437|282.295437|282.295437
2018-03-21 03:00:00|CNE|1521601200|276.2357202|276.2357202|276.2357202|276.2357202
2018-03-21 04:00:00|CNE|1521604800|273.3023278|273.3023278|273.3023278|273.3023278
2018-03-21 05:00:00|CNE|1521608400|278.5543066|278.5543066|278.5543066|278.5543066
2018-03-21 06:00:00|CNE|1521612000|281.383059|281.383059|281.383059|281.383059
2018-03-21 07:00:00|CNE|1521615600|280.8598375|280.8598375|280.8598375|280.8598375
2018-03-21 08:00:00|CNE|1521619200|278.3290253|278.3290253|278.3290253|278.3290253
2018-03-21 09:00:00|CNE|1521622800|278.0305548|278.0305548|278.0305548|278.0305548
2018-03-21 10:00:00|CNE|1521626400|278.0305548|278.0305548|278.0305548|278.0305548
2018-03-21 11:00:00|CNE|1521630000|278.0305548|278.0305548|278.0305548|278.0305548
2018-03-21 12:00:00|CNE|1521633600|281.7262557|281.7262557|281.7262557|281.7262557
2018-03-21 13:00:00|CNE|1521637200|285.4997532|285.4997532|285.4997532|285.4997532
2018-03-21 14:00:00|CNE|1521640800|283.1489236|283.1489236|283.1489236|283.1489236
2018-03-21 15:00:00|CNE|1521644400|284.4184178|284.4184178|284.4184178|284.4184178
2018-03-21 16:00:00|CNE|1521648000|286.9349282|286.9349282|286.9349282|286.9349282
2018-03-21 17:00:00|CNE|1521651600|275.9704069|275.9704069|275.9704069|275.9704069
2018-03-21 18:00:00|CNE|1521655200|271.8282344|271.8282344|271.8282344|271.8282344
2018-03-21 19:00:00|CNE|1521658800|270.6109437|270.6109437|270.6109437|270.6109437
2018-03-21 20:00:00|CNE|1521662400|273.8699308|273.8699308|273.8699308|273.8699308
2018-03-21 21:00:00|CNE|1521666000|272.3747865|272.3747865|272.3747865|272.3747865
2018-03-21 22:00:00|CNE|1521669600|273.4319074|273.4319074|273.4319074|273.4319074
2018-03-21 23:00:00|CNE|1521673200|273.4319074|273.4319074|273.4319074|273.4319074
2018-03-22 00:00:00|CNE|1521676800|271.1816778|271.1816778|271.1816778|271.1816778
2018-03-22 01:00:00|CNE|1521680400|278.8177557|278.8177557|278.8177557|278.8177557
2018-03-22 02:00:00|CNE|1521684000|282.0441318|282.0441318|282.0441318|282.0441318
2018-03-22 03:00:00|CNE|1521687600|282.0441318|282.0441318|282.0441318|282.0441318
2018-03-22 04:00:00|CNE|1521691200|282.3324375|282.3324375|282.3324375|282.3324375
2018-03-22 05:00:00|CNE|1521694800|282.3324375|282.3324375|282.3324375|282.3324375
2018-03-22 06:00:00|CNE|1521698400|281.3833787|281.3833787|281.3833787|281.3833787
2018-03-22 07:00:00|CNE|1521702000|280.6086313|280.6086313|280.6086313|280.6086313
2018-03-22 08:00:00|CNE|1521705600|281.9682952|281.9682952|281.9682952|281.9682952
2018-03-22 09:00:00|CNE|1521709200|271.8212657|271.8212657|271.8212657|271.8212657
2018-03-22 10:00:00|CNE|1521712800|269.5840354|269.5840354|269.5840354|269.5840354
2018-03-22 11:00:00|CNE|1521716400|255.5600606|255.5600606|255.5600606|255.5600606
2018-03-22 12:00:00|CNE|1521720000|255.5600606|255.5600606|255.5600606|255.5600606
2018-03-22 13:00:00|CNE|1521723600|261.2799032|261.2799032|261.2799032|261.2799032
2018-03-22 14:00:00|CNE|1521727200|258.7693895|258.7693895|258.7693895|258.7693895
2018-03-22 15:00:00|CNE|1521730800|255.8077376|255.8077376|255.8077376|255.8077376
2018-03-22 16:00:00|CNE|1521734400|254.5916333|254.5916333|254.5916333|254.5916333
2018-03-22 17:00:00|CNE|1521738000|271.061286|271.061286|271.061286|271.061286
2018-03-22 18:00:00|CNE|1521741600|262.7512185|262.7512185|262.7512185|262.7512185
2018-03-22 19:00:00|CNE|1521745200|269.1678529|269.1678529|269.1678529|269.1678529
2018-03-22 20:00:00|CNE|1521748800|269.1678529|269.1678529|269.1678529|269.1678529
2018-03-22 21:00:00|CNE|1521752400|269.1678529|269.1678529|269.1678529|269.1678529
2018-03-22 22:00:00|CNE|1521756000|273.5662454|273.5662454|273.5662454|273.5662454
2018-03-22 23:00:00|CNE|1521759600|272.023448|272.023448|272.023448|272.023448
2018-03-23 00:00:00|CNE|1521763200|272.1788721|272.1788721|272.1788721|272.1788721
2018-03-23 01:00:00|CNE|1521766800|272.1788721|272.1788721|272.1788721|272.1788721
2018-03-23 02:00:00|CNE|1521770400|268.4692261|268.4692261|268.4692261|268.4692261
2018-03-23 03:00:00|CNE|1521774000|261.0799004|261.0799004|261.0799004|261.0799004
2018-03-23 04:00:00|CNE|1521777600|259.5778633|259.5778633|259.5778633|259.5778633
2018-03-23 05:00:00|CNE|1521781200|257.2322652|257.2322652|257.2322652|257.2322652
2018-03-23 06:00:00|CNE|1521784800|258.0093854|258.0093854|258.0093854|258.0093854
2018-03-23 07:00:00|CNE|1521788400|265.2738162|265.2738162|265.2738162|265.2738162
2018-03-23 08:00:00|CNE|1521792000|251.7784246|251.7784246|251.7784246|251.7784246
2018-03-23 09:00:00|CNE|1521795600|288.489167|288.489167|288.489167|288.489167
2018-03-23 10:00:00|CNE|1521799200|257.8818412|257.8818412|257.8818412|257.8818412
2018-03-23 11:00:00|CNE|1521802800|263.2658093|263.2658093|263.2658093|263.2658093
2018-03-23 12:00:00|CNE|1521806400|263.2658093|263.2658093|263.2658093|263.2658093
2018-03-23 13:00:00|CNE|1521810000|260.3697015|260.3697015|260.3697015|260.3697015
2018-03-23 14:00:00|CNE|1521813600|253.7847619|253.7847619|253.7847619|253.7847619
2018-03-23 15:00:00|CNE|1521817200|255.4884943|255.4884943|255.4884943|255.4884943
2018-03-23 16:00:00|CNE|1521820800|270.428698|270.428698|270.428698|270.428698
2018-03-23 17:00:00|CNE|1521824400|260.2453005|260.2453005|260.2453005|260.2453005
2018-03-23 18:00:00|CNE|1521828000|262.1400503|262.1400503|262.1400503|262.1400503
2018-03-23 19:00:00|CNE|1521831600|264.6737415|264.6737415|264.6737415|264.6737415
2018-03-23 20:00:00|CNE|1521835200|271.237558|271.237558|271.237558|271.237558
2018-03-23 21:00:00|CNE|1521838800|268.5075523|268.5075523|268.5075523|268.5075523
2018-03-23 22:00:00|CNE|1521842400|268.5075523|268.5075523|268.5075523|268.5075523
2018-03-23 23:00:00|CNE|1521846000|270.7415782|270.7415782|270.7415782|270.7415782
2018-03-24 00:00:00|CNE|1521849600|274.389891|274.389891|274.389891|274.389891
2018-03-24 01:00:00|CNE|1521853200|274.8419258|274.8419258|274.8419258|274.8419258
2018-03-24 02:00:00|CNE|1521856800|277.428372|277.428372|277.428372|277.428372
2018-03-24 03:00:00|CNE|1521860400|280.2404708|280.2404708|280.2404708|280.2404708
2018-03-24 04:00:00|CNE|1521864000|281.7117439|281.7117439|281.7117439|281.7117439
2018-03-24 05:00:00|CNE|1521867600|282.4694567|282.4694567|282.4694567|282.4694567
2018-03-24 06:00:00|CNE|1521871200|282.1325068|282.1325068|282.1325068|282.1325068
2018-03-24 07:00:00|CNE|1521874800|282.1325068|282.1325068|282.1325068|282.1325068
2018-03-24 08:00:00|CNE|1521878400|284.2226789|284.2226789|284.2226789|284.2226789
2018-03-24 09:00:00|CNE|1521882000|280.7840315|280.7840315|280.7840315|280.7840315
2018-03-24 10:00:00|CNE|1521885600|278.527354|278.527354|278.527354|278.527354
2018-03-24 11:00:00|CNE|1521889200|278.4917608|278.4917608|278.4917608|278.4917608
2018-03-24 12:00:00|CNE|1521892800|279.8051534|279.8051534|279.8051534|279.8051534
2018-03-24 13:00:00|CNE|1521896400|279.1186054|279.1186054|279.1186054|279.1186054
2018-03-24 14:00:00|CNE|1521900000|285.8753994|285.8753994|285.8753994|285.8753994
2018-03-24 15:00:00|CNE|1521903600|284.1538703|284.1538703|284.1538703|284.1538703
2018-03-24 16:00:00|CNE|1521907200|283.6872279|283.6872279|283.6872279|283.6872279
2018-03-24 17:00:00|CNE|1521910800|283.36344|283.36344|283.36344|283.36344
2018-03-24 18:00:00|CNE|1521914400|285.4812411|285.4812411|285.4812411|285.4812411
2018-03-24 19:00:00|CNE|1521918000|293.975783|293.975783|293.975783|293.975783
2018-03-24 20:00:00|CNE|1521921600|287.9471902|287.9471902|287.9471902|287.9471902
2018-03-24 21:00:00|CNE|1521925200|289.2749286|289.2749286|289.2749286|289.2749286
2018-03-24 22:00:00|CNE|1521928800|284.063139|284.063139|284.063139|284.063139
2018-03-24 23:00:00|CNE|1521932400|283.2587305|283.2587305|283.2587305|283.2587305
2018-03-25 00:00:00|CNE|1521936000|281.0234715|281.0234715|281.0234715|281.0234715
2018-03-25 01:00:00|CNE|1521939600|281.0234715|281.0234715|281.0234715|281.0234715
2018-03-25 02:00:00|CNE|1521943200|290.9487988|290.9487988|290.9487988|290.9487988
2018-03-25 03:00:00|CNE|1521946800|269.3065525|269.3065525|269.3065525|269.3065525
2018-03-25 04:00:00|CNE|1521950400|269.3065525|269.3065525|269.3065525|269.3065525
2018-03-25 05:00:00|CNE|1521954000|268.6029387|268.6029387|268.6029387|268.6029387
2018-03-25 06:00:00|CNE|1521957600|267.3369356|267.3369356|267.3369356|267.3369356
2018-03-25 07:00:00|CNE|1521961200|267.1236541|267.1236541|267.1236541|267.1236541
2018-03-25 08:00:00|CNE|1521964800|266.7404246|266.7404246|266.7404246|266.7404246
2018-03-25 09:00:00|CNE|1521968400|268.5369772|268.5369772|268.5369772|268.5369772
2018-03-25 10:00:00|CNE|1521972000|264.2849366|264.2849366|264.2849366|264.2849366
2018-03-25 11:00:00|CNE|1521975600|263.7237489|263.7237489|263.7237489|263.7237489
2018-03-25 12:00:00|CNE|1521979200|262.8232022|262.8232022|262.8232022|262.8232022
2018-03-25 13:00:00|CNE|1521982800|270.9178878|270.9178878|270.9178878|270.9178878
2018-03-25 14:00:00|CNE|1521986400|270.9178878|270.9178878|270.9178878|270.9178878
2018-03-25 15:00:00|CNE|1521990000|266.6110698|266.6110698|266.6110698|266.6110698
2018-03-25 16:00:00|CNE|1521993600|269.8007287|269.8007287|269.8007287|269.8007287
2018-03-25 17:00:00|CNE|1521997200|272.5016574|272.5016574|272.5016574|272.5016574
2018-03-25 18:00:00|CNE|1522000800|273.0587036|273.0587036|273.0587036|273.0587036
2018-03-25 19:00:00|CNE|1522004400|277.1439811|277.1439811|277.1439811|277.1439811
2018-03-25 20:00:00|CNE|1522008000|273.6590388|273.6590388|273.6590388|273.6590388
2018-03-25 21:00:00|CNE|1522011600|273.7658186|273.7658186|273.7658186|273.7658186
2018-03-25 22:00:00|CNE|1522015200|274.4928058|274.4928058|274.4928058|274.4928058
2018-03-25 23:00:00|CNE|1522018800|270.1313028|270.1313028|270.1313028|270.1313028
2018-03-26 00:00:00|CNE|1522022400|268.3409052|268.3409052|268.3409052|268.3409052
2018-03-26 01:00:00|CNE|1522026000|267.0915805|267.0915805|267.0915805|267.0915805
2018-03-26 02:00:00|CNE|1522029600|264.4766597|264.4766597|264.4766597|264.4766597
2018-03-26 03:00:00|CNE|1522033200|266.3595451|266.3595451|266.3595451|266.3595451
2018-03-26 04:00:00|CNE|1522036800|266.3595451|266.3595451|266.3595451|266.3595451
2018-03-26 05:00:00|CNE|1522040400|266.455647|266.455647|266.455647|266.455647
2018-03-26 06:00:00|CNE|1522044000|265.880261|265.880261|265.880261|265.880261
2018-03-26 07:00:00|CNE|1522047600|266.7999842|266.7999842|266.7999842|266.7999842
2018-03-26 08:00:00|CNE|1522051200|270.2034863|270.2034863|270.2034863|270.2034863
2018-03-26 09:00:00|CNE|1522054800|270.2034863|270.2034863|270.2034863|270.2034863
2018-03-26 10:00:00|CNE|1522058400|261.7965459|261.7965459|261.7965459|261.7965459
2018-03-26 11:00:00|CNE|1522062000|267.7020186|267.7020186|267.7020186|267.7020186
2018-03-26 12:00:00|CNE|1522065600|250.1896188|250.1896188|250.1896188|250.1896188
2018-03-26 13:00:00|CNE|1522069200|256.3601598|256.3601598|256.3601598|256.3601598
2018-03-26 14:00:00|CNE|1522072800|254.4023869|254.4023869|254.4023869|254.4023869
2018-03-26 15:00:00|CNE|1522076400|246.3219826|246.3219826|246.3219826|246.3219826
2018-03-26 16:00:00|CNE|1522080000|254.4788681|254.4788681|254.4788681|254.4788681
2018-03-26 17:00:00|CNE|1522083600|250.0868814|250.0868814|250.0868814|250.0868814
2018-03-26 18:00:00|CNE|1522087200|241.6004487|241.6004487|241.6004487|241.6004487
2018-03-26 19:00:00|CNE|1522090800|245.7854901|245.7854901|245.7854901|245.7854901
2018-03-26 20:00:00|CNE|1522094400|261.9820312|261.9820312|261.9820312|261.9820312
2018-03-26 21:00:00|CNE|1522098000|258.1340392|258.1340392|258.1340392|258.1340392
2018-03-26 22:00:00|CNE|1522101600|270.8081587|270.8081587|270.8081587|270.8081587
2018-03-26 23:00:00|CNE|1522105200|282.6703772|282.6703772|282.6703772|282.6703772
2018-03-27 00:00:00|CNE|1522108800|281.8826478|281.8826478|281.8826478|281.8826478
2018-03-27 01:00:00|CNE|1522112400|284.0772671|284.0772671|284.0772671|284.0772671
2018-03-27 02:00:00|CNE|1522116000|272.1392906|272.1392906|272.1392906|272.1392906
2018-03-27 03:00:00|CNE|1522119600|266.3239665|266.3239665|266.3239665|266.3239665
2018-03-27 04:00:00|CNE|1522123200|262.6283038|262.6283038|262.6283038|262.6283038
2018-03-27 05:00:00|CNE|1522126800|260.1481716|260.1481716|260.1481716|260.1481716
2018-03-27 06:00:00|CNE|1522130400|277.5413801|277.5413801|277.5413801|277.5413801
2018-03-27 07:00:00|CNE|1522134000|276.3675921|276.3675921|276.3675921|276.3675921
2018-03-27 08:00:00|CNE|1522137600|273.5536278|273.5536278|273.5536278|273.5536278
2018-03-27 09:00:00|CNE|1522141200|275.0099118|275.0099118|275.0099118|275.0099118
2018-03-27 10:00:00|CNE|1522144800|277.8286225|277.8286225|277.8286225|277.8286225
2018-03-27 11:00:00|CNE|1522148400|283.7266766|283.7266766|283.7266766|283.7266766
2018-03-27 12:00:00|CNE|1522152000|276.1529441|276.1529441|276.1529441|276.1529441
2018-03-27 13:00:00|CNE|1522155600|274.3623665|274.3623665|274.3623665|274.3623665
2018-03-27 14:00:00|CNE|1522159200|283.3139239|283.3139239|283.3139239|283.3139239
2018-03-27 15:00:00|CNE|1522162800|291.2748842|291.2748842|291.2748842|291.2748842
2018-03-27 16:00:00|CNE|1522166400|294.3079589|294.3079589|294.3079589|294.3079589
2018-03-27 17:00:00|CNE|1522170000|292.4052257|292.4052257|292.4052257|292.4052257
2018-03-27 18:00:00|CNE|1522173600|291.9783825|291.9783825|291.9783825|291.9783825
2018-03-27 19:00:00|CNE|1522177200|285.7581041|285.7581041|285.7581041|285.7581041
2018-03-27 20:00:00|CNE|1522180800|280.4190498|280.4190498|280.4190498|280.4190498
2018-03-27 21:00:00|CNE|1522184400|284.1825427|284.1825427|284.1825427|284.1825427
2018-03-27 22:00:00|CNE|1522188000|279.2494524|279.2494524|279.2494524|279.2494524
2018-03-27 23:00:00|CNE|1522191600|284.0134212|284.0134212|284.0134212|284.0134212
2018-03-28 00:00:00|CNE|1522195200|277.9016376|277.9016376|277.9016376|277.9016376
2018-03-28 01:00:00|CNE|1522198800|267.9617296|267.9617296|267.9617296|267.9617296
2018-03-28 02:00:00|CNE|1522202400|268.1408825|268.1408825|268.1408825|268.1408825
2018-03-28 03:00:00|CNE|1522206000|274.4588884|274.4588884|274.4588884|274.4588884
2018-03-28 04:00:00|CNE|1522209600|281.8206202|281.8206202|281.8206202|281.8206202
2018-03-28 05:00:00|CNE|1522213200|272.072946|272.072946|272.072946|272.072946
2018-03-28 06:00:00|CNE|1522216800|272.2763148|272.2763148|272.2763148|272.2763148
2018-03-28 07:00:00|CNE|1522220400|268.7769699|268.7769699|268.7769699|268.7769699
2018-03-28 08:00:00|CNE|1522224000|279.4740558|279.4740558|279.4740558|279.4740558
2018-03-28 09:00:00|CNE|1522227600|284.7546304|284.7546304|284.7546304|284.7546304
2018-03-28 10:00:00|CNE|1522231200|282.3852211|282.3852211|282.3852211|282.3852211
2018-03-28 11:00:00|CNE|1522234800|279.0354784|279.0354784|279.0354784|279.0354784
2018-03-28 12:00:00|CNE|1522238400|277.2348457|277.2348457|277.2348457|277.2348457
2018-03-28 13:00:00|CNE|1522242000|278.649079|278.649079|278.649079|278.649079
2018-03-28 14:00:00|CNE|1522245600|276.3373605|276.3373605|276.3373605|276.3373605
2018-03-28 15:00:00|CNE|1522249200|274.363119|274.363119|274.363119|274.363119
2018-03-28 16:00:00|CNE|1522252800|269.6126905|269.6126905|269.6126905|269.6126905
2018-03-28 17:00:00|CNE|1522256400|269.4940462|269.4940462|269.4940462|269.4940462
2018-03-28 18:00:00|CNE|1522260000|271.7005682|271.7005682|271.7005682|271.7005682
2018-03-28 19:00:00|CNE|1522263600|271.2751278|271.2751278|271.2751278|271.2751278
2018-03-28 20:00:00|CNE|1522267200|275.025109|275.025109|275.025109|275.025109
2018-03-28 21:00:00|CNE|1522270800|270.5125857|270.5125857|270.5125857|270.5125857
2018-03-28 22:00:00|CNE|1522274400|267.2806123|267.2806123|267.2806123|267.2806123
2018-03-28 23:00:00|CNE|1522278000|275.8606694|275.8606694|275.8606694|275.8606694
2018-03-29 00:00:00|CNE|1522281600|270.630408|270.630408|270.630408|270.630408
2018-03-29 01:00:00|CNE|1522285200|275.6538473|275.6538473|275.6538473|275.6538473
2018-03-29 02:00:00|CNE|1522288800|275.6538473|275.6538473|275.6538473|275.6538473
2018-03-29 03:00:00|CNE|1522292400|272.8043497|272.8043497|272.8043497|272.8043497
2018-03-29 04:00:00|CNE|1522296000|272.7833116|272.7833116|272.7833116|272.7833116
2018-03-29 05:00:00|CNE|1522299600|265.6443144|265.6443144|265.6443144|265.6443144
2018-03-29 06:00:00|CNE|1522303200|258.4749402|258.4749402|258.4749402|258.4749402
2018-03-29 07:00:00|CNE|1522306800|260.1322762|260.1322762|260.1322762|260.1322762
2018-03-29 08:00:00|CNE|1522310400|258.1757287|258.1757287|258.1757287|258.1757287
2018-03-29 09:00:00|CNE|1522314000|256.953181|256.953181|256.953181|256.953181
2018-03-29 10:00:00|CNE|1522317600|253.1812171|253.1812171|253.1812171|253.1812171
2018-03-29 11:00:00|CNE|1522321200|253.2419963|253.2419963|253.2419963|253.2419963
2018-03-29 12:00:00|CNE|1522324800|242.5070584|242.5070584|242.5070584|242.5070584
2018-03-29 13:00:00|CNE|1522328400|251.1958125|251.1958125|251.1958125|251.1958125
2018-03-29 14:00:00|CNE|1522332000|252.1005013|252.1005013|252.1005013|252.1005013
2018-03-29 15:00:00|CNE|1522335600|236.3997231|236.3997231|236.3997231|236.3997231
2018-03-29 16:00:00|CNE|1522339200|243.1062141|243.1062141|243.1062141|243.1062141
2018-03-29 17:00:00|CNE|1522342800|252.1711397|252.1711397|252.1711397|252.1711397
2018-03-29 18:00:00|CNE|1522346400|243.0684789|243.0684789|243.0684789|243.0684789
2018-03-29 19:00:00|CNE|1522350000|239.4569306|239.4569306|239.4569306|239.4569306
2018-03-29 20:00:00|CNE|1522353600|237.2998301|237.2998301|237.2998301|237.2998301
2018-03-29 21:00:00|CNE|1522357200|234.5240623|234.5240623|234.5240623|234.5240623
2018-03-29 22:00:00|CNE|1522360800|221.1713987|221.1713987|221.1713987|221.1713987
2018-03-29 23:00:00|CNE|1522364400|229.7528102|229.7528102|229.7528102|229.7528102
2018-03-30 00:00:00|CNE|1522368000|227.6338226|227.6338226|227.6338226|227.6338226
2018-03-30 01:00:00|CNE|1522371600|220.9040783|220.9040783|220.9040783|220.9040783
2018-03-30 02:00:00|CNE|1522375200|213.8913528|213.8913528|213.8913528|213.8913528
2018-03-30 03:00:00|CNE|1522378800|212.1920956|212.1920956|212.1920956|212.1920956
2018-03-30 04:00:00|CNE|1522382400|217.0262535|217.0262535|217.0262535|217.0262535
2018-03-30 05:00:00|CNE|1522386000|216.0035395|216.0035395|216.0035395|216.0035395
2018-03-30 06:00:00|CNE|1522389600|240.6696951|240.6696951|240.6696951|240.6696951
2018-03-30 07:00:00|CNE|1522393200|227.0878928|227.0878928|227.0878928|227.0878928
2018-03-30 08:00:00|CNE|1522396800|231.67201|231.67201|231.67201|231.67201
2018-03-30 09:00:00|CNE|1522400400|231.4019451|231.4019451|231.4019451|231.4019451
2018-03-30 10:00:00|CNE|1522404000|225.8323839|225.8323839|225.8323839|225.8323839
2018-03-30 11:00:00|CNE|1522407600|221.0198372|221.0198372|221.0198372|221.0198372
2018-03-30 12:00:00|CNE|1522411200|225.1236318|225.1236318|225.1236318|225.1236318
2018-03-30 13:00:00|CNE|1522414800|219.8281619|219.8281619|219.8281619|219.8281619
2018-03-30 14:00:00|CNE|1522418400|222.2615741|222.2615741|222.2615741|222.2615741
2018-03-30 15:00:00|CNE|1522422000|223.0750491|223.0750491|223.0750491|223.0750491
2018-03-30 16:00:00|CNE|1522425600|216.2430331|216.2430331|216.2430331|216.2430331
2018-03-30 17:00:00|CNE|1522429200|213.6566285|213.6566285|213.6566285|213.6566285
2018-03-30 18:00:00|CNE|1522432800|219.1160235|219.1160235|219.1160235|219.1160235
2018-03-30 19:00:00|CNE|1522436400|217.9986665|217.9986665|217.9986665|217.9986665
2018-03-30 20:00:00|CNE|1522440000|221.8536061|221.8536061|221.8536061|221.8536061
2018-03-30 21:00:00|CNE|1522443600|221.1132656|221.1132656|221.1132656|221.1132656
2018-03-30 22:00:00|CNE|1522447200|224.4209134|224.4209134|224.4209134|224.4209134
2018-03-30 23:00:00|CNE|1522450800|218.6522289|218.6522289|218.6522289|218.6522289
2018-03-31 00:00:00|CNE|1522454400|219.1696176|219.1696176|219.1696176|219.1696176
2018-03-31 01:00:00|CNE|1522458000|224.5941584|224.5941584|224.5941584|224.5941584
2018-03-31 02:00:00|CNE|1522461600|226.4174643|226.4174643|226.4174643|226.4174643
2018-03-31 03:00:00|CNE|1522465200|223.2022033|223.2022033|223.2022033|223.2022033
2018-03-31 04:00:00|CNE|1522468800|224.7847417|224.7847417|224.7847417|224.7847417
2018-03-31 05:00:00|CNE|1522472400|224.3943649|224.3943649|224.3943649|224.3943649
2018-03-31 06:00:00|CNE|1522476000|226.1141159|226.1141159|226.1141159|226.1141159
2018-03-31 07:00:00|CNE|1522479600|223.076127|223.076127|223.076127|223.076127
2018-03-31 08:00:00|CNE|1522483200|221.7437111|221.7437111|221.7437111|221.7437111
2018-03-31 09:00:00|CNE|1522486800|223.5927327|223.5927327|223.5927327|223.5927327
2018-03-31 10:00:00|CNE|1522490400|224.5145991|224.5145991|224.5145991|224.5145991
2018-03-31 11:00:00|CNE|1522494000|230.6736573|230.6736573|230.6736573|230.6736573
2018-03-31 12:00:00|CNE|1522497600|231.8617917|231.8617917|231.8617917|231.8617917
2018-03-31 13:00:00|CNE|1522501200|232.0655657|232.0655657|232.0655657|232.0655657
2018-03-31 14:00:00|CNE|1522504800|230.4247148|230.4247148|230.4247148|230.4247148
2018-03-31 15:00:00|CNE|1522508400|229.6533161|229.6533161|229.6533161|229.6533161
2018-03-31 16:00:00|CNE|1522512000|229.5303039|229.5303039|229.5303039|229.5303039
2018-03-31 17:00:00|CNE|1522515600|231.0030423|231.0030423|231.0030423|231.0030423
2018-03-31 18:00:00|CNE|1522519200|230.2010948|230.2010948|230.2010948|230.2010948
2018-03-31 19:00:00|CNE|1522522800|228.3316618|228.3316618|228.3316618|228.3316618
2018-03-31 20:00:00|CNE|1522526400|229.4677217|229.4677217|229.4677217|229.4677217
2018-03-31 21:00:00|CNE|1522530000|226.9567446|226.9567446|226.9567446|226.9567446
2018-03-31 22:00:00|CNE|1522533600|226.905852|226.905852|226.905852|226.905852
2018-03-31 23:00:00|CNE|1522537200|226.8761909|226.8761909|226.8761909|226.8761909
2018-04-01 00:00:00|CNE|1522540800|229.0920391|229.0920391|229.0920391|229.0920391
2018-04-01 01:00:00|CNE|1522544400|228.5537769|228.5537769|228.5537769|228.5537769
2018-04-01 02:00:00|CNE|1522548000|228.3971664|228.3971664|228.3971664|228.3971664
2018-04-01 03:00:00|CNE|1522551600|226.8452987|226.8452987|226.8452987|226.8452987
2018-04-01 04:00:00|CNE|1522555200|224.5538767|224.5538767|224.5538767|224.5538767
2018-04-01 05:00:00|CNE|1522558800|225.0798304|225.0798304|225.0798304|225.0798304
2018-04-01 06:00:00|CNE|1522562400|225.2200847|225.2200847|225.2200847|225.2200847
2018-04-01 07:00:00|CNE|1522566000|221.5889635|221.5889635|221.5889635|221.5889635
2018-04-01 08:00:00|CNE|1522569600|217.6143616|217.6143616|217.6143616|217.6143616
2018-04-01 09:00:00|CNE|1522573200|218.6560734|218.6560734|218.6560734|218.6560734
2018-04-01 10:00:00|CNE|1522576800|217.6535289|217.6535289|217.6535289|217.6535289
2018-04-01 11:00:00|CNE|1522580400|216.3959177|216.3959177|216.3959177|216.3959177
2018-04-01 12:00:00|CNE|1522584000|215.3556936|215.3556936|215.3556936|215.3556936
2018-04-01 13:00:00|CNE|1522587600|215.0223031|215.0223031|215.0223031|215.0223031
2018-04-01 14:00:00|CNE|1522591200|211.9849664|211.9849664|211.9849664|211.9849664
2018-04-01 15:00:00|CNE|1522594800|204.769003|204.769003|204.769003|204.769003
2018-04-01 16:00:00|CNE|1522598400|203.7455704|203.7455704|203.7455704|203.7455704
2018-04-01 17:00:00|CNE|1522602000|209.9417447|209.9417447|209.9417447|209.9417447
2018-04-01 18:00:00|CNE|1522605600|220.6049522|220.6049522|220.6049522|220.6049522
2018-04-01 19:00:00|CNE|1522609200|212.8849898|212.8849898|212.8849898|212.8849898
2018-04-01 20:00:00|CNE|1522612800|221.9859287|221.9859287|221.9859287|221.9859287
2018-04-01 21:00:00|CNE|1522616400|215.7396334|215.7396334|215.7396334|215.7396334
2018-04-01 22:00:00|CNE|1522620000|214.7821737|214.7821737|214.7821737|214.7821737
2018-04-01 23:00:00|CNE|1522623600|214.3562406|214.3562406|214.3562406|214.3562406
2018-04-02 00:00:00|CNE|1522627200|213.49251|213.49251|213.49251|213.49251
2018-04-02 01:00:00|CNE|1522630800|222.8245353|222.8245353|222.8245353|222.8245353
2018-04-02 02:00:00|CNE|1522634400|223.8711396|223.8711396|223.8711396|223.8711396
2018-04-02 03:00:00|CNE|1522638000|226.8973483|226.8973483|226.8973483|226.8973483
2018-04-02 04:00:00|CNE|1522641600|223.2039826|223.2039826|223.2039826|223.2039826
2018-04-02 05:00:00|CNE|1522645200|222.9141261|222.9141261|222.9141261|222.9141261
2018-04-02 06:00:00|CNE|1522648800|223.1670095|223.1670095|223.1670095|223.1670095
2018-04-02 07:00:00|CNE|1522652400|223.4138274|223.4138274|223.4138274|223.4138274
2018-04-02 08:00:00|CNE|1522656000|229.7470955|229.7470955|229.7470955|229.7470955
2018-04-02 09:00:00|CNE|1522659600|227.5157444|227.5157444|227.5157444|227.5157444
2018-04-02 10:00:00|CNE|1522663200|229.512033|229.512033|229.512033|229.512033
2018-04-02 11:00:00|CNE|1522666800|233.4436102|233.4436102|233.4436102|233.4436102
2018-04-02 12:00:00|CNE|1522670400|228.1612627|228.1612627|228.1612627|228.1612627
2018-04-02 13:00:00|CNE|1522674000|226.3701247|226.3701247|226.3701247|226.3701247
2018-04-02 14:00:00|CNE|1522677600|225.3908757|225.3908757|225.3908757|225.3908757
2018-04-02 15:00:00|CNE|1522681200|223.0973495|223.0973495|223.0973495|223.0973495
2018-04-02 16:00:00|CNE|1522684800|223.8681975|223.8681975|223.8681975|223.8681975
2018-04-02 17:00:00|CNE|1522688400|227.7822505|227.7822505|227.7822505|227.7822505
2018-04-02 18:00:00|CNE|1522692000|226.777097|226.777097|226.777097|226.777097
2018-04-02 19:00:00|CNE|1522695600|224.6205282|224.6205282|224.6205282|224.6205282
2018-04-02 20:00:00|CNE|1522699200|225.9310603|225.9310603|225.9310603|225.9310603
2018-04-02 21:00:00|CNE|1522702800|223.0987689|223.0987689|223.0987689|223.0987689
2018-04-02 22:00:00|CNE|1522706400|221.2544248|221.2544248|221.2544248|221.2544248
2018-04-02 23:00:00|CNE|1522710000|221.2544248|221.2544248|221.2544248|221.2544248
2018-04-03 00:00:00|CNE|1522713600|230.1926091|230.1926091|230.1926091|230.1926091
2018-04-03 01:00:00|CNE|1522717200|228.9864221|228.9864221|228.9864221|228.9864221
2018-04-03 02:00:00|CNE|1522720800|230.2253374|230.2253374|230.2253374|230.2253374
2018-04-03 03:00:00|CNE|1522724400|228.743842|228.743842|228.743842|228.743842
2018-04-03 04:00:00|CNE|1522728000|232.463991|232.463991|232.463991|232.463991
2018-04-03 05:00:00|CNE|1522731600|242.7560569|242.7560569|242.7560569|242.7560569
2018-04-03 06:00:00|CNE|1522735200|237.5443771|237.5443771|237.5443771|237.5443771
2018-04-03 07:00:00|CNE|1522738800|242.977789|242.977789|242.977789|242.977789
2018-04-03 08:00:00|CNE|1522742400|249.0288369|249.0288369|249.0288369|249.0288369
2018-04-03 09:00:00|CNE|1522746000|243.1694912|243.1694912|243.1694912|243.1694912
2018-04-03 10:00:00|CNE|1522749600|243.6456551|243.6456551|243.6456551|243.6456551
2018-04-03 11:00:00|CNE|1522753200|243.8746386|243.8746386|243.8746386|243.8746386
2018-04-03 12:00:00|CNE|1522756800|242.9536377|242.9536377|242.9536377|242.9536377
2018-04-03 13:00:00|CNE|1522760400|255.0156566|255.0156566|255.0156566|255.0156566
2018-04-03 14:00:00|CNE|1522764000|246.2262035|246.2262035|246.2262035|246.2262035
2018-04-03 15:00:00|CNE|1522767600|246.525408|246.525408|246.525408|246.525408
2018-04-03 16:00:00|CNE|1522771200|245.1715659|245.1715659|245.1715659|245.1715659
2018-04-03 17:00:00|CNE|1522774800|242.026499|242.026499|242.026499|242.026499
2018-04-03 18:00:00|CNE|1522778400|242.2490423|242.2490423|242.2490423|242.2490423
2018-04-03 19:00:00|CNE|1522782000|248.8589196|248.8589196|248.8589196|248.8589196
2018-04-03 20:00:00|CNE|1522785600|244.2815867|244.2815867|244.2815867|244.2815867
2018-04-03 21:00:00|CNE|1522789200|244.2989098|244.2989098|244.2989098|244.2989098
2018-04-03 22:00:00|CNE|1522792800|243.5282387|243.5282387|243.5282387|243.5282387
2018-04-03 23:00:00|CNE|1522796400|242.5069913|242.5069913|242.5069913|242.5069913
2018-04-04 00:00:00|CNE|1522800000|242.7620983|242.7620983|242.7620983|242.7620983
2018-04-04 01:00:00|CNE|1522803600|242.8475222|242.8475222|242.8475222|242.8475222
2018-04-04 02:00:00|CNE|1522807200|239.5939574|239.5939574|239.5939574|239.5939574
2018-04-04 03:00:00|CNE|1522810800|237.2143997|237.2143997|237.2143997|237.2143997
2018-04-04 04:00:00|CNE|1522814400|237.9535538|237.9535538|237.9535538|237.9535538
2018-04-04 05:00:00|CNE|1522818000|237.0442431|237.0442431|237.0442431|237.0442431
2018-04-04 06:00:00|CNE|1522821600|237.6481427|237.6481427|237.6481427|237.6481427
2018-04-04 07:00:00|CNE|1522825200|238.8348207|238.8348207|238.8348207|238.8348207
2018-04-04 08:00:00|CNE|1522828800|233.895534|233.895534|233.895534|233.895534
2018-04-04 09:00:00|CNE|1522832400|239.2804422|239.2804422|239.2804422|239.2804422
2018-04-04 10:00:00|CNE|1522836000|228.1620553|228.1620553|228.1620553|228.1620553
2018-04-04 11:00:00|CNE|1522839600|229.579239|229.579239|229.579239|229.579239
2018-04-04 12:00:00|CNE|1522843200|227.8148442|227.8148442|227.8148442|227.8148442
2018-04-04 13:00:00|CNE|1522846800|222.4314141|222.4314141|222.4314141|222.4314141
2018-04-04 14:00:00|CNE|1522850400|227.5107803|227.5107803|227.5107803|227.5107803
2018-04-04 15:00:00|CNE|1522854000|216.9233111|216.9233111|216.9233111|216.9233111
2018-04-04 16:00:00|CNE|1522857600|220.8952089|220.8952089|220.8952089|220.8952089
2018-04-04 17:00:00|CNE|1522861200|230.2619454|230.2619454|230.2619454|230.2619454
2018-04-04 18:00:00|CNE|1522864800|228.0576176|228.0576176|228.0576176|228.0576176
2018-04-04 19:00:00|CNE|1522868400|215.5760682|215.5760682|215.5760682|215.5760682
2018-04-04 20:00:00|CNE|1522872000|225.7862414|225.7862414|225.7862414|225.7862414
2018-04-04 21:00:00|CNE|1522875600|219.7385334|219.7385334|219.7385334|219.7385334
2018-04-04 22:00:00|CNE|1522879200|219.7385334|219.7385334|219.7385334|219.7385334
2018-04-04 23:00:00|CNE|1522882800|214.687989|214.687989|214.687989|214.687989
2018-04-05 00:00:00|CNE|1522886400|213.9725637|213.9725637|213.9725637|213.9725637
2018-04-05 01:00:00|CNE|1522890000|214.4723384|214.4723384|214.4723384|214.4723384
2018-04-05 02:00:00|CNE|1522893600|212.2212569|212.2212569|212.2212569|212.2212569
2018-04-05 03:00:00|CNE|1522897200|217.386802|217.386802|217.386802|217.386802
2018-04-05 04:00:00|CNE|1522900800|219.7769259|219.7769259|219.7769259|219.7769259
2018-04-05 05:00:00|CNE|1522904400|226.5937555|226.5937555|226.5937555|226.5937555
2018-04-05 06:00:00|CNE|1522908000|226.7152437|226.7152437|226.7152437|226.7152437
2018-04-05 07:00:00|CNE|1522911600|222.5588544|222.5588544|222.5588544|222.5588544
2018-04-05 08:00:00|CNE|1522915200|219.6476043|219.6476043|219.6476043|219.6476043
2018-04-05 09:00:00|CNE|1522918800|220.7359115|220.7359115|220.7359115|220.7359115
2018-04-05 10:00:00|CNE|1522922400|223.4109159|223.4109159|223.4109159|223.4109159
2018-04-05 11:00:00|CNE|1522926000|224.3651564|224.3651564|224.3651564|224.3651564
2018-04-05 12:00:00|CNE|1522929600|224.5034833|224.5034833|224.5034833|224.5034833
2018-04-05 13:00:00|CNE|1522933200|221.0237328|221.0237328|221.0237328|221.0237328
2018-04-05 14:00:00|CNE|1522936800|223.8831413|223.8831413|223.8831413|223.8831413
2018-04-05 15:00:00|CNE|1522940400|223.4893258|223.4893258|223.4893258|223.4893258
2018-04-05 16:00:00|CNE|1522944000|221.0395529|221.0395529|221.0395529|221.0395529
2018-04-05 17:00:00|CNE|1522947600|219.1875643|219.1875643|219.1875643|219.1875643
2018-04-05 18:00:00|CNE|1522951200|220.0860394|220.0860394|220.0860394|220.0860394
2018-04-05 19:00:00|CNE|1522954800|221.6031211|221.6031211|221.6031211|221.6031211
2018-04-05 20:00:00|CNE|1522958400|239.4951022|239.4951022|239.4951022|239.4951022
2018-04-05 21:00:00|CNE|1522962000|230.9544652|230.9544652|230.9544652|230.9544652
2018-04-05 22:00:00|CNE|1522965600|229.2117678|229.2117678|229.2117678|229.2117678
2018-04-05 23:00:00|CNE|1522969200|222.3493875|222.3493875|222.3493875|222.3493875
2018-04-06 00:00:00|CNE|1522972800|223.8463648|223.8463648|223.8463648|223.8463648
2018-04-06 01:00:00|CNE|1522976400|229.0098555|229.0098555|229.0098555|229.0098555
2018-04-06 02:00:00|CNE|1522980000|220.7785846|220.7785846|220.7785846|220.7785846
2018-04-06 03:00:00|CNE|1522983600|222.4895384|222.4895384|222.4895384|222.4895384
2018-04-06 04:00:00|CNE|1522987200|224.9678306|224.9678306|224.9678306|224.9678306
2018-04-06 05:00:00|CNE|1522990800|225.6901402|225.6901402|225.6901402|225.6901402
2018-04-06 06:00:00|CNE|1522994400|222.820856|222.820856|222.820856|222.820856
2018-04-06 07:00:00|CNE|1522998000|225.8686428|225.8686428|225.8686428|225.8686428
2018-04-06 08:00:00|CNE|1523001600|219.3431504|219.3431504|219.3431504|219.3431504
2018-04-06 09:00:00|CNE|1523005200|214.2665783|214.2665783|214.2665783|214.2665783
2018-04-06 10:00:00|CNE|1523008800|211.9569155|211.9569155|211.9569155|211.9569155
2018-04-06 11:00:00|CNE|1523012400|211.0693303|211.0693303|211.0693303|211.0693303
2018-04-06 12:00:00|CNE|1523016000|212.4549715|212.4549715|212.4549715|212.4549715
2018-04-06 13:00:00|CNE|1523019600|211.3591824|211.3591824|211.3591824|211.3591824
2018-04-06 14:00:00|CNE|1523023200|215.3578686|215.3578686|215.3578686|215.3578686
2018-04-06 15:00:00|CNE|1523026800|212.2537172|212.2537172|212.2537172|212.2537172
2018-04-06 16:00:00|CNE|1523030400|210.8002196|210.8002196|210.8002196|210.8002196
2018-04-06 17:00:00|CNE|1523034000|211.4820638|211.4820638|211.4820638|211.4820638
2018-04-06 18:00:00|CNE|1523037600|210.4459607|210.4459607|210.4459607|210.4459607
2018-04-06 19:00:00|CNE|1523041200|209.9078931|209.9078931|209.9078931|209.9078931
2018-04-06 20:00:00|CNE|1523044800|209.6678831|209.6678831|209.6678831|209.6678831
2018-04-06 21:00:00|CNE|1523048400|210.2609815|210.2609815|210.2609815|210.2609815
2018-04-06 22:00:00|CNE|1523052000|213.6566859|213.6566859|213.6566859|213.6566859
2018-04-06 23:00:00|CNE|1523055600|215.8820519|215.8820519|215.8820519|215.8820519
2018-04-07 00:00:00|CNE|1523059200|212.2543037|212.2543037|212.2543037|212.2543037
2018-04-07 01:00:00|CNE|1523062800|210.3351549|210.3351549|210.3351549|210.3351549
2018-04-07 02:00:00|CNE|1523066400|219.8151901|219.8151901|219.8151901|219.8151901
2018-04-07 03:00:00|CNE|1523070000|220.0605037|220.0605037|220.0605037|220.0605037
2018-04-07 04:00:00|CNE|1523073600|218.4306116|218.4306116|218.4306116|218.4306116
2018-04-07 05:00:00|CNE|1523077200|218.1814585|218.1814585|218.1814585|218.1814585
2018-04-07 06:00:00|CNE|1523080800|222.2932519|222.2932519|222.2932519|222.2932519
2018-04-07 07:00:00|CNE|1523084400|224.4133863|224.4133863|224.4133863|224.4133863
2018-04-07 08:00:00|CNE|1523088000|223.446818|223.446818|223.446818|223.446818
2018-04-07 09:00:00|CNE|1523091600|228.0229019|228.0229019|228.0229019|228.0229019
2018-04-07 10:00:00|CNE|1523095200|220.10436|220.10436|220.10436|220.10436
2018-04-07 11:00:00|CNE|1523098800|218.108049|218.108049|218.108049|218.108049
2018-04-07 12:00:00|CNE|1523102400|218.4844004|218.4844004|218.4844004|218.4844004
2018-04-07 13:00:00|CNE|1523106000|218.9987475|218.9987475|218.9987475|218.9987475
2018-04-07 14:00:00|CNE|1523109600|218.914533|218.914533|218.914533|218.914533
2018-04-07 15:00:00|CNE|1523113200|217.8018777|217.8018777|217.8018777|217.8018777
2018-04-07 16:00:00|CNE|1523116800|222.9702488|222.9702488|222.9702488|222.9702488
2018-04-07 17:00:00|CNE|1523120400|226.0412955|226.0412955|226.0412955|226.0412955
2018-04-07 18:00:00|CNE|1523124000|221.6258058|221.6258058|221.6258058|221.6258058
2018-04-07 19:00:00|CNE|1523127600|226.0623706|226.0623706|226.0623706|226.0623706
2018-04-07 20:00:00|CNE|1523131200|225.0301242|225.0301242|225.0301242|225.0301242
2018-04-07 21:00:00|CNE|1523134800|222.8842333|222.8842333|222.8842333|222.8842333
2018-04-07 22:00:00|CNE|1523138400|225.5257677|225.5257677|225.5257677|225.5257677
2018-04-07 23:00:00|CNE|1523142000|223.2935128|223.2935128|223.2935128|223.2935128
2018-04-08 00:00:00|CNE|1523145600|220.8092521|220.8092521|220.8092521|220.8092521
2018-04-08 01:00:00|CNE|1523149200|225.2342754|225.2342754|225.2342754|225.2342754
2018-04-08 02:00:00|CNE|1523152800|225.2342754|225.2342754|225.2342754|225.2342754
2018-04-08 03:00:00|CNE|1523156400|225.358169|225.358169|225.358169|225.358169
2018-04-08 04:00:00|CNE|1523160000|225.3605043|225.3605043|225.3605043|225.3605043
2018-04-08 05:00:00|CNE|1523163600|227.1838102|227.1838102|227.1838102|227.1838102
2018-04-08 06:00:00|CNE|1523167200|227.3731535|227.3731535|227.3731535|227.3731535
2018-04-08 07:00:00|CNE|1523170800|223.533639|223.533639|223.533639|223.533639
2018-04-08 08:00:00|CNE|1523174400|224.882053|224.882053|224.882053|224.882053
2018-04-08 09:00:00|CNE|1523178000|226.8876896|226.8876896|226.8876896|226.8876896
2018-04-08 10:00:00|CNE|1523181600|226.8876896|226.8876896|226.8876896|226.8876896
2018-04-08 11:00:00|CNE|1523185200|226.8876896|226.8876896|226.8876896|226.8876896
2018-04-08 12:00:00|CNE|1523188800|228.5022409|228.5022409|228.5022409|228.5022409
2018-04-08 13:00:00|CNE|1523192400|229.600595|229.600595|229.600595|229.600595
2018-04-08 14:00:00|CNE|1523196000|229.796951|229.796951|229.796951|229.796951
2018-04-08 15:00:00|CNE|1523199600|232.4731596|232.4731596|232.4731596|232.4731596
2018-04-08 16:00:00|CNE|1523203200|233.071127|233.071127|233.071127|233.071127
2018-04-08 17:00:00|CNE|1523206800|229.7543871|229.7543871|229.7543871|229.7543871
2018-04-08 18:00:00|CNE|1523210400|231.5987312|231.5987312|231.5987312|231.5987312
2018-04-08 19:00:00|CNE|1523214000|229.19214|229.19214|229.19214|229.19214
2018-04-08 20:00:00|CNE|1523217600|229.1245128|229.1245128|229.1245128|229.1245128
2018-04-08 21:00:00|CNE|1523221200|227.813135|227.813135|227.813135|227.813135
2018-04-08 22:00:00|CNE|1523224800|226.5157827|226.5157827|226.5157827|226.5157827
2018-04-08 23:00:00|CNE|1523228400|228.9943225|228.9943225|228.9943225|228.9943225
2018-04-09 00:00:00|CNE|1523232000|227.2419108|227.2419108|227.2419108|227.2419108
2018-04-09 01:00:00|CNE|1523235600|225.2254878|225.2254878|225.2254878|225.2254878
2018-04-09 02:00:00|CNE|1523239200|231.2569322|231.2569322|231.2569322|231.2569322
2018-04-09 03:00:00|CNE|1523242800|230.0671059|230.0671059|230.0671059|230.0671059
2018-04-09 04:00:00|CNE|1523246400|230.7929704|230.7929704|230.7929704|230.7929704
2018-04-09 05:00:00|CNE|1523250000|233.0498731|233.0498731|233.0498731|233.0498731
2018-04-09 06:00:00|CNE|1523253600|229.8977412|229.8977412|229.8977412|229.8977412
2018-04-09 07:00:00|CNE|1523257200|230.2130971|230.2130971|230.2130971|230.2130971
2018-04-09 08:00:00|CNE|1523260800|230.1095823|230.1095823|230.1095823|230.1095823
2018-04-09 09:00:00|CNE|1523264400|231.205388|231.205388|231.205388|231.205388
2018-04-09 10:00:00|CNE|1523268000|231.2648352|231.2648352|231.2648352|231.2648352
2018-04-09 11:00:00|CNE|1523271600|218.8174067|218.8174067|218.8174067|218.8174067
2018-04-09 12:00:00|CNE|1523275200|217.4108155|217.4108155|217.4108155|217.4108155
2018-04-09 13:00:00|CNE|1523278800|215.1401566|215.1401566|215.1401566|215.1401566
2018-04-09 14:00:00|CNE|1523282400|217.5735688|217.5735688|217.5735688|217.5735688
2018-04-09 15:00:00|CNE|1523286000|215.6871484|215.6871484|215.6871484|215.6871484
2018-04-09 16:00:00|CNE|1523289600|216.9922793|216.9922793|216.9922793|216.9922793
2018-04-09 17:00:00|CNE|1523293200|219.2857122|219.2857122|219.2857122|219.2857122
2018-04-09 18:00:00|CNE|1523296800|218.2626817|218.2626817|218.2626817|218.2626817
2018-04-09 19:00:00|CNE|1523300400|218.7811573|218.7811573|218.7811573|218.7811573
2018-04-09 20:00:00|CNE|1523304000|216.6843555|216.6843555|216.6843555|216.6843555
2018-04-09 21:00:00|CNE|1523307600|214.9758773|214.9758773|214.9758773|214.9758773
2018-04-09 22:00:00|CNE|1523311200|215.3650524|215.3650524|215.3650524|215.3650524
2018-04-09 23:00:00|CNE|1523314800|215.2081036|215.2081036|215.2081036|215.2081036
2018-04-10 00:00:00|CNE|1523318400|214.8379333|214.8379333|214.8379333|214.8379333
2018-04-10 01:00:00|CNE|1523322000|217.2849919|217.2849919|217.2849919|217.2849919
2018-04-10 02:00:00|CNE|1523325600|216.8445885|216.8445885|216.8445885|216.8445885
2018-04-10 03:00:00|CNE|1523329200|217.8544195|217.8544195|217.8544195|217.8544195
2018-04-10 04:00:00|CNE|1523332800|215.4677611|215.4677611|215.4677611|215.4677611
2018-04-10 05:00:00|CNE|1523336400|216.8760927|216.8760927|216.8760927|216.8760927
2018-04-10 06:00:00|CNE|1523340000|216.5666838|216.5666838|216.5666838|216.5666838
2018-04-10 07:00:00|CNE|1523343600|212.5694361|212.5694361|212.5694361|212.5694361
2018-04-10 08:00:00|CNE|1523347200|215.7906076|215.7906076|215.7906076|215.7906076
2018-04-10 09:00:00|CNE|1523350800|217.0739505|217.0739505|217.0739505|217.0739505
2018-04-10 10:00:00|CNE|1523354400|215.3688453|215.3688453|215.3688453|215.3688453
2018-04-10 11:00:00|CNE|1523358000|215.4952822|215.4952822|215.4952822|215.4952822
2018-04-10 12:00:00|CNE|1523361600|215.7595246|215.7595246|215.7595246|215.7595246
2018-04-10 13:00:00|CNE|1523365200|218.4804581|218.4804581|218.4804581|218.4804581
2018-04-10 14:00:00|CNE|1523368800|219.1817297|219.1817297|219.1817297|219.1817297
2018-04-10 15:00:00|CNE|1523372400|221.3763004|221.3763004|221.3763004|221.3763004
2018-04-10 16:00:00|CNE|1523376000|223.030423|223.030423|223.030423|223.030423
2018-04-10 17:00:00|CNE|1523379600|223.030423|223.030423|223.030423|223.030423
2018-04-10 18:00:00|CNE|1523383200|225.5853936|225.5853936|225.5853936|225.5853936
2018-04-10 19:00:00|CNE|1523386800|224.8934701|224.8934701|224.8934701|224.8934701
2018-04-10 20:00:00|CNE|1523390400|227.1044679|227.1044679|227.1044679|227.1044679
2018-04-10 21:00:00|CNE|1523394000|227.1044679|227.1044679|227.1044679|227.1044679
2018-04-10 22:00:00|CNE|1523397600|227.6976895|227.6976895|227.6976895|227.6976895
2018-04-10 23:00:00|CNE|1523401200|224.4768613|224.4768613|224.4768613|224.4768613
2018-04-11 00:00:00|CNE|1523404800|228.3011263|228.3011263|228.3011263|228.3011263
2018-04-11 01:00:00|CNE|1523408400|228.9457192|228.9457192|228.9457192|228.9457192
2018-04-11 02:00:00|CNE|1523412000|226.5216549|226.5216549|226.5216549|226.5216549
2018-04-11 03:00:00|CNE|1523415600|226.5216549|226.5216549|226.5216549|226.5216549
2018-04-11 04:00:00|CNE|1523419200|226.0868666|226.0868666|226.0868666|226.0868666
2018-04-11 05:00:00|CNE|1523422800|226.1125822|226.1125822|226.1125822|226.1125822
2018-04-11 06:00:00|CNE|1523426400|227.6419266|227.6419266|227.6419266|227.6419266
2018-04-11 07:00:00|CNE|1523430000|228.0697023|228.0697023|228.0697023|228.0697023
2018-04-11 08:00:00|CNE|1523433600|228.0697023|228.0697023|228.0697023|228.0697023
2018-04-11 09:00:00|CNE|1523437200|227.9995751|227.9995751|227.9995751|227.9995751
2018-04-11 10:00:00|CNE|1523440800|227.9995751|227.9995751|227.9995751|227.9995751
2018-04-11 11:00:00|CNE|1523444400|227.9995751|227.9995751|227.9995751|227.9995751
2018-04-11 12:00:00|CNE|1523448000|226.1762691|226.1762691|226.1762691|226.1762691
2018-04-11 13:00:00|CNE|1523451600|228.8337506|228.8337506|228.8337506|228.8337506
2018-04-11 14:00:00|CNE|1523455200|230.8562303|230.8562303|230.8562303|230.8562303
2018-04-11 15:00:00|CNE|1523458800|231.1758073|231.1758073|231.1758073|231.1758073
2018-04-11 16:00:00|CNE|1523462400|233.8125882|233.8125882|233.8125882|233.8125882
2018-04-11 17:00:00|CNE|1523466000|233.2943238|233.2943238|233.2943238|233.2943238
2018-04-11 18:00:00|CNE|1523469600|234.0413165|234.0413165|234.0413165|234.0413165
2018-04-11 19:00:00|CNE|1523473200|232.2717655|232.2717655|232.2717655|232.2717655
2018-04-11 20:00:00|CNE|1523476800|232.5478002|232.5478002|232.5478002|232.5478002
2018-04-11 21:00:00|CNE|1523480400|232.1387275|232.1387275|232.1387275|232.1387275
2018-04-11 22:00:00|CNE|1523484000|231.7452132|231.7452132|231.7452132|231.7452132
2018-04-11 23:00:00|CNE|1523487600|231.9579299|231.9579299|231.9579299|231.9579299
2018-04-12 00:00:00|CNE|1523491200|235.2216162|235.2216162|235.2216162|235.2216162
2018-04-12 01:00:00|CNE|1523494800|238.2397809|238.2397809|238.2397809|238.2397809
2018-04-12 02:00:00|CNE|1523498400|233.5935436|233.5935436|233.5935436|233.5935436
2018-04-12 03:00:00|CNE|1523502000|232.824814|232.824814|232.824814|232.824814
2018-04-12 04:00:00|CNE|1523505600|232.8815877|232.8815877|232.8815877|232.8815877
2018-04-12 05:00:00|CNE|1523509200|232.8698975|232.8698975|232.8698975|232.8698975
2018-04-12 06:00:00|CNE|1523512800|236.4159962|236.4159962|236.4159962|236.4159962
2018-04-12 07:00:00|CNE|1523516400|232.2388368|232.2388368|232.2388368|232.2388368
2018-04-12 08:00:00|CNE|1523520000|226.7848283|226.7848283|226.7848283|226.7848283
2018-04-12 09:00:00|CNE|1523523600|230.5333691|230.5333691|230.5333691|230.5333691
2018-04-12 10:00:00|CNE|1523527200|229.4216469|229.4216469|229.4216469|229.4216469
2018-04-12 11:00:00|CNE|1523530800|233.4935627|233.4935627|233.4935627|233.4935627
2018-04-12 12:00:00|CNE|1523534400|248.2790858|248.2790858|248.2790858|248.2790858
2018-04-12 13:00:00|CNE|1523538000|247.5636198|247.5636198|247.5636198|247.5636198
2018-04-12 14:00:00|CNE|1523541600|250.3772452|250.3772452|250.3772452|250.3772452
2018-04-12 15:00:00|CNE|1523545200|247.0744937|247.0744937|247.0744937|247.0744937
2018-04-12 16:00:00|CNE|1523548800|252.3048509|252.3048509|252.3048509|252.3048509
2018-04-12 17:00:00|CNE|1523552400|249.9641504|249.9641504|249.9641504|249.9641504
2018-04-12 18:00:00|CNE|1523556000|250.9615292|250.9615292|250.9615292|250.9615292
2018-04-12 19:00:00|CNE|1523559600|255.7146611|255.7146611|255.7146611|255.7146611
2018-04-12 20:00:00|CNE|1523563200|251.4426475|251.4426475|251.4426475|251.4426475
2018-04-12 21:00:00|CNE|1523566800|252.1916768|252.1916768|252.1916768|252.1916768
2018-04-12 22:00:00|CNE|1523570400|257.0213366|257.0213366|257.0213366|257.0213366
2018-04-12 23:00:00|CNE|1523574000|257.4678081|257.4678081|257.4678081|257.4678081
2018-04-13 00:00:00|CNE|1523577600|263.5425778|263.5425778|263.5425778|263.5425778
2018-04-13 01:00:00|CNE|1523581200|259.071742|259.071742|259.071742|259.071742
2018-04-13 02:00:00|CNE|1523584800|252.3980898|252.3980898|252.3980898|252.3980898
2018-04-13 03:00:00|CNE|1523588400|256.9375516|256.9375516|256.9375516|256.9375516
2018-04-13 04:00:00|CNE|1523592000|259.0629583|259.0629583|259.0629583|259.0629583
2018-04-13 05:00:00|CNE|1523595600|265.5173904|265.5173904|265.5173904|265.5173904
2018-04-13 06:00:00|CNE|1523599200|265.3123062|265.3123062|265.3123062|265.3123062
2018-04-13 07:00:00|CNE|1523602800|264.4205483|264.4205483|264.4205483|264.4205483
2018-04-13 08:00:00|CNE|1523606400|274.393147|274.393147|274.393147|274.393147
2018-04-13 09:00:00|CNE|1523610000|272.1725893|272.1725893|272.1725893|272.1725893
2018-04-13 10:00:00|CNE|1523613600|272.6279493|272.6279493|272.6279493|272.6279493
2018-04-13 11:00:00|CNE|1523617200|275.5829548|275.5829548|275.5829548|275.5829548
2018-04-13 12:00:00|CNE|1523620800|294.1188153|294.1188153|294.1188153|294.1188153
2018-04-13 13:00:00|CNE|1523624400|290.8812091|290.8812091|290.8812091|290.8812091
2018-04-13 14:00:00|CNE|1523628000|287.4022035|287.4022035|287.4022035|287.4022035
2018-04-13 15:00:00|CNE|1523631600|286.6048013|286.6048013|286.6048013|286.6048013
2018-04-13 16:00:00|CNE|1523635200|282.3837237|282.3837237|282.3837237|282.3837237
2018-04-13 17:00:00|CNE|1523638800|282.1230432|282.1230432|282.1230432|282.1230432
2018-04-13 18:00:00|CNE|1523642400|284.4424349|284.4424349|284.4424349|284.4424349
2018-04-13 19:00:00|CNE|1523646000|283.8055568|283.8055568|283.8055568|283.8055568
2018-04-13 20:00:00|CNE|1523649600|283.8140099|283.8140099|283.8140099|283.8140099
2018-04-13 21:00:00|CNE|1523653200|278.8348379|278.8348379|278.8348379|278.8348379
2018-04-13 22:00:00|CNE|1523656800|272.6828205|272.6828205|272.6828205|272.6828205
2018-04-13 23:00:00|CNE|1523660400|272.6573959|272.6573959|272.6573959|272.6573959
2018-04-14 00:00:00|CNE|1523664000|271.0839597|271.0839597|271.0839597|271.0839597
2018-04-14 01:00:00|CNE|1523667600|278.1047331|278.1047331|278.1047331|278.1047331
2018-04-14 02:00:00|CNE|1523671200|280.2266417|280.2266417|280.2266417|280.2266417
2018-04-14 03:00:00|CNE|1523674800|277.9144784|277.9144784|277.9144784|277.9144784
2018-04-14 04:00:00|CNE|1523678400|278.925199|278.925199|278.925199|278.925199
2018-04-14 05:00:00|CNE|1523682000|279.4044806|279.4044806|279.4044806|279.4044806
2018-04-14 06:00:00|CNE|1523685600|280.3339538|280.3339538|280.3339538|280.3339538
2018-04-14 07:00:00|CNE|1523689200|280.0988153|280.0988153|280.0988153|280.0988153
2018-04-14 08:00:00|CNE|1523692800|292.5727917|292.5727917|292.5727917|292.5727917
2018-04-14 09:00:00|CNE|1523696400|287.89902|287.89902|287.89902|287.89902
2018-04-14 10:00:00|CNE|1523700000|282.6457738|282.6457738|282.6457738|282.6457738
2018-04-14 11:00:00|CNE|1523703600|280.5531446|280.5531446|280.5531446|280.5531446
2018-04-14 12:00:00|CNE|1523707200|278.8143939|278.8143939|278.8143939|278.8143939
2018-04-14 13:00:00|CNE|1523710800|278.7518775|278.7518775|278.7518775|278.7518775
2018-04-14 14:00:00|CNE|1523714400|278.3070628|278.3070628|278.3070628|278.3070628
2018-04-14 15:00:00|CNE|1523718000|277.8512363|277.8512363|277.8512363|277.8512363
2018-04-14 16:00:00|CNE|1523721600|282.6128699|282.6128699|282.6128699|282.6128699
2018-04-14 17:00:00|CNE|1523725200|282.4001801|282.4001801|282.4001801|282.4001801
2018-04-14 18:00:00|CNE|1523728800|286.5306693|286.5306693|286.5306693|286.5306693
2018-04-14 19:00:00|CNE|1523732400|284.019608|284.019608|284.019608|284.019608
2018-04-14 20:00:00|CNE|1523736000|284.8915154|284.8915154|284.8915154|284.8915154
2018-04-14 21:00:00|CNE|1523739600|285.9831044|285.9831044|285.9831044|285.9831044
2018-04-14 22:00:00|CNE|1523743200|286.312702|286.312702|286.312702|286.312702
2018-04-14 23:00:00|CNE|1523746800|289.0366045|289.0366045|289.0366045|289.0366045
2018-04-15 00:00:00|CNE|1523750400|285.768653|285.768653|285.768653|285.768653
2018-04-15 01:00:00|CNE|1523754000|287.3683792|287.3683792|287.3683792|287.3683792
2018-04-15 02:00:00|CNE|1523757600|286.3411894|286.3411894|286.3411894|286.3411894
2018-04-15 03:00:00|CNE|1523761200|288.6972352|288.6972352|288.6972352|288.6972352
2018-04-15 04:00:00|CNE|1523764800|288.0340134|288.0340134|288.0340134|288.0340134
2018-04-15 05:00:00|CNE|1523768400|286.8839281|286.8839281|286.8839281|286.8839281
2018-04-15 06:00:00|CNE|1523772000|285.9592217|285.9592217|285.9592217|285.9592217
2018-04-15 07:00:00|CNE|1523775600|288.0619884|288.0619884|288.0619884|288.0619884
2018-04-15 08:00:00|CNE|1523779200|284.4299201|284.4299201|284.4299201|284.4299201
2018-04-15 09:00:00|CNE|1523782800|287.18503|287.18503|287.18503|287.18503
2018-04-15 10:00:00|CNE|1523786400|284.7207467|284.7207467|284.7207467|284.7207467
2018-04-15 11:00:00|CNE|1523790000|284.5197132|284.5197132|284.5197132|284.5197132
2018-04-15 12:00:00|CNE|1523793600|291.4479051|291.4479051|291.4479051|291.4479051
2018-04-15 13:00:00|CNE|1523797200|289.7936778|289.7936778|289.7936778|289.7936778
2018-04-15 14:00:00|CNE|1523800800|292.6838107|292.6838107|292.6838107|292.6838107
2018-04-15 15:00:00|CNE|1523804400|290.6909952|290.6909952|290.6909952|290.6909952
2018-04-15 16:00:00|CNE|1523808000|288.4098683|288.4098683|288.4098683|288.4098683
2018-04-15 17:00:00|CNE|1523811600|287.6314569|287.6314569|287.6314569|287.6314569
2018-04-15 18:00:00|CNE|1523815200|292.8956708|292.8956708|292.8956708|292.8956708
2018-04-15 19:00:00|CNE|1523818800|296.0133289|296.0133289|296.0133289|296.0133289
2018-04-15 20:00:00|CNE|1523822400|296.1172904|296.1172904|296.1172904|296.1172904
2018-04-15 21:00:00|CNE|1523826000|297.038754|297.038754|297.038754|297.038754
2018-04-15 22:00:00|CNE|1523829600|296.026083|296.026083|296.026083|296.026083
2018-04-15 23:00:00|CNE|1523833200|295.8568262|295.8568262|295.8568262|295.8568262
2018-04-16 00:00:00|CNE|1523836800|293.6413609|293.6413609|293.6413609|293.6413609
2018-04-16 01:00:00|CNE|1523840400|303.9415078|303.9415078|303.9415078|303.9415078
2018-04-16 02:00:00|CNE|1523844000|298.4108733|298.4108733|298.4108733|298.4108733
2018-04-16 03:00:00|CNE|1523847600|287.0917497|287.0917497|287.0917497|287.0917497
2018-04-16 04:00:00|CNE|1523851200|288.241835|288.241835|288.241835|288.241835
2018-04-16 05:00:00|CNE|1523854800|289.8407341|289.8407341|289.8407341|289.8407341
2018-04-16 06:00:00|CNE|1523858400|283.4073209|283.4073209|283.4073209|283.4073209
2018-04-16 07:00:00|CNE|1523862000|280.2153229|280.2153229|280.2153229|280.2153229
2018-04-16 08:00:00|CNE|1523865600|288.9266412|288.9266412|288.9266412|288.9266412
2018-04-16 09:00:00|CNE|1523869200|284.3683763|284.3683763|284.3683763|284.3683763
2018-04-16 10:00:00|CNE|1523872800|292.0726807|292.0726807|292.0726807|292.0726807
2018-04-16 11:00:00|CNE|1523876400|294.8957734|294.8957734|294.8957734|294.8957734
2018-04-16 12:00:00|CNE|1523880000|294.8536971|294.8536971|294.8536971|294.8536971
2018-04-16 13:00:00|CNE|1523883600|282.223243|282.223243|282.223243|282.223243
2018-04-16 14:00:00|CNE|1523887200|281.8585818|281.8585818|281.8585818|281.8585818
2018-04-16 15:00:00|CNE|1523890800|281.6019348|281.6019348|281.6019348|281.6019348
2018-04-16 16:00:00|CNE|1523894400|284.3162111|284.3162111|284.3162111|284.3162111
2018-04-16 17:00:00|CNE|1523898000|286.2236696|286.2236696|286.2236696|286.2236696
2018-04-16 18:00:00|CNE|1523901600|291.6007928|291.6007928|291.6007928|291.6007928
2018-04-16 19:00:00|CNE|1523905200|288.8257035|288.8257035|288.8257035|288.8257035
2018-04-16 20:00:00|CNE|1523908800|292.516494|292.516494|292.516494|292.516494
2018-04-16 21:00:00|CNE|1523912400|293.0003714|293.0003714|293.0003714|293.0003714
2018-04-16 22:00:00|CNE|1523916000|292.8764777|292.8764777|292.8764777|292.8764777
2018-04-16 23:00:00|CNE|1523919600|292.2477579|292.2477579|292.2477579|292.2477579
2018-04-17 00:00:00|CNE|1523923200|292.9062339|292.9062339|292.9062339|292.9062339
2018-04-17 01:00:00|CNE|1523926800|294.7852044|294.7852044|294.7852044|294.7852044
2018-04-17 02:00:00|CNE|1523930400|289.1563293|289.1563293|289.1563293|289.1563293
2018-04-17 03:00:00|CNE|1523934000|296.8404603|296.8404603|296.8404603|296.8404603
2018-04-17 04:00:00|CNE|1523937600|291.5682266|291.5682266|291.5682266|291.5682266
2018-04-17 05:00:00|CNE|1523941200|291.1638244|291.1638244|291.1638244|291.1638244
2018-04-17 06:00:00|CNE|1523944800|290.8110276|290.8110276|290.8110276|290.8110276
2018-04-17 07:00:00|CNE|1523948400|291.2949049|291.2949049|291.2949049|291.2949049
2018-04-17 08:00:00|CNE|1523952000|293.8896096|293.8896096|293.8896096|293.8896096
2018-04-17 09:00:00|CNE|1523955600|297.2881949|297.2881949|297.2881949|297.2881949
2018-04-17 10:00:00|CNE|1523959200|300.7833614|300.7833614|300.7833614|300.7833614
2018-04-17 11:00:00|CNE|1523962800|298.9841066|298.9841066|298.9841066|298.9841066
2018-04-17 12:00:00|CNE|1523966400|299.6783654|299.6783654|299.6783654|299.6783654
2018-04-17 13:00:00|CNE|1523970000|300.9313062|300.9313062|300.9313062|300.9313062
2018-04-17 14:00:00|CNE|1523973600|303.2706766|303.2706766|303.2706766|303.2706766
2018-04-17 15:00:00|CNE|1523977200|300.8606557|300.8606557|300.8606557|300.8606557
2018-04-17 16:00:00|CNE|1523980800|299.2477312|299.2477312|299.2477312|299.2477312
2018-04-17 17:00:00|CNE|1523984400|299.0415875|299.0415875|299.0415875|299.0415875
2018-04-17 18:00:00|CNE|1523988000|298.340316|298.340316|298.340316|298.340316
2018-04-17 19:00:00|CNE|1523991600|294.8088924|294.8088924|294.8088924|294.8088924
2018-04-17 20:00:00|CNE|1523995200|291.5258803|291.5258803|291.5258803|291.5258803
2018-04-17 21:00:00|CNE|1523998800|294.8767565|294.8767565|294.8767565|294.8767565
2018-04-17 22:00:00|CNE|1524002400|295.0146755|295.0146755|295.0146755|295.0146755
2018-04-17 23:00:00|CNE|1524006000|294.0103721|294.0103721|294.0103721|294.0103721
2018-04-18 00:00:00|CNE|1524009600|294.4358125|294.4358125|294.4358125|294.4358125
2018-04-18 01:00:00|CNE|1524013200|295.597581|295.597581|295.597581|295.597581
2018-04-18 02:00:00|CNE|1524016800|296.1838505|296.1838505|296.1838505|296.1838505
2018-04-18 03:00:00|CNE|1524020400|295.3853742|295.3853742|295.3853742|295.3853742
2018-04-18 04:00:00|CNE|1524024000|299.9413039|299.9413039|299.9413039|299.9413039
2018-04-18 05:00:00|CNE|1524027600|299.9413039|299.9413039|299.9413039|299.9413039
2018-04-18 06:00:00|CNE|1524031200|303.0973723|303.0973723|303.0973723|303.0973723
2018-04-18 07:00:00|CNE|1524034800|310.1458749|310.1458749|310.1458749|310.1458749
2018-04-18 08:00:00|CNE|1524038400|308.3588604|308.3588604|308.3588604|308.3588604
2018-04-18 09:00:00|CNE|1524042000|308.4357693|308.4357693|308.4357693|308.4357693
2018-04-18 10:00:00|CNE|1524045600|307.7950491|307.7950491|307.7950491|307.7950491
2018-04-18 11:00:00|CNE|1524049200|309.0040111|309.0040111|309.0040111|309.0040111
2018-04-18 12:00:00|CNE|1524052800|310.5755601|310.5755601|310.5755601|310.5755601
2018-04-18 13:00:00|CNE|1524056400|324.8065049|324.8065049|324.8065049|324.8065049
2018-04-18 14:00:00|CNE|1524060000|320.9557335|320.9557335|320.9557335|320.9557335
2018-04-18 15:00:00|CNE|1524063600|320.1832978|320.1832978|320.1832978|320.1832978
2018-04-18 16:00:00|CNE|1524067200|327.8574145|327.8574145|327.8574145|327.8574145
2018-04-18 17:00:00|CNE|1524070800|347.4341265|347.4341265|347.4341265|347.4341265
2018-04-18 18:00:00|CNE|1524074400|389.9288455|389.9288455|389.9288455|389.9288455
2018-04-18 19:00:00|CNE|1524078000|365.2627908|365.2627908|365.2627908|365.2627908
2018-04-18 20:00:00|CNE|1524081600|361.6444212|361.6444212|361.6444212|361.6444212
2018-04-18 21:00:00|CNE|1524085200|364.5035661|364.5035661|364.5035661|364.5035661
2018-04-18 22:00:00|CNE|1524088800|367.9334572|367.9334572|367.9334572|367.9334572
2018-04-18 23:00:00|CNE|1524092400|364.8627993|364.8627993|364.8627993|364.8627993
2018-04-19 00:00:00|CNE|1524096000|365.0623987|365.0623987|365.0623987|365.0623987
2018-04-19 01:00:00|CNE|1524099600|392.9658416|392.9658416|392.9658416|392.9658416
2018-04-19 02:00:00|CNE|1524103200|404.0104142|404.0104142|404.0104142|404.0104142
2018-04-19 03:00:00|CNE|1524106800|402.622113|402.622113|402.622113|402.622113
2018-04-19 04:00:00|CNE|1524110400|417.5647808|417.5647808|417.5647808|417.5647808
2018-04-19 05:00:00|CNE|1524114000|398.1157056|398.1157056|398.1157056|398.1157056
2018-04-19 06:00:00|CNE|1524117600|385.8944219|385.8944219|385.8944219|385.8944219
2018-04-19 07:00:00|CNE|1524121200|396.0151919|396.0151919|396.0151919|396.0151919
2018-04-19 08:00:00|CNE|1524124800|386.8728144|386.8728144|386.8728144|386.8728144
2018-04-19 09:00:00|CNE|1524128400|392.3065639|392.3065639|392.3065639|392.3065639
2018-04-19 10:00:00|CNE|1524132000|386.8160821|386.8160821|386.8160821|386.8160821
2018-04-19 11:00:00|CNE|1524135600|382.6051483|382.6051483|382.6051483|382.6051483
2018-04-19 12:00:00|CNE|1524139200|386.9758243|386.9758243|386.9758243|386.9758243
2018-04-19 13:00:00|CNE|1524142800|397.7934259|397.7934259|397.7934259|397.7934259
2018-04-19 14:00:00|CNE|1524146400|391.4054952|391.4054952|391.4054952|391.4054952
2018-04-19 15:00:00|CNE|1524150000|394.6706449|394.6706449|394.6706449|394.6706449
2018-04-19 16:00:00|CNE|1524153600|395.0431676|395.0431676|395.0431676|395.0431676
2018-04-19 17:00:00|CNE|1524157200|396.8470239|396.8470239|396.8470239|396.8470239
2018-04-19 18:00:00|CNE|1524160800|406.3537008|406.3537008|406.3537008|406.3537008
2018-04-19 19:00:00|CNE|1524164400|408.8033888|408.8033888|408.8033888|408.8033888
2018-04-19 20:00:00|CNE|1524168000|401.5322829|401.5322829|401.5322829|401.5322829
2018-04-19 21:00:00|CNE|1524171600|404.8628765|404.8628765|404.8628765|404.8628765
2018-04-19 22:00:00|CNE|1524175200|416.5229669|416.5229669|416.5229669|416.5229669
2018-04-19 23:00:00|CNE|1524178800|404.6330582|404.6330582|404.6330582|404.6330582
2018-04-20 00:00:00|CNE|1524182400|404.5909819|404.5909819|404.5909819|404.5909819
2018-04-20 01:00:00|CNE|1524186000|401.1515553|401.1515553|401.1515553|401.1515553
2018-04-20 02:00:00|CNE|1524189600|408.6641473|408.6641473|408.6641473|408.6641473
2018-04-20 03:00:00|CNE|1524193200|402.9839073|402.9839073|402.9839073|402.9839073
2018-04-20 04:00:00|CNE|1524196800|404.1332548|404.1332548|404.1332548|404.1332548
2018-04-20 05:00:00|CNE|1524200400|394.4413594|394.4413594|394.4413594|394.4413594
2018-04-20 06:00:00|CNE|1524204000|390.0467509|390.0467509|390.0467509|390.0467509
2018-04-20 07:00:00|CNE|1524207600|402.3663218|402.3663218|402.3663218|402.3663218
2018-04-20 08:00:00|CNE|1524211200|402.8690999|402.8690999|402.8690999|402.8690999
2018-04-20 09:00:00|CNE|1524214800|399.4773314|399.4773314|399.4773314|399.4773314
2018-04-20 10:00:00|CNE|1524218400|403.6382067|403.6382067|403.6382067|403.6382067
2018-04-20 11:00:00|CNE|1524222000|407.1309219|407.1309219|407.1309219|407.1309219
2018-04-20 12:00:00|CNE|1524225600|408.4306758|408.4306758|408.4306758|408.4306758
2018-04-20 13:00:00|CNE|1524229200|416.0506362|416.0506362|416.0506362|416.0506362
2018-04-20 14:00:00|CNE|1524232800|418.5574196|418.5574196|418.5574196|418.5574196
2018-04-20 15:00:00|CNE|1524236400|433.0811989|433.0811989|433.0811989|433.0811989
2018-04-20 16:00:00|CNE|1524240000|432.8932099|432.8932099|432.8932099|432.8932099
2018-04-20 17:00:00|CNE|1524243600|427.9205189|427.9205189|427.9205189|427.9205189
2018-04-20 18:00:00|CNE|1524247200|422.0822031|422.0822031|422.0822031|422.0822031
2018-04-20 19:00:00|CNE|1524250800|419.5108718|419.5108718|419.5108718|419.5108718
2018-04-20 20:00:00|CNE|1524254400|418.8563541|418.8563541|418.8563541|418.8563541
2018-04-20 21:00:00|CNE|1524258000|424.5635229|424.5635229|424.5635229|424.5635229
2018-04-20 22:00:00|CNE|1524261600|428.5537579|428.5537579|428.5537579|428.5537579
2018-04-20 23:00:00|CNE|1524265200|427.6498031|427.6498031|427.6498031|427.6498031
2018-04-21 00:00:00|CNE|1524268800|425.4349716|425.4349716|425.4349716|425.4349716
2018-04-21 01:00:00|CNE|1524272400|427.6108381|427.6108381|427.6108381|427.6108381
2018-04-21 02:00:00|CNE|1524276000|422.7811784|422.7811784|422.7811784|422.7811784
2018-04-21 03:00:00|CNE|1524279600|428.5425158|428.5425158|428.5425158|428.5425158
2018-04-21 04:00:00|CNE|1524283200|426.4724443|426.4724443|426.4724443|426.4724443
2018-04-21 05:00:00|CNE|1524286800|429.6176956|429.6176956|429.6176956|429.6176956
2018-04-21 06:00:00|CNE|1524290400|429.7632726|429.7632726|429.7632726|429.7632726
2018-04-21 07:00:00|CNE|1524294000|434.0498025|434.0498025|434.0498025|434.0498025
2018-04-21 08:00:00|CNE|1524297600|430.7407244|430.7407244|430.7407244|430.7407244
2018-04-21 09:00:00|CNE|1524301200|421.6072684|421.6072684|421.6072684|421.6072684
2018-04-21 10:00:00|CNE|1524304800|405.9219395|405.9219395|405.9219395|405.9219395
2018-04-21 11:00:00|CNE|1524308400|401.9865349|401.9865349|401.9865349|401.9865349
2018-04-21 12:00:00|CNE|1524312000|393.7975624|393.7975624|393.7975624|393.7975624
2018-04-21 13:00:00|CNE|1524315600|403.5202019|403.5202019|403.5202019|403.5202019
2018-04-21 14:00:00|CNE|1524319200|399.8806027|399.8806027|399.8806027|399.8806027
2018-04-21 15:00:00|CNE|1524322800|406.7148032|406.7148032|406.7148032|406.7148032
2018-04-21 16:00:00|CNE|1524326400|411.8724971|411.8724971|411.8724971|411.8724971
2018-04-21 17:00:00|CNE|1524330000|411.4686852|411.4686852|411.4686852|411.4686852
2018-04-21 18:00:00|CNE|1524333600|415.8196218|415.8196218|415.8196218|415.8196218
2018-04-21 19:00:00|CNE|1524337200|415.9161832|415.9161832|415.9161832|415.9161832
2018-04-21 20:00:00|CNE|1524340800|417.6646845|417.6646845|417.6646845|417.6646845
2018-04-21 21:00:00|CNE|1524344400|416.1125392|416.1125392|416.1125392|416.1125392
2018-04-21 22:00:00|CNE|1524348000|414.6538945|414.6538945|414.6538945|414.6538945
2018-04-21 23:00:00|CNE|1524351600|419.3968252|419.3968252|419.3968252|419.3968252
2018-04-22 00:00:00|CNE|1524355200|422.718517|422.718517|422.718517|422.718517
2018-04-22 01:00:00|CNE|1524358800|425.7825923|425.7825923|425.7825923|425.7825923
2018-04-22 02:00:00|CNE|1524362400|434.5616445|434.5616445|434.5616445|434.5616445
2018-04-22 03:00:00|CNE|1524366000|425.3749875|425.3749875|425.3749875|425.3749875
2018-04-22 04:00:00|CNE|1524369600|423.4919509|423.4919509|423.4919509|423.4919509
2018-04-22 05:00:00|CNE|1524373200|418.3726688|418.3726688|418.3726688|418.3726688
2018-04-22 06:00:00|CNE|1524376800|416.8999986|416.8999986|416.8999986|416.8999986
2018-04-22 07:00:00|CNE|1524380400|419.2141946|419.2141946|419.2141946|419.2141946
2018-04-22 08:00:00|CNE|1524384000|417.0402529|417.0402529|417.0402529|417.0402529
2018-04-22 09:00:00|CNE|1524387600|420.4093878|420.4093878|420.4093878|420.4093878
2018-04-22 10:00:00|CNE|1524391200|422.4214505|422.4214505|422.4214505|422.4214505
2018-04-22 11:00:00|CNE|1524394800|429.4458559|429.4458559|429.4458559|429.4458559
2018-04-22 12:00:00|CNE|1524398400|430.8865401|430.8865401|430.8865401|430.8865401
2018-04-22 13:00:00|CNE|1524402000|426.1169549|426.1169549|426.1169549|426.1169549
2018-04-22 14:00:00|CNE|1524405600|426.8182264|426.8182264|426.8182264|426.8182264
2018-04-22 15:00:00|CNE|1524409200|437.182239|437.182239|437.182239|437.182239
2018-04-22 16:00:00|CNE|1524412800|437.625014|437.625014|437.625014|437.625014
2018-04-22 17:00:00|CNE|1524416400|437.7272855|437.7272855|437.7272855|437.7272855
2018-04-22 18:00:00|CNE|1524420000|444.7586284|444.7586284|444.7586284|444.7586284
2018-04-22 19:00:00|CNE|1524423600|457.7391642|457.7391642|457.7391642|457.7391642
2018-04-22 20:00:00|CNE|1524427200|453.651939|453.651939|453.651939|453.651939
2018-04-22 21:00:00|CNE|1524430800|454.9979546|454.9979546|454.9979546|454.9979546
2018-04-22 22:00:00|CNE|1524434400|446.6041136|446.6041136|446.6041136|446.6041136
2018-04-22 23:00:00|CNE|1524438000|446.7032489|446.7032489|446.7032489|446.7032489
2018-04-23 00:00:00|CNE|1524441600|446.6046982|446.6046982|446.6046982|446.6046982
2018-04-23 01:00:00|CNE|1524445200|440.0414203|440.0414203|440.0414203|440.0414203
2018-04-23 02:00:00|CNE|1524448800|444.3404266|444.3404266|444.3404266|444.3404266
2018-04-23 03:00:00|CNE|1524452400|445.8312968|445.8312968|445.8312968|445.8312968
2018-04-23 04:00:00|CNE|1524456000|441.0509602|441.0509602|441.0509602|441.0509602
2018-04-23 05:00:00|CNE|1524459600|441.5078806|441.5078806|441.5078806|441.5078806
2018-04-23 06:00:00|CNE|1524463200|442.8586637|442.8586637|442.8586637|442.8586637
2018-04-23 07:00:00|CNE|1524466800|448.0901493|448.0901493|448.0901493|448.0901493
2018-04-23 08:00:00|CNE|1524470400|452.2549439|452.2549439|452.2549439|452.2549439
2018-04-23 09:00:00|CNE|1524474000|451.9557324|451.9557324|451.9557324|451.9557324
2018-04-23 10:00:00|CNE|1524477600|450.0698181|450.0698181|450.0698181|450.0698181
2018-04-23 11:00:00|CNE|1524481200|453.5803286|453.5803286|453.5803286|453.5803286
2018-04-23 12:00:00|CNE|1524484800|451.0627639|451.0627639|451.0627639|451.0627639
2018-04-23 13:00:00|CNE|1524488400|454.2066813|454.2066813|454.2066813|454.2066813
2018-04-23 14:00:00|CNE|1524492000|454.505919|454.505919|454.505919|454.505919
2018-04-23 15:00:00|CNE|1524495600|451.3330936|451.3330936|451.3330936|451.3330936
2018-04-23 16:00:00|CNE|1524499200|452.5870332|452.5870332|452.5870332|452.5870332
2018-04-23 17:00:00|CNE|1524502800|454.6955253|454.6955253|454.6955253|454.6955253
2018-04-23 18:00:00|CNE|1524506400|453.257595|453.257595|453.257595|453.257595
2018-04-23 19:00:00|CNE|1524510000|446.3548367|446.3548367|446.3548367|446.3548367
2018-04-23 20:00:00|CNE|1524513600|450.3328888|450.3328888|450.3328888|450.3328888
2018-04-23 21:00:00|CNE|1524517200|446.6533411|446.6533411|446.6533411|446.6533411
2018-04-23 22:00:00|CNE|1524520800|450.3696334|450.3696334|450.3696334|450.3696334
2018-04-23 23:00:00|CNE|1524524400|455.7479865|455.7479865|455.7479865|455.7479865
2018-04-24 00:00:00|CNE|1524528000|458.0855559|458.0855559|458.0855559|458.0855559
2018-04-24 01:00:00|CNE|1524531600|466.3654097|466.3654097|466.3654097|466.3654097
2018-04-24 02:00:00|CNE|1524535200|466.3638824|466.3638824|466.3638824|466.3638824
2018-04-24 03:00:00|CNE|1524538800|466.9932762|466.9932762|466.9932762|466.9932762
2018-04-24 04:00:00|CNE|1524542400|471.3304861|471.3304861|471.3304861|471.3304861
2018-04-24 05:00:00|CNE|1524546000|468.9664123|468.9664123|468.9664123|468.9664123
2018-04-24 06:00:00|CNE|1524549600|471.8872611|471.8872611|471.8872611|471.8872611
2018-04-24 07:00:00|CNE|1524553200|474.0725657|474.0725657|474.0725657|474.0725657
2018-04-24 08:00:00|CNE|1524556800|474.7411159|474.7411159|474.7411159|474.7411159
2018-04-24 09:00:00|CNE|1524560400|478.3889449|478.3889449|478.3889449|478.3889449
2018-04-24 10:00:00|CNE|1524564000|474.9381975|474.9381975|474.9381975|474.9381975
2018-04-24 11:00:00|CNE|1524567600|488.788485|488.788485|488.788485|488.788485
2018-04-24 12:00:00|CNE|1524571200|483.5850733|483.5850733|483.5850733|483.5850733
2018-04-24 13:00:00|CNE|1524574800|487.3245897|487.3245897|487.3245897|487.3245897
2018-04-24 14:00:00|CNE|1524578400|482.3537361|482.3537361|482.3537361|482.3537361
2018-04-24 15:00:00|CNE|1524582000|480.2279937|480.2279937|480.2279937|480.2279937
2018-04-24 16:00:00|CNE|1524585600|485.6254492|485.6254492|485.6254492|485.6254492
2018-04-24 17:00:00|CNE|1524589200|484.9372292|484.9372292|484.9372292|484.9372292
2018-04-24 18:00:00|CNE|1524592800|491.3811786|491.3811786|491.3811786|491.3811786
2018-04-24 19:00:00|CNE|1524596400|489.2491013|489.2491013|489.2491013|489.2491013
2018-04-24 20:00:00|CNE|1524600000|490.0466228|490.0466228|490.0466228|490.0466228
2018-04-24 21:00:00|CNE|1524603600|487.2463054|487.2463054|487.2463054|487.2463054
2018-04-24 22:00:00|CNE|1524607200|489.5853102|489.5853102|489.5853102|489.5853102
2018-04-24 23:00:00|CNE|1524610800|492.3226044|492.3226044|492.3226044|492.3226044
2018-04-25 00:00:00|CNE|1524614400|479.5733943|479.5733943|479.5733943|479.5733943
2018-04-25 01:00:00|CNE|1524618000|467.0060776|467.0060776|467.0060776|467.0060776
2018-04-25 02:00:00|CNE|1524621600|472.6057536|472.6057536|472.6057536|472.6057536
2018-04-25 03:00:00|CNE|1524625200|472.7937229|472.7937229|472.7937229|472.7937229
2018-04-25 04:00:00|CNE|1524628800|443.6143151|443.6143151|443.6143151|443.6143151
2018-04-25 05:00:00|CNE|1524632400|430.7980853|430.7980853|430.7980853|430.7980853
2018-04-25 06:00:00|CNE|1524636000|445.4586024|445.4586024|445.4586024|445.4586024
2018-04-25 07:00:00|CNE|1524639600|453.9928982|453.9928982|453.9928982|453.9928982
2018-04-25 08:00:00|CNE|1524643200|453.9180935|453.9180935|453.9180935|453.9180935
2018-04-25 09:00:00|CNE|1524646800|454.6643548|454.6643548|454.6643548|454.6643548
2018-04-25 10:00:00|CNE|1524650400|435.0407786|435.0407786|435.0407786|435.0407786
2018-04-25 11:00:00|CNE|1524654000|426.1335657|426.1335657|426.1335657|426.1335657
2018-04-25 12:00:00|CNE|1524657600|431.9571579|431.9571579|431.9571579|431.9571579
2018-04-25 13:00:00|CNE|1524661200|431.2605639|431.2605639|431.2605639|431.2605639
2018-04-25 14:00:00|CNE|1524664800|413.9567771|413.9567771|413.9567771|413.9567771
2018-04-25 15:00:00|CNE|1524668400|401.7548568|401.7548568|401.7548568|401.7548568
2018-04-25 16:00:00|CNE|1524672000|414.9678596|414.9678596|414.9678596|414.9678596
2018-04-25 17:00:00|CNE|1524675600|418.9933617|418.9933617|418.9933617|418.9933617
2018-04-25 18:00:00|CNE|1524679200|431.4650067|431.4650067|431.4650067|431.4650067
2018-04-25 19:00:00|CNE|1524682800|431.5923563|431.5923563|431.5923563|431.5923563
2018-04-25 20:00:00|CNE|1524686400|424.8464887|424.8464887|424.8464887|424.8464887
2018-04-25 21:00:00|CNE|1524690000|431.9572843|431.9572843|431.9572843|431.9572843
2018-04-25 22:00:00|CNE|1524693600|446.8483154|446.8483154|446.8483154|446.8483154
2018-04-25 23:00:00|CNE|1524697200|433.6759108|433.6759108|433.6759108|433.6759108
2018-04-26 00:00:00|CNE|1524700800|430.7950576|430.7950576|430.7950576|430.7950576
2018-04-26 01:00:00|CNE|1524704400|427.9845824|427.9845824|427.9845824|427.9845824
2018-04-26 02:00:00|CNE|1524708000|425.8971285|425.8971285|425.8971285|425.8971285
2018-04-26 03:00:00|CNE|1524711600|425.970688|425.970688|425.970688|425.970688
2018-04-26 04:00:00|CNE|1524715200|425.970688|425.970688|425.970688|425.970688
2018-04-26 05:00:00|CNE|1524718800|433.5093568|433.5093568|433.5093568|433.5093568
2018-04-26 06:00:00|CNE|1524722400|434.365164|434.365164|434.365164|434.365164
2018-04-26 07:00:00|CNE|1524726000|427.2987857|427.2987857|427.2987857|427.2987857
2018-04-26 08:00:00|CNE|1524729600|430.8168335|430.8168335|430.8168335|430.8168335
2018-04-26 09:00:00|CNE|1524733200|421.9577861|421.9577861|421.9577861|421.9577861
2018-04-26 10:00:00|CNE|1524736800|424.587763|424.587763|424.587763|424.587763
2018-04-26 11:00:00|CNE|1524740400|428.9233117|428.9233117|428.9233117|428.9233117
2018-04-26 12:00:00|CNE|1524744000|430.5385714|430.5385714|430.5385714|430.5385714
2018-04-26 13:00:00|CNE|1524747600|430.6086986|430.6086986|430.6086986|430.6086986
2018-04-26 14:00:00|CNE|1524751200|433.0302757|433.0302757|433.0302757|433.0302757
2018-04-26 15:00:00|CNE|1524754800|433.4027353|433.4027353|433.4027353|433.4027353
2018-04-26 16:00:00|CNE|1524758400|434.1040068|434.1040068|434.1040068|434.1040068
2018-04-26 17:00:00|CNE|1524762000|443.5752576|443.5752576|443.5752576|443.5752576
2018-04-26 18:00:00|CNE|1524765600|447.6636705|447.6636705|447.6636705|447.6636705
2018-04-26 19:00:00|CNE|1524769200|447.3895435|447.3895435|447.3895435|447.3895435
2018-04-26 20:00:00|CNE|1524772800|448.1273005|448.1273005|448.1273005|448.1273005
2018-04-26 21:00:00|CNE|1524776400|452.2414783|452.2414783|452.2414783|452.2414783
2018-04-26 22:00:00|CNE|1524780000|452.9038518|452.9038518|452.9038518|452.9038518
2018-04-26 23:00:00|CNE|1524783600|457.0955524|457.0955524|457.0955524|457.0955524
2018-04-27 00:00:00|CNE|1524787200|463.6885852|463.6885852|463.6885852|463.6885852
2018-04-27 01:00:00|CNE|1524790800|460.7858521|460.7858521|460.7858521|460.7858521
2018-04-27 02:00:00|CNE|1524794400|459.7486467|459.7486467|459.7486467|459.7486467
2018-04-27 03:00:00|CNE|1524798000|460.0992825|460.0992825|460.0992825|460.0992825
2018-04-27 04:00:00|CNE|1524801600|458.5342657|458.5342657|458.5342657|458.5342657
2018-04-27 05:00:00|CNE|1524805200|457.1130229|457.1130229|457.1130229|457.1130229
2018-04-27 06:00:00|CNE|1524808800|455.7338532|455.7338532|455.7338532|455.7338532
2018-04-27 07:00:00|CNE|1524812400|461.7407429|461.7407429|461.7407429|461.7407429
2018-04-27 08:00:00|CNE|1524816000|458.9309793|458.9309793|458.9309793|458.9309793
2018-04-27 09:00:00|CNE|1524819600|457.8369958|457.8369958|457.8369958|457.8369958
2018-04-27 10:00:00|CNE|1524823200|460.15485|460.15485|460.15485|460.15485
2018-04-27 11:00:00|CNE|1524826800|458.899574|458.899574|458.899574|458.899574
2018-04-27 12:00:00|CNE|1524830400|459.3554005|459.3554005|459.3554005|459.3554005
2018-04-27 13:00:00|CNE|1524834000|458.178214|458.178214|458.178214|458.178214
2018-04-27 14:00:00|CNE|1524837600|453.4376185|453.4376185|453.4376185|453.4376185
2018-04-27 15:00:00|CNE|1524841200|459.5272215|459.5272215|459.5272215|459.5272215
2018-04-27 16:00:00|CNE|1524844800|451.8973874|451.8973874|451.8973874|451.8973874
2018-04-27 17:00:00|CNE|1524848400|463.7806995|463.7806995|463.7806995|463.7806995
2018-04-27 18:00:00|CNE|1524852000|457.9741713|457.9741713|457.9741713|457.9741713
2018-04-27 19:00:00|CNE|1524855600|454.4083033|454.4083033|454.4083033|454.4083033
2018-04-27 20:00:00|CNE|1524859200|447.8739952|447.8739952|447.8739952|447.8739952
2018-04-27 21:00:00|CNE|1524862800|445.1116172|445.1116172|445.1116172|445.1116172
2018-04-27 22:00:00|CNE|1524866400|442.7861746|442.7861746|442.7861746|442.7861746
2018-04-27 23:00:00|CNE|1524870000|438.5945129|438.5945129|438.5945129|438.5945129
2018-04-28 00:00:00|CNE|1524873600|439.0180489|439.0180489|439.0180489|439.0180489
2018-04-28 01:00:00|CNE|1524877200|436.3742552|436.3742552|436.3742552|436.3742552
2018-04-28 02:00:00|CNE|1524880800|445.7425414|445.7425414|445.7425414|445.7425414
2018-04-28 03:00:00|CNE|1524884400|445.7425414|445.7425414|445.7425414|445.7425414
2018-04-28 04:00:00|CNE|1524888000|448.7750717|448.7750717|448.7750717|448.7750717
2018-04-28 05:00:00|CNE|1524891600|448.7750717|448.7750717|448.7750717|448.7750717
2018-04-28 06:00:00|CNE|1524895200|447.5518487|447.5518487|447.5518487|447.5518487
2018-04-28 07:00:00|CNE|1524898800|442.4746429|442.4746429|442.4746429|442.4746429
2018-04-28 08:00:00|CNE|1524902400|444.4592413|444.4592413|444.4592413|444.4592413
2018-04-28 09:00:00|CNE|1524906000|436.933347|436.933347|436.933347|436.933347
2018-04-28 10:00:00|CNE|1524909600|449.8162218|449.8162218|449.8162218|449.8162218
2018-04-28 11:00:00|CNE|1524913200|446.6748579|446.6748579|446.6748579|446.6748579
2018-04-28 12:00:00|CNE|1524916800|448.9385915|448.9385915|448.9385915|448.9385915
2018-04-28 13:00:00|CNE|1524920400|452.7955849|452.7955849|452.7955849|452.7955849
2018-04-28 14:00:00|CNE|1524924000|452.9288265|452.9288265|452.9288265|452.9288265
2018-04-28 15:00:00|CNE|1524927600|455.5597805|455.5597805|455.5597805|455.5597805
2018-04-28 16:00:00|CNE|1524931200|455.5597805|455.5597805|455.5597805|455.5597805
2018-04-28 17:00:00|CNE|1524934800|476.6976097|476.6976097|476.6976097|476.6976097
2018-04-28 18:00:00|CNE|1524938400|472.9319916|472.9319916|472.9319916|472.9319916
2018-04-28 19:00:00|CNE|1524942000|489.3233595|489.3233595|489.3233595|489.3233595
2018-04-28 20:00:00|CNE|1524945600|482.5602211|482.5602211|482.5602211|482.5602211
2018-04-28 21:00:00|CNE|1524949200|460.6044909|460.6044909|460.6044909|460.6044909
2018-04-28 22:00:00|CNE|1524952800|456.7358074|456.7358074|456.7358074|456.7358074
2018-04-28 23:00:00|CNE|1524956400|460.6956562|460.6956562|460.6956562|460.6956562
2018-04-29 00:00:00|CNE|1524960000|460.9270758|460.9270758|460.9270758|460.9270758
2018-04-29 01:00:00|CNE|1524963600|466.7192818|466.7192818|466.7192818|466.7192818
2018-04-29 02:00:00|CNE|1524967200|469.7908511|469.7908511|469.7908511|469.7908511
2018-04-29 03:00:00|CNE|1524970800|465.9895357|465.9895357|465.9895357|465.9895357
2018-04-29 04:00:00|CNE|1524974400|470.8390931|470.8390931|470.8390931|470.8390931
2018-04-29 05:00:00|CNE|1524978000|463.4566314|463.4566314|463.4566314|463.4566314
2018-04-29 06:00:00|CNE|1524981600|467.0784977|467.0784977|467.0784977|467.0784977
2018-04-29 07:00:00|CNE|1524985200|470.5728218|470.5728218|470.5728218|470.5728218
2018-04-29 08:00:00|CNE|1524988800|466.5872643|466.5872643|466.5872643|466.5872643
2018-04-29 09:00:00|CNE|1524992400|454.1286153|454.1286153|454.1286153|454.1286153
2018-04-29 10:00:00|CNE|1524996000|448.5829284|448.5829284|448.5829284|448.5829284
2018-04-29 11:00:00|CNE|1524999600|449.2538139|449.2538139|449.2538139|449.2538139
2018-04-29 12:00:00|CNE|1525003200|452.3394086|452.3394086|452.3394086|452.3394086
2018-04-29 13:00:00|CNE|1525006800|451.1168609|451.1168609|451.1168609|451.1168609
2018-04-29 14:00:00|CNE|1525010400|460.3471802|460.3471802|460.3471802|460.3471802
2018-04-29 15:00:00|CNE|1525014000|458.7485306|458.7485306|458.7485306|458.7485306
2018-04-29 16:00:00|CNE|1525017600|455.2533966|455.2533966|455.2533966|455.2533966
2018-04-29 17:00:00|CNE|1525021200|454.8357463|454.8357463|454.8357463|454.8357463
2018-04-29 18:00:00|CNE|1525024800|457.6276539|457.6276539|457.6276539|457.6276539
2018-04-29 19:00:00|CNE|1525028400|458.4687559|458.4687559|458.4687559|458.4687559
2018-04-29 20:00:00|CNE|1525032000|466.1780652|466.1780652|466.1780652|466.1780652
2018-04-29 21:00:00|CNE|1525035600|463.5313862|463.5313862|463.5313862|463.5313862
2018-04-29 22:00:00|CNE|1525039200|465.5229973|465.5229973|465.5229973|465.5229973
2018-04-29 23:00:00|CNE|1525042800|463.1502705|463.1502705|463.1502705|463.1502705
2018-04-30 00:00:00|CNE|1525046400|476.1936949|476.1936949|476.1936949|476.1936949
2018-04-30 01:00:00|CNE|1525050000|466.9288489|466.9288489|466.9288489|466.9288489
2018-04-30 02:00:00|CNE|1525053600|466.9288489|466.9288489|466.9288489|466.9288489
2018-04-30 03:00:00|CNE|1525057200|479.9365766|479.9365766|479.9365766|479.9365766
2018-04-30 04:00:00|CNE|1525060800|460.6050525|460.6050525|460.6050525|460.6050525
2018-04-30 05:00:00|CNE|1525064400|468.1963454|468.1963454|468.1963454|468.1963454
2018-04-30 06:00:00|CNE|1525068000|460.4904755|460.4904755|460.4904755|460.4904755
2018-04-30 07:00:00|CNE|1525071600|468.7865176|468.7865176|468.7865176|468.7865176
2018-04-30 08:00:00|CNE|1525075200|451.7539222|451.7539222|451.7539222|451.7539222
2018-04-30 09:00:00|CNE|1525078800|448.7448291|448.7448291|448.7448291|448.7448291
2018-04-30 10:00:00|CNE|1525082400|457.1087353|457.1087353|457.1087353|457.1087353
2018-04-30 11:00:00|CNE|1525086000|467.0224649|467.0224649|467.0224649|467.0224649
2018-04-30 12:00:00|CNE|1525089600|469.2337467|469.2337467|469.2337467|469.2337467
2018-04-30 13:00:00|CNE|1525093200|470.2745976|470.2745976|470.2745976|470.2745976
2018-04-30 14:00:00|CNE|1525096800|471.5007154|471.5007154|471.5007154|471.5007154
2018-04-30 15:00:00|CNE|1525100400|466.9319378|466.9319378|466.9319378|466.9319378
2018-04-30 16:00:00|CNE|1525104000|464.0006228|464.0006228|464.0006228|464.0006228
2018-04-30 17:00:00|CNE|1525107600|466.2904984|466.2904984|466.2904984|466.2904984
2018-04-30 18:00:00|CNE|1525111200|469.4462202|469.4462202|469.4462202|469.4462202
2018-04-30 19:00:00|CNE|1525114800|471.0334291|471.0334291|471.0334291|471.0334291
2018-04-30 20:00:00|CNE|1525118400|495.8889898|495.8889898|495.8889898|495.8889898
2018-04-30 21:00:00|CNE|1525122000|491.4603599|491.4603599|491.4603599|491.4603599
2018-04-30 22:00:00|CNE|1525125600|480.9983468|480.9983468|480.9983468|480.9983468
2018-04-30 23:00:00|CNE|1525129200|478.746964|478.746964|478.746964|478.746964
2018-05-01 00:00:00|CNE|1525132800|489.0844287|489.0844287|489.0844287|489.0844287
2018-05-01 01:00:00|CNE|1525136400|454.4337896|454.4337896|454.4337896|454.4337896
2018-05-01 02:00:00|CNE|1525140000|450.5310783|450.5310783|450.5310783|450.5310783
2018-05-01 03:00:00|CNE|1525143600|446.5916657|446.5916657|446.5916657|446.5916657
2018-05-01 04:00:00|CNE|1525147200|449.2003958|449.2003958|449.2003958|449.2003958
2018-05-01 05:00:00|CNE|1525150800|458.7961255|458.7961255|458.7961255|458.7961255
2018-05-01 06:00:00|CNE|1525154400|457.2705657|457.2705657|457.2705657|457.2705657
2018-05-01 07:00:00|CNE|1525158000|461.4945555|461.4945555|461.4945555|461.4945555
2018-05-01 08:00:00|CNE|1525161600|462.435913|462.435913|462.435913|462.435913
2018-05-01 09:00:00|CNE|1525165200|469.1053236|469.1053236|469.1053236|469.1053236
2018-05-01 10:00:00|CNE|1525168800|477.5052443|477.5052443|477.5052443|477.5052443
2018-05-01 11:00:00|CNE|1525172400|471.1610422|471.1610422|471.1610422|471.1610422
2018-05-01 12:00:00|CNE|1525176000|466.0288605|466.0288605|466.0288605|466.0288605
2018-05-01 13:00:00|CNE|1525179600|461.5276042|461.5276042|461.5276042|461.5276042
2018-05-01 14:00:00|CNE|1525183200|466.8175267|466.8175267|466.8175267|466.8175267
2018-05-01 15:00:00|CNE|1525186800|472.4113382|472.4113382|472.4113382|472.4113382
2018-05-01 16:00:00|CNE|1525190400|474.6483944|474.6483944|474.6483944|474.6483944
2018-05-01 17:00:00|CNE|1525194000|489.0174479|489.0174479|489.0174479|489.0174479
2018-05-01 18:00:00|CNE|1525197600|485.0477175|485.0477175|485.0477175|485.0477175
2018-05-01 19:00:00|CNE|1525201200|485.9476803|485.9476803|485.9476803|485.9476803
2018-05-01 20:00:00|CNE|1525204800|481.232549|481.232549|481.232549|481.232549
2018-05-01 21:00:00|CNE|1525208400|481.0829397|481.0829397|481.0829397|481.0829397
2018-05-01 22:00:00|CNE|1525212000|497.3430911|497.3430911|497.3430911|497.3430911
2018-05-01 23:00:00|CNE|1525215600|493.9769878|493.9769878|493.9769878|493.9769878
2018-05-02 00:00:00|CNE|1525219200|491.3425421|491.3425421|491.3425421|491.3425421
2018-05-02 01:00:00|CNE|1525222800|500.7582834|500.7582834|500.7582834|500.7582834
2018-05-02 02:00:00|CNE|1525226400|492.4622413|492.4622413|492.4622413|492.4622413
2018-05-02 03:00:00|CNE|1525230000|507.1510422|507.1510422|507.1510422|507.1510422
2018-05-02 04:00:00|CNE|1525233600|500.1575258|500.1575258|500.1575258|500.1575258
2018-05-02 05:00:00|CNE|1525237200|505.8478413|505.8478413|505.8478413|505.8478413
2018-05-02 06:00:00|CNE|1525240800|504.2015515|504.2015515|504.2015515|504.2015515
2018-05-02 07:00:00|CNE|1525244400|506.6631007|506.6631007|506.6631007|506.6631007
2018-05-02 08:00:00|CNE|1525248000|505.7841563|505.7841563|505.7841563|505.7841563
2018-05-02 09:00:00|CNE|1525251600|511.0320025|511.0320025|511.0320025|511.0320025
2018-05-02 10:00:00|CNE|1525255200|508.800181|508.800181|508.800181|508.800181
2018-05-02 11:00:00|CNE|1525258800|503.4351583|503.4351583|503.4351583|503.4351583
2018-05-02 12:00:00|CNE|1525262400|499.0218252|499.0218252|499.0218252|499.0218252
2018-05-02 13:00:00|CNE|1525266000|497.0347863|497.0347863|497.0347863|497.0347863
2018-05-02 14:00:00|CNE|1525269600|487.1154576|487.1154576|487.1154576|487.1154576
2018-05-02 15:00:00|CNE|1525273200|493.6022191|493.6022191|493.6022191|493.6022191
2018-05-02 16:00:00|CNE|1525276800|492.7469902|492.7469902|492.7469902|492.7469902
2018-05-02 17:00:00|CNE|1525280400|497.6969454|497.6969454|497.6969454|497.6969454
2018-05-02 18:00:00|CNE|1525284000|490.0506969|490.0506969|490.0506969|490.0506969
2018-05-02 19:00:00|CNE|1525287600|491.325247|491.325247|491.325247|491.325247
2018-05-02 20:00:00|CNE|1525291200|483.8393395|483.8393395|483.8393395|483.8393395
2018-05-02 21:00:00|CNE|1525294800|488.5249948|488.5249948|488.5249948|488.5249948
2018-05-02 22:00:00|CNE|1525298400|489.1862432|489.1862432|489.1862432|489.1862432
2018-05-02 23:00:00|CNE|1525302000|486.0632325|486.0632325|486.0632325|486.0632325
2018-05-03 00:00:00|CNE|1525305600|485.9884278|485.9884278|485.9884278|485.9884278
2018-05-03 01:00:00|CNE|1525309200|490.1820315|490.1820315|490.1820315|490.1820315
2018-05-03 02:00:00|CNE|1525312800|484.4526432|484.4526432|484.4526432|484.4526432
2018-05-03 03:00:00|CNE|1525316400|488.6978633|488.6978633|488.6978633|488.6978633
2018-05-03 04:00:00|CNE|1525320000|495.7371647|495.7371647|495.7371647|495.7371647
2018-05-03 05:00:00|CNE|1525323600|498.3245815|498.3245815|498.3245815|498.3245815
2018-05-03 06:00:00|CNE|1525327200|497.1064228|497.1064228|497.1064228|497.1064228
2018-05-03 07:00:00|CNE|1525330800|496.2016747|496.2016747|496.2016747|496.2016747
2018-05-03 08:00:00|CNE|1525334400|496.908013|496.908013|496.908013|496.908013
2018-05-03 09:00:00|CNE|1525338000|494.8040089|494.8040089|494.8040089|494.8040089
2018-05-03 10:00:00|CNE|1525341600|497.7988844|497.7988844|497.7988844|497.7988844
2018-05-03 11:00:00|CNE|1525345200|504.994492|504.994492|504.994492|504.994492
2018-05-03 12:00:00|CNE|1525348800|513.663646|513.663646|513.663646|513.663646
2018-05-03 13:00:00|CNE|1525352400|523.0898151|523.0898151|523.0898151|523.0898151
2018-05-03 14:00:00|CNE|1525356000|522.4249799|522.4249799|522.4249799|522.4249799
2018-05-03 15:00:00|CNE|1525359600|517.1956068|517.1956068|517.1956068|517.1956068
2018-05-03 16:00:00|CNE|1525363200|510.1029129|510.1029129|510.1029129|510.1029129
2018-05-03 17:00:00|CNE|1525366800|514.3806692|514.3806692|514.3806692|514.3806692
2018-05-03 18:00:00|CNE|1525370400|509.1497568|509.1497568|509.1497568|509.1497568
2018-05-03 19:00:00|CNE|1525374000|509.0477738|509.0477738|509.0477738|509.0477738
2018-05-03 20:00:00|CNE|1525377600|511.934847|511.934847|511.934847|511.934847
2018-05-03 21:00:00|CNE|1525381200|511.1634483|511.1634483|511.1634483|511.1634483
2018-05-03 22:00:00|CNE|1525384800|508.4796398|508.4796398|508.4796398|508.4796398
2018-05-03 23:00:00|CNE|1525388400|514.2668639|514.2668639|514.2668639|514.2668639
2018-05-04 00:00:00|CNE|1525392000|510.670777|510.670777|510.670777|510.670777
2018-05-04 01:00:00|CNE|1525395600|493.9479861|493.9479861|493.9479861|493.9479861
2018-05-04 02:00:00|CNE|1525399200|503.3298127|503.3298127|503.3298127|503.3298127
2018-05-04 03:00:00|CNE|1525402800|500.9595149|500.9595149|500.9595149|500.9595149
2018-05-04 04:00:00|CNE|1525406400|505.9485085|505.9485085|505.9485085|505.9485085
2018-05-04 05:00:00|CNE|1525410000|507.4238101|507.4238101|507.4238101|507.4238101
2018-05-04 06:00:00|CNE|1525413600|505.1727285|505.1727285|505.1727285|505.1727285
2018-05-04 07:00:00|CNE|1525417200|504.6886597|504.6886597|504.6886597|504.6886597
2018-05-04 08:00:00|CNE|1525420800|511.4593386|511.4593386|511.4593386|511.4593386
2018-05-04 09:00:00|CNE|1525424400|505.8229734|505.8229734|505.8229734|505.8229734
2018-05-04 10:00:00|CNE|1525428000|505.0023216|505.0023216|505.0023216|505.0023216
2018-05-04 11:00:00|CNE|1525431600|494.4125855|494.4125855|494.4125855|494.4125855
2018-05-04 12:00:00|CNE|1525435200|504.6617116|504.6617116|504.6617116|504.6617116
2018-05-04 13:00:00|CNE|1525438800|502.6482735|502.6482735|502.6482735|502.6482735
2018-05-04 14:00:00|CNE|1525442400|494.5914404|494.5914404|494.5914404|494.5914404
2018-05-04 15:00:00|CNE|1525446000|492.7931333|492.7931333|492.7931333|492.7931333
2018-05-04 16:00:00|CNE|1525449600|484.1872527|484.1872527|484.1872527|484.1872527
2018-05-04 17:00:00|CNE|1525453200|490.6638731|490.6638731|490.6638731|490.6638731
2018-05-04 18:00:00|CNE|1525456800|489.6758225|489.6758225|489.6758225|489.6758225
2018-05-04 19:00:00|CNE|1525460400|492.5280236|492.5280236|492.5280236|492.5280236
2018-05-04 20:00:00|CNE|1525464000|493.963295|493.963295|493.963295|493.963295
2018-05-04 21:00:00|CNE|1525467600|495.9872662|495.9872662|495.9872662|495.9872662
2018-05-04 22:00:00|CNE|1525471200|500.1107428|500.1107428|500.1107428|500.1107428
2018-05-04 23:00:00|CNE|1525474800|497.9413726|497.9413726|497.9413726|497.9413726
2018-05-05 00:00:00|CNE|1525478400|490.3670517|490.3670517|490.3670517|490.3670517
2018-05-05 01:00:00|CNE|1525482000|501.8459386|501.8459386|501.8459386|501.8459386
2018-05-05 02:00:00|CNE|1525485600|492.8626504|492.8626504|492.8626504|492.8626504
2018-05-05 03:00:00|CNE|1525489200|498.6271023|498.6271023|498.6271023|498.6271023
2018-05-05 04:00:00|CNE|1525492800|498.6271023|498.6271023|498.6271023|498.6271023
2018-05-05 05:00:00|CNE|1525496400|501.5799424|501.5799424|501.5799424|501.5799424
2018-05-05 06:00:00|CNE|1525500000|500.0932921|500.0932921|500.0932921|500.0932921
2018-05-05 07:00:00|CNE|1525503600|500.1634192|500.1634192|500.1634192|500.1634192
2018-05-05 08:00:00|CNE|1525507200|500.4984787|500.4984787|500.4984787|500.4984787
2018-05-05 09:00:00|CNE|1525510800|494.407506|494.407506|494.407506|494.407506
2018-05-05 10:00:00|CNE|1525514400|496.6258592|496.6258592|496.6258592|496.6258592
2018-05-05 11:00:00|CNE|1525518000|496.3604942|496.3604942|496.3604942|496.3604942
2018-05-05 12:00:00|CNE|1525521600|500.7013649|500.7013649|500.7013649|500.7013649
2018-05-05 13:00:00|CNE|1525525200|496.187047|496.187047|496.187047|496.187047
2018-05-05 14:00:00|CNE|1525528800|490.9279752|490.9279752|490.9279752|490.9279752
2018-05-05 15:00:00|CNE|1525532400|487.2439644|487.2439644|487.2439644|487.2439644
2018-05-05 16:00:00|CNE|1525536000|481.1195288|481.1195288|481.1195288|481.1195288
2018-05-05 17:00:00|CNE|1525539600|488.030515|488.030515|488.030515|488.030515
2018-05-05 18:00:00|CNE|1525543200|479.6246047|479.6246047|479.6246047|479.6246047
2018-05-05 19:00:00|CNE|1525546800|476.5507002|476.5507002|476.5507002|476.5507002
2018-05-05 20:00:00|CNE|1525550400|477.5278028|477.5278028|477.5278028|477.5278028
2018-05-05 21:00:00|CNE|1525554000|473.7646131|473.7646131|473.7646131|473.7646131
2018-05-05 22:00:00|CNE|1525557600|470.1811156|470.1811156|470.1811156|470.1811156
2018-05-05 23:00:00|CNE|1525561200|479.5506776|479.5506776|479.5506776|479.5506776
2018-05-06 00:00:00|CNE|1525564800|477.5917948|477.5917948|477.5917948|477.5917948
2018-05-06 01:00:00|CNE|1525568400|481.3809963|481.3809963|481.3809963|481.3809963
2018-05-06 02:00:00|CNE|1525572000|477.5547266|477.5547266|477.5547266|477.5547266
2018-05-06 03:00:00|CNE|1525575600|471.6874192|471.6874192|471.6874192|471.6874192
2018-05-06 04:00:00|CNE|1525579200|473.5416933|473.5416933|473.5416933|473.5416933
2018-05-06 05:00:00|CNE|1525582800|472.6447423|472.6447423|472.6447423|472.6447423
2018-05-06 06:00:00|CNE|1525586400|460.7737803|460.7737803|460.7737803|460.7737803
2018-05-06 07:00:00|CNE|1525590000|451.6334093|451.6334093|451.6334093|451.6334093
2018-05-06 08:00:00|CNE|1525593600|456.173305|456.173305|456.173305|456.173305
2018-05-06 09:00:00|CNE|1525597200|446.4581071|446.4581071|446.4581071|446.4581071
2018-05-06 10:00:00|CNE|1525600800|455.0082369|455.0082369|455.0082369|455.0082369
2018-05-06 11:00:00|CNE|1525604400|454.7978555|454.7978555|454.7978555|454.7978555
2018-05-06 12:00:00|CNE|1525608000|451.2985106|451.2985106|451.2985106|451.2985106
2018-05-06 13:00:00|CNE|1525611600|452.3000352|452.3000352|452.3000352|452.3000352
2018-05-06 14:00:00|CNE|1525615200|448.4994403|448.4994403|448.4994403|448.4994403
2018-05-06 15:00:00|CNE|1525618800|449.9743564|449.9743564|449.9743564|449.9743564
2018-05-06 16:00:00|CNE|1525622400|449.9719835|449.9719835|449.9719835|449.9719835
2018-05-06 17:00:00|CNE|1525626000|453.3077007|453.3077007|453.3077007|453.3077007
2018-05-06 18:00:00|CNE|1525629600|453.8920913|453.8920913|453.8920913|453.8920913
2018-05-06 19:00:00|CNE|1525633200|454.1094855|454.1094855|454.1094855|454.1094855
2018-05-06 20:00:00|CNE|1525636800|452.1459252|452.1459252|452.1459252|452.1459252
2018-05-06 21:00:00|CNE|1525640400|451.5062894|451.5062894|451.5062894|451.5062894
2018-05-06 22:00:00|CNE|1525644000|453.6264647|453.6264647|453.6264647|453.6264647
2018-05-06 23:00:00|CNE|1525647600|460.6292665|460.6292665|460.6292665|460.6292665
2018-05-07 00:00:00|CNE|1525651200|455.026107|455.026107|455.026107|455.026107
2018-05-07 01:00:00|CNE|1525654800|460.414706|460.414706|460.414706|460.414706
2018-05-07 02:00:00|CNE|1525658400|439.7800282|439.7800282|439.7800282|439.7800282
2018-05-07 03:00:00|CNE|1525662000|444.8837832|444.8837832|444.8837832|444.8837832
2018-05-07 04:00:00|CNE|1525665600|437.6518689|437.6518689|437.6518689|437.6518689
2018-05-07 05:00:00|CNE|1525669200|436.8055379|436.8055379|436.8055379|436.8055379
2018-05-07 06:00:00|CNE|1525672800|434.5183972|434.5183972|434.5183972|434.5183972
2018-05-07 07:00:00|CNE|1525676400|442.9897571|442.9897571|442.9897571|442.9897571
2018-05-07 08:00:00|CNE|1525680000|435.4840923|435.4840923|435.4840923|435.4840923
2018-05-07 09:00:00|CNE|1525683600|436.1917856|436.1917856|436.1917856|436.1917856
2018-05-07 10:00:00|CNE|1525687200|423.6768785|423.6768785|423.6768785|423.6768785
2018-05-07 11:00:00|CNE|1525690800|425.2456123|425.2456123|425.2456123|425.2456123
2018-05-07 12:00:00|CNE|1525694400|428.9483259|428.9483259|428.9483259|428.9483259
2018-05-07 13:00:00|CNE|1525698000|428.2136668|428.2136668|428.2136668|428.2136668
2018-05-07 14:00:00|CNE|1525701600|422.8533816|422.8533816|422.8533816|422.8533816
2018-05-07 15:00:00|CNE|1525705200|425.4014959|425.4014959|425.4014959|425.4014959
2018-05-07 16:00:00|CNE|1525708800|429.7423666|429.7423666|429.7423666|429.7423666
2018-05-07 17:00:00|CNE|1525712400|430.5371387|430.5371387|430.5371387|430.5371387
2018-05-07 18:00:00|CNE|1525716000|432.4117189|432.4117189|432.4117189|432.4117189
2018-05-07 19:00:00|CNE|1525719600|429.7632478|429.7632478|429.7632478|429.7632478
2018-05-07 20:00:00|CNE|1525723200|436.4686104|436.4686104|436.4686104|436.4686104
2018-05-07 21:00:00|CNE|1525726800|434.6835425|434.6835425|434.6835425|434.6835425
2018-05-07 22:00:00|CNE|1525730400|434.1242408|434.1242408|434.1242408|434.1242408
2018-05-07 23:00:00|CNE|1525734000|436.4244114|436.4244114|436.4244114|436.4244114
2018-05-08 00:00:00|CNE|1525737600|430.9182435|430.9182435|430.9182435|430.9182435
2018-05-08 01:00:00|CNE|1525741200|437.1315092|437.1315092|437.1315092|437.1315092
2018-05-08 02:00:00|CNE|1525744800|436.8749228|436.8749228|436.8749228|436.8749228
2018-05-08 03:00:00|CNE|1525748400|443.2873457|443.2873457|443.2873457|443.2873457
2018-05-08 04:00:00|CNE|1525752000|443.7292699|443.7292699|443.7292699|443.7292699
2018-05-08 05:00:00|CNE|1525755600|440.5104336|440.5104336|440.5104336|440.5104336
2018-05-08 06:00:00|CNE|1525759200|443.0209857|443.0209857|443.0209857|443.0209857
2018-05-08 07:00:00|CNE|1525762800|436.2168081|436.2168081|436.2168081|436.2168081
2018-05-08 08:00:00|CNE|1525766400|438.4127191|438.4127191|438.4127191|438.4127191
2018-05-08 09:00:00|CNE|1525770000|442.7363919|442.7363919|442.7363919|442.7363919
2018-05-08 10:00:00|CNE|1525773600|436.4944773|436.4944773|436.4944773|436.4944773
2018-05-08 11:00:00|CNE|1525777200|425.2243214|425.2243214|425.2243214|425.2243214
2018-05-08 12:00:00|CNE|1525780800|422.8383887|422.8383887|422.8383887|422.8383887
2018-05-08 13:00:00|CNE|1525784400|415.2678154|415.2678154|415.2678154|415.2678154
2018-05-08 14:00:00|CNE|1525788000|417.9287292|417.9287292|417.9287292|417.9287292
2018-05-08 15:00:00|CNE|1525791600|419.8824163|419.8824163|419.8824163|419.8824163
2018-05-08 16:00:00|CNE|1525795200|425.7107345|425.7107345|425.7107345|425.7107345
2018-05-08 17:00:00|CNE|1525798800|430.7509672|430.7509672|430.7509672|430.7509672
2018-05-08 18:00:00|CNE|1525802400|430.1905857|430.1905857|430.1905857|430.1905857
2018-05-08 19:00:00|CNE|1525806000|436.4708098|436.4708098|436.4708098|436.4708098
2018-05-08 20:00:00|CNE|1525809600|441.9800789|441.9800789|441.9800789|441.9800789
2018-05-08 21:00:00|CNE|1525813200|439.9649686|439.9649686|439.9649686|439.9649686
2018-05-08 22:00:00|CNE|1525816800|437.3975055|437.3975055|437.3975055|437.3975055
2018-05-08 23:00:00|CNE|1525820400|435.3319079|435.3319079|435.3319079|435.3319079
2018-05-09 00:00:00|CNE|1525824000|441.8880194|441.8880194|441.8880194|441.8880194
2018-05-09 01:00:00|CNE|1525827600|432.9247111|432.9247111|432.9247111|432.9247111
2018-05-09 02:00:00|CNE|1525831200|432.9247111|432.9247111|432.9247111|432.9247111
2018-05-09 03:00:00|CNE|1525834800|423.0500116|423.0500116|423.0500116|423.0500116
2018-05-09 04:00:00|CNE|1525838400|415.8219215|415.8219215|415.8219215|415.8219215
2018-05-09 05:00:00|CNE|1525842000|418.5653534|418.5653534|418.5653534|418.5653534
2018-05-09 06:00:00|CNE|1525845600|417.6962063|417.6962063|417.6962063|417.6962063
2018-05-09 07:00:00|CNE|1525849200|419.8536023|419.8536023|419.8536023|419.8536023
2018-05-09 08:00:00|CNE|1525852800|433.3672093|433.3672093|433.3672093|433.3672093
2018-05-09 09:00:00|CNE|1525856400|430.2575225|430.2575225|430.2575225|430.2575225
2018-05-09 10:00:00|CNE|1525860000|434.1083475|434.1083475|434.1083475|434.1083475
2018-05-09 11:00:00|CNE|1525863600|440.2209029|440.2209029|440.2209029|440.2209029
2018-05-09 12:00:00|CNE|1525867200|451.1526505|451.1526505|451.1526505|451.1526505
2018-05-09 13:00:00|CNE|1525870800|452.3312386|452.3312386|452.3312386|452.3312386
2018-05-09 14:00:00|CNE|1525874400|452.299144|452.299144|452.299144|452.299144
2018-05-09 15:00:00|CNE|1525878000|464.8938562|464.8938562|464.8938562|464.8938562
2018-05-09 16:00:00|CNE|1525881600|458.4412506|458.4412506|458.4412506|458.4412506
2018-05-09 17:00:00|CNE|1525885200|456.6973093|456.6973093|456.6973093|456.6973093
2018-05-09 18:00:00|CNE|1525888800|469.3363117|469.3363117|469.3363117|469.3363117
2018-05-09 19:00:00|CNE|1525892400|450.4482754|450.4482754|450.4482754|450.4482754
2018-05-09 20:00:00|CNE|1525896000|458.641372|458.641372|458.641372|458.641372
2018-05-09 21:00:00|CNE|1525899600|460.6653548|460.6653548|460.6653548|460.6653548
2018-05-09 22:00:00|CNE|1525903200|438.7927303|438.7927303|438.7927303|438.7927303
2018-05-09 23:00:00|CNE|1525906800|435.8341591|435.8341591|435.8341591|435.8341591
2018-05-10 00:00:00|CNE|1525910400|438.0551807|438.0551807|438.0551807|438.0551807
2018-05-10 01:00:00|CNE|1525914000|435.3370393|435.3370393|435.3370393|435.3370393
2018-05-10 02:00:00|CNE|1525917600|440.6693509|440.6693509|440.6693509|440.6693509
2018-05-10 03:00:00|CNE|1525921200|440.921658|440.921658|440.921658|440.921658
2018-05-10 04:00:00|CNE|1525924800|440.0659561|440.0659561|440.0659561|440.0659561
2018-05-10 05:00:00|CNE|1525928400|451.3621008|451.3621008|451.3621008|451.3621008
2018-05-10 06:00:00|CNE|1525932000|452.7197408|452.7197408|452.7197408|452.7197408
2018-05-10 07:00:00|CNE|1525935600|441.9836753|441.9836753|441.9836753|441.9836753
2018-05-10 08:00:00|CNE|1525939200|442.4597217|442.4597217|442.4597217|442.4597217
2018-05-10 09:00:00|CNE|1525942800|437.8607603|437.8607603|437.8607603|437.8607603
2018-05-10 10:00:00|CNE|1525946400|443.1296836|443.1296836|443.1296836|443.1296836
2018-05-10 11:00:00|CNE|1525950000|438.7326314|438.7326314|438.7326314|438.7326314
2018-05-10 12:00:00|CNE|1525953600|444.0807637|444.0807637|444.0807637|444.0807637
2018-05-10 13:00:00|CNE|1525957200|438.4852762|438.4852762|438.4852762|438.4852762
2018-05-10 14:00:00|CNE|1525960800|442.0327413|442.0327413|442.0327413|442.0327413
2018-05-10 15:00:00|CNE|1525964400|442.2786937|442.2786937|442.2786937|442.2786937
2018-05-10 16:00:00|CNE|1525968000|441.4110387|441.4110387|441.4110387|441.4110387
2018-05-10 17:00:00|CNE|1525971600|440.8267604|440.8267604|440.8267604|440.8267604
2018-05-10 18:00:00|CNE|1525975200|421.8890211|421.8890211|421.8890211|421.8890211
2018-05-10 19:00:00|CNE|1525978800|418.3619745|418.3619745|418.3619745|418.3619745
2018-05-10 20:00:00|CNE|1525982400|418.3619745|418.3619745|418.3619745|418.3619745
2018-05-10 21:00:00|CNE|1525986000|430.2438818|430.2438818|430.2438818|430.2438818
2018-05-10 22:00:00|CNE|1525989600|435.1358104|435.1358104|435.1358104|435.1358104
2018-05-10 23:00:00|CNE|1525993200|438.6731994|438.6731994|438.6731994|438.6731994
2018-05-11 00:00:00|CNE|1525996800|429.2021573|429.2021573|429.2021573|429.2021573
2018-05-11 01:00:00|CNE|1526000400|412.3436677|412.3436677|412.3436677|412.3436677
2018-05-11 02:00:00|CNE|1526004000|417.0091644|417.0091644|417.0091644|417.0091644
2018-05-11 03:00:00|CNE|1526007600|411.4676546|411.4676546|411.4676546|411.4676546
2018-05-11 04:00:00|CNE|1526011200|410.1890116|410.1890116|410.1890116|410.1890116
2018-05-11 05:00:00|CNE|1526014800|415.1251405|415.1251405|415.1251405|415.1251405
2018-05-11 06:00:00|CNE|1526018400|424.8331656|424.8331656|424.8331656|424.8331656
2018-05-11 07:00:00|CNE|1526022000|418.1109184|418.1109184|418.1109184|418.1109184
2018-05-11 08:00:00|CNE|1526025600|479.5670469|479.5670469|479.5670469|479.5670469
2018-05-11 09:00:00|CNE|1526029200|452.0980349|452.0980349|452.0980349|452.0980349
2018-05-11 10:00:00|CNE|1526032800|428.125891|428.125891|428.125891|428.125891
2018-05-11 11:00:00|CNE|1526036400|431.0345161|431.0345161|431.0345161|431.0345161
2018-05-11 12:00:00|CNE|1526040000|450.068381|450.068381|450.068381|450.068381
2018-05-11 13:00:00|CNE|1526043600|434.1202098|434.1202098|434.1202098|434.1202098
2018-05-11 14:00:00|CNE|1526047200|416.64255|416.64255|416.64255|416.64255
2018-05-11 15:00:00|CNE|1526050800|436.0553738|436.0553738|436.0553738|436.0553738
2018-05-11 16:00:00|CNE|1526054400|441.9848639|441.9848639|441.9848639|441.9848639
2018-05-11 17:00:00|CNE|1526058000|436.208072|436.208072|436.208072|436.208072
2018-05-11 18:00:00|CNE|1526061600|436.1837419|436.1837419|436.1837419|436.1837419
2018-05-11 19:00:00|CNE|1526065200|444.2414226|444.2414226|444.2414226|444.2414226
2018-05-11 20:00:00|CNE|1526068800|451.8567418|451.8567418|451.8567418|451.8567418
2018-05-11 21:00:00|CNE|1526072400|425.1231793|425.1231793|425.1231793|425.1231793
2018-05-11 22:00:00|CNE|1526076000|422.8773394|422.8773394|422.8773394|422.8773394
2018-05-11 23:00:00|CNE|1526079600|432.6471476|432.6471476|432.6471476|432.6471476
2018-05-12 00:00:00|CNE|1526083200|441.3942781|441.3942781|441.3942781|441.3942781
2018-05-12 01:00:00|CNE|1526086800|440.0484922|440.0484922|440.0484922|440.0484922
2018-05-12 02:00:00|CNE|1526090400|434.9610238|434.9610238|434.9610238|434.9610238
2018-05-12 03:00:00|CNE|1526094000|435.7986527|435.7986527|435.7986527|435.7986527
2018-05-12 04:00:00|CNE|1526097600|428.1550248|428.1550248|428.1550248|428.1550248
2018-05-12 05:00:00|CNE|1526101200|427.0912243|427.0912243|427.0912243|427.0912243
2018-05-12 06:00:00|CNE|1526104800|417.2267284|417.2267284|417.2267284|417.2267284
2018-05-12 07:00:00|CNE|1526108400|393.695498|393.695498|393.695498|393.695498
2018-05-12 08:00:00|CNE|1526112000|401.7494968|401.7494968|401.7494968|401.7494968
2018-05-12 09:00:00|CNE|1526115600|396.4052244|396.4052244|396.4052244|396.4052244
2018-05-12 10:00:00|CNE|1526119200|411.1222377|411.1222377|411.1222377|411.1222377
2018-05-12 11:00:00|CNE|1526122800|419.5136893|419.5136893|419.5136893|419.5136893
2018-05-12 12:00:00|CNE|1526126400|417.5742101|417.5742101|417.5742101|417.5742101
2018-05-12 13:00:00|CNE|1526130000|448.0952198|448.0952198|448.0952198|448.0952198
2018-05-12 14:00:00|CNE|1526133600|442.8815499|442.8815499|442.8815499|442.8815499
2018-05-12 15:00:00|CNE|1526137200|430.7633623|430.7633623|430.7633623|430.7633623
2018-05-12 16:00:00|CNE|1526140800|424.0945464|424.0945464|424.0945464|424.0945464
2018-05-12 17:00:00|CNE|1526144400|422.0147115|422.0147115|422.0147115|422.0147115
2018-05-12 18:00:00|CNE|1526148000|425.8483315|425.8483315|425.8483315|425.8483315
2018-05-12 19:00:00|CNE|1526151600|422.7907877|422.7907877|422.7907877|422.7907877
2018-05-12 20:00:00|CNE|1526155200|426.3394392|426.3394392|426.3394392|426.3394392
2018-05-12 21:00:00|CNE|1526158800|425.3419998|425.3419998|425.3419998|425.3419998
2018-05-12 22:00:00|CNE|1526162400|423.3253496|423.3253496|423.3253496|423.3253496
2018-05-12 23:00:00|CNE|1526166000|430.6419538|430.6419538|430.6419538|430.6419538
2018-05-13 00:00:00|CNE|1526169600|432.5587603|432.5587603|432.5587603|432.5587603
2018-05-13 01:00:00|CNE|1526173200|441.0701806|441.0701806|441.0701806|441.0701806
2018-05-13 02:00:00|CNE|1526176800|444.4018074|444.4018074|444.4018074|444.4018074
2018-05-13 03:00:00|CNE|1526180400|442.6933292|442.6933292|442.6933292|442.6933292
2018-05-13 04:00:00|CNE|1526184000|442.550956|442.550956|442.550956|442.550956
2018-05-13 05:00:00|CNE|1526187600|426.0618332|426.0618332|426.0618332|426.0618332
2018-05-13 06:00:00|CNE|1526191200|431.0724418|431.0724418|431.0724418|431.0724418
2018-05-13 07:00:00|CNE|1526194800|437.7461847|437.7461847|437.7461847|437.7461847
2018-05-13 08:00:00|CNE|1526198400|434.3229407|434.3229407|434.3229407|434.3229407
2018-05-13 09:00:00|CNE|1526202000|432.7630193|432.7630193|432.7630193|432.7630193
2018-05-13 10:00:00|CNE|1526205600|439.9177938|439.9177938|439.9177938|439.9177938
2018-05-13 11:00:00|CNE|1526209200|439.6305475|439.6305475|439.6305475|439.6305475
2018-05-13 12:00:00|CNE|1526212800|434.5182781|434.5182781|434.5182781|434.5182781
2018-05-13 13:00:00|CNE|1526216400|438.2187121|438.2187121|438.2187121|438.2187121
2018-05-13 14:00:00|CNE|1526220000|435.5150512|435.5150512|435.5150512|435.5150512
2018-05-13 15:00:00|CNE|1526223600|444.6751303|444.6751303|444.6751303|444.6751303
2018-05-13 16:00:00|CNE|1526227200|448.6045861|448.6045861|448.6045861|448.6045861
2018-05-13 17:00:00|CNE|1526230800|456.1733341|456.1733341|456.1733341|456.1733341
2018-05-13 18:00:00|CNE|1526234400|452.2571245|452.2571245|452.2571245|452.2571245
2018-05-13 19:00:00|CNE|1526238000|458.2886831|458.2886831|458.2886831|458.2886831
2018-05-13 20:00:00|CNE|1526241600|452.3825728|452.3825728|452.3825728|452.3825728
2018-05-13 21:00:00|CNE|1526245200|455.206619|455.206619|455.206619|455.206619
2018-05-13 22:00:00|CNE|1526248800|456.7283782|456.7283782|456.7283782|456.7283782
2018-05-13 23:00:00|CNE|1526252400|462.3081643|462.3081643|462.3081643|462.3081643
2018-05-14 00:00:00|CNE|1526256000|465.2815555|465.2815555|465.2815555|465.2815555
2018-05-14 01:00:00|CNE|1526259600|462.7660273|462.7660273|462.7660273|462.7660273
2018-05-14 02:00:00|CNE|1526263200|464.2312846|464.2312846|464.2312846|464.2312846
2018-05-14 03:00:00|CNE|1526266800|452.1783239|452.1783239|452.1783239|452.1783239
2018-05-14 04:00:00|CNE|1526270400|435.172448|435.172448|435.172448|435.172448
2018-05-14 05:00:00|CNE|1526274000|432.8318273|432.8318273|432.8318273|432.8318273
2018-05-14 06:00:00|CNE|1526277600|444.3416401|444.3416401|444.3416401|444.3416401
2018-05-14 07:00:00|CNE|1526281200|447.2673656|447.2673656|447.2673656|447.2673656
2018-05-14 08:00:00|CNE|1526284800|449.0739976|449.0739976|449.0739976|449.0739976
2018-05-14 09:00:00|CNE|1526288400|451.7481773|451.7481773|451.7481773|451.7481773
2018-05-14 10:00:00|CNE|1526292000|451.4676687|451.4676687|451.4676687|451.4676687
2018-05-14 11:00:00|CNE|1526295600|451.2993635|451.2993635|451.2993635|451.2993635
2018-05-14 12:00:00|CNE|1526299200|446.2044179|446.2044179|446.2044179|446.2044179
2018-05-14 13:00:00|CNE|1526302800|441.8929963|441.8929963|441.8929963|441.8929963
2018-05-14 14:00:00|CNE|1526306400|456.3365966|456.3365966|456.3365966|456.3365966
2018-05-14 15:00:00|CNE|1526310000|465.7256944|465.7256944|465.7256944|465.7256944
2018-05-14 16:00:00|CNE|1526313600|476.2636674|476.2636674|476.2636674|476.2636674
2018-05-14 17:00:00|CNE|1526317200|491.1289746|491.1289746|491.1289746|491.1289746
2018-05-14 18:00:00|CNE|1526320800|485.1169193|485.1169193|485.1169193|485.1169193
2018-05-14 19:00:00|CNE|1526324400|484.1599803|484.1599803|484.1599803|484.1599803
2018-05-14 20:00:00|CNE|1526328000|478.206792|478.206792|478.206792|478.206792
2018-05-14 21:00:00|CNE|1526331600|480.3696096|480.3696096|480.3696096|480.3696096
2018-05-14 22:00:00|CNE|1526335200|467.9921282|467.9921282|467.9921282|467.9921282
2018-05-14 23:00:00|CNE|1526338800|473.226632|473.226632|473.226632|473.226632
2018-05-15 00:00:00|CNE|1526342400|472.3469906|472.3469906|472.3469906|472.3469906
2018-05-15 01:00:00|CNE|1526346000|495.5426116|495.5426116|495.5426116|495.5426116
2018-05-15 02:00:00|CNE|1526349600|484.8112783|484.8112783|484.8112783|484.8112783
2018-05-15 03:00:00|CNE|1526353200|478.7416973|478.7416973|478.7416973|478.7416973
2018-05-15 04:00:00|CNE|1526356800|485.4022994|485.4022994|485.4022994|485.4022994
2018-05-15 05:00:00|CNE|1526360400|497.6300107|497.6300107|497.6300107|497.6300107
2018-05-15 06:00:00|CNE|1526364000|496.4736785|496.4736785|496.4736785|496.4736785
2018-05-15 07:00:00|CNE|1526367600|503.7408556|503.7408556|503.7408556|503.7408556
2018-05-15 08:00:00|CNE|1526371200|502.9094065|502.9094065|502.9094065|502.9094065
2018-05-15 09:00:00|CNE|1526374800|483.1201846|483.1201846|483.1201846|483.1201846
2018-05-15 10:00:00|CNE|1526378400|489.5580735|489.5580735|489.5580735|489.5580735
2018-05-15 11:00:00|CNE|1526382000|487.2092536|487.2092536|487.2092536|487.2092536
2018-05-15 12:00:00|CNE|1526385600|486.7271058|486.7271058|486.7271058|486.7271058
2018-05-15 13:00:00|CNE|1526389200|481.2963214|481.2963214|481.2963214|481.2963214
2018-05-15 14:00:00|CNE|1526392800|483.3684588|483.3684588|483.3684588|483.3684588
2018-05-15 15:00:00|CNE|1526396400|456.3733082|456.3733082|456.3733082|456.3733082
2018-05-15 16:00:00|CNE|1526400000|466.8204848|466.8204848|466.8204848|466.8204848
2018-05-15 17:00:00|CNE|1526403600|468.3880284|468.3880284|468.3880284|468.3880284
2018-05-15 18:00:00|CNE|1526407200|458.3427261|458.3427261|458.3427261|458.3427261
2018-05-15 19:00:00|CNE|1526410800|454.017863|454.017863|454.017863|454.017863
2018-05-15 20:00:00|CNE|1526414400|448.4653351|448.4653351|448.4653351|448.4653351
2018-05-15 21:00:00|CNE|1526418000|456.7122882|456.7122882|456.7122882|456.7122882
2018-05-15 22:00:00|CNE|1526421600|454.4471812|454.4471812|454.4471812|454.4471812
2018-05-15 23:00:00|CNE|1526425200|454.1252951|454.1252951|454.1252951|454.1252951
2018-05-16 00:00:00|CNE|1526428800|449.1844441|449.1844441|449.1844441|449.1844441
2018-05-16 01:00:00|CNE|1526432400|446.8742203|446.8742203|446.8742203|446.8742203
2018-05-16 02:00:00|CNE|1526436000|429.7748157|429.7748157|429.7748157|429.7748157
2018-05-16 03:00:00|CNE|1526439600|411.7115196|411.7115196|411.7115196|411.7115196
2018-05-16 04:00:00|CNE|1526443200|414.8438681|414.8438681|414.8438681|414.8438681
2018-05-16 05:00:00|CNE|1526446800|411.9882097|411.9882097|411.9882097|411.9882097
2018-05-16 06:00:00|CNE|1526450400|410.459711|410.459711|410.459711|410.459711
2018-05-16 07:00:00|CNE|1526454000|416.2940756|416.2940756|416.2940756|416.2940756
2018-05-16 08:00:00|CNE|1526457600|435.5941031|435.5941031|435.5941031|435.5941031
2018-05-16 09:00:00|CNE|1526461200|446.9787223|446.9787223|446.9787223|446.9787223
2018-05-16 10:00:00|CNE|1526464800|446.5691512|446.5691512|446.5691512|446.5691512
2018-05-16 11:00:00|CNE|1526468400|464.0735515|464.0735515|464.0735515|464.0735515
2018-05-16 12:00:00|CNE|1526472000|466.6670563|466.6670563|466.6670563|466.6670563
2018-05-16 13:00:00|CNE|1526475600|468.1654562|468.1654562|468.1654562|468.1654562
2018-05-16 14:00:00|CNE|1526479200|445.6557705|445.6557705|445.6557705|445.6557705
2018-05-16 15:00:00|CNE|1526482800|446.8048582|446.8048582|446.8048582|446.8048582
2018-05-16 16:00:00|CNE|1526486400|457.4321069|457.4321069|457.4321069|457.4321069
2018-05-16 17:00:00|CNE|1526490000|452.0822641|452.0822641|452.0822641|452.0822641
2018-05-16 18:00:00|CNE|1526493600|455.4304412|455.4304412|455.4304412|455.4304412
2018-05-16 19:00:00|CNE|1526497200|449.5935269|449.5935269|449.5935269|449.5935269
2018-05-16 20:00:00|CNE|1526500800|449.5935269|449.5935269|449.5935269|449.5935269
2018-05-16 21:00:00|CNE|1526504400|445.8580849|445.8580849|445.8580849|445.8580849
2018-05-16 22:00:00|CNE|1526508000|450.9629593|450.9629593|450.9629593|450.9629593
2018-05-16 23:00:00|CNE|1526511600|445.3597999|445.3597999|445.3597999|445.3597999
2018-05-17 00:00:00|CNE|1526515200|451.1032136|451.1032136|451.1032136|451.1032136
2018-05-17 01:00:00|CNE|1526518800|462.4771178|462.4771178|462.4771178|462.4771178
2018-05-17 02:00:00|CNE|1526522400|467.0202781|467.0202781|467.0202781|467.0202781
2018-05-17 03:00:00|CNE|1526526000|472.3957324|472.3957324|472.3957324|472.3957324
2018-05-17 04:00:00|CNE|1526529600|474.4735045|474.4735045|474.4735045|474.4735045
2018-05-17 05:00:00|CNE|1526533200|464.1016987|464.1016987|464.1016987|464.1016987
2018-05-17 06:00:00|CNE|1526536800|486.1351581|486.1351581|486.1351581|486.1351581
2018-05-17 07:00:00|CNE|1526540400|487.3796674|487.3796674|487.3796674|487.3796674
2018-05-17 08:00:00|CNE|1526544000|469.2448196|469.2448196|469.2448196|469.2448196
2018-05-17 09:00:00|CNE|1526547600|459.1276025|459.1276025|459.1276025|459.1276025
2018-05-17 10:00:00|CNE|1526551200|470.3770668|470.3770668|470.3770668|470.3770668
2018-05-17 11:00:00|CNE|1526554800|466.9478617|466.9478617|466.9478617|466.9478617
2018-05-17 12:00:00|CNE|1526558400|468.0097208|468.0097208|468.0097208|468.0097208
2018-05-17 13:00:00|CNE|1526562000|488.0359155|488.0359155|488.0359155|488.0359155
2018-05-17 14:00:00|CNE|1526565600|482.9199335|482.9199335|482.9199335|482.9199335
2018-05-17 15:00:00|CNE|1526569200|478.9545749|478.9545749|478.9545749|478.9545749
2018-05-17 16:00:00|CNE|1526572800|480.5814221|480.5814221|480.5814221|480.5814221
2018-05-17 17:00:00|CNE|1526576400|472.1600497|472.1600497|472.1600497|472.1600497
2018-05-17 18:00:00|CNE|1526580000|472.6972494|472.6972494|472.6972494|472.6972494
2018-05-17 19:00:00|CNE|1526583600|456.8663855|456.8663855|456.8663855|456.8663855
2018-05-17 20:00:00|CNE|1526587200|452.7511304|452.7511304|452.7511304|452.7511304
2018-05-17 21:00:00|CNE|1526590800|468.1635398|468.1635398|468.1635398|468.1635398
2018-05-17 22:00:00|CNE|1526594400|465.8524417|465.8524417|465.8524417|465.8524417
2018-05-17 23:00:00|CNE|1526598000|439.3317759|439.3317759|439.3317759|439.3317759
2018-05-18 00:00:00|CNE|1526601600|445.7195004|445.7195004|445.7195004|445.7195004
2018-05-18 01:00:00|CNE|1526605200|429.9063183|429.9063183|429.9063183|429.9063183
2018-05-18 02:00:00|CNE|1526608800|435.547047|435.547047|435.547047|435.547047
2018-05-18 03:00:00|CNE|1526612400|432.0850058|432.0850058|432.0850058|432.0850058
2018-05-18 04:00:00|CNE|1526616000|448.9181339|448.9181339|448.9181339|448.9181339
2018-05-18 05:00:00|CNE|1526619600|443.7038431|443.7038431|443.7038431|443.7038431
2018-05-18 06:00:00|CNE|1526623200|436.0986281|436.0986281|436.0986281|436.0986281
2018-05-18 07:00:00|CNE|1526626800|431.1594652|431.1594652|431.1594652|431.1594652
2018-05-18 08:00:00|CNE|1526630400|443.2145639|443.2145639|443.2145639|443.2145639
2018-05-18 09:00:00|CNE|1526634000|444.1106693|444.1106693|444.1106693|444.1106693
2018-05-18 10:00:00|CNE|1526637600|439.8632992|439.8632992|439.8632992|439.8632992
2018-05-18 11:00:00|CNE|1526641200|444.1574231|444.1574231|444.1574231|444.1574231
2018-05-18 12:00:00|CNE|1526644800|445.2189598|445.2189598|445.2189598|445.2189598
2018-05-18 13:00:00|CNE|1526648400|443.9343947|443.9343947|443.9343947|443.9343947
2018-05-18 14:00:00|CNE|1526652000|439.5603802|439.5603802|439.5603802|439.5603802
2018-05-18 15:00:00|CNE|1526655600|435.7673743|435.7673743|435.7673743|435.7673743
2018-05-18 16:00:00|CNE|1526659200|435.6972472|435.6972472|435.6972472|435.6972472
2018-05-18 17:00:00|CNE|1526662800|433.3760384|433.3760384|433.3760384|433.3760384
2018-05-18 18:00:00|CNE|1526666400|437.4476785|437.4476785|437.4476785|437.4476785
2018-05-18 19:00:00|CNE|1526670000|451.5810173|451.5810173|451.5810173|451.5810173
2018-05-18 20:00:00|CNE|1526673600|451.2724578|451.2724578|451.2724578|451.2724578
2018-05-18 21:00:00|CNE|1526677200|439.3539652|439.3539652|439.3539652|439.3539652
2018-05-18 22:00:00|CNE|1526680800|447.4122874|447.4122874|447.4122874|447.4122874
2018-05-18 23:00:00|CNE|1526684400|447.5891733|447.5891733|447.5891733|447.5891733
2018-05-19 00:00:00|CNE|1526688000|459.5208456|459.5208456|459.5208456|459.5208456
2018-05-19 01:00:00|CNE|1526691600|453.4735447|453.4735447|453.4735447|453.4735447
2018-05-19 02:00:00|CNE|1526695200|440.237381|440.237381|440.237381|440.237381
2018-05-19 03:00:00|CNE|1526698800|438.907465|438.907465|438.907465|438.907465
2018-05-19 04:00:00|CNE|1526702400|443.2623612|443.2623612|443.2623612|443.2623612
2018-05-19 05:00:00|CNE|1526706000|440.557087|440.557087|440.557087|440.557087
2018-05-19 06:00:00|CNE|1526709600|440.4378708|440.4378708|440.4378708|440.4378708
2018-05-19 07:00:00|CNE|1526713200|436.8213635|436.8213635|436.8213635|436.8213635
2018-05-19 08:00:00|CNE|1526716800|432.4487543|432.4487543|432.4487543|432.4487543
2018-05-19 09:00:00|CNE|1526720400|433.6829922|433.6829922|433.6829922|433.6829922
2018-05-19 10:00:00|CNE|1526724000|434.7419122|434.7419122|434.7419122|434.7419122
2018-05-19 11:00:00|CNE|1526727600|444.3791431|444.3791431|444.3791431|444.3791431
2018-05-19 12:00:00|CNE|1526731200|445.1098281|445.1098281|445.1098281|445.1098281
2018-05-19 13:00:00|CNE|1526734800|448.8015862|448.8015862|448.8015862|448.8015862
2018-05-19 14:00:00|CNE|1526738400|442.5950651|442.5950651|442.5950651|442.5950651
2018-05-19 15:00:00|CNE|1526742000|449.1005086|449.1005086|449.1005086|449.1005086
2018-05-19 16:00:00|CNE|1526745600|442.8662047|442.8662047|442.8662047|442.8662047
2018-05-19 17:00:00|CNE|1526749200|442.8662047|442.8662047|442.8662047|442.8662047
2018-05-19 18:00:00|CNE|1526752800|441.8072847|441.8072847|441.8072847|441.8072847
2018-05-19 19:00:00|CNE|1526756400|441.4988095|441.4988095|441.4988095|441.4988095
2018-05-19 20:00:00|CNE|1526760000|441.4988095|441.4988095|441.4988095|441.4988095
2018-05-19 21:00:00|CNE|1526763600|441.2988718|441.2988718|441.2988718|441.2988718
2018-05-19 22:00:00|CNE|1526767200|441.1445921|441.1445921|441.1445921|441.1445921
2018-05-19 23:00:00|CNE|1526770800|436.5294985|436.5294985|436.5294985|436.5294985
2018-05-20 00:00:00|CNE|1526774400|436.5294985|436.5294985|436.5294985|436.5294985
2018-05-20 01:00:00|CNE|1526778000|439.3831541|439.3831541|439.3831541|439.3831541
2018-05-20 02:00:00|CNE|1526781600|440.064805|440.064805|440.064805|440.064805
2018-05-20 03:00:00|CNE|1526785200|442.7787258|442.7787258|442.7787258|442.7787258
2018-05-20 04:00:00|CNE|1526788800|442.7787258|442.7787258|442.7787258|442.7787258
2018-05-20 05:00:00|CNE|1526792400|438.7293952|438.7293952|438.7293952|438.7293952
2018-05-20 06:00:00|CNE|1526796000|438.7293952|438.7293952|438.7293952|438.7293952
2018-05-20 07:00:00|CNE|1526799600|438.7293952|438.7293952|438.7293952|438.7293952
2018-05-20 08:00:00|CNE|1526803200|442.6719459|442.6719459|442.6719459|442.6719459
2018-05-20 09:00:00|CNE|1526806800|442.6719459|442.6719459|442.6719459|442.6719459
2018-05-20 10:00:00|CNE|1526810400|442.9524545|442.9524545|442.9524545|442.9524545
2018-05-20 11:00:00|CNE|1526814000|442.9524545|442.9524545|442.9524545|442.9524545
2018-05-20 12:00:00|CNE|1526817600|442.9594672|442.9594672|442.9594672|442.9594672
2018-05-20 13:00:00|CNE|1526821200|442.9594672|442.9594672|442.9594672|442.9594672
2018-05-20 14:00:00|CNE|1526824800|446.8936004|446.8936004|446.8936004|446.8936004
2018-05-20 15:00:00|CNE|1526828400|443.9108823|443.9108823|443.9108823|443.9108823
2018-05-20 16:00:00|CNE|1526832000|444.676627|444.676627|444.676627|444.676627
2018-05-20 17:00:00|CNE|1526835600|450.9088362|450.9088362|450.9088362|450.9088362
2018-05-20 18:00:00|CNE|1526839200|448.8168606|448.8168606|448.8168606|448.8168606
2018-05-20 19:00:00|CNE|1526842800|447.6612668|447.6612668|447.6612668|447.6612668
2018-05-20 20:00:00|CNE|1526846400|447.6612668|447.6612668|447.6612668|447.6612668
2018-05-20 21:00:00|CNE|1526850000|450.3129042|450.3129042|450.3129042|450.3129042
2018-05-20 22:00:00|CNE|1526853600|449.8851285|449.8851285|449.8851285|449.8851285
2018-05-20 23:00:00|CNE|1526857200|447.74765|447.74765|447.74765|447.74765
2018-05-21 00:00:00|CNE|1526860800|447.0463785|447.0463785|447.0463785|447.0463785
2018-05-21 01:00:00|CNE|1526864400|444.0031517|444.0031517|444.0031517|444.0031517
2018-05-21 02:00:00|CNE|1526868000|443.3784093|443.3784093|443.3784093|443.3784093
2018-05-21 03:00:00|CNE|1526871600|443.3339977|443.3339977|443.3339977|443.3339977
2018-05-21 04:00:00|CNE|1526875200|440.885179|440.885179|440.885179|440.885179
2018-05-21 05:00:00|CNE|1526878800|444.4507107|444.4507107|444.4507107|444.4507107
2018-05-21 06:00:00|CNE|1526882400|444.1303711|444.1303711|444.1303711|444.1303711
2018-05-21 07:00:00|CNE|1526886000|442.3964906|442.3964906|442.3964906|442.3964906
2018-05-21 08:00:00|CNE|1526889600|444.311131|444.311131|444.311131|444.311131
2018-05-21 09:00:00|CNE|1526893200|447.4766891|447.4766891|447.4766891|447.4766891
2018-05-21 10:00:00|CNE|1526896800|441.8917442|441.8917442|441.8917442|441.8917442
2018-05-21 11:00:00|CNE|1526900400|441.1193697|441.1193697|441.1193697|441.1193697
2018-05-21 12:00:00|CNE|1526904000|440.6728912|440.6728912|440.6728912|440.6728912
2018-05-21 13:00:00|CNE|1526907600|440.6637366|440.6637366|440.6637366|440.6637366
2018-05-21 14:00:00|CNE|1526911200|441.2603944|441.2603944|441.2603944|441.2603944
2018-05-21 15:00:00|CNE|1526914800|432.9762486|432.9762486|432.9762486|432.9762486
2018-05-21 16:00:00|CNE|1526918400|432.3193886|432.3193886|432.3193886|432.3193886
2018-05-21 17:00:00|CNE|1526922000|438.0999586|438.0999586|438.0999586|438.0999586
2018-05-21 18:00:00|CNE|1526925600|437.6569271|437.6569271|437.6569271|437.6569271
2018-05-21 19:00:00|CNE|1526929200|430.3285165|430.3285165|430.3285165|430.3285165
2018-05-21 20:00:00|CNE|1526932800|436.3524389|436.3524389|436.3524389|436.3524389
2018-05-21 21:00:00|CNE|1526936400|431.8502757|431.8502757|431.8502757|431.8502757
2018-05-21 22:00:00|CNE|1526940000|432.1798733|432.1798733|432.1798733|432.1798733
2018-05-21 23:00:00|CNE|1526943600|425.0292632|425.0292632|425.0292632|425.0292632
2018-05-22 00:00:00|CNE|1526947200|428.3465584|428.3465584|428.3465584|428.3465584
2018-05-22 01:00:00|CNE|1526950800|425.4729126|425.4729126|425.4729126|425.4729126
2018-05-22 02:00:00|CNE|1526954400|419.863692|419.863692|419.863692|419.863692
2018-05-22 03:00:00|CNE|1526958000|427.7265585|427.7265585|427.7265585|427.7265585
2018-05-22 04:00:00|CNE|1526961600|427.7265585|427.7265585|427.7265585|427.7265585
2018-05-22 05:00:00|CNE|1526965200|427.7265585|427.7265585|427.7265585|427.7265585
2018-05-22 06:00:00|CNE|1526968800|425.7604397|425.7604397|425.7604397|425.7604397
2018-05-22 07:00:00|CNE|1526972400|422.3684599|422.3684599|422.3684599|422.3684599
2018-05-22 08:00:00|CNE|1526976000|422.3684599|422.3684599|422.3684599|422.3684599
2018-05-22 09:00:00|CNE|1526979600|427.2000937|427.2000937|427.2000937|427.2000937
2018-05-22 10:00:00|CNE|1526983200|416.0465054|416.0465054|416.0465054|416.0465054
2018-05-22 11:00:00|CNE|1526986800|415.4343007|415.4343007|415.4343007|415.4343007
2018-05-22 12:00:00|CNE|1526990400|412.8325833|412.8325833|412.8325833|412.8325833
2018-05-22 13:00:00|CNE|1526994000|407.8488085|407.8488085|407.8488085|407.8488085
2018-05-22 14:00:00|CNE|1526997600|405.0476161|405.0476161|405.0476161|405.0476161
2018-05-22 15:00:00|CNE|1527001200|405.4590311|405.4590311|405.4590311|405.4590311
2018-05-22 16:00:00|CNE|1527004800|405.9265408|405.9265408|405.9265408|405.9265408
2018-05-22 17:00:00|CNE|1527008400|411.0645258|411.0645258|411.0645258|411.0645258
2018-05-22 18:00:00|CNE|1527012000|408.9371706|408.9371706|408.9371706|408.9371706
2018-05-22 19:00:00|CNE|1527015600|403.211997|403.211997|403.211997|403.211997
2018-05-22 20:00:00|CNE|1527019200|404.0394974|404.0394974|404.0394974|404.0394974
2018-05-22 21:00:00|CNE|1527022800|404.0240737|404.0240737|404.0240737|404.0240737
2018-05-22 22:00:00|CNE|1527026400|394.3772663|394.3772663|394.3772663|394.3772663
2018-05-22 23:00:00|CNE|1527030000|379.8365493|379.8365493|379.8365493|379.8365493
2018-05-23 00:00:00|CNE|1527033600|382.9027563|382.9027563|382.9027563|382.9027563
2018-05-23 01:00:00|CNE|1527037200|385.0963831|385.0963831|385.0963831|385.0963831
2018-05-23 02:00:00|CNE|1527040800|367.9696259|367.9696259|367.9696259|367.9696259
2018-05-23 03:00:00|CNE|1527044400|367.8201341|367.8201341|367.8201341|367.8201341
2018-05-23 04:00:00|CNE|1527048000|373.0928152|373.0928152|373.0928152|373.0928152
2018-05-23 05:00:00|CNE|1527051600|371.0499924|371.0499924|371.0499924|371.0499924
2018-05-23 06:00:00|CNE|1527055200|377.1240855|377.1240855|377.1240855|377.1240855
2018-05-23 07:00:00|CNE|1527058800|377.2222635|377.2222635|377.2222635|377.2222635
2018-05-23 08:00:00|CNE|1527062400|377.5216001|377.5216001|377.5216001|377.5216001
2018-05-23 09:00:00|CNE|1527066000|364.8292384|364.8292384|364.8292384|364.8292384
2018-05-23 10:00:00|CNE|1527069600|358.850053|358.850053|358.850053|358.850053
2018-05-23 11:00:00|CNE|1527073200|363.3161628|363.3161628|363.3161628|363.3161628
2018-05-23 12:00:00|CNE|1527076800|360.8264555|360.8264555|360.8264555|360.8264555
2018-05-23 13:00:00|CNE|1527080400|365.4105445|365.4105445|365.4105445|365.4105445
2018-05-23 14:00:00|CNE|1527084000|366.4033013|366.4033013|366.4033013|366.4033013
2018-05-23 15:00:00|CNE|1527087600|365.4566556|365.4566556|365.4566556|365.4566556
2018-05-23 16:00:00|CNE|1527091200|347.9062718|347.9062718|347.9062718|347.9062718
2018-05-23 17:00:00|CNE|1527094800|342.1839791|342.1839791|342.1839791|342.1839791
2018-05-23 18:00:00|CNE|1527098400|334.2626163|334.2626163|334.2626163|334.2626163
2018-05-23 19:00:00|CNE|1527102000|333.6174465|333.6174465|333.6174465|333.6174465
2018-05-23 20:00:00|CNE|1527105600|344.1738728|344.1738728|344.1738728|344.1738728
2018-05-23 21:00:00|CNE|1527109200|356.7610483|356.7610483|356.7610483|356.7610483
2018-05-23 22:00:00|CNE|1527112800|361.7793181|361.7793181|361.7793181|361.7793181
2018-05-23 23:00:00|CNE|1527116400|361.6951655|361.6951655|361.6951655|361.6951655
2018-05-24 00:00:00|CNE|1527120000|358.7096092|358.7096092|358.7096092|358.7096092
2018-05-24 01:00:00|CNE|1527123600|370.253372|370.253372|370.253372|370.253372
2018-05-24 02:00:00|CNE|1527127200|382.196026|382.196026|382.196026|382.196026
2018-05-24 03:00:00|CNE|1527130800|371.8862426|371.8862426|371.8862426|371.8862426
2018-05-24 04:00:00|CNE|1527134400|371.8862426|371.8862426|371.8862426|371.8862426
2018-05-24 05:00:00|CNE|1527138000|379.0813631|379.0813631|379.0813631|379.0813631
2018-05-24 06:00:00|CNE|1527141600|378.7940722|378.7940722|378.7940722|378.7940722
2018-05-24 07:00:00|CNE|1527145200|371.4096831|371.4096831|371.4096831|371.4096831
2018-05-24 08:00:00|CNE|1527148800|369.2450159|369.2450159|369.2450159|369.2450159
2018-05-24 09:00:00|CNE|1527152400|350.3469469|350.3469469|350.3469469|350.3469469
2018-05-24 10:00:00|CNE|1527156000|336.9937963|336.9937963|336.9937963|336.9937963
2018-05-24 11:00:00|CNE|1527159600|337.7932458|337.7932458|337.7932458|337.7932458
2018-05-24 12:00:00|CNE|1527163200|337.7932458|337.7932458|337.7932458|337.7932458
2018-05-24 13:00:00|CNE|1527166800|345.3711427|345.3711427|345.3711427|345.3711427
2018-05-24 14:00:00|CNE|1527170400|344.0773861|344.0773861|344.0773861|344.0773861
2018-05-24 15:00:00|CNE|1527174000|351.4968388|351.4968388|351.4968388|351.4968388
2018-05-24 16:00:00|CNE|1527177600|351.8848733|351.8848733|351.8848733|351.8848733
2018-05-24 17:00:00|CNE|1527181200|361.4665846|361.4665846|361.4665846|361.4665846
2018-05-24 18:00:00|CNE|1527184800|364.2590736|364.2590736|364.2590736|364.2590736
2018-05-24 19:00:00|CNE|1527188400|364.5512603|364.5512603|364.5512603|364.5512603
2018-05-24 20:00:00|CNE|1527192000|370.0736631|370.0736631|370.0736631|370.0736631
2018-05-24 21:00:00|CNE|1527195600|365.3442939|365.3442939|365.3442939|365.3442939
2018-05-24 22:00:00|CNE|1527199200|361.9786775|361.9786775|361.9786775|361.9786775
2018-05-24 23:00:00|CNE|1527202800|362.9610525|362.9610525|362.9610525|362.9610525
2018-05-25 00:00:00|CNE|1527206400|362.9610525|362.9610525|362.9610525|362.9610525
2018-05-25 01:00:00|CNE|1527210000|368.2708388|368.2708388|368.2708388|368.2708388
2018-05-25 02:00:00|CNE|1527213600|366.8554121|366.8554121|366.8554121|366.8554121
2018-05-25 03:00:00|CNE|1527217200|366.2526989|366.2526989|366.2526989|366.2526989
2018-05-25 04:00:00|CNE|1527220800|366.2526989|366.2526989|366.2526989|366.2526989
2018-05-25 05:00:00|CNE|1527224400|365.4813003|365.4813003|365.4813003|365.4813003
2018-05-25 06:00:00|CNE|1527228000|365.4813003|365.4813003|365.4813003|365.4813003
2018-05-25 07:00:00|CNE|1527231600|361.1415949|361.1415949|361.1415949|361.1415949
2018-05-25 08:00:00|CNE|1527235200|354.7927556|354.7927556|354.7927556|354.7927556
2018-05-25 09:00:00|CNE|1527238800|356.97371|356.97371|356.97371|356.97371
2018-05-25 10:00:00|CNE|1527242400|356.6721633|356.6721633|356.6721633|356.6721633
2018-05-25 11:00:00|CNE|1527246000|356.6721633|356.6721633|356.6721633|356.6721633
2018-05-25 12:00:00|CNE|1527249600|353.9862933|353.9862933|353.9862933|353.9862933
2018-05-25 13:00:00|CNE|1527253200|355.8976533|355.8976533|355.8976533|355.8976533
2018-05-25 14:00:00|CNE|1527256800|355.8718911|355.8718911|355.8718911|355.8718911
2018-05-25 15:00:00|CNE|1527260400|355.8718911|355.8718911|355.8718911|355.8718911
2018-05-25 16:00:00|CNE|1527264000|356.3786236|356.3786236|356.3786236|356.3786236
2018-05-25 17:00:00|CNE|1527267600|355.4669706|355.4669706|355.4669706|355.4669706
2018-05-25 18:00:00|CNE|1527271200|354.7890724|354.7890724|354.7890724|354.7890724
2018-05-25 19:00:00|CNE|1527274800|349.7849717|349.7849717|349.7849717|349.7849717
2018-05-25 20:00:00|CNE|1527278400|345.7736986|345.7736986|345.7736986|345.7736986
2018-05-25 21:00:00|CNE|1527282000|345.7736986|345.7736986|345.7736986|345.7736986
2018-05-25 22:00:00|CNE|1527285600|351.8199355|351.8199355|351.8199355|351.8199355
2018-05-25 23:00:00|CNE|1527289200|343.171387|343.171387|343.171387|343.171387
2018-05-26 00:00:00|CNE|1527292800|343.2134633|343.2134633|343.2134633|343.2134633
2018-05-26 01:00:00|CNE|1527296400|348.4551693|348.4551693|348.4551693|348.4551693
2018-05-26 02:00:00|CNE|1527300000|344.2907537|344.2907537|344.2907537|344.2907537
2018-05-26 03:00:00|CNE|1527303600|344.2907537|344.2907537|344.2907537|344.2907537
2018-05-26 04:00:00|CNE|1527307200|344.2907537|344.2907537|344.2907537|344.2907537
2018-05-26 05:00:00|CNE|1527310800|343.8092914|343.8092914|343.8092914|343.8092914
2018-05-26 06:00:00|CNE|1527314400|343.2622996|343.2622996|343.2622996|343.2622996
2018-05-26 07:00:00|CNE|1527318000|342.2057148|342.2057148|342.2057148|342.2057148
2018-05-26 08:00:00|CNE|1527321600|353.3033667|353.3033667|353.3033667|353.3033667
2018-05-26 09:00:00|CNE|1527325200|353.0438962|353.0438962|353.0438962|353.0438962
2018-05-26 10:00:00|CNE|1527328800|352.7633876|352.7633876|352.7633876|352.7633876
2018-05-26 11:00:00|CNE|1527332400|352.7633876|352.7633876|352.7633876|352.7633876
2018-05-26 12:00:00|CNE|1527336000|352.7633876|352.7633876|352.7633876|352.7633876
2018-05-26 13:00:00|CNE|1527339600|352.9036419|352.9036419|352.9036419|352.9036419
2018-05-26 14:00:00|CNE|1527343200|353.7294064|353.7294064|353.7294064|353.7294064
2018-05-26 15:00:00|CNE|1527346800|353.4488977|353.4488977|353.4488977|353.4488977
2018-05-26 16:00:00|CNE|1527350400|352.3969905|352.3969905|352.3969905|352.3969905
2018-05-26 17:00:00|CNE|1527354000|347.2379832|347.2379832|347.2379832|347.2379832
2018-05-26 18:00:00|CNE|1527357600|348.7572406|348.7572406|348.7572406|348.7572406
2018-05-26 19:00:00|CNE|1527361200|352.1183869|352.1183869|352.1183869|352.1183869
2018-05-26 20:00:00|CNE|1527364800|352.1183869|352.1183869|352.1183869|352.1183869
2018-05-26 21:00:00|CNE|1527368400|352.1255056|352.1255056|352.1255056|352.1255056
2018-05-26 22:00:00|CNE|1527372000|352.1017767|352.1017767|352.1017767|352.1017767
2018-05-26 23:00:00|CNE|1527375600|340.0350082|340.0350082|340.0350082|340.0350082
2018-05-27 00:00:00|CNE|1527379200|337.0312309|337.0312309|337.0312309|337.0312309
2018-05-27 01:00:00|CNE|1527382800|335.4039069|335.4039069|335.4039069|335.4039069
2018-05-27 02:00:00|CNE|1527386400|336.2711484|336.2711484|336.2711484|336.2711484
2018-05-27 03:00:00|CNE|1527390000|336.2711484|336.2711484|336.2711484|336.2711484
2018-05-27 04:00:00|CNE|1527393600|336.2711484|336.2711484|336.2711484|336.2711484
2018-05-27 05:00:00|CNE|1527397200|335.6019944|335.6019944|335.6019944|335.6019944
2018-05-27 06:00:00|CNE|1527400800|334.367269|334.367269|334.367269|334.367269
2018-05-27 07:00:00|CNE|1527404400|336.7515921|336.7515921|336.7515921|336.7515921
2018-05-27 08:00:00|CNE|1527408000|341.8574398|341.8574398|341.8574398|341.8574398
2018-05-27 09:00:00|CNE|1527411600|337.0947288|337.0947288|337.0947288|337.0947288
2018-05-27 10:00:00|CNE|1527415200|338.0059172|338.0059172|338.0059172|338.0059172
2018-05-27 11:00:00|CNE|1527418800|339.3804094|339.3804094|339.3804094|339.3804094
2018-05-27 12:00:00|CNE|1527422400|339.4017654|339.4017654|339.4017654|339.4017654
2018-05-27 13:00:00|CNE|1527426000|339.4017654|339.4017654|339.4017654|339.4017654
2018-05-27 14:00:00|CNE|1527429600|335.3447041|335.3447041|335.3447041|335.3447041
2018-05-27 15:00:00|CNE|1527433200|335.1525003|335.1525003|335.1525003|335.1525003
2018-05-27 16:00:00|CNE|1527436800|335.1525003|335.1525003|335.1525003|335.1525003
2018-05-27 17:00:00|CNE|1527440400|335.1525003|335.1525003|335.1525003|335.1525003
2018-05-27 18:00:00|CNE|1527444000|335.1525003|335.1525003|335.1525003|335.1525003
2018-05-27 19:00:00|CNE|1527447600|331.5902943|331.5902943|331.5902943|331.5902943
2018-05-27 20:00:00|CNE|1527451200|331.2957603|331.2957603|331.2957603|331.2957603
2018-05-27 21:00:00|CNE|1527454800|331.2957603|331.2957603|331.2957603|331.2957603
2018-05-27 22:00:00|CNE|1527458400|331.6604215|331.6604215|331.6604215|331.6604215
2018-05-27 23:00:00|CNE|1527462000|336.7095764|336.7095764|336.7095764|336.7095764
2018-05-28 00:00:00|CNE|1527465600|332.5650617|332.5650617|332.5650617|332.5650617
2018-05-28 01:00:00|CNE|1527469200|331.9931961|331.9931961|331.9931961|331.9931961
2018-05-28 02:00:00|CNE|1527472800|331.9931961|331.9931961|331.9931961|331.9931961
2018-05-28 03:00:00|CNE|1527476400|331.3038726|331.3038726|331.3038726|331.3038726
2018-05-28 04:00:00|CNE|1527480000|329.5028519|329.5028519|329.5028519|329.5028519
2018-05-28 05:00:00|CNE|1527483600|327.3957288|327.3957288|327.3957288|327.3957288
2018-05-28 06:00:00|CNE|1527487200|312.6829124|312.6829124|312.6829124|312.6829124
2018-05-28 07:00:00|CNE|1527490800|310.3920898|310.3920898|310.3920898|310.3920898
2018-05-28 08:00:00|CNE|1527494400|312.6521089|312.6521089|312.6521089|312.6521089
2018-05-28 09:00:00|CNE|1527498000|307.034647|307.034647|307.034647|307.034647
2018-05-28 10:00:00|CNE|1527501600|310.955201|310.955201|310.955201|310.955201
2018-05-28 11:00:00|CNE|1527505200|310.2960057|310.2960057|310.2960057|310.2960057
2018-05-28 12:00:00|CNE|1527508800|309.1999869|309.1999869|309.1999869|309.1999869
2018-05-28 13:00:00|CNE|1527512400|310.5805134|310.5805134|310.5805134|310.5805134
2018-05-28 14:00:00|CNE|1527516000|313.4090156|313.4090156|313.4090156|313.4090156
2018-05-28 15:00:00|CNE|1527519600|308.1096533|308.1096533|308.1096533|308.1096533
2018-05-28 16:00:00|CNE|1527523200|308.7314497|308.7314497|308.7314497|308.7314497
2018-05-28 17:00:00|CNE|1527526800|315.8791437|315.8791437|315.8791437|315.8791437
2018-05-28 18:00:00|CNE|1527530400|314.4293102|314.4293102|314.4293102|314.4293102
2018-05-28 19:00:00|CNE|1527534000|303.9897124|303.9897124|303.9897124|303.9897124
2018-05-28 20:00:00|CNE|1527537600|310.0112996|310.0112996|310.0112996|310.0112996
2018-05-28 21:00:00|CNE|1527541200|304.7868267|304.7868267|304.7868267|304.7868267
2018-05-28 22:00:00|CNE|1527544800|304.0462736|304.0462736|304.0462736|304.0462736
2018-05-28 23:00:00|CNE|1527548400|295.5887795|295.5887795|295.5887795|295.5887795
2018-05-29 00:00:00|CNE|1527552000|293.721055|293.721055|293.721055|293.721055
2018-05-29 01:00:00|CNE|1527555600|290.7803921|290.7803921|290.7803921|290.7803921
2018-05-29 02:00:00|CNE|1527559200|290.7803921|290.7803921|290.7803921|290.7803921
2018-05-29 03:00:00|CNE|1527562800|291.9795664|291.9795664|291.9795664|291.9795664
2018-05-29 04:00:00|CNE|1527566400|291.9725537|291.9725537|291.9725537|291.9725537
2018-05-29 05:00:00|CNE|1527570000|291.9725537|291.9725537|291.9725537|291.9725537
2018-05-29 06:00:00|CNE|1527573600|294.918173|294.918173|294.918173|294.918173
2018-05-29 07:00:00|CNE|1527577200|293.3005455|293.3005455|293.3005455|293.3005455
2018-05-29 08:00:00|CNE|1527580800|299.2333026|299.2333026|299.2333026|299.2333026
2018-05-29 09:00:00|CNE|1527584400|297.6181111|297.6181111|297.6181111|297.6181111
2018-05-29 10:00:00|CNE|1527588000|305.6319387|305.6319387|305.6319387|305.6319387
2018-05-29 11:00:00|CNE|1527591600|315.0513773|315.0513773|315.0513773|315.0513773
2018-05-29 12:00:00|CNE|1527595200|325.4592908|325.4592908|325.4592908|325.4592908
2018-05-29 13:00:00|CNE|1527598800|341.3384286|341.3384286|341.3384286|341.3384286
2018-05-29 14:00:00|CNE|1527602400|334.3241281|334.3241281|334.3241281|334.3241281
2018-05-29 15:00:00|CNE|1527606000|330.2446986|330.2446986|330.2446986|330.2446986
2018-05-29 16:00:00|CNE|1527609600|326.6927213|326.6927213|326.6927213|326.6927213
2018-05-29 17:00:00|CNE|1527613200|326.6833734|326.6833734|326.6833734|326.6833734
2018-05-29 18:00:00|CNE|1527616800|330.3598902|330.3598902|330.3598902|330.3598902
2018-05-29 19:00:00|CNE|1527620400|337.6825454|337.6825454|337.6825454|337.6825454
2018-05-29 20:00:00|CNE|1527624000|332.9667784|332.9667784|332.9667784|332.9667784
2018-05-29 21:00:00|CNE|1527627600|336.881716|336.881716|336.881716|336.881716
2018-05-29 22:00:00|CNE|1527631200|336.930805|336.930805|336.930805|336.930805
2018-05-29 23:00:00|CNE|1527634800|336.5736856|336.5736856|336.5736856|336.5736856
2018-05-30 00:00:00|CNE|1527638400|342.4465697|342.4465697|342.4465697|342.4465697
2018-05-30 01:00:00|CNE|1527642000|343.6745384|343.6745384|343.6745384|343.6745384
2018-05-30 02:00:00|CNE|1527645600|341.1060894|341.1060894|341.1060894|341.1060894
2018-05-30 03:00:00|CNE|1527649200|347.1387853|347.1387853|347.1387853|347.1387853
2018-05-30 04:00:00|CNE|1527652800|343.5943582|343.5943582|343.5943582|343.5943582
2018-05-30 05:00:00|CNE|1527656400|347.8466739|347.8466739|347.8466739|347.8466739
2018-05-30 06:00:00|CNE|1527660000|345.7205677|345.7205677|345.7205677|345.7205677
2018-05-30 07:00:00|CNE|1527663600|339.7838856|339.7838856|339.7838856|339.7838856
2018-05-30 08:00:00|CNE|1527667200|341.7038857|341.7038857|341.7038857|341.7038857
2018-05-30 09:00:00|CNE|1527670800|344.1597434|344.1597434|344.1597434|344.1597434
2018-05-30 10:00:00|CNE|1527674400|339.4777622|339.4777622|339.4777622|339.4777622
2018-05-30 11:00:00|CNE|1527678000|341.9672761|341.9672761|341.9672761|341.9672761
2018-05-30 12:00:00|CNE|1527681600|340.254624|340.254624|340.254624|340.254624
2018-05-30 13:00:00|CNE|1527685200|339.9671026|339.9671026|339.9671026|339.9671026
2018-05-30 14:00:00|CNE|1527688800|333.4730941|333.4730941|333.4730941|333.4730941
2018-05-30 15:00:00|CNE|1527692400|325.9442882|325.9442882|325.9442882|325.9442882
2018-05-30 16:00:00|CNE|1527696000|314.9488083|314.9488083|314.9488083|314.9488083
2018-05-30 17:00:00|CNE|1527699600|316.8906124|316.8906124|316.8906124|316.8906124
2018-05-30 18:00:00|CNE|1527703200|316.2531133|316.2531133|316.2531133|316.2531133
2018-05-30 19:00:00|CNE|1527706800|314.2073241|314.2073241|314.2073241|314.2073241
2018-05-30 20:00:00|CNE|1527710400|317.543243|317.543243|317.543243|317.543243
2018-05-30 21:00:00|CNE|1527714000|321.0335246|321.0335246|321.0335246|321.0335246
2018-05-30 22:00:00|CNE|1527717600|319.6099434|319.6099434|319.6099434|319.6099434
2018-05-30 23:00:00|CNE|1527721200|322.6885254|322.6885254|322.6885254|322.6885254
2018-05-31 00:00:00|CNE|1527724800|322.6885254|322.6885254|322.6885254|322.6885254
2018-05-31 01:00:00|CNE|1527728400|315.6753857|315.6753857|315.6753857|315.6753857
2018-05-31 02:00:00|CNE|1527732000|315.1616558|315.1616558|315.1616558|315.1616558
2018-05-31 03:00:00|CNE|1527735600|315.1616558|315.1616558|315.1616558|315.1616558
2018-05-31 04:00:00|CNE|1527739200|315.1616558|315.1616558|315.1616558|315.1616558
2018-05-31 05:00:00|CNE|1527742800|315.1616558|315.1616558|315.1616558|315.1616558
2018-05-31 06:00:00|CNE|1527746400|328.1009234|328.1009234|328.1009234|328.1009234
2018-05-31 07:00:00|CNE|1527750000|331.357837|331.357837|331.357837|331.357837
2018-05-31 08:00:00|CNE|1527753600|333.3807794|333.3807794|333.3807794|333.3807794
2018-05-31 09:00:00|CNE|1527757200|335.2374794|335.2374794|335.2374794|335.2374794
2018-05-31 10:00:00|CNE|1527760800|335.4385129|335.4385129|335.4385129|335.4385129
2018-05-31 11:00:00|CNE|1527764400|335.1156829|335.1156829|335.1156829|335.1156829
2018-05-31 12:00:00|CNE|1527768000|337.911421|337.911421|337.911421|337.911421
2018-05-31 13:00:00|CNE|1527771600|335.7468273|335.7468273|335.7468273|335.7468273
2018-05-31 14:00:00|CNE|1527775200|332.9316701|332.9316701|332.9316701|332.9316701
2018-05-31 15:00:00|CNE|1527778800|333.1528387|333.1528387|333.1528387|333.1528387
2018-05-31 16:00:00|CNE|1527782400|336.077543|336.077543|336.077543|336.077543
2018-05-31 17:00:00|CNE|1527786000|336.077543|336.077543|336.077543|336.077543
2018-05-31 18:00:00|CNE|1527789600|336.0846617|336.0846617|336.0846617|336.0846617
2018-05-31 19:00:00|CNE|1527793200|337.7887515|337.7887515|337.7887515|337.7887515
2018-05-31 20:00:00|CNE|1527796800|337.8705688|337.8705688|337.8705688|337.8705688
2018-05-31 21:00:00|CNE|1527800400|337.7957642|337.7957642|337.7957642|337.7957642
2018-05-31 22:00:00|CNE|1527804000|337.7957642|337.7957642|337.7957642|337.7957642
2018-05-31 23:00:00|CNE|1527807600|333.106593|333.106593|333.106593|333.106593
2018-06-01 00:00:00|CNE|1527811200|333.0709997|333.0709997|333.0709997|333.0709997
2018-06-01 01:00:00|CNE|1527814800|333.0709997|333.0709997|333.0709997|333.0709997
2018-06-01 02:00:00|CNE|1527818400|334.1838834|334.1838834|334.1838834|334.1838834
2018-06-01 03:00:00|CNE|1527822000|335.2742247|335.2742247|335.2742247|335.2742247
2018-06-01 04:00:00|CNE|1527825600|335.5898575|335.5898575|335.5898575|335.5898575
2018-06-01 05:00:00|CNE|1527829200|334.9377586|334.9377586|334.9377586|334.9377586
2018-06-01 06:00:00|CNE|1527832800|335.0409791|335.0409791|335.0409791|335.0409791
2018-06-01 07:00:00|CNE|1527836400|334.0645364|334.0645364|334.0645364|334.0645364
2018-06-01 08:00:00|CNE|1527840000|342.7275749|342.7275749|342.7275749|342.7275749
2018-06-01 09:00:00|CNE|1527843600|342.7275749|342.7275749|342.7275749|342.7275749
2018-06-01 10:00:00|CNE|1527847200|339.8874253|339.8874253|339.8874253|339.8874253
2018-06-01 11:00:00|CNE|1527850800|339.3591364|339.3591364|339.3591364|339.3591364
2018-06-01 12:00:00|CNE|1527854400|328.3811372|328.3811372|328.3811372|328.3811372
2018-06-01 13:00:00|CNE|1527858000|328.249442|328.249442|328.249442|328.249442
2018-06-01 14:00:00|CNE|1527861600|333.2074317|333.2074317|333.2074317|333.2074317
2018-06-01 15:00:00|CNE|1527865200|332.5762873|332.5762873|332.5762873|332.5762873
2018-06-01 16:00:00|CNE|1527868800|335.0345408|335.0345408|335.0345408|335.0345408
2018-06-01 17:00:00|CNE|1527872400|335.0345408|335.0345408|335.0345408|335.0345408
2018-06-01 18:00:00|CNE|1527876000|328.5485112|328.5485112|328.5485112|328.5485112
2018-06-01 19:00:00|CNE|1527879600|328.0786593|328.0786593|328.0786593|328.0786593
2018-06-01 20:00:00|CNE|1527883200|328.1035746|328.1035746|328.1035746|328.1035746
2018-06-01 21:00:00|CNE|1527886800|328.1035746|328.1035746|328.1035746|328.1035746
2018-06-01 22:00:00|CNE|1527890400|328.1035746|328.1035746|328.1035746|328.1035746
2018-06-01 23:00:00|CNE|1527894000|332.0657587|332.0657587|332.0657587|332.0657587
2018-06-02 00:00:00|CNE|1527897600|339.0206887|339.0206887|339.0206887|339.0206887
2018-06-02 01:00:00|CNE|1527901200|342.2494958|342.2494958|342.2494958|342.2494958
2018-06-02 02:00:00|CNE|1527904800|342.2494958|342.2494958|342.2494958|342.2494958
2018-06-02 03:00:00|CNE|1527908400|339.7833552|339.7833552|339.7833552|339.7833552
2018-06-02 04:00:00|CNE|1527912000|339.7833552|339.7833552|339.7833552|339.7833552
2018-06-02 05:00:00|CNE|1527915600|339.7833552|339.7833552|339.7833552|339.7833552
2018-06-02 06:00:00|CNE|1527919200|339.7833552|339.7833552|339.7833552|339.7833552
2018-06-02 07:00:00|CNE|1527922800|342.9601152|342.9601152|342.9601152|342.9601152
2018-06-02 08:00:00|CNE|1527926400|346.7237039|346.7237039|346.7237039|346.7237039
2018-06-02 09:00:00|CNE|1527930000|352.2656572|352.2656572|352.2656572|352.2656572
2018-06-02 10:00:00|CNE|1527933600|350.5922023|350.5922023|350.5922023|350.5922023
2018-06-02 11:00:00|CNE|1527937200|347.863323|347.863323|347.863323|347.863323
2018-06-02 12:00:00|CNE|1527940800|347.863323|347.863323|347.863323|347.863323
2018-06-02 13:00:00|CNE|1527944400|351.4561168|351.4561168|351.4561168|351.4561168
2018-06-02 14:00:00|CNE|1527948000|348.538579|348.538579|348.538579|348.538579
2018-06-02 15:00:00|CNE|1527951600|350.3163533|350.3163533|350.3163533|350.3163533
2018-06-02 16:00:00|CNE|1527955200|350.9215045|350.9215045|350.9215045|350.9215045
2018-06-02 17:00:00|CNE|1527958800|354.3211473|354.3211473|354.3211473|354.3211473
2018-06-02 18:00:00|CNE|1527962400|352.9721614|352.9721614|352.9721614|352.9721614
2018-06-02 19:00:00|CNE|1527966000|355.5752962|355.5752962|355.5752962|355.5752962
2018-06-02 20:00:00|CNE|1527969600|358.1746713|358.1746713|358.1746713|358.1746713
2018-06-02 21:00:00|CNE|1527973200|358.2864223|358.2864223|358.2864223|358.2864223
2018-06-02 22:00:00|CNE|1527976800|353.3775216|353.3775216|353.3775216|353.3775216
2018-06-02 23:00:00|CNE|1527980400|352.0941947|352.0941947|352.0941947|352.0941947
2018-06-03 00:00:00|CNE|1527984000|353.1574763|353.1574763|353.1574763|353.1574763
2018-06-03 01:00:00|CNE|1527987600|353.2018878|353.2018878|353.2018878|353.2018878
2018-06-03 02:00:00|CNE|1527991200|354.982739|354.982739|354.982739|354.982739
2018-06-03 03:00:00|CNE|1527994800|360.8664071|360.8664071|360.8664071|360.8664071
2018-06-03 04:00:00|CNE|1527998400|355.0809171|355.0809171|355.0809171|355.0809171
2018-06-03 05:00:00|CNE|1528002000|354.9359853|354.9359853|354.9359853|354.9359853
2018-06-03 06:00:00|CNE|1528005600|355.4509016|355.4509016|355.4509016|355.4509016
2018-06-03 07:00:00|CNE|1528009200|355.0675918|355.0675918|355.0675918|355.0675918
2018-06-03 08:00:00|CNE|1528012800|361.3543952|361.3543952|361.3543952|361.3543952
2018-06-03 09:00:00|CNE|1528016400|364.504033|364.504033|364.504033|364.504033
2018-06-03 10:00:00|CNE|1528020000|365.2443735|365.2443735|365.2443735|365.2443735
2018-06-03 11:00:00|CNE|1528023600|368.6980451|368.6980451|368.6980451|368.6980451
2018-06-03 12:00:00|CNE|1528027200|368.6980451|368.6980451|368.6980451|368.6980451
2018-06-03 13:00:00|CNE|1528030800|368.6980451|368.6980451|368.6980451|368.6980451
2018-06-03 14:00:00|CNE|1528034400|362.2667885|362.2667885|362.2667885|362.2667885
2018-06-03 15:00:00|CNE|1528038000|366.21484|366.21484|366.21484|366.21484
2018-06-03 16:00:00|CNE|1528041600|361.969812|361.969812|361.969812|361.969812
2018-06-03 17:00:00|CNE|1528045200|364.2512797|364.2512797|364.2512797|364.2512797
2018-06-03 18:00:00|CNE|1528048800|358.4540095|358.4540095|358.4540095|358.4540095
2018-06-03 19:00:00|CNE|1528052400|357.7270172|357.7270172|357.7270172|357.7270172
2018-06-03 20:00:00|CNE|1528056000|357.1065074|357.1065074|357.1065074|357.1065074
2018-06-03 21:00:00|CNE|1528059600|357.4562707|357.4562707|357.4562707|357.4562707
2018-06-03 22:00:00|CNE|1528063200|355.693737|355.693737|355.693737|355.693737
2018-06-03 23:00:00|CNE|1528066800|355.693737|355.693737|355.693737|355.693737
2018-06-04 00:00:00|CNE|1528070400|355.6949847|355.6949847|355.6949847|355.6949847
2018-06-04 01:00:00|CNE|1528074000|360.6800743|360.6800743|360.6800743|360.6800743
2018-06-04 02:00:00|CNE|1528077600|360.6800743|360.6800743|360.6800743|360.6800743
2018-06-04 03:00:00|CNE|1528081200|354.4741085|354.4741085|354.4741085|354.4741085
2018-06-04 04:00:00|CNE|1528084800|354.4741085|354.4741085|354.4741085|354.4741085
2018-06-04 05:00:00|CNE|1528088400|354.4741085|354.4741085|354.4741085|354.4741085
2018-06-04 06:00:00|CNE|1528092000|349.067305|349.067305|349.067305|349.067305
2018-06-04 07:00:00|CNE|1528095600|342.7748833|342.7748833|342.7748833|342.7748833
2018-06-04 08:00:00|CNE|1528099200|340.8991166|340.8991166|340.8991166|340.8991166
2018-06-04 09:00:00|CNE|1528102800|341.0827613|341.0827613|341.0827613|341.0827613
2018-06-04 10:00:00|CNE|1528106400|348.5106672|348.5106672|348.5106672|348.5106672
2018-06-04 11:00:00|CNE|1528110000|348.1903275|348.1903275|348.1903275|348.1903275
2018-06-04 12:00:00|CNE|1528113600|334.9048713|334.9048713|334.9048713|334.9048713
2018-06-04 13:00:00|CNE|1528117200|346.1743046|346.1743046|346.1743046|346.1743046
2018-06-04 14:00:00|CNE|1528120800|346.5326105|346.5326105|346.5326105|346.5326105
2018-06-04 15:00:00|CNE|1528124400|345.2370145|345.2370145|345.2370145|345.2370145
2018-06-04 16:00:00|CNE|1528128000|330.9991903|330.9991903|330.9991903|330.9991903
2018-06-04 17:00:00|CNE|1528131600|329.0577666|329.0577666|329.0577666|329.0577666
2018-06-04 18:00:00|CNE|1528135200|331.9847219|331.9847219|331.9847219|331.9847219
2018-06-04 19:00:00|CNE|1528138800|331.4681162|331.4681162|331.4681162|331.4681162
2018-06-04 20:00:00|CNE|1528142400|331.4213694|331.4213694|331.4213694|331.4213694
2018-06-04 21:00:00|CNE|1528146000|331.4213694|331.4213694|331.4213694|331.4213694
2018-06-04 22:00:00|CNE|1528149600|331.4213694|331.4213694|331.4213694|331.4213694
2018-06-04 23:00:00|CNE|1528153200|332.6665345|332.6665345|332.6665345|332.6665345
2018-06-05 00:00:00|CNE|1528156800|331.6629686|331.6629686|331.6629686|331.6629686
2018-06-05 01:00:00|CNE|1528160400|330.6014627|330.6014627|330.6014627|330.6014627
2018-06-05 02:00:00|CNE|1528164000|331.2562949|331.2562949|331.2562949|331.2562949
2018-06-05 03:00:00|CNE|1528167600|330.0581511|330.0581511|330.0581511|330.0581511
2018-06-05 04:00:00|CNE|1528171200|329.4678182|329.4678182|329.4678182|329.4678182
2018-06-05 05:00:00|CNE|1528174800|337.4303187|337.4303187|337.4303187|337.4303187
2018-06-05 06:00:00|CNE|1528178400|336.1294|336.1294|336.1294|336.1294
2018-06-05 07:00:00|CNE|1528182000|336.0528754|336.0528754|336.0528754|336.0528754
2018-06-05 08:00:00|CNE|1528185600|331.5273652|331.5273652|331.5273652|331.5273652
2018-06-05 09:00:00|CNE|1528189200|330.6072661|330.6072661|330.6072661|330.6072661
2018-06-05 10:00:00|CNE|1528192800|321.7718198|321.7718198|321.7718198|321.7718198
2018-06-05 11:00:00|CNE|1528196400|320.345811|320.345811|320.345811|320.345811
2018-06-05 12:00:00|CNE|1528200000|320.345811|320.345811|320.345811|320.345811
2018-06-05 13:00:00|CNE|1528203600|320.8080317|320.8080317|320.8080317|320.8080317
2018-06-05 14:00:00|CNE|1528207200|320.9152029|320.9152029|320.9152029|320.9152029
2018-06-05 15:00:00|CNE|1528210800|318.2848447|318.2848447|318.2848447|318.2848447
2018-06-05 16:00:00|CNE|1528214400|328.4536011|328.4536011|328.4536011|328.4536011
2018-06-05 17:00:00|CNE|1528218000|324.8667034|324.8667034|324.8667034|324.8667034
2018-06-05 18:00:00|CNE|1528221600|338.3892893|338.3892893|338.3892893|338.3892893
2018-06-05 19:00:00|CNE|1528225200|336.3907515|336.3907515|336.3907515|336.3907515
2018-06-05 20:00:00|CNE|1528228800|331.4185682|331.4185682|331.4185682|331.4185682
2018-06-05 21:00:00|CNE|1528232400|331.1163185|331.1163185|331.1163185|331.1163185
2018-06-05 22:00:00|CNE|1528236000|332.6642716|332.6642716|332.6642716|332.6642716
2018-06-05 23:00:00|CNE|1528239600|331.6298611|331.6298611|331.6298611|331.6298611
2018-06-06 00:00:00|CNE|1528243200|336.5728656|336.5728656|336.5728656|336.5728656
2018-06-06 01:00:00|CNE|1528246800|336.4915905|336.4915905|336.4915905|336.4915905
2018-06-06 02:00:00|CNE|1528250400|333.8169005|333.8169005|333.8169005|333.8169005
2018-06-06 03:00:00|CNE|1528254000|331.4490098|331.4490098|331.4490098|331.4490098
2018-06-06 04:00:00|CNE|1528257600|330.0008351|330.0008351|330.0008351|330.0008351
2018-06-06 05:00:00|CNE|1528261200|330.0008351|330.0008351|330.0008351|330.0008351
2018-06-06 06:00:00|CNE|1528264800|334.0330162|334.0330162|334.0330162|334.0330162
2018-06-06 07:00:00|CNE|1528268400|328.3485357|328.3485357|328.3485357|328.3485357
2018-06-06 08:00:00|CNE|1528272000|328.4543546|328.4543546|328.4543546|328.4543546
2018-06-06 09:00:00|CNE|1528275600|329.5700403|329.5700403|329.5700403|329.5700403
2018-06-06 10:00:00|CNE|1528279200|331.1606593|331.1606593|331.1606593|331.1606593
2018-06-06 11:00:00|CNE|1528282800|331.1606593|331.1606593|331.1606593|331.1606593
2018-06-06 12:00:00|CNE|1528286400|331.1606593|331.1606593|331.1606593|331.1606593
2018-06-06 13:00:00|CNE|1528290000|331.1606593|331.1606593|331.1606593|331.1606593
2018-06-06 14:00:00|CNE|1528293600|330.5812585|330.5812585|330.5812585|330.5812585
2018-06-06 15:00:00|CNE|1528297200|328.2021144|328.2021144|328.2021144|328.2021144
2018-06-06 16:00:00|CNE|1528300800|328.5641581|328.5641581|328.5641581|328.5641581
2018-06-06 17:00:00|CNE|1528304400|325.1177799|325.1177799|325.1177799|325.1177799
2018-06-06 18:00:00|CNE|1528308000|322.1450836|322.1450836|322.1450836|322.1450836
2018-06-06 19:00:00|CNE|1528311600|320.7807998|320.7807998|320.7807998|320.7807998
2018-06-06 20:00:00|CNE|1528315200|320.0641011|320.0641011|320.0641011|320.0641011
2018-06-06 21:00:00|CNE|1528318800|327.6986906|327.6986906|327.6986906|327.6986906
2018-06-06 22:00:00|CNE|1528322400|325.8507545|325.8507545|325.8507545|325.8507545
2018-06-06 23:00:00|CNE|1528326000|330.5264628|330.5264628|330.5264628|330.5264628
2018-06-07 00:00:00|CNE|1528329600|330.5264628|330.5264628|330.5264628|330.5264628
2018-06-07 01:00:00|CNE|1528333200|331.3975406|331.3975406|331.3975406|331.3975406
2018-06-07 02:00:00|CNE|1528336800|332.7779552|332.7779552|332.7779552|332.7779552
2018-06-07 03:00:00|CNE|1528340400|333.4666768|333.4666768|333.4666768|333.4666768
2018-06-07 04:00:00|CNE|1528344000|336.931952|336.931952|336.931952|336.931952
2018-06-07 05:00:00|CNE|1528347600|330.2804783|330.2804783|330.2804783|330.2804783
2018-06-07 06:00:00|CNE|1528351200|331.1356695|331.1356695|331.1356695|331.1356695
2018-06-07 07:00:00|CNE|1528354800|331.9578041|331.9578041|331.9578041|331.9578041
2018-06-07 08:00:00|CNE|1528358400|340.2357778|340.2357778|340.2357778|340.2357778
2018-06-07 09:00:00|CNE|1528362000|337.2559788|337.2559788|337.2559788|337.2559788
2018-06-07 10:00:00|CNE|1528365600|337.2526992|337.2526992|337.2526992|337.2526992
2018-06-07 11:00:00|CNE|1528369200|336.2917685|336.2917685|336.2917685|336.2917685
2018-06-07 12:00:00|CNE|1528372800|336.33644|336.33644|336.33644|336.33644
2018-06-07 13:00:00|CNE|1528376400|336.33644|336.33644|336.33644|336.33644
2018-06-07 14:00:00|CNE|1528380000|339.6339351|339.6339351|339.6339351|339.6339351
2018-06-07 15:00:00|CNE|1528383600|339.6339351|339.6339351|339.6339351|339.6339351
2018-06-07 16:00:00|CNE|1528387200|339.6339351|339.6339351|339.6339351|339.6339351
2018-06-07 17:00:00|CNE|1528390800|336.6191485|336.6191485|336.6191485|336.6191485
2018-06-07 18:00:00|CNE|1528394400|334.7990811|334.7990811|334.7990811|334.7990811
2018-06-07 19:00:00|CNE|1528398000|337.215073|337.215073|337.215073|337.215073
2018-06-07 20:00:00|CNE|1528401600|334.4470678|334.4470678|334.4470678|334.4470678
2018-06-07 21:00:00|CNE|1528405200|333.3888415|333.3888415|333.3888415|333.3888415
2018-06-07 22:00:00|CNE|1528408800|333.3888415|333.3888415|333.3888415|333.3888415
2018-06-07 23:00:00|CNE|1528412400|333.3888415|333.3888415|333.3888415|333.3888415
2018-06-08 00:00:00|CNE|1528416000|336.9133473|336.9133473|336.9133473|336.9133473
2018-06-08 01:00:00|CNE|1528419600|338.5545748|338.5545748|338.5545748|338.5545748
2018-06-08 02:00:00|CNE|1528423200|338.5545748|338.5545748|338.5545748|338.5545748
2018-06-08 03:00:00|CNE|1528426800|342.4680971|342.4680971|342.4680971|342.4680971
2018-06-08 04:00:00|CNE|1528430400|338.2745474|338.2745474|338.2745474|338.2745474
2018-06-08 05:00:00|CNE|1528434000|333.0701213|333.0701213|333.0701213|333.0701213
2018-06-08 06:00:00|CNE|1528437600|333.0701213|333.0701213|333.0701213|333.0701213
2018-06-08 07:00:00|CNE|1528441200|337.0082699|337.0082699|337.0082699|337.0082699
2018-06-08 08:00:00|CNE|1528444800|332.4918138|332.4918138|332.4918138|332.4918138
2018-06-08 09:00:00|CNE|1528448400|332.4918138|332.4918138|332.4918138|332.4918138
2018-06-08 10:00:00|CNE|1528452000|332.4918138|332.4918138|332.4918138|332.4918138
2018-06-08 11:00:00|CNE|1528455600|331.285004|331.285004|331.285004|331.285004
2018-06-08 12:00:00|CNE|1528459200|328.7959456|328.7959456|328.7959456|328.7959456
2018-06-08 13:00:00|CNE|1528462800|325.8443358|325.8443358|325.8443358|325.8443358
2018-06-08 14:00:00|CNE|1528466400|323.9432453|323.9432453|323.9432453|323.9432453
2018-06-08 15:00:00|CNE|1528470000|331.3540578|331.3540578|331.3540578|331.3540578
2018-06-08 16:00:00|CNE|1528473600|331.3540578|331.3540578|331.3540578|331.3540578
2018-06-08 17:00:00|CNE|1528477200|332.7697634|332.7697634|332.7697634|332.7697634
2018-06-08 18:00:00|CNE|1528480800|331.4915276|331.4915276|331.4915276|331.4915276
2018-06-08 19:00:00|CNE|1528484400|333.7689564|333.7689564|333.7689564|333.7689564
2018-06-08 20:00:00|CNE|1528488000|332.8441181|332.8441181|332.8441181|332.8441181
2018-06-08 21:00:00|CNE|1528491600|333.3174776|333.3174776|333.3174776|333.3174776
2018-06-08 22:00:00|CNE|1528495200|333.7386304|333.7386304|333.7386304|333.7386304
2018-06-08 23:00:00|CNE|1528498800|335.7852855|335.7852855|335.7852855|335.7852855
2018-06-09 00:00:00|CNE|1528502400|334.040524|334.040524|334.040524|334.040524
2018-06-09 01:00:00|CNE|1528506000|332.8140087|332.8140087|332.8140087|332.8140087
2018-06-09 02:00:00|CNE|1528509600|334.2326288|334.2326288|334.2326288|334.2326288
2018-06-09 03:00:00|CNE|1528513200|336.8235833|336.8235833|336.8235833|336.8235833
2018-06-09 04:00:00|CNE|1528516800|334.1809083|334.1809083|334.1809083|334.1809083
2018-06-09 05:00:00|CNE|1528520400|334.1809083|334.1809083|334.1809083|334.1809083
2018-06-09 06:00:00|CNE|1528524000|334.1809083|334.1809083|334.1809083|334.1809083
2018-06-09 07:00:00|CNE|1528527600|334.1809083|334.1809083|334.1809083|334.1809083
2018-06-09 08:00:00|CNE|1528531200|331.5801047|331.5801047|331.5801047|331.5801047
2018-06-09 09:00:00|CNE|1528534800|336.4621172|336.4621172|336.4621172|336.4621172
2018-06-09 10:00:00|CNE|1528538400|336.4547285|336.4547285|336.4547285|336.4547285
2018-06-09 11:00:00|CNE|1528542000|336.4547285|336.4547285|336.4547285|336.4547285
2018-06-09 12:00:00|CNE|1528545600|339.3779694|339.3779694|339.3779694|339.3779694
2018-06-09 13:00:00|CNE|1528549200|334.0507552|334.0507552|334.0507552|334.0507552
2018-06-09 14:00:00|CNE|1528552800|331.1693303|331.1693303|331.1693303|331.1693303
2018-06-09 15:00:00|CNE|1528556400|331.6988525|331.6988525|331.6988525|331.6988525
2018-06-09 16:00:00|CNE|1528560000|331.6988525|331.6988525|331.6988525|331.6988525
2018-06-09 17:00:00|CNE|1528563600|331.6988525|331.6988525|331.6988525|331.6988525
2018-06-09 18:00:00|CNE|1528567200|331.6988525|331.6988525|331.6988525|331.6988525
2018-06-09 19:00:00|CNE|1528570800|335.584377|335.584377|335.584377|335.584377
2018-06-09 20:00:00|CNE|1528574400|335.1250829|335.1250829|335.1250829|335.1250829
2018-06-09 21:00:00|CNE|1528578000|335.0463718|335.0463718|335.0463718|335.0463718
2018-06-09 22:00:00|CNE|1528581600|327.1223873|327.1223873|327.1223873|327.1223873
2018-06-09 23:00:00|CNE|1528585200|326.83423|326.83423|326.83423|326.83423
2018-06-10 00:00:00|CNE|1528588800|321.6785006|321.6785006|321.6785006|321.6785006
2018-06-10 01:00:00|CNE|1528592400|309.7762572|309.7762572|309.7762572|309.7762572
2018-06-10 02:00:00|CNE|1528596000|312.2686915|312.2686915|312.2686915|312.2686915
2018-06-10 03:00:00|CNE|1528599600|312.7343504|312.7343504|312.7343504|312.7343504
2018-06-10 04:00:00|CNE|1528603200|309.690228|309.690228|309.690228|309.690228
2018-06-10 05:00:00|CNE|1528606800|309.2970486|309.2970486|309.2970486|309.2970486
2018-06-10 06:00:00|CNE|1528610400|309.0774489|309.0774489|309.0774489|309.0774489
2018-06-10 07:00:00|CNE|1528614000|309.3704289|309.3704289|309.3704289|309.3704289
2018-06-10 08:00:00|CNE|1528617600|297.1634855|297.1634855|297.1634855|297.1634855
2018-06-10 09:00:00|CNE|1528621200|297.352104|297.352104|297.352104|297.352104
2018-06-10 10:00:00|CNE|1528624800|299.1219424|299.1219424|299.1219424|299.1219424
2018-06-10 11:00:00|CNE|1528628400|297.8702145|297.8702145|297.8702145|297.8702145
2018-06-10 12:00:00|CNE|1528632000|296.9513403|296.9513403|296.9513403|296.9513403
2018-06-10 13:00:00|CNE|1528635600|299.2319717|299.2319717|299.2319717|299.2319717
2018-06-10 14:00:00|CNE|1528639200|299.8693456|299.8693456|299.8693456|299.8693456
2018-06-10 15:00:00|CNE|1528642800|299.6501467|299.6501467|299.6501467|299.6501467
2018-06-10 16:00:00|CNE|1528646400|295.3450262|295.3450262|295.3450262|295.3450262
2018-06-10 17:00:00|CNE|1528650000|295.3450262|295.3450262|295.3450262|295.3450262
2018-06-10 18:00:00|CNE|1528653600|278.6864671|278.6864671|278.6864671|278.6864671
2018-06-10 19:00:00|CNE|1528657200|284.4697931|284.4697931|284.4697931|284.4697931
2018-06-10 20:00:00|CNE|1528660800|277.2016706|277.2016706|277.2016706|277.2016706
2018-06-10 21:00:00|CNE|1528664400|274.8396745|274.8396745|274.8396745|274.8396745
2018-06-10 22:00:00|CNE|1528668000|271.1012126|271.1012126|271.1012126|271.1012126
2018-06-10 23:00:00|CNE|1528671600|270.6160224|270.6160224|270.6160224|270.6160224
2018-06-11 00:00:00|CNE|1528675200|269.7047584|269.7047584|269.7047584|269.7047584
2018-06-11 01:00:00|CNE|1528678800|269.5538956|269.5538956|269.5538956|269.5538956
2018-06-11 02:00:00|CNE|1528682400|270.1311099|270.1311099|270.1311099|270.1311099
2018-06-11 03:00:00|CNE|1528686000|277.9320034|277.9320034|277.9320034|277.9320034
2018-06-11 04:00:00|CNE|1528689600|276.8681677|276.8681677|276.8681677|276.8681677
2018-06-11 05:00:00|CNE|1528693200|276.8681677|276.8681677|276.8681677|276.8681677
2018-06-11 06:00:00|CNE|1528696800|272.9088995|272.9088995|272.9088995|272.9088995
2018-06-11 07:00:00|CNE|1528700400|272.9088995|272.9088995|272.9088995|272.9088995
2018-06-11 08:00:00|CNE|1528704000|277.8688869|277.8688869|277.8688869|277.8688869
2018-06-11 09:00:00|CNE|1528707600|282.0336231|282.0336231|282.0336231|282.0336231
2018-06-11 10:00:00|CNE|1528711200|282.0336231|282.0336231|282.0336231|282.0336231
2018-06-11 11:00:00|CNE|1528714800|281.0333369|281.0333369|281.0333369|281.0333369
2018-06-11 12:00:00|CNE|1528718400|281.0333369|281.0333369|281.0333369|281.0333369
2018-06-11 13:00:00|CNE|1528722000|281.8368455|281.8368455|281.8368455|281.8368455
2018-06-11 14:00:00|CNE|1528725600|276.1407356|276.1407356|276.1407356|276.1407356
2018-06-11 15:00:00|CNE|1528729200|288.7475663|288.7475663|288.7475663|288.7475663
2018-06-11 16:00:00|CNE|1528732800|283.7130358|283.7130358|283.7130358|283.7130358
2018-06-11 17:00:00|CNE|1528736400|284.0409985|284.0409985|284.0409985|284.0409985
2018-06-11 18:00:00|CNE|1528740000|284.0188326|284.0188326|284.0188326|284.0188326
2018-06-11 19:00:00|CNE|1528743600|270.6839898|270.6839898|270.6839898|270.6839898
2018-06-11 20:00:00|CNE|1528747200|273.2306124|273.2306124|273.2306124|273.2306124
2018-06-11 21:00:00|CNE|1528750800|275.0679176|275.0679176|275.0679176|275.0679176
2018-06-11 22:00:00|CNE|1528754400|272.2873261|272.2873261|272.2873261|272.2873261
2018-06-11 23:00:00|CNE|1528758000|284.7004258|284.7004258|284.7004258|284.7004258
2018-06-12 00:00:00|CNE|1528761600|287.0103764|287.0103764|287.0103764|287.0103764
2018-06-12 01:00:00|CNE|1528765200|279.9394417|279.9394417|279.9394417|279.9394417
2018-06-12 02:00:00|CNE|1528768800|276.0756474|276.0756474|276.0756474|276.0756474
2018-06-12 03:00:00|CNE|1528772400|277.845876|277.845876|277.845876|277.845876
2018-06-12 04:00:00|CNE|1528776000|273.5717364|273.5717364|273.5717364|273.5717364
2018-06-12 05:00:00|CNE|1528779600|272.5265223|272.5265223|272.5265223|272.5265223
2018-06-12 06:00:00|CNE|1528783200|275.9143291|275.9143291|275.9143291|275.9143291
2018-06-12 07:00:00|CNE|1528786800|287.8880335|287.8880335|287.8880335|287.8880335
2018-06-12 08:00:00|CNE|1528790400|287.8880335|287.8880335|287.8880335|287.8880335
2018-06-12 09:00:00|CNE|1528794000|284.4470455|284.4470455|284.4470455|284.4470455
2018-06-12 10:00:00|CNE|1528797600|274.094152|274.094152|274.094152|274.094152
2018-06-12 11:00:00|CNE|1528801200|276.6629331|276.6629331|276.6629331|276.6629331
2018-06-12 12:00:00|CNE|1528804800|276.5448666|276.5448666|276.5448666|276.5448666
2018-06-12 13:00:00|CNE|1528808400|268.9693506|268.9693506|268.9693506|268.9693506
2018-06-12 14:00:00|CNE|1528812000|276.3357334|276.3357334|276.3357334|276.3357334
2018-06-12 15:00:00|CNE|1528815600|272.8310546|272.8310546|272.8310546|272.8310546
2018-06-12 16:00:00|CNE|1528819200|272.8430799|272.8430799|272.8430799|272.8430799
2018-06-12 17:00:00|CNE|1528822800|270.9803319|270.9803319|270.9803319|270.9803319
2018-06-12 18:00:00|CNE|1528826400|268.0431477|268.0431477|268.0431477|268.0431477
2018-06-12 19:00:00|CNE|1528830000|264.1510729|264.1510729|264.1510729|264.1510729
2018-06-12 20:00:00|CNE|1528833600|256.8324511|256.8324511|256.8324511|256.8324511
2018-06-12 21:00:00|CNE|1528837200|252.9977436|252.9977436|252.9977436|252.9977436
2018-06-12 22:00:00|CNE|1528840800|250.8331898|250.8331898|250.8331898|250.8331898
2018-06-12 23:00:00|CNE|1528844400|255.3180982|255.3180982|255.3180982|255.3180982
2018-06-13 00:00:00|CNE|1528848000|254.8895568|254.8895568|254.8895568|254.8895568
2018-06-13 01:00:00|CNE|1528851600|253.5304252|253.5304252|253.5304252|253.5304252
2018-06-13 02:00:00|CNE|1528855200|253.5304252|253.5304252|253.5304252|253.5304252
2018-06-13 03:00:00|CNE|1528858800|256.3640229|256.3640229|256.3640229|256.3640229
2018-06-13 04:00:00|CNE|1528862400|254.2533304|254.2533304|254.2533304|254.2533304
2018-06-13 05:00:00|CNE|1528866000|251.3924339|251.3924339|251.3924339|251.3924339
2018-06-13 06:00:00|CNE|1528869600|253.897185|253.897185|253.897185|253.897185
2018-06-13 07:00:00|CNE|1528873200|253.897185|253.897185|253.897185|253.897185
2018-06-13 08:00:00|CNE|1528876800|254.0239647|254.0239647|254.0239647|254.0239647
2018-06-13 09:00:00|CNE|1528880400|247.9867683|247.9867683|247.9867683|247.9867683
2018-06-13 10:00:00|CNE|1528884000|243.5605611|243.5605611|243.5605611|243.5605611
2018-06-13 11:00:00|CNE|1528887600|242.3980758|242.3980758|242.3980758|242.3980758
2018-06-13 12:00:00|CNE|1528891200|241.1617114|241.1617114|241.1617114|241.1617114
2018-06-13 13:00:00|CNE|1528894800|252.1402754|252.1402754|252.1402754|252.1402754
2018-06-13 14:00:00|CNE|1528898400|244.7639458|244.7639458|244.7639458|244.7639458
2018-06-13 15:00:00|CNE|1528902000|239.7422204|239.7422204|239.7422204|239.7422204
2018-06-13 16:00:00|CNE|1528905600|245.144528|245.144528|245.144528|245.144528
2018-06-13 17:00:00|CNE|1528909200|244.0417006|244.0417006|244.0417006|244.0417006
2018-06-13 18:00:00|CNE|1528912800|242.6398366|242.6398366|242.6398366|242.6398366
2018-06-13 19:00:00|CNE|1528916400|245.552532|245.552532|245.552532|245.552532
2018-06-13 20:00:00|CNE|1528920000|242.8919233|242.8919233|242.8919233|242.8919233
2018-06-13 21:00:00|CNE|1528923600|238.0929466|238.0929466|238.0929466|238.0929466
2018-06-13 22:00:00|CNE|1528927200|238.8539772|238.8539772|238.8539772|238.8539772
2018-06-13 23:00:00|CNE|1528930800|242.7920801|242.7920801|242.7920801|242.7920801
2018-06-14 00:00:00|CNE|1528934400|252.1785904|252.1785904|252.1785904|252.1785904
2018-06-14 01:00:00|CNE|1528938000|246.6279331|246.6279331|246.6279331|246.6279331
2018-06-14 02:00:00|CNE|1528941600|243.1922125|243.1922125|243.1922125|243.1922125
2018-06-14 03:00:00|CNE|1528945200|247.1835185|247.1835185|247.1835185|247.1835185
2018-06-14 04:00:00|CNE|1528948800|245.5469846|245.5469846|245.5469846|245.5469846
2018-06-14 05:00:00|CNE|1528952400|251.4948451|251.4948451|251.4948451|251.4948451
2018-06-14 06:00:00|CNE|1528956000|251.4948451|251.4948451|251.4948451|251.4948451
2018-06-14 07:00:00|CNE|1528959600|250.6089431|250.6089431|250.6089431|250.6089431
2018-06-14 08:00:00|CNE|1528963200|255.648|255.648|255.648|255.648
2018-06-14 09:00:00|CNE|1528966800|256.5324061|256.5324061|256.5324061|256.5324061
2018-06-14 10:00:00|CNE|1528970400|257.182607|257.182607|257.182607|257.182607
2018-06-14 11:00:00|CNE|1528974000|258.0911395|258.0911395|258.0911395|258.0911395
2018-06-14 12:00:00|CNE|1528977600|258.2536898|258.2536898|258.2536898|258.2536898
2018-06-14 13:00:00|CNE|1528981200|255.2760652|255.2760652|255.2760652|255.2760652
2018-06-14 14:00:00|CNE|1528984800|251.8430712|251.8430712|251.8430712|251.8430712
2018-06-14 15:00:00|CNE|1528988400|255.7147219|255.7147219|255.7147219|255.7147219
2018-06-14 16:00:00|CNE|1528992000|254.480818|254.480818|254.480818|254.480818
2018-06-14 17:00:00|CNE|1528995600|262.1039084|262.1039084|262.1039084|262.1039084
2018-06-14 18:00:00|CNE|1528999200|274.7964036|274.7964036|274.7964036|274.7964036
2018-06-14 19:00:00|CNE|1529002800|264.1728691|264.1728691|264.1728691|264.1728691
2018-06-14 20:00:00|CNE|1529006400|275.3240128|275.3240128|275.3240128|275.3240128
2018-06-14 21:00:00|CNE|1529010000|278.4199379|278.4199379|278.4199379|278.4199379
2018-06-14 22:00:00|CNE|1529013600|275.6357984|275.6357984|275.6357984|275.6357984
2018-06-14 23:00:00|CNE|1529017200|274.7142232|274.7142232|274.7142232|274.7142232
2018-06-15 00:00:00|CNE|1529020800|274.8693848|274.8693848|274.8693848|274.8693848
2018-06-15 01:00:00|CNE|1529024400|277.6770705|277.6770705|277.6770705|277.6770705
2018-06-15 02:00:00|CNE|1529028000|271.601684|271.601684|271.601684|271.601684
2018-06-15 03:00:00|CNE|1529031600|269.636304|269.636304|269.636304|269.636304
2018-06-15 04:00:00|CNE|1529035200|269.9343103|269.9343103|269.9343103|269.9343103
2018-06-15 05:00:00|CNE|1529038800|265.9496784|265.9496784|265.9496784|265.9496784
2018-06-15 06:00:00|CNE|1529042400|265.9496784|265.9496784|265.9496784|265.9496784
2018-06-15 07:00:00|CNE|1529046000|273.928934|273.928934|273.928934|273.928934
2018-06-15 08:00:00|CNE|1529049600|279.8753651|279.8753651|279.8753651|279.8753651
2018-06-15 09:00:00|CNE|1529053200|286.3182649|286.3182649|286.3182649|286.3182649
2018-06-15 10:00:00|CNE|1529056800|280.676791|280.676791|280.676791|280.676791
2018-06-15 11:00:00|CNE|1529060400|285.2255621|285.2255621|285.2255621|285.2255621
2018-06-15 12:00:00|CNE|1529064000|277.9072586|277.9072586|277.9072586|277.9072586
2018-06-15 13:00:00|CNE|1529067600|274.1837888|274.1837888|274.1837888|274.1837888
2018-06-15 14:00:00|CNE|1529071200|284.4233265|284.4233265|284.4233265|284.4233265
2018-06-15 15:00:00|CNE|1529074800|285.3372337|285.3372337|285.3372337|285.3372337
2018-06-15 16:00:00|CNE|1529078400|285.4899348|285.4899348|285.4899348|285.4899348
2018-06-15 17:00:00|CNE|1529082000|286.5120285|286.5120285|286.5120285|286.5120285
2018-06-15 18:00:00|CNE|1529085600|289.8787909|289.8787909|289.8787909|289.8787909
2018-06-15 19:00:00|CNE|1529089200|286.312535|286.312535|286.312535|286.312535
2018-06-15 20:00:00|CNE|1529092800|286.7164502|286.7164502|286.7164502|286.7164502
2018-06-15 21:00:00|CNE|1529096400|283.0836965|283.0836965|283.0836965|283.0836965
2018-06-15 22:00:00|CNE|1529100000|286.9110154|286.9110154|286.9110154|286.9110154
2018-06-15 23:00:00|CNE|1529103600|288.0684452|288.0684452|288.0684452|288.0684452
2018-06-16 00:00:00|CNE|1529107200|281.3152223|281.3152223|281.3152223|281.3152223
2018-06-16 01:00:00|CNE|1529110800|280.8423489|280.8423489|280.8423489|280.8423489
2018-06-16 02:00:00|CNE|1529114400|280.8423489|280.8423489|280.8423489|280.8423489
2018-06-16 03:00:00|CNE|1529118000|280.8423489|280.8423489|280.8423489|280.8423489
2018-06-16 04:00:00|CNE|1529121600|290.0486024|290.0486024|290.0486024|290.0486024
2018-06-16 05:00:00|CNE|1529125200|289.1521158|289.1521158|289.1521158|289.1521158
2018-06-16 06:00:00|CNE|1529128800|291.8046399|291.8046399|291.8046399|291.8046399
2018-06-16 07:00:00|CNE|1529132400|292.3390829|292.3390829|292.3390829|292.3390829
2018-06-16 08:00:00|CNE|1529136000|294.6394123|294.6394123|294.6394123|294.6394123
2018-06-16 09:00:00|CNE|1529139600|289.974716|289.974716|289.974716|289.974716
2018-06-16 10:00:00|CNE|1529143200|292.0878689|292.0878689|292.0878689|292.0878689
2018-06-16 11:00:00|CNE|1529146800|292.9597292|292.9597292|292.9597292|292.9597292
2018-06-16 12:00:00|CNE|1529150400|295.0088447|295.0088447|295.0088447|295.0088447
2018-06-16 13:00:00|CNE|1529154000|295.0088447|295.0088447|295.0088447|295.0088447
2018-06-16 14:00:00|CNE|1529157600|292.0034731|292.0034731|292.0034731|292.0034731
2018-06-16 15:00:00|CNE|1529161200|298.1040347|298.1040347|298.1040347|298.1040347
2018-06-16 16:00:00|CNE|1529164800|290.2289547|290.2289547|290.2289547|290.2289547
2018-06-16 17:00:00|CNE|1529168400|290.9556423|290.9556423|290.9556423|290.9556423
2018-06-16 18:00:00|CNE|1529172000|290.9556423|290.9556423|290.9556423|290.9556423
2018-06-16 19:00:00|CNE|1529175600|290.1576684|290.1576684|290.1576684|290.1576684
2018-06-16 20:00:00|CNE|1529179200|290.1576684|290.1576684|290.1576684|290.1576684
2018-06-16 21:00:00|CNE|1529182800|285.2516072|285.2516072|285.2516072|285.2516072
2018-06-16 22:00:00|CNE|1529186400|292.5596365|292.5596365|292.5596365|292.5596365
2018-06-16 23:00:00|CNE|1529190000|287.5698397|287.5698397|287.5698397|287.5698397
2018-06-17 00:00:00|CNE|1529193600|291.8872697|291.8872697|291.8872697|291.8872697
2018-06-17 01:00:00|CNE|1529197200|289.7331855|289.7331855|289.7331855|289.7331855
2018-06-17 02:00:00|CNE|1529200800|298.4894128|298.4894128|298.4894128|298.4894128
2018-06-17 03:00:00|CNE|1529204400|300.1142901|300.1142901|300.1142901|300.1142901
2018-06-17 04:00:00|CNE|1529208000|294.3240516|294.3240516|294.3240516|294.3240516
2018-06-17 05:00:00|CNE|1529211600|294.3240516|294.3240516|294.3240516|294.3240516
2018-06-17 06:00:00|CNE|1529215200|288.3121612|288.3121612|288.3121612|288.3121612
2018-06-17 07:00:00|CNE|1529218800|290.23533|290.23533|290.23533|290.23533
2018-06-17 08:00:00|CNE|1529222400|291.5135658|291.5135658|291.5135658|291.5135658
2018-06-17 09:00:00|CNE|1529226000|286.8808845|286.8808845|286.8808845|286.8808845
2018-06-17 10:00:00|CNE|1529229600|284.6966529|284.6966529|284.6966529|284.6966529
2018-06-17 11:00:00|CNE|1529233200|288.969751|288.969751|288.969751|288.969751
2018-06-17 12:00:00|CNE|1529236800|286.0783298|286.0783298|286.0783298|286.0783298
2018-06-17 13:00:00|CNE|1529240400|284.9566974|284.9566974|284.9566974|284.9566974
2018-06-17 14:00:00|CNE|1529244000|284.9927733|284.9927733|284.9927733|284.9927733
2018-06-17 15:00:00|CNE|1529247600|285.3863286|285.3863286|285.3863286|285.3863286
2018-06-17 16:00:00|CNE|1529251200|285.3863286|285.3863286|285.3863286|285.3863286
2018-06-17 17:00:00|CNE|1529254800|285.3863286|285.3863286|285.3863286|285.3863286
2018-06-17 18:00:00|CNE|1529258400|281.6698394|281.6698394|281.6698394|281.6698394
2018-06-17 19:00:00|CNE|1529262000|281.0812081|281.0812081|281.0812081|281.0812081
2018-06-17 20:00:00|CNE|1529265600|284.8626179|284.8626179|284.8626179|284.8626179
2018-06-17 21:00:00|CNE|1529269200|284.8626179|284.8626179|284.8626179|284.8626179
2018-06-17 22:00:00|CNE|1529272800|282.7600633|282.7600633|282.7600633|282.7600633
2018-06-17 23:00:00|CNE|1529276400|283.8021553|283.8021553|283.8021553|283.8021553
2018-06-18 00:00:00|CNE|1529280000|278.2288714|278.2288714|278.2288714|278.2288714
2018-06-18 01:00:00|CNE|1529283600|278.0648901|278.0648901|278.0648901|278.0648901
2018-06-18 02:00:00|CNE|1529287200|277.6227042|277.6227042|277.6227042|277.6227042
2018-06-18 03:00:00|CNE|1529290800|277.6227042|277.6227042|277.6227042|277.6227042
2018-06-18 04:00:00|CNE|1529294400|280.1152207|280.1152207|280.1152207|280.1152207
2018-06-18 05:00:00|CNE|1529298000|282.7677448|282.7677448|282.7677448|282.7677448
2018-06-18 06:00:00|CNE|1529301600|284.1072116|284.1072116|284.1072116|284.1072116
2018-06-18 07:00:00|CNE|1529305200|281.9300213|281.9300213|281.9300213|281.9300213
2018-06-18 08:00:00|CNE|1529308800|285.483413|285.483413|285.483413|285.483413
2018-06-18 09:00:00|CNE|1529312400|291.1652821|291.1652821|291.1652821|291.1652821
2018-06-18 10:00:00|CNE|1529316000|291.9377975|291.9377975|291.9377975|291.9377975
2018-06-18 11:00:00|CNE|1529319600|292.7801032|292.7801032|292.7801032|292.7801032
2018-06-18 12:00:00|CNE|1529323200|287.3051161|287.3051161|287.3051161|287.3051161
2018-06-18 13:00:00|CNE|1529326800|287.475055|287.475055|287.475055|287.475055
2018-06-18 14:00:00|CNE|1529330400|287.475055|287.475055|287.475055|287.475055
2018-06-18 15:00:00|CNE|1529334000|287.475055|287.475055|287.475055|287.475055
2018-06-18 16:00:00|CNE|1529337600|293.0297065|293.0297065|293.0297065|293.0297065
2018-06-18 17:00:00|CNE|1529341200|298.4728687|298.4728687|298.4728687|298.4728687
2018-06-18 18:00:00|CNE|1529344800|305.2429012|305.2429012|305.2429012|305.2429012
2018-06-18 19:00:00|CNE|1529348400|301.5608948|301.5608948|301.5608948|301.5608948
2018-06-18 20:00:00|CNE|1529352000|303.5110203|303.5110203|303.5110203|303.5110203
2018-06-18 21:00:00|CNE|1529355600|306.9689069|306.9689069|306.9689069|306.9689069
2018-06-18 22:00:00|CNE|1529359200|301.2661855|301.2661855|301.2661855|301.2661855
2018-06-18 23:00:00|CNE|1529362800|306.5663054|306.5663054|306.5663054|306.5663054
2018-06-19 00:00:00|CNE|1529366400|307.1106049|307.1106049|307.1106049|307.1106049
2018-06-19 01:00:00|CNE|1529370000|304.4211375|304.4211375|304.4211375|304.4211375
2018-06-19 02:00:00|CNE|1529373600|304.4211375|304.4211375|304.4211375|304.4211375
2018-06-19 03:00:00|CNE|1529377200|306.4825699|306.4825699|306.4825699|306.4825699
2018-06-19 04:00:00|CNE|1529380800|304.1847009|304.1847009|304.1847009|304.1847009
2018-06-19 05:00:00|CNE|1529384400|303.1724563|303.1724563|303.1724563|303.1724563
2018-06-19 06:00:00|CNE|1529388000|302.9015368|302.9015368|302.9015368|302.9015368
2018-06-19 07:00:00|CNE|1529391600|302.9015368|302.9015368|302.9015368|302.9015368
2018-06-19 08:00:00|CNE|1529395200|302.9015368|302.9015368|302.9015368|302.9015368
2018-06-19 09:00:00|CNE|1529398800|302.2204676|302.2204676|302.2204676|302.2204676
2018-06-19 10:00:00|CNE|1529402400|306.0374227|306.0374227|306.0374227|306.0374227
2018-06-19 11:00:00|CNE|1529406000|306.8427851|306.8427851|306.8427851|306.8427851
2018-06-19 12:00:00|CNE|1529409600|308.6531392|308.6531392|308.6531392|308.6531392
2018-06-19 13:00:00|CNE|1529413200|301.6721909|301.6721909|301.6721909|301.6721909
2018-06-19 14:00:00|CNE|1529416800|310.1754018|310.1754018|310.1754018|310.1754018
2018-06-19 15:00:00|CNE|1529420400|303.951754|303.951754|303.951754|303.951754
2018-06-19 16:00:00|CNE|1529424000|310.4052942|310.4052942|310.4052942|310.4052942
2018-06-19 17:00:00|CNE|1529427600|306.5476361|306.5476361|306.5476361|306.5476361
2018-06-19 18:00:00|CNE|1529431200|303.9956783|303.9956783|303.9956783|303.9956783
2018-06-19 19:00:00|CNE|1529434800|300.2820474|300.2820474|300.2820474|300.2820474
2018-06-19 20:00:00|CNE|1529438400|302.8627018|302.8627018|302.8627018|302.8627018
2018-06-19 21:00:00|CNE|1529442000|310.4557904|310.4557904|310.4557904|310.4557904
2018-06-19 22:00:00|CNE|1529445600|313.6255197|313.6255197|313.6255197|313.6255197
2018-06-19 23:00:00|CNE|1529449200|312.5213318|312.5213318|312.5213318|312.5213318
2018-06-20 00:00:00|CNE|1529452800|311.804633|311.804633|311.804633|311.804633
2018-06-20 01:00:00|CNE|1529456400|310.6698821|310.6698821|310.6698821|310.6698821
2018-06-20 02:00:00|CNE|1529460000|300.5240305|300.5240305|300.5240305|300.5240305
2018-06-20 03:00:00|CNE|1529463600|300.5240305|300.5240305|300.5240305|300.5240305
2018-06-20 04:00:00|CNE|1529467200|300.5240305|300.5240305|300.5240305|300.5240305
2018-06-20 05:00:00|CNE|1529470800|297.8419518|297.8419518|297.8419518|297.8419518
2018-06-20 06:00:00|CNE|1529474400|296.4590424|296.4590424|296.4590424|296.4590424
2018-06-20 07:00:00|CNE|1529478000|294.550354|294.550354|294.550354|294.550354
2018-06-20 08:00:00|CNE|1529481600|295.6687068|295.6687068|295.6687068|295.6687068
2018-06-20 09:00:00|CNE|1529485200|295.6687068|295.6687068|295.6687068|295.6687068
2018-06-20 10:00:00|CNE|1529488800|297.6119208|297.6119208|297.6119208|297.6119208
2018-06-20 11:00:00|CNE|1529492400|297.6119208|297.6119208|297.6119208|297.6119208
2018-06-20 12:00:00|CNE|1529496000|298.0774055|298.0774055|298.0774055|298.0774055
2018-06-20 13:00:00|CNE|1529499600|298.0774055|298.0774055|298.0774055|298.0774055
2018-06-20 14:00:00|CNE|1529503200|301.1952032|301.1952032|301.1952032|301.1952032
2018-06-20 15:00:00|CNE|1529506800|311.164213|311.164213|311.164213|311.164213
2018-06-20 16:00:00|CNE|1529510400|302.7893469|302.7893469|302.7893469|302.7893469
2018-06-20 17:00:00|CNE|1529514000|305.3211922|305.3211922|305.3211922|305.3211922
2018-06-20 18:00:00|CNE|1529517600|315.1357752|315.1357752|315.1357752|315.1357752
2018-06-20 19:00:00|CNE|1529521200|316.3746074|316.3746074|316.3746074|316.3746074
2018-06-20 20:00:00|CNE|1529524800|319.9061241|319.9061241|319.9061241|319.9061241
2018-06-20 21:00:00|CNE|1529528400|321.9905013|321.9905013|321.9905013|321.9905013
2018-06-20 22:00:00|CNE|1529532000|324.2686649|324.2686649|324.2686649|324.2686649
2018-06-20 23:00:00|CNE|1529535600|317.3265943|317.3265943|317.3265943|317.3265943
2018-06-21 00:00:00|CNE|1529539200|311.7580152|311.7580152|311.7580152|311.7580152
2018-06-21 01:00:00|CNE|1529542800|321.7228389|321.7228389|321.7228389|321.7228389
2018-06-21 02:00:00|CNE|1529546400|317.9201464|317.9201464|317.9201464|317.9201464
2018-06-21 03:00:00|CNE|1529550000|319.0777035|319.0777035|319.0777035|319.0777035
2018-06-21 04:00:00|CNE|1529553600|323.9936138|323.9936138|323.9936138|323.9936138
2018-06-21 05:00:00|CNE|1529557200|324.1389263|324.1389263|324.1389263|324.1389263
2018-06-21 06:00:00|CNE|1529560800|320.4618408|320.4618408|320.4618408|320.4618408
2018-06-21 07:00:00|CNE|1529564400|324.9467492|324.9467492|324.9467492|324.9467492
2018-06-21 08:00:00|CNE|1529568000|325.1867347|325.1867347|325.1867347|325.1867347
2018-06-21 09:00:00|CNE|1529571600|321.5958525|321.5958525|321.5958525|321.5958525
2018-06-21 10:00:00|CNE|1529575200|320.3753327|320.3753327|320.3753327|320.3753327
2018-06-21 11:00:00|CNE|1529578800|319.9172366|319.9172366|319.9172366|319.9172366
2018-06-21 12:00:00|CNE|1529582400|323.5376734|323.5376734|323.5376734|323.5376734
2018-06-21 13:00:00|CNE|1529586000|325.0572741|325.0572741|325.0572741|325.0572741
2018-06-21 14:00:00|CNE|1529589600|324.7346341|324.7346341|324.7346341|324.7346341
2018-06-21 15:00:00|CNE|1529593200|321.3310097|321.3310097|321.3310097|321.3310097
2018-06-21 16:00:00|CNE|1529596800|326.2838707|326.2838707|326.2838707|326.2838707
2018-06-21 17:00:00|CNE|1529600400|329.9317256|329.9317256|329.9317256|329.9317256
2018-06-21 18:00:00|CNE|1529604000|330.5006513|330.5006513|330.5006513|330.5006513
2018-06-21 19:00:00|CNE|1529607600|325.7637156|325.7637156|325.7637156|325.7637156
2018-06-21 20:00:00|CNE|1529611200|325.7637156|325.7637156|325.7637156|325.7637156
2018-06-21 21:00:00|CNE|1529614800|326.0916783|326.0916783|326.0916783|326.0916783
2018-06-21 22:00:00|CNE|1529618400|338.0662139|338.0662139|338.0662139|338.0662139
2018-06-21 23:00:00|CNE|1529622000|346.2848492|346.2848492|346.2848492|346.2848492
2018-06-22 00:00:00|CNE|1529625600|347.0680457|347.0680457|347.0680457|347.0680457
2018-06-22 01:00:00|CNE|1529629200|341.6743338|341.6743338|341.6743338|341.6743338
2018-06-22 02:00:00|CNE|1529632800|328.9658618|328.9658618|328.9658618|328.9658618
2018-06-22 03:00:00|CNE|1529636400|320.2374099|320.2374099|320.2374099|320.2374099
2018-06-22 04:00:00|CNE|1529640000|330.1406566|330.1406566|330.1406566|330.1406566
2018-06-22 05:00:00|CNE|1529643600|333.862074|333.862074|333.862074|333.862074
2018-06-22 06:00:00|CNE|1529647200|334.6698969|334.6698969|334.6698969|334.6698969
2018-06-22 07:00:00|CNE|1529650800|332.7636261|332.7636261|332.7636261|332.7636261
2018-06-22 08:00:00|CNE|1529654400|310.0863728|310.0863728|310.0863728|310.0863728
2018-06-22 09:00:00|CNE|1529658000|302.9538685|302.9538685|302.9538685|302.9538685
2018-06-22 10:00:00|CNE|1529661600|300.8470248|300.8470248|300.8470248|300.8470248
2018-06-22 11:00:00|CNE|1529665200|303.3929859|303.3929859|303.3929859|303.3929859
2018-06-22 12:00:00|CNE|1529668800|302.5101703|302.5101703|302.5101703|302.5101703
2018-06-22 13:00:00|CNE|1529672400|300.0736967|300.0736967|300.0736967|300.0736967
2018-06-22 14:00:00|CNE|1529676000|295.8819532|295.8819532|295.8819532|295.8819532
2018-06-22 15:00:00|CNE|1529679600|301.2559596|301.2559596|301.2559596|301.2559596
2018-06-22 16:00:00|CNE|1529683200|300.0702846|300.0702846|300.0702846|300.0702846
2018-06-22 17:00:00|CNE|1529686800|297.4630954|297.4630954|297.4630954|297.4630954
2018-06-22 18:00:00|CNE|1529690400|294.8297656|294.8297656|294.8297656|294.8297656
2018-06-22 19:00:00|CNE|1529694000|302.137137|302.137137|302.137137|302.137137
2018-06-22 20:00:00|CNE|1529697600|300.6815736|300.6815736|300.6815736|300.6815736
2018-06-22 21:00:00|CNE|1529701200|284.9437566|284.9437566|284.9437566|284.9437566
2018-06-22 22:00:00|CNE|1529704800|273.6813346|273.6813346|273.6813346|273.6813346
2018-06-22 23:00:00|CNE|1529708400|276.6195555|276.6195555|276.6195555|276.6195555
2018-06-23 00:00:00|CNE|1529712000|280.3163392|280.3163392|280.3163392|280.3163392
2018-06-23 01:00:00|CNE|1529715600|285.8915604|285.8915604|285.8915604|285.8915604
2018-06-23 02:00:00|CNE|1529719200|285.8915604|285.8915604|285.8915604|285.8915604
2018-06-23 03:00:00|CNE|1529722800|286.8421786|286.8421786|286.8421786|286.8421786
2018-06-23 04:00:00|CNE|1529726400|287.3667725|287.3667725|287.3667725|287.3667725
2018-06-23 05:00:00|CNE|1529730000|288.1376521|288.1376521|288.1376521|288.1376521
2018-06-23 06:00:00|CNE|1529733600|293.2036224|293.2036224|293.2036224|293.2036224
2018-06-23 07:00:00|CNE|1529737200|288.00579|288.00579|288.00579|288.00579
2018-06-23 08:00:00|CNE|1529740800|296.4066811|296.4066811|296.4066811|296.4066811
2018-06-23 09:00:00|CNE|1529744400|306.7415333|306.7415333|306.7415333|306.7415333
2018-06-23 10:00:00|CNE|1529748000|301.9241358|301.9241358|301.9241358|301.9241358
2018-06-23 11:00:00|CNE|1529751600|306.6380922|306.6380922|306.6380922|306.6380922
2018-06-23 12:00:00|CNE|1529755200|310.4358565|310.4358565|310.4358565|310.4358565
2018-06-23 13:00:00|CNE|1529758800|310.4358565|310.4358565|310.4358565|310.4358565
2018-06-23 14:00:00|CNE|1529762400|303.9412363|303.9412363|303.9412363|303.9412363
2018-06-23 15:00:00|CNE|1529766000|306.5346512|306.5346512|306.5346512|306.5346512
2018-06-23 16:00:00|CNE|1529769600|306.5346512|306.5346512|306.5346512|306.5346512
2018-06-23 17:00:00|CNE|1529773200|306.5346512|306.5346512|306.5346512|306.5346512
2018-06-23 18:00:00|CNE|1529776800|306.8745289|306.8745289|306.8745289|306.8745289
2018-06-23 19:00:00|CNE|1529780400|309.1945639|309.1945639|309.1945639|309.1945639
2018-06-23 20:00:00|CNE|1529784000|310.0147037|310.0147037|310.0147037|310.0147037
2018-06-23 21:00:00|CNE|1529787600|307.1774634|307.1774634|307.1774634|307.1774634
2018-06-23 22:00:00|CNE|1529791200|311.9209745|311.9209745|311.9209745|311.9209745
2018-06-23 23:00:00|CNE|1529794800|306.9641194|306.9641194|306.9641194|306.9641194
2018-06-24 00:00:00|CNE|1529798400|307.0084513|307.0084513|307.0084513|307.0084513
2018-06-24 01:00:00|CNE|1529802000|307.0084513|307.0084513|307.0084513|307.0084513
2018-06-24 02:00:00|CNE|1529805600|302.0506695|302.0506695|302.0506695|302.0506695
2018-06-24 03:00:00|CNE|1529809200|303.5283988|303.5283988|303.5283988|303.5283988
2018-06-24 04:00:00|CNE|1529812800|302.7150513|302.7150513|302.7150513|302.7150513
2018-06-24 05:00:00|CNE|1529816400|279.7663104|279.7663104|279.7663104|279.7663104
2018-06-24 06:00:00|CNE|1529820000|273.5515316|273.5515316|273.5515316|273.5515316
2018-06-24 07:00:00|CNE|1529823600|272.4801779|272.4801779|272.4801779|272.4801779
2018-06-24 08:00:00|CNE|1529827200|271.8151997|271.8151997|271.8151997|271.8151997
2018-06-24 09:00:00|CNE|1529830800|269.5616625|269.5616625|269.5616625|269.5616625
2018-06-24 10:00:00|CNE|1529834400|273.5499487|273.5499487|273.5499487|273.5499487
2018-06-24 11:00:00|CNE|1529838000|275.8034859|275.8034859|275.8034859|275.8034859
2018-06-24 12:00:00|CNE|1529841600|277.8870842|277.8870842|277.8870842|277.8870842
2018-06-24 13:00:00|CNE|1529845200|275.918009|275.918009|275.918009|275.918009
2018-06-24 14:00:00|CNE|1529848800|275.918009|275.918009|275.918009|275.918009
2018-06-24 15:00:00|CNE|1529852400|278.8242075|278.8242075|278.8242075|278.8242075
2018-06-24 16:00:00|CNE|1529856000|269.4227201|269.4227201|269.4227201|269.4227201
2018-06-24 17:00:00|CNE|1529859600|292.0900327|292.0900327|292.0900327|292.0900327
2018-06-24 18:00:00|CNE|1529863200|292.0900327|292.0900327|292.0900327|292.0900327
2018-06-24 19:00:00|CNE|1529866800|292.0900327|292.0900327|292.0900327|292.0900327
2018-06-24 20:00:00|CNE|1529870400|295.1489323|295.1489323|295.1489323|295.1489323
2018-06-24 21:00:00|CNE|1529874000|289.5778929|289.5778929|289.5778929|289.5778929
2018-06-24 22:00:00|CNE|1529877600|293.9441695|293.9441695|293.9441695|293.9441695
2018-06-24 23:00:00|CNE|1529881200|293.0058114|293.0058114|293.0058114|293.0058114
2018-06-25 00:00:00|CNE|1529884800|293.0058114|293.0058114|293.0058114|293.0058114
2018-06-25 01:00:00|CNE|1529888400|293.0501433|293.0501433|293.0501433|293.0501433
2018-06-25 02:00:00|CNE|1529892000|290.8877303|290.8877303|290.8877303|290.8877303
2018-06-25 03:00:00|CNE|1529895600|290.8877303|290.8877303|290.8877303|290.8877303
2018-06-25 04:00:00|CNE|1529899200|287.7968156|287.7968156|287.7968156|287.7968156
2018-06-25 05:00:00|CNE|1529902800|287.7968156|287.7968156|287.7968156|287.7968156
2018-06-25 06:00:00|CNE|1529906400|285.9865972|285.9865972|285.9865972|285.9865972
2018-06-25 07:00:00|CNE|1529910000|291.3646218|291.3646218|291.3646218|291.3646218
2018-06-25 08:00:00|CNE|1529913600|293.4286003|293.4286003|293.4286003|293.4286003
2018-06-25 09:00:00|CNE|1529917200|293.4286003|293.4286003|293.4286003|293.4286003
2018-06-25 10:00:00|CNE|1529920800|293.4286003|293.4286003|293.4286003|293.4286003
2018-06-25 11:00:00|CNE|1529924400|292.1693494|292.1693494|292.1693494|292.1693494
2018-06-25 12:00:00|CNE|1529928000|299.2181182|299.2181182|299.2181182|299.2181182
2018-06-25 13:00:00|CNE|1529931600|292.4332319|292.4332319|292.4332319|292.4332319
2018-06-25 14:00:00|CNE|1529935200|285.1504869|285.1504869|285.1504869|285.1504869
2018-06-25 15:00:00|CNE|1529938800|286.2294842|286.2294842|286.2294842|286.2294842
2018-06-25 16:00:00|CNE|1529942400|299.0235309|299.0235309|299.0235309|299.0235309
2018-06-25 17:00:00|CNE|1529946000|299.0235309|299.0235309|299.0235309|299.0235309
2018-06-25 18:00:00|CNE|1529949600|294.0731378|294.0731378|294.0731378|294.0731378
2018-06-25 19:00:00|CNE|1529953200|293.3876957|293.3876957|293.3876957|293.3876957
2018-06-25 20:00:00|CNE|1529956800|293.3876957|293.3876957|293.3876957|293.3876957
2018-06-25 21:00:00|CNE|1529960400|294.5624905|294.5624905|294.5624905|294.5624905
2018-06-25 22:00:00|CNE|1529964000|294.5624905|294.5624905|294.5624905|294.5624905
2018-06-25 23:00:00|CNE|1529967600|294.5624905|294.5624905|294.5624905|294.5624905
2018-06-26 00:00:00|CNE|1529971200|289.5234336|289.5234336|289.5234336|289.5234336
2018-06-26 01:00:00|CNE|1529974800|289.735244|289.735244|289.735244|289.735244
2018-06-26 02:00:00|CNE|1529978400|289.4159215|289.4159215|289.4159215|289.4159215
2018-06-26 03:00:00|CNE|1529982000|288.4459813|288.4459813|288.4459813|288.4459813
2018-06-26 04:00:00|CNE|1529985600|288.4459813|288.4459813|288.4459813|288.4459813
2018-06-26 05:00:00|CNE|1529989200|293.1949838|293.1949838|293.1949838|293.1949838
2018-06-26 06:00:00|CNE|1529992800|293.8969053|293.8969053|293.8969053|293.8969053
2018-06-26 07:00:00|CNE|1529996400|295.1169265|295.1169265|295.1169265|295.1169265
2018-06-26 08:00:00|CNE|1530000000|291.9521254|291.9521254|291.9521254|291.9521254
2018-06-26 09:00:00|CNE|1530003600|290.4177195|290.4177195|290.4177195|290.4177195
2018-06-26 10:00:00|CNE|1530007200|282.7023305|282.7023305|282.7023305|282.7023305
2018-06-26 11:00:00|CNE|1530010800|282.7023305|282.7023305|282.7023305|282.7023305
2018-06-26 12:00:00|CNE|1530014400|289.8914835|289.8914835|289.8914835|289.8914835
2018-06-26 13:00:00|CNE|1530018000|282.3313206|282.3313206|282.3313206|282.3313206
2018-06-26 14:00:00|CNE|1530021600|279.7551434|279.7551434|279.7551434|279.7551434
2018-06-26 15:00:00|CNE|1530025200|275.0780892|275.0780892|275.0780892|275.0780892
2018-06-26 16:00:00|CNE|1530028800|275.3711746|275.3711746|275.3711746|275.3711746
2018-06-26 17:00:00|CNE|1530032400|275.3711746|275.3711746|275.3711746|275.3711746
2018-06-26 18:00:00|CNE|1530036000|275.3711746|275.3711746|275.3711746|275.3711746
2018-06-26 19:00:00|CNE|1530039600|275.362429|275.362429|275.362429|275.362429
2018-06-26 20:00:00|CNE|1530043200|274.5654796|274.5654796|274.5654796|274.5654796
2018-06-26 21:00:00|CNE|1530046800|274.5654796|274.5654796|274.5654796|274.5654796
2018-06-26 22:00:00|CNE|1530050400|275.8576526|275.8576526|275.8576526|275.8576526
2018-06-26 23:00:00|CNE|1530054000|275.860113|275.860113|275.860113|275.860113
2018-06-27 00:00:00|CNE|1530057600|266.3536623|266.3536623|266.3536623|266.3536623
2018-06-27 01:00:00|CNE|1530061200|264.9007389|264.9007389|264.9007389|264.9007389
2018-06-27 02:00:00|CNE|1530064800|264.9007389|264.9007389|264.9007389|264.9007389
2018-06-27 03:00:00|CNE|1530068400|269.0753242|269.0753242|269.0753242|269.0753242
2018-06-27 04:00:00|CNE|1530072000|261.9157257|261.9157257|261.9157257|261.9157257
2018-06-27 05:00:00|CNE|1530075600|261.9977164|261.9977164|261.9977164|261.9977164
2018-06-27 06:00:00|CNE|1530079200|261.4270613|261.4270613|261.4270613|261.4270613
2018-06-27 07:00:00|CNE|1530082800|260.1152105|260.1152105|260.1152105|260.1152105
2018-06-27 08:00:00|CNE|1530086400|260.1152105|260.1152105|260.1152105|260.1152105
2018-06-27 09:00:00|CNE|1530090000|261.4565779|261.4565779|261.4565779|261.4565779
2018-06-27 10:00:00|CNE|1530093600|266.4526256|266.4526256|266.4526256|266.4526256
2018-06-27 11:00:00|CNE|1530097200|266.4526256|266.4526256|266.4526256|266.4526256
2018-06-27 12:00:00|CNE|1530100800|266.4526256|266.4526256|266.4526256|266.4526256
2018-06-27 13:00:00|CNE|1530104400|266.4526256|266.4526256|266.4526256|266.4526256
2018-06-27 14:00:00|CNE|1530108000|264.7162937|264.7162937|264.7162937|264.7162937
2018-06-27 15:00:00|CNE|1530111600|265.3043923|265.3043923|265.3043923|265.3043923
2018-06-27 16:00:00|CNE|1530115200|268.7450412|268.7450412|268.7450412|268.7450412
2018-06-27 17:00:00|CNE|1530118800|270.4537268|270.4537268|270.4537268|270.4537268
2018-06-27 18:00:00|CNE|1530122400|264.5354209|264.5354209|264.5354209|264.5354209
2018-06-27 19:00:00|CNE|1530126000|264.5354209|264.5354209|264.5354209|264.5354209
2018-06-27 20:00:00|CNE|1530129600|269.1459364|269.1459364|269.1459364|269.1459364
2018-06-27 21:00:00|CNE|1530133200|269.1459364|269.1459364|269.1459364|269.1459364
2018-06-27 22:00:00|CNE|1530136800|269.1459364|269.1459364|269.1459364|269.1459364
2018-06-27 23:00:00|CNE|1530140400|271.2886438|271.2886438|271.2886438|271.2886438
2018-06-28 00:00:00|CNE|1530144000|267.9393157|267.9393157|267.9393157|267.9393157
2018-06-28 01:00:00|CNE|1530147600|267.9393157|267.9393157|267.9393157|267.9393157
2018-06-28 02:00:00|CNE|1530151200|267.9393157|267.9393157|267.9393157|267.9393157
2018-06-28 03:00:00|CNE|1530154800|267.9393157|267.9393157|267.9393157|267.9393157
2018-06-28 04:00:00|CNE|1530158400|266.3117534|266.3117534|266.3117534|266.3117534
2018-06-28 05:00:00|CNE|1530162000|266.3117534|266.3117534|266.3117534|266.3117534
2018-06-28 06:00:00|CNE|1530165600|266.3117534|266.3117534|266.3117534|266.3117534
2018-06-28 07:00:00|CNE|1530169200|266.3117534|266.3117534|266.3117534|266.3117534
2018-06-28 08:00:00|CNE|1530172800|266.3117534|266.3117534|266.3117534|266.3117534
2018-06-28 09:00:00|CNE|1530176400|267.047908|267.047908|267.047908|267.047908
2018-06-28 10:00:00|CNE|1530180000|266.5734553|266.5734553|266.5734553|266.5734553
2018-06-28 11:00:00|CNE|1530183600|266.2261889|266.2261889|266.2261889|266.2261889
2018-06-28 12:00:00|CNE|1530187200|267.5205484|267.5205484|267.5205484|267.5205484
2018-06-28 13:00:00|CNE|1530190800|272.0923483|272.0923483|272.0923483|272.0923483
2018-06-28 14:00:00|CNE|1530194400|270.5050089|270.5050089|270.5050089|270.5050089
2018-06-28 15:00:00|CNE|1530198000|268.5651124|268.5651124|268.5651124|268.5651124
2018-06-28 16:00:00|CNE|1530201600|279.8972855|279.8972855|279.8972855|279.8972855
2018-06-28 17:00:00|CNE|1530205200|279.4418999|279.4418999|279.4418999|279.4418999
2018-06-28 18:00:00|CNE|1530208800|276.336012|276.336012|276.336012|276.336012
2018-06-28 19:00:00|CNE|1530212400|282.1606294|282.1606294|282.1606294|282.1606294
2018-06-28 20:00:00|CNE|1530216000|273.7547401|273.7547401|273.7547401|273.7547401
2018-06-28 21:00:00|CNE|1530219600|264.3487749|264.3487749|264.3487749|264.3487749
2018-06-28 22:00:00|CNE|1530223200|257.2320233|257.2320233|257.2320233|257.2320233
2018-06-28 23:00:00|CNE|1530226800|259.3443442|259.3443442|259.3443442|259.3443442
2018-06-29 00:00:00|CNE|1530230400|260.1083678|260.1083678|260.1083678|260.1083678
2018-06-29 01:00:00|CNE|1530234000|260.3565262|260.3565262|260.3565262|260.3565262
2018-06-29 02:00:00|CNE|1530237600|262.1439229|262.1439229|262.1439229|262.1439229
2018-06-29 03:00:00|CNE|1530241200|265.3803527|265.3803527|265.3803527|265.3803527
2018-06-29 04:00:00|CNE|1530244800|269.9860421|269.9860421|269.9860421|269.9860421
2018-06-29 05:00:00|CNE|1530248400|257.2221036|257.2221036|257.2221036|257.2221036
2018-06-29 06:00:00|CNE|1530252000|253.0815252|253.0815252|253.0815252|253.0815252
2018-06-29 07:00:00|CNE|1530255600|253.0990165|253.0990165|253.0990165|253.0990165
2018-06-29 08:00:00|CNE|1530259200|262.0023355|262.0023355|262.0023355|262.0023355
2018-06-29 09:00:00|CNE|1530262800|258.9803791|258.9803791|258.9803791|258.9803791
2018-06-29 10:00:00|CNE|1530266400|251.976474|251.976474|251.976474|251.976474
2018-06-29 11:00:00|CNE|1530270000|252.4296419|252.4296419|252.4296419|252.4296419
2018-06-29 12:00:00|CNE|1530273600|252.1213569|252.1213569|252.1213569|252.1213569
2018-06-29 13:00:00|CNE|1530277200|251.9070862|251.9070862|251.9070862|251.9070862
2018-06-29 14:00:00|CNE|1530280800|245.6370358|245.6370358|245.6370358|245.6370358
2018-06-29 15:00:00|CNE|1530284400|255.2777553|255.2777553|255.2777553|255.2777553
2018-06-29 16:00:00|CNE|1530288000|256.756867|256.756867|256.756867|256.756867
2018-06-29 17:00:00|CNE|1530291600|252.690651|252.690651|252.690651|252.690651
2018-06-29 18:00:00|CNE|1530295200|252.690651|252.690651|252.690651|252.690651
2018-06-29 19:00:00|CNE|1530298800|250.424797|250.424797|250.424797|250.424797
2018-06-29 20:00:00|CNE|1530302400|250.6513846|250.6513846|250.6513846|250.6513846
2018-06-29 21:00:00|CNE|1530306000|250.6513846|250.6513846|250.6513846|250.6513846
2018-06-29 22:00:00|CNE|1530309600|250.6513846|250.6513846|250.6513846|250.6513846
2018-06-29 23:00:00|CNE|1530313200|272.4313748|272.4313748|272.4313748|272.4313748
2018-06-30 00:00:00|CNE|1530316800|277.3374355|277.3374355|277.3374355|277.3374355
2018-06-30 01:00:00|CNE|1530320400|270.8350535|270.8350535|270.8350535|270.8350535
2018-06-30 02:00:00|CNE|1530324000|288.1588106|288.1588106|288.1588106|288.1588106
2018-06-30 03:00:00|CNE|1530327600|291.6000935|291.6000935|291.6000935|291.6000935
2018-06-30 04:00:00|CNE|1530331200|289.7700617|289.7700617|289.7700617|289.7700617
2018-06-30 05:00:00|CNE|1530334800|289.7823785|289.7823785|289.7823785|289.7823785
2018-06-30 06:00:00|CNE|1530338400|280.4004183|280.4004183|280.4004183|280.4004183
2018-06-30 07:00:00|CNE|1530342000|281.626326|281.626326|281.626326|281.626326
2018-06-30 08:00:00|CNE|1530345600|292.3432682|292.3432682|292.3432682|292.3432682
2018-06-30 09:00:00|CNE|1530349200|291.0195897|291.0195897|291.0195897|291.0195897
2018-06-30 10:00:00|CNE|1530352800|291.0163101|291.0163101|291.0163101|291.0163101
2018-06-30 11:00:00|CNE|1530356400|295.6933233|295.6933233|295.6933233|295.6933233
2018-06-30 12:00:00|CNE|1530360000|289.1071244|289.1071244|289.1071244|289.1071244
2018-06-30 13:00:00|CNE|1530363600|288.789568|288.789568|288.789568|288.789568
2018-06-30 14:00:00|CNE|1530367200|288.789568|288.789568|288.789568|288.789568
2018-06-30 15:00:00|CNE|1530370800|289.3461769|289.3461769|289.3461769|289.3461769
2018-06-30 16:00:00|CNE|1530374400|294.2592617|294.2592617|294.2592617|294.2592617
2018-06-30 17:00:00|CNE|1530378000|296.7310072|296.7310072|296.7310072|296.7310072
2018-06-30 18:00:00|CNE|1530381600|293.1003|293.1003|293.1003|293.1003
2018-06-30 19:00:00|CNE|1530385200|295.5665794|295.5665794|295.5665794|295.5665794
2018-06-30 20:00:00|CNE|1530388800|293.3429924|293.3429924|293.3429924|293.3429924
2018-06-30 21:00:00|CNE|1530392400|287.5847763|287.5847763|287.5847763|287.5847763
2018-06-30 22:00:00|CNE|1530396000|287.5847763|287.5847763|287.5847763|287.5847763
2018-06-30 23:00:00|CNE|1530399600|296.6218279|296.6218279|296.6218279|296.6218279
2018-07-01 00:00:00|CNE|1530403200|296.6218279|296.6218279|296.6218279|296.6218279
2018-07-01 01:00:00|CNE|1530406800|298.3722684|298.3722684|298.3722684|298.3722684
2018-07-01 02:00:00|CNE|1530410400|295.9905026|295.9905026|295.9905026|295.9905026
2018-07-01 03:00:00|CNE|1530414000|295.9905026|295.9905026|295.9905026|295.9905026
2018-07-01 04:00:00|CNE|1530417600|294.4444033|294.4444033|294.4444033|294.4444033
2018-07-01 05:00:00|CNE|1530421200|294.4148867|294.4148867|294.4148867|294.4148867
2018-07-01 06:00:00|CNE|1530424800|295.4271312|295.4271312|295.4271312|295.4271312
2018-07-01 07:00:00|CNE|1530428400|295.4271312|295.4271312|295.4271312|295.4271312
2018-07-01 08:00:00|CNE|1530432000|295.4271312|295.4271312|295.4271312|295.4271312
2018-07-01 09:00:00|CNE|1530435600|298.5959607|298.5959607|298.5959607|298.5959607
2018-07-01 10:00:00|CNE|1530439200|298.6501416|298.6501416|298.6501416|298.6501416
2018-07-01 11:00:00|CNE|1530442800|304.4157537|304.4157537|304.4157537|304.4157537
2018-07-01 12:00:00|CNE|1530446400|301.4405896|301.4405896|301.4405896|301.4405896
2018-07-01 13:00:00|CNE|1530450000|299.2815018|299.2815018|299.2815018|299.2815018
2018-07-01 14:00:00|CNE|1530453600|301.889694|301.889694|301.889694|301.889694
2018-07-01 15:00:00|CNE|1530457200|297.8678099|297.8678099|297.8678099|297.8678099
2018-07-01 16:00:00|CNE|1530460800|295.1754284|295.1754284|295.1754284|295.1754284
2018-07-01 17:00:00|CNE|1530464400|298.224479|298.224479|298.224479|298.224479
2018-07-01 18:00:00|CNE|1530468000|300.4484616|300.4484616|300.4484616|300.4484616
2018-07-01 19:00:00|CNE|1530471600|303.9679177|303.9679177|303.9679177|303.9679177
2018-07-01 20:00:00|CNE|1530475200|302.2882346|302.2882346|302.2882346|302.2882346
2018-07-01 21:00:00|CNE|1530478800|301.5567586|301.5567586|301.5567586|301.5567586
2018-07-01 22:00:00|CNE|1530482400|302.3768983|302.3768983|302.3768983|302.3768983
2018-07-01 23:00:00|CNE|1530486000|303.6198769|303.6198769|303.6198769|303.6198769
2018-07-02 00:00:00|CNE|1530489600|303.6198769|303.6198769|303.6198769|303.6198769
2018-07-02 01:00:00|CNE|1530493200|308.8510386|308.8510386|308.8510386|308.8510386
2018-07-02 02:00:00|CNE|1530496800|308.8510386|308.8510386|308.8510386|308.8510386
2018-07-02 03:00:00|CNE|1530500400|305.1665645|305.1665645|305.1665645|305.1665645
2018-07-02 04:00:00|CNE|1530504000|311.1830338|311.1830338|311.1830338|311.1830338
2018-07-02 05:00:00|CNE|1530507600|305.2101072|305.2101072|305.2101072|305.2101072
2018-07-02 06:00:00|CNE|1530511200|302.6265414|302.6265414|302.6265414|302.6265414
2018-07-02 07:00:00|CNE|1530514800|303.6868952|303.6868952|303.6868952|303.6868952
2018-07-02 08:00:00|CNE|1530518400|303.6868952|303.6868952|303.6868952|303.6868952
2018-07-02 09:00:00|CNE|1530522000|302.4372922|302.4372922|302.4372922|302.4372922
2018-07-02 10:00:00|CNE|1530525600|302.4372922|302.4372922|302.4372922|302.4372922
2018-07-02 11:00:00|CNE|1530529200|302.4372922|302.4372922|302.4372922|302.4372922
2018-07-02 12:00:00|CNE|1530532800|304.5672753|304.5672753|304.5672753|304.5672753
2018-07-02 13:00:00|CNE|1530536400|302.4945511|302.4945511|302.4945511|302.4945511
2018-07-02 14:00:00|CNE|1530540000|317.0621832|317.0621832|317.0621832|317.0621832
2018-07-02 15:00:00|CNE|1530543600|314.5057115|314.5057115|314.5057115|314.5057115
2018-07-02 16:00:00|CNE|1530547200|326.4388603|326.4388603|326.4388603|326.4388603
2018-07-02 17:00:00|CNE|1530550800|322.6804996|322.6804996|322.6804996|322.6804996
2018-07-02 18:00:00|CNE|1530554400|322.6804996|322.6804996|322.6804996|322.6804996
2018-07-02 19:00:00|CNE|1530558000|328.973166|328.973166|328.973166|328.973166
2018-07-02 20:00:00|CNE|1530561600|332.3352474|332.3352474|332.3352474|332.3352474
2018-07-02 21:00:00|CNE|1530565200|330.3082978|330.3082978|330.3082978|330.3082978
2018-07-02 22:00:00|CNE|1530568800|332.5120496|332.5120496|332.5120496|332.5120496
2018-07-02 23:00:00|CNE|1530572400|332.5120496|332.5120496|332.5120496|332.5120496
2018-07-03 00:00:00|CNE|1530576000|331.7783764|331.7783764|331.7783764|331.7783764
2018-07-03 01:00:00|CNE|1530579600|329.4389092|329.4389092|329.4389092|329.4389092
2018-07-03 02:00:00|CNE|1530583200|329.4389092|329.4389092|329.4389092|329.4389092
2018-07-03 03:00:00|CNE|1530586800|333.6495922|333.6495922|333.6495922|333.6495922
2018-07-03 04:00:00|CNE|1530590400|333.6397432|333.6397432|333.6397432|333.6397432
2018-07-03 05:00:00|CNE|1530594000|334.3022278|334.3022278|334.3022278|334.3022278
2018-07-03 06:00:00|CNE|1530597600|334.6987469|334.6987469|334.6987469|334.6987469
2018-07-03 07:00:00|CNE|1530601200|335.0780614|335.0780614|335.0780614|335.0780614
2018-07-03 08:00:00|CNE|1530604800|335.0780614|335.0780614|335.0780614|335.0780614
2018-07-03 09:00:00|CNE|1530608400|329.7631642|329.7631642|329.7631642|329.7631642
2018-07-03 10:00:00|CNE|1530612000|329.7631642|329.7631642|329.7631642|329.7631642
2018-07-03 11:00:00|CNE|1530615600|310.1921729|310.1921729|310.1921729|310.1921729
2018-07-03 12:00:00|CNE|1530619200|311.1093752|311.1093752|311.1093752|311.1093752
2018-07-03 13:00:00|CNE|1530622800|311.4156457|311.4156457|311.4156457|311.4156457
2018-07-03 14:00:00|CNE|1530626400|314.2381087|314.2381087|314.2381087|314.2381087
2018-07-03 15:00:00|CNE|1530630000|314.2381087|314.2381087|314.2381087|314.2381087
2018-07-03 16:00:00|CNE|1530633600|310.9747873|310.9747873|310.9747873|310.9747873
2018-07-03 17:00:00|CNE|1530637200|313.9277855|313.9277855|313.9277855|313.9277855
2018-07-03 18:00:00|CNE|1530640800|319.9347153|319.9347153|319.9347153|319.9347153
2018-07-03 19:00:00|CNE|1530644400|320.2795212|320.2795212|320.2795212|320.2795212
2018-07-03 20:00:00|CNE|1530648000|314.7373405|314.7373405|314.7373405|314.7373405
2018-07-03 21:00:00|CNE|1530651600|314.7373405|314.7373405|314.7373405|314.7373405
2018-07-03 22:00:00|CNE|1530655200|316.2618621|316.2618621|316.2618621|316.2618621
2018-07-03 23:00:00|CNE|1530658800|299.8191387|299.8191387|299.8191387|299.8191387
2018-07-04 00:00:00|CNE|1530662400|306.4403176|306.4403176|306.4403176|306.4403176
2018-07-04 01:00:00|CNE|1530666000|300.3988726|300.3988726|300.3988726|300.3988726
2018-07-04 02:00:00|CNE|1530669600|296.651798|296.651798|296.651798|296.651798
2018-07-04 03:00:00|CNE|1530673200|305.6873592|305.6873592|305.6873592|305.6873592
2018-07-04 04:00:00|CNE|1530676800|305.6873592|305.6873592|305.6873592|305.6873592
2018-07-04 05:00:00|CNE|1530680400|305.6873592|305.6873592|305.6873592|305.6873592
2018-07-04 06:00:00|CNE|1530684000|306.1380666|306.1380666|306.1380666|306.1380666
2018-07-04 07:00:00|CNE|1530687600|305.9008403|305.9008403|305.9008403|305.9008403
2018-07-04 08:00:00|CNE|1530691200|305.9008403|305.9008403|305.9008403|305.9008403
2018-07-04 09:00:00|CNE|1530694800|309.1342904|309.1342904|309.1342904|309.1342904
2018-07-04 10:00:00|CNE|1530698400|309.1342904|309.1342904|309.1342904|309.1342904
2018-07-04 11:00:00|CNE|1530702000|308.3363166|308.3363166|308.3363166|308.3363166
2018-07-04 12:00:00|CNE|1530705600|305.5040046|305.5040046|305.5040046|305.5040046
2018-07-04 13:00:00|CNE|1530709200|303.4881272|303.4881272|303.4881272|303.4881272
2018-07-04 14:00:00|CNE|1530712800|313.4986932|313.4986932|313.4986932|313.4986932
2018-07-04 15:00:00|CNE|1530716400|313.5504137|313.5504137|313.5504137|313.5504137
2018-07-04 16:00:00|CNE|1530720000|313.93413|313.93413|313.93413|313.93413
2018-07-04 17:00:00|CNE|1530723600|313.93413|313.93413|313.93413|313.93413
2018-07-04 18:00:00|CNE|1530727200|310.5433373|310.5433373|310.5433373|310.5433373
2018-07-04 19:00:00|CNE|1530730800|311.0235993|311.0235993|311.0235993|311.0235993
2018-07-04 20:00:00|CNE|1530734400|308.9917215|308.9917215|308.9917215|308.9917215
2018-07-04 21:00:00|CNE|1530738000|311.8843525|311.8843525|311.8843525|311.8843525
2018-07-04 22:00:00|CNE|1530741600|311.8843525|311.8843525|311.8843525|311.8843525
2018-07-04 23:00:00|CNE|1530745200|301.9692214|301.9692214|301.9692214|301.9692214
2018-07-05 00:00:00|CNE|1530748800|304.642996|304.642996|304.642996|304.642996
2018-07-05 01:00:00|CNE|1530752400|304.642996|304.642996|304.642996|304.642996
2018-07-05 02:00:00|CNE|1530756000|311.2312082|311.2312082|311.2312082|311.2312082
2018-07-05 03:00:00|CNE|1530759600|311.2312082|311.2312082|311.2312082|311.2312082
2018-07-05 04:00:00|CNE|1530763200|311.2312082|311.2312082|311.2312082|311.2312082
2018-07-05 05:00:00|CNE|1530766800|313.3301695|313.3301695|313.3301695|313.3301695
2018-07-05 06:00:00|CNE|1530770400|307.1247683|307.1247683|307.1247683|307.1247683
2018-07-05 07:00:00|CNE|1530774000|307.1247683|307.1247683|307.1247683|307.1247683
2018-07-05 08:00:00|CNE|1530777600|316.2522893|316.2522893|316.2522893|316.2522893
2018-07-05 09:00:00|CNE|1530781200|306.5790601|306.5790601|306.5790601|306.5790601
2018-07-05 10:00:00|CNE|1530784800|306.8439185|306.8439185|306.8439185|306.8439185
2018-07-05 11:00:00|CNE|1530788400|306.8439185|306.8439185|306.8439185|306.8439185
2018-07-05 12:00:00|CNE|1530792000|303.9746632|303.9746632|303.9746632|303.9746632
2018-07-05 13:00:00|CNE|1530795600|312.8405885|312.8405885|312.8405885|312.8405885
2018-07-05 14:00:00|CNE|1530799200|301.3391161|301.3391161|301.3391161|301.3391161
2018-07-05 15:00:00|CNE|1530802800|300.3687429|300.3687429|300.3687429|300.3687429
2018-07-05 16:00:00|CNE|1530806400|304.1517299|304.1517299|304.1517299|304.1517299
2018-07-05 17:00:00|CNE|1530810000|304.1517299|304.1517299|304.1517299|304.1517299
2018-07-05 18:00:00|CNE|1530813600|304.1517299|304.1517299|304.1517299|304.1517299
2018-07-05 19:00:00|CNE|1530817200|295.1164505|295.1164505|295.1164505|295.1164505
2018-07-05 20:00:00|CNE|1530820800|295.1386164|295.1386164|295.1386164|295.1386164
2018-07-05 21:00:00|CNE|1530824400|295.1386164|295.1386164|295.1386164|295.1386164
2018-07-05 22:00:00|CNE|1530828000|295.1386164|295.1386164|295.1386164|295.1386164
2018-07-05 23:00:00|CNE|1530831600|297.9492567|297.9492567|297.9492567|297.9492567
2018-07-06 00:00:00|CNE|1530835200|297.9492567|297.9492567|297.9492567|297.9492567
2018-07-06 01:00:00|CNE|1530838800|297.9492567|297.9492567|297.9492567|297.9492567
2018-07-06 02:00:00|CNE|1530842400|298.1044183|298.1044183|298.1044183|298.1044183
2018-07-06 03:00:00|CNE|1530846000|303.082892|303.082892|303.082892|303.082892
2018-07-06 04:00:00|CNE|1530849600|299.9344501|299.9344501|299.9344501|299.9344501
2018-07-06 05:00:00|CNE|1530853200|304.4636904|304.4636904|304.4636904|304.4636904
2018-07-06 06:00:00|CNE|1530856800|305.0015492|305.0015492|305.0015492|305.0015492
2018-07-06 07:00:00|CNE|1530860400|300.8041808|300.8041808|300.8041808|300.8041808
2018-07-06 08:00:00|CNE|1530864000|298.3903753|298.3903753|298.3903753|298.3903753
2018-07-06 09:00:00|CNE|1530867600|296.8967188|296.8967188|296.8967188|296.8967188
2018-07-06 10:00:00|CNE|1530871200|296.8917905|296.8917905|296.8917905|296.8917905
2018-07-06 11:00:00|CNE|1530874800|296.8917905|296.8917905|296.8917905|296.8917905
2018-07-06 12:00:00|CNE|1530878400|296.8917905|296.8917905|296.8917905|296.8917905
2018-07-06 13:00:00|CNE|1530882000|303.4036559|303.4036559|303.4036559|303.4036559
2018-07-06 14:00:00|CNE|1530885600|302.1639569|302.1639569|302.1639569|302.1639569
2018-07-06 15:00:00|CNE|1530889200|302.1344403|302.1344403|302.1344403|302.1344403
2018-07-06 16:00:00|CNE|1530892800|302.1344403|302.1344403|302.1344403|302.1344403
2018-07-06 17:00:00|CNE|1530896400|305.5397982|305.5397982|305.5397982|305.5397982
2018-07-06 18:00:00|CNE|1530900000|306.5171271|306.5171271|306.5171271|306.5171271
2018-07-06 19:00:00|CNE|1530903600|297.3224691|297.3224691|297.3224691|297.3224691
2018-07-06 20:00:00|CNE|1530907200|308.0438125|308.0438125|308.0438125|308.0438125
2018-07-06 21:00:00|CNE|1530910800|322.959022|322.959022|322.959022|322.959022
2018-07-06 22:00:00|CNE|1530914400|314.1492949|314.1492949|314.1492949|314.1492949
2018-07-06 23:00:00|CNE|1530918000|319.7492368|319.7492368|319.7492368|319.7492368
2018-07-07 00:00:00|CNE|1530921600|314.8739189|314.8739189|314.8739189|314.8739189
2018-07-07 01:00:00|CNE|1530925200|313.411153|313.411153|313.411153|313.411153
2018-07-07 02:00:00|CNE|1530928800|317.6005156|317.6005156|317.6005156|317.6005156
2018-07-07 03:00:00|CNE|1530932400|317.6005156|317.6005156|317.6005156|317.6005156
2018-07-07 04:00:00|CNE|1530936000|317.6005156|317.6005156|317.6005156|317.6005156
2018-07-07 05:00:00|CNE|1530939600|321.0801998|321.0801998|321.0801998|321.0801998
2018-07-07 06:00:00|CNE|1530943200|317.4343478|317.4343478|317.4343478|317.4343478
2018-07-07 07:00:00|CNE|1530946800|317.4343478|317.4343478|317.4343478|317.4343478
2018-07-07 08:00:00|CNE|1530950400|320.3925713|320.3925713|320.3925713|320.3925713
2018-07-07 09:00:00|CNE|1530954000|310.2701256|310.2701256|310.2701256|310.2701256
2018-07-07 10:00:00|CNE|1530957600|310.2701256|310.2701256|310.2701256|310.2701256
2018-07-07 11:00:00|CNE|1530961200|320.6634908|320.6634908|320.6634908|320.6634908
2018-07-07 12:00:00|CNE|1530964800|320.9061832|320.9061832|320.9061832|320.9061832
2018-07-07 13:00:00|CNE|1530968400|317.7733971|317.7733971|317.7733971|317.7733971
2018-07-07 14:00:00|CNE|1530972000|314.1067464|314.1067464|314.1067464|314.1067464
2018-07-07 15:00:00|CNE|1530975600|314.1067464|314.1067464|314.1067464|314.1067464
2018-07-07 16:00:00|CNE|1530979200|314.5678078|314.5678078|314.5678078|314.5678078
2018-07-07 17:00:00|CNE|1530982800|305.2235481|305.2235481|305.2235481|305.2235481
2018-07-07 18:00:00|CNE|1530986400|308.0543817|308.0543817|308.0543817|308.0543817
2018-07-07 19:00:00|CNE|1530990000|299.7958149|299.7958149|299.7958149|299.7958149
2018-07-07 20:00:00|CNE|1530993600|299.9780706|299.9780706|299.9780706|299.9780706
2018-07-07 21:00:00|CNE|1530997200|299.3254093|299.3254093|299.3254093|299.3254093
2018-07-07 22:00:00|CNE|1531000800|302.3623439|302.3623439|302.3623439|302.3623439
2018-07-07 23:00:00|CNE|1531004400|303.9459746|303.9459746|303.9459746|303.9459746
2018-07-08 00:00:00|CNE|1531008000|313.6703878|313.6703878|313.6703878|313.6703878
2018-07-08 01:00:00|CNE|1531011600|315.2885291|315.2885291|315.2885291|315.2885291
2018-07-08 02:00:00|CNE|1531015200|315.6456446|315.6456446|315.6456446|315.6456446
2018-07-08 03:00:00|CNE|1531018800|315.2250331|315.2250331|315.2250331|315.2250331
2018-07-08 04:00:00|CNE|1531022400|314.358101|314.358101|314.358101|314.358101
2018-07-08 05:00:00|CNE|1531026000|314.3531728|314.3531728|314.3531728|314.3531728
2018-07-08 06:00:00|CNE|1531029600|309.5357753|309.5357753|309.5357753|309.5357753
2018-07-08 07:00:00|CNE|1531033200|311.6035028|311.6035028|311.6035028|311.6035028
2018-07-08 08:00:00|CNE|1531036800|311.6035028|311.6035028|311.6035028|311.6035028
2018-07-08 09:00:00|CNE|1531040400|311.6264602|311.6264602|311.6264602|311.6264602
2018-07-08 10:00:00|CNE|1531044000|311.6264602|311.6264602|311.6264602|311.6264602
2018-07-08 11:00:00|CNE|1531047600|311.6035028|311.6035028|311.6035028|311.6035028
2018-07-08 12:00:00|CNE|1531051200|319.2485234|319.2485234|319.2485234|319.2485234
2018-07-08 13:00:00|CNE|1531054800|314.8964585|314.8964585|314.8964585|314.8964585
2018-07-08 14:00:00|CNE|1531058400|317.0379416|317.0379416|317.0379416|317.0379416
2018-07-08 15:00:00|CNE|1531062000|314.5825795|314.5825795|314.5825795|314.5825795
2018-07-08 16:00:00|CNE|1531065600|314.5825795|314.5825795|314.5825795|314.5825795
2018-07-08 17:00:00|CNE|1531069200|319.4562453|319.4562453|319.4562453|319.4562453
2018-07-08 18:00:00|CNE|1531072800|315.9934305|315.9934305|315.9934305|315.9934305
2018-07-08 19:00:00|CNE|1531076400|317.6638538|317.6638538|317.6638538|317.6638538
2018-07-08 20:00:00|CNE|1531080000|321.577376|321.577376|321.577376|321.577376
2018-07-08 21:00:00|CNE|1531083600|321.577376|321.577376|321.577376|321.577376
2018-07-08 22:00:00|CNE|1531087200|316.2649392|316.2649392|316.2649392|316.2649392
2018-07-08 23:00:00|CNE|1531090800|316.2649392|316.2649392|316.2649392|316.2649392
2018-07-09 00:00:00|CNE|1531094400|316.7747558|316.7747558|316.7747558|316.7747558
2018-07-09 01:00:00|CNE|1531098000|314.4484071|314.4484071|314.4484071|314.4484071
2018-07-09 02:00:00|CNE|1531101600|314.4484071|314.4484071|314.4484071|314.4484071
2018-07-09 03:00:00|CNE|1531105200|314.4484071|314.4484071|314.4484071|314.4484071
2018-07-09 04:00:00|CNE|1531108800|315.8389689|315.8389689|315.8389689|315.8389689
2018-07-09 05:00:00|CNE|1531112400|309.7654086|309.7654086|309.7654086|309.7654086
2018-07-09 06:00:00|CNE|1531116000|309.7654086|309.7654086|309.7654086|309.7654086
2018-07-09 07:00:00|CNE|1531119600|309.7654086|309.7654086|309.7654086|309.7654086
2018-07-09 08:00:00|CNE|1531123200|311.221563|311.221563|311.221563|311.221563
2018-07-09 09:00:00|CNE|1531126800|311.4038187|311.4038187|311.4038187|311.4038187
2018-07-09 10:00:00|CNE|1531130400|311.4038187|311.4038187|311.4038187|311.4038187
2018-07-09 11:00:00|CNE|1531134000|312.8342026|312.8342026|312.8342026|312.8342026
2018-07-09 12:00:00|CNE|1531137600|317.1737985|317.1737985|317.1737985|317.1737985
2018-07-09 13:00:00|CNE|1531141200|314.2554077|314.2554077|314.2554077|314.2554077
2018-07-09 14:00:00|CNE|1531144800|321.6715769|321.6715769|321.6715769|321.6715769
2018-07-09 15:00:00|CNE|1531148400|321.6715769|321.6715769|321.6715769|321.6715769
2018-07-09 16:00:00|CNE|1531152000|321.5862414|321.5862414|321.5862414|321.5862414
2018-07-09 17:00:00|CNE|1531155600|321.5862414|321.5862414|321.5862414|321.5862414
2018-07-09 18:00:00|CNE|1531159200|314.9147218|314.9147218|314.9147218|314.9147218
2018-07-09 19:00:00|CNE|1531162800|318.324411|318.324411|318.324411|318.324411
2018-07-09 20:00:00|CNE|1531166400|318.324411|318.324411|318.324411|318.324411
2018-07-09 21:00:00|CNE|1531170000|313.8610432|313.8610432|313.8610432|313.8610432
2018-07-09 22:00:00|CNE|1531173600|315.9654705|315.9654705|315.9654705|315.9654705
2018-07-09 23:00:00|CNE|1531177200|316.8804864|316.8804864|316.8804864|316.8804864
2018-07-10 00:00:00|CNE|1531180800|302.5388285|302.5388285|302.5388285|302.5388285
2018-07-10 01:00:00|CNE|1531184400|298.9134635|298.9134635|298.9134635|298.9134635
2018-07-10 02:00:00|CNE|1531188000|298.9134635|298.9134635|298.9134635|298.9134635
2018-07-10 03:00:00|CNE|1531191600|297.0307007|297.0307007|297.0307007|297.0307007
2018-07-10 04:00:00|CNE|1531195200|295.0997961|295.0997961|295.0997961|295.0997961
2018-07-10 05:00:00|CNE|1531198800|295.470394|295.470394|295.470394|295.470394
2018-07-10 06:00:00|CNE|1531202400|302.7443085|302.7443085|302.7443085|302.7443085
2018-07-10 07:00:00|CNE|1531206000|297.4350434|297.4350434|297.4350434|297.4350434
2018-07-10 08:00:00|CNE|1531209600|296.011495|296.011495|296.011495|296.011495
2018-07-10 09:00:00|CNE|1531213200|309.4040109|309.4040109|309.4040109|309.4040109
2018-07-10 10:00:00|CNE|1531216800|293.2442433|293.2442433|293.2442433|293.2442433
2018-07-10 11:00:00|CNE|1531220400|289.9399899|289.9399899|289.9399899|289.9399899
2018-07-10 12:00:00|CNE|1531224000|280.5056419|280.5056419|280.5056419|280.5056419
2018-07-10 13:00:00|CNE|1531227600|279.0968709|279.0968709|279.0968709|279.0968709
2018-07-10 14:00:00|CNE|1531231200|289.2904989|289.2904989|289.2904989|289.2904989
2018-07-10 15:00:00|CNE|1531234800|293.5271837|293.5271837|293.5271837|293.5271837
2018-07-10 16:00:00|CNE|1531238400|284.7144167|284.7144167|284.7144167|284.7144167
2018-07-10 17:00:00|CNE|1531242000|284.7144167|284.7144167|284.7144167|284.7144167
2018-07-10 18:00:00|CNE|1531245600|290.0342421|290.0342421|290.0342421|290.0342421
2018-07-10 19:00:00|CNE|1531249200|285.0247398|285.0247398|285.0247398|285.0247398
2018-07-10 20:00:00|CNE|1531252800|284.1306431|284.1306431|284.1306431|284.1306431
2018-07-10 21:00:00|CNE|1531256400|286.1994641|286.1994641|286.1994641|286.1994641
2018-07-10 22:00:00|CNE|1531260000|286.1994641|286.1994641|286.1994641|286.1994641
2018-07-10 23:00:00|CNE|1531263600|286.1994641|286.1994641|286.1994641|286.1994641
2018-07-11 00:00:00|CNE|1531267200|281.2542755|281.2542755|281.2542755|281.2542755
2018-07-11 01:00:00|CNE|1531270800|282.7235484|282.7235484|282.7235484|282.7235484
2018-07-11 02:00:00|CNE|1531274400|292.6789656|292.6789656|292.6789656|292.6789656
2018-07-11 03:00:00|CNE|1531278000|295.1676203|295.1676203|295.1676203|295.1676203
2018-07-11 04:00:00|CNE|1531281600|288.5278309|288.5278309|288.5278309|288.5278309
2018-07-11 05:00:00|CNE|1531285200|287.9733173|287.9733173|287.9733173|287.9733173
2018-07-11 06:00:00|CNE|1531288800|287.9733173|287.9733173|287.9733173|287.9733173
2018-07-11 07:00:00|CNE|1531292400|286.3936321|286.3936321|286.3936321|286.3936321
2018-07-11 08:00:00|CNE|1531296000|289.2742378|289.2742378|289.2742378|289.2742378
2018-07-11 09:00:00|CNE|1531299600|297.4615232|297.4615232|297.4615232|297.4615232
2018-07-11 10:00:00|CNE|1531303200|299.4038977|299.4038977|299.4038977|299.4038977
2018-07-11 11:00:00|CNE|1531306800|291.3785325|291.3785325|291.3785325|291.3785325
2018-07-11 12:00:00|CNE|1531310400|301.9492252|301.9492252|301.9492252|301.9492252
2018-07-11 13:00:00|CNE|1531314000|296.801799|296.801799|296.801799|296.801799
2018-07-11 14:00:00|CNE|1531317600|295.7818016|295.7818016|295.7818016|295.7818016
2018-07-11 15:00:00|CNE|1531321200|293.5221386|293.5221386|293.5221386|293.5221386
2018-07-11 16:00:00|CNE|1531324800|301.4728266|301.4728266|301.4728266|301.4728266
2018-07-11 17:00:00|CNE|1531328400|304.7115142|304.7115142|304.7115142|304.7115142
2018-07-11 18:00:00|CNE|1531332000|305.672216|305.672216|305.672216|305.672216
2018-07-11 19:00:00|CNE|1531335600|306.403692|306.403692|306.403692|306.403692
2018-07-11 20:00:00|CNE|1531339200|299.3401459|299.3401459|299.3401459|299.3401459
2018-07-11 21:00:00|CNE|1531342800|299.4833563|299.4833563|299.4833563|299.4833563
2018-07-11 22:00:00|CNE|1531346400|299.9441518|299.9441518|299.9441518|299.9441518
2018-07-11 23:00:00|CNE|1531350000|302.3874738|302.3874738|302.3874738|302.3874738
2018-07-12 00:00:00|CNE|1531353600|302.3874738|302.3874738|302.3874738|302.3874738
2018-07-12 01:00:00|CNE|1531357200|302.3874738|302.3874738|302.3874738|302.3874738
2018-07-12 02:00:00|CNE|1531360800|301.2570109|301.2570109|301.2570109|301.2570109
2018-07-12 03:00:00|CNE|1531364400|301.2570109|301.2570109|301.2570109|301.2570109
2018-07-12 04:00:00|CNE|1531368000|301.2570109|301.2570109|301.2570109|301.2570109
2018-07-12 05:00:00|CNE|1531371600|301.2570109|301.2570109|301.2570109|301.2570109
2018-07-12 06:00:00|CNE|1531375200|293.3548842|293.3548842|293.3548842|293.3548842
2018-07-12 07:00:00|CNE|1531378800|285.0665652|285.0665652|285.0665652|285.0665652
2018-07-12 08:00:00|CNE|1531382400|292.5763392|292.5763392|292.5763392|292.5763392
2018-07-12 09:00:00|CNE|1531386000|292.5763392|292.5763392|292.5763392|292.5763392
2018-07-12 10:00:00|CNE|1531389600|292.4261059|292.4261059|292.4261059|292.4261059
2018-07-12 11:00:00|CNE|1531393200|294.3496144|294.3496144|294.3496144|294.3496144
2018-07-12 12:00:00|CNE|1531396800|298.4133699|298.4133699|298.4133699|298.4133699
2018-07-12 13:00:00|CNE|1531400400|294.8815969|294.8815969|294.8815969|294.8815969
2018-07-12 14:00:00|CNE|1531404000|294.1427323|294.1427323|294.1427323|294.1427323
2018-07-12 15:00:00|CNE|1531407600|293.8102432|293.8102432|293.8102432|293.8102432
2018-07-12 16:00:00|CNE|1531411200|296.7878677|296.7878677|296.7878677|296.7878677
2018-07-12 17:00:00|CNE|1531414800|296.7952564|296.7952564|296.7952564|296.7952564
2018-07-12 18:00:00|CNE|1531418400|294.6328434|294.6328434|294.6328434|294.6328434
2018-07-12 19:00:00|CNE|1531422000|296.7139813|296.7139813|296.7139813|296.7139813
2018-07-12 20:00:00|CNE|1531425600|296.7139813|296.7139813|296.7139813|296.7139813
2018-07-12 21:00:00|CNE|1531429200|300.0093176|300.0093176|300.0093176|300.0093176
2018-07-12 22:00:00|CNE|1531432800|299.5176374|299.5176374|299.5176374|299.5176374
2018-07-12 23:00:00|CNE|1531436400|299.0486507|299.0486507|299.0486507|299.0486507
2018-07-13 00:00:00|CNE|1531440000|297.6569234|297.6569234|297.6569234|297.6569234
2018-07-13 01:00:00|CNE|1531443600|299.9592974|299.9592974|299.9592974|299.9592974
2018-07-13 02:00:00|CNE|1531447200|300.8315589|300.8315589|300.8315589|300.8315589
2018-07-13 03:00:00|CNE|1531450800|300.4921906|300.4921906|300.4921906|300.4921906
2018-07-13 04:00:00|CNE|1531454400|297.1008018|297.1008018|297.1008018|297.1008018
2018-07-13 05:00:00|CNE|1531458000|296.7486072|296.7486072|296.7486072|296.7486072
2018-07-13 06:00:00|CNE|1531461600|295.6674044|295.6674044|295.6674044|295.6674044
2018-07-13 07:00:00|CNE|1531465200|296.7904787|296.7904787|296.7904787|296.7904787
2018-07-13 08:00:00|CNE|1531468800|297.1451337|297.1451337|297.1451337|297.1451337
2018-07-13 09:00:00|CNE|1531472400|299.0000419|299.0000419|299.0000419|299.0000419
2018-07-13 10:00:00|CNE|1531476000|297.6677219|297.6677219|297.6677219|297.6677219
2018-07-13 11:00:00|CNE|1531479600|301.325102|301.325102|301.325102|301.325102
2018-07-13 12:00:00|CNE|1531483200|298.9681237|298.9681237|298.9681237|298.9681237
2018-07-13 13:00:00|CNE|1531486800|301.2955474|301.2955474|301.2955474|301.2955474
2018-07-13 14:00:00|CNE|1531490400|301.2955474|301.2955474|301.2955474|301.2955474
2018-07-13 15:00:00|CNE|1531494000|301.9461277|301.9461277|301.9461277|301.9461277
2018-07-13 16:00:00|CNE|1531497600|304.639704|304.639704|304.639704|304.639704
2018-07-13 17:00:00|CNE|1531501200|304.4341807|304.4341807|304.4341807|304.4341807
2018-07-13 18:00:00|CNE|1531504800|298.7355623|298.7355623|298.7355623|298.7355623
2018-07-13 19:00:00|CNE|1531508400|305.3852561|305.3852561|305.3852561|305.3852561
2018-07-13 20:00:00|CNE|1531512000|298.7700012|298.7700012|298.7700012|298.7700012
2018-07-13 21:00:00|CNE|1531515600|347.0565135|347.0565135|347.0565135|347.0565135
2018-07-13 22:00:00|CNE|1531519200|339.5468413|339.5468413|339.5468413|339.5468413
2018-07-13 23:00:00|CNE|1531522800|336.5422852|336.5422852|336.5422852|336.5422852
2018-07-14 00:00:00|CNE|1531526400|339.2268243|339.2268243|339.2268243|339.2268243
2018-07-14 01:00:00|CNE|1531530000|334.4808528|334.4808528|334.4808528|334.4808528
2018-07-14 02:00:00|CNE|1531533600|330.3104247|330.3104247|330.3104247|330.3104247
2018-07-14 03:00:00|CNE|1531537200|338.716244|338.716244|338.716244|338.716244
2018-07-14 04:00:00|CNE|1531540800|329.1503265|329.1503265|329.1503265|329.1503265
2018-07-14 05:00:00|CNE|1531544400|336.4208694|336.4208694|336.4208694|336.4208694
2018-07-14 06:00:00|CNE|1531548000|322.7986657|322.7986657|322.7986657|322.7986657
2018-07-14 07:00:00|CNE|1531551600|321.3012309|321.3012309|321.3012309|321.3012309
2018-07-14 08:00:00|CNE|1531555200|324.9930937|324.9930937|324.9930937|324.9930937
2018-07-14 09:00:00|CNE|1531558800|333.4063017|333.4063017|333.4063017|333.4063017
2018-07-14 10:00:00|CNE|1531562400|328.1800608|328.1800608|328.1800608|328.1800608
2018-07-14 11:00:00|CNE|1531566000|337.7212712|337.7212712|337.7212712|337.7212712
2018-07-14 12:00:00|CNE|1531569600|341.2333387|341.2333387|341.2333387|341.2333387
2018-07-14 13:00:00|CNE|1531573200|341.1816182|341.1816182|341.1816182|341.1816182
2018-07-14 14:00:00|CNE|1531576800|333.8890241|333.8890241|333.8890241|333.8890241
2018-07-14 15:00:00|CNE|1531580400|342.5838616|342.5838616|342.5838616|342.5838616
2018-07-14 16:00:00|CNE|1531584000|335.9182485|335.9182485|335.9182485|335.9182485
2018-07-14 17:00:00|CNE|1531587600|345.4738362|345.4738362|345.4738362|345.4738362
2018-07-14 18:00:00|CNE|1531591200|342.843478|342.843478|342.843478|342.843478
2018-07-14 19:00:00|CNE|1531594800|333.9475476|333.9475476|333.9475476|333.9475476
2018-07-14 20:00:00|CNE|1531598400|338.4563946|338.4563946|338.4563946|338.4563946
2018-07-14 21:00:00|CNE|1531602000|331.8667094|331.8667094|331.8667094|331.8667094
2018-07-14 22:00:00|CNE|1531605600|328.9974467|328.9974467|328.9974467|328.9974467
2018-07-14 23:00:00|CNE|1531609200|329.4456938|329.4456938|329.4456938|329.4456938
2018-07-15 00:00:00|CNE|1531612800|339.593585|339.593585|339.593585|339.593585
2018-07-15 01:00:00|CNE|1531616400|317.212877|317.212877|317.212877|317.212877
2018-07-15 02:00:00|CNE|1531620000|317.9148677|317.9148677|317.9148677|317.9148677
2018-07-15 03:00:00|CNE|1531623600|327.2762828|327.2762828|327.2762828|327.2762828
2018-07-15 04:00:00|CNE|1531627200|327.0767894|327.0767894|327.0767894|327.0767894
2018-07-15 05:00:00|CNE|1531630800|328.8648418|328.8648418|328.8648418|328.8648418
2018-07-15 06:00:00|CNE|1531634400|333.8004577|333.8004577|333.8004577|333.8004577
2018-07-15 07:00:00|CNE|1531638000|335.657751|335.657751|335.657751|335.657751
2018-07-15 08:00:00|CNE|1531641600|332.8131221|332.8131221|332.8131221|332.8131221
2018-07-15 09:00:00|CNE|1531645200|335.657751|335.657751|335.657751|335.657751
2018-07-15 10:00:00|CNE|1531648800|331.6793796|331.6793796|331.6793796|331.6793796
2018-07-15 11:00:00|CNE|1531652400|336.9045565|336.9045565|336.9045565|336.9045565
2018-07-15 12:00:00|CNE|1531656000|336.7273268|336.7273268|336.7273268|336.7273268
2018-07-15 13:00:00|CNE|1531659600|333.5723747|333.5723747|333.5723747|333.5723747
2018-07-15 14:00:00|CNE|1531663200|332.3273614|332.3273614|332.3273614|332.3273614
2018-07-15 15:00:00|CNE|1531666800|332.6155187|332.6155187|332.6155187|332.6155187
2018-07-15 16:00:00|CNE|1531670400|342.1271671|342.1271671|342.1271671|342.1271671
2018-07-15 17:00:00|CNE|1531674000|344.2768545|344.2768545|344.2768545|344.2768545
2018-07-15 18:00:00|CNE|1531677600|340.9667409|340.9667409|340.9667409|340.9667409
2018-07-15 19:00:00|CNE|1531681200|337.3192099|337.3192099|337.3192099|337.3192099
2018-07-15 20:00:00|CNE|1531684800|343.3959516|343.3959516|343.3959516|343.3959516
2018-07-15 21:00:00|CNE|1531688400|343.8977345|343.8977345|343.8977345|343.8977345
2018-07-15 22:00:00|CNE|1531692000|334.5239768|334.5239768|334.5239768|334.5239768
2018-07-15 23:00:00|CNE|1531695600|330.8213271|330.8213271|330.8213271|330.8213271
2018-07-16 00:00:00|CNE|1531699200|328.3732173|328.3732173|328.3732173|328.3732173
2018-07-16 01:00:00|CNE|1531702800|343.0918462|343.0918462|343.0918462|343.0918462
2018-07-16 02:00:00|CNE|1531706400|330.3538197|330.3538197|330.3538197|330.3538197
2018-07-16 03:00:00|CNE|1531710000|330.3932233|330.3932233|330.3932233|330.3932233
2018-07-16 04:00:00|CNE|1531713600|331.2852818|331.2852818|331.2852818|331.2852818
2018-07-16 05:00:00|CNE|1531717200|331.0018957|331.0018957|331.0018957|331.0018957
2018-07-16 06:00:00|CNE|1531720800|330.4009549|330.4009549|330.4009549|330.4009549
2018-07-16 07:00:00|CNE|1531724400|330.4009549|330.4009549|330.4009549|330.4009549
2018-07-16 08:00:00|CNE|1531728000|330.4009549|330.4009549|330.4009549|330.4009549
2018-07-16 09:00:00|CNE|1531731600|332.6693636|332.6693636|332.6693636|332.6693636
2018-07-16 10:00:00|CNE|1531735200|346.0231082|346.0231082|346.0231082|346.0231082
2018-07-16 11:00:00|CNE|1531738800|348.2470908|348.2470908|348.2470908|348.2470908
2018-07-16 12:00:00|CNE|1531742400|345.0383023|345.0383023|345.0383023|345.0383023
2018-07-16 13:00:00|CNE|1531746000|355.0499183|355.0499183|355.0499183|355.0499183
2018-07-16 14:00:00|CNE|1531749600|355.4710712|355.4710712|355.4710712|355.4710712
2018-07-16 15:00:00|CNE|1531753200|352.6633855|352.6633855|352.6633855|352.6633855
2018-07-16 16:00:00|CNE|1531756800|359.8377613|359.8377613|359.8377613|359.8377613
2018-07-16 17:00:00|CNE|1531760400|356.3501737|356.3501737|356.3501737|356.3501737
2018-07-16 18:00:00|CNE|1531764000|364.7071342|364.7071342|364.7071342|364.7071342
2018-07-16 19:00:00|CNE|1531767600|357.9834659|357.9834659|357.9834659|357.9834659
2018-07-16 20:00:00|CNE|1531771200|364.8105752|364.8105752|364.8105752|364.8105752
2018-07-16 21:00:00|CNE|1531774800|360.7898017|360.7898017|360.7898017|360.7898017
2018-07-16 22:00:00|CNE|1531778400|364.2698542|364.2698542|364.2698542|364.2698542
2018-07-16 23:00:00|CNE|1531782000|363.7884146|363.7884146|363.7884146|363.7884146
2018-07-17 00:00:00|CNE|1531785600|362.9988445|362.9988445|362.9988445|362.9988445
2018-07-17 01:00:00|CNE|1531789200|361.0475097|361.0475097|361.0475097|361.0475097
2018-07-17 02:00:00|CNE|1531792800|361.0475097|361.0475097|361.0475097|361.0475097
2018-07-17 03:00:00|CNE|1531796400|355.565134|355.565134|355.565134|355.565134
2018-07-17 04:00:00|CNE|1531800000|365.9608623|365.9608623|365.9608623|365.9608623
2018-07-17 05:00:00|CNE|1531803600|372.6993079|372.6993079|372.6993079|372.6993079
2018-07-17 06:00:00|CNE|1531807200|361.1508534|361.1508534|361.1508534|361.1508534
2018-07-17 07:00:00|CNE|1531810800|361.1508534|361.1508534|361.1508534|361.1508534
2018-07-17 08:00:00|CNE|1531814400|367.3499279|367.3499279|367.3499279|367.3499279
2018-07-17 09:00:00|CNE|1531818000|369.9380664|369.9380664|369.9380664|369.9380664
2018-07-17 10:00:00|CNE|1531821600|368.005273|368.005273|368.005273|368.005273
2018-07-17 11:00:00|CNE|1531825200|367.9461638|367.9461638|367.9461638|367.9461638
2018-07-17 12:00:00|CNE|1531828800|363.3356484|363.3356484|363.3356484|363.3356484
2018-07-17 13:00:00|CNE|1531832400|367.6358406|367.6358406|367.6358406|367.6358406
2018-07-17 14:00:00|CNE|1531836000|362.3472402|362.3472402|362.3472402|362.3472402
2018-07-17 15:00:00|CNE|1531839600|368.793428|368.793428|368.793428|368.793428
2018-07-17 16:00:00|CNE|1531843200|360.670845|360.670845|360.670845|360.670845
2018-07-17 17:00:00|CNE|1531846800|361.4712793|361.4712793|361.4712793|361.4712793
2018-07-17 18:00:00|CNE|1531850400|386.3237009|386.3237009|386.3237009|386.3237009
2018-07-17 19:00:00|CNE|1531854000|380.2933625|380.2933625|380.2933625|380.2933625
2018-07-17 20:00:00|CNE|1531857600|384.8463588|384.8463588|384.8463588|384.8463588
2018-07-17 21:00:00|CNE|1531861200|382.1643748|382.1643748|382.1643748|382.1643748
2018-07-17 22:00:00|CNE|1531864800|386.8451681|386.8451681|386.8451681|386.8451681
2018-07-17 23:00:00|CNE|1531868400|365.4016673|365.4016673|365.4016673|365.4016673
2018-07-18 00:00:00|CNE|1531872000|365.66027|365.66027|365.66027|365.66027
2018-07-18 01:00:00|CNE|1531875600|373.5888051|373.5888051|373.5888051|373.5888051
2018-07-18 02:00:00|CNE|1531879200|368.1708068|368.1708068|368.1708068|368.1708068
2018-07-18 03:00:00|CNE|1531882800|377.5494596|377.5494596|377.5494596|377.5494596
2018-07-18 04:00:00|CNE|1531886400|382.4900037|382.4900037|382.4900037|382.4900037
2018-07-18 05:00:00|CNE|1531890000|376.5978411|376.5978411|376.5978411|376.5978411
2018-07-18 06:00:00|CNE|1531893600|384.4334655|384.4334655|384.4334655|384.4334655
2018-07-18 07:00:00|CNE|1531897200|375.1485607|375.1485607|375.1485607|375.1485607
2018-07-18 08:00:00|CNE|1531900800|376.1893354|376.1893354|376.1893354|376.1893354
2018-07-18 09:00:00|CNE|1531904400|369.4637931|369.4637931|369.4637931|369.4637931
2018-07-18 10:00:00|CNE|1531908000|373.16133|373.16133|373.16133|373.16133
2018-07-18 11:00:00|CNE|1531911600|372.3805939|372.3805939|372.3805939|372.3805939
2018-07-18 12:00:00|CNE|1531915200|370.2291586|370.2291586|370.2291586|370.2291586
2018-07-18 13:00:00|CNE|1531918800|392.1167204|392.1167204|392.1167204|392.1167204
2018-07-18 14:00:00|CNE|1531922400|388.3875563|388.3875563|388.3875563|388.3875563
2018-07-18 15:00:00|CNE|1531926000|386.2395811|386.2395811|386.2395811|386.2395811
2018-07-18 16:00:00|CNE|1531929600|381.1404169|381.1404169|381.1404169|381.1404169
2018-07-18 17:00:00|CNE|1531933200|388.1937629|388.1937629|388.1937629|388.1937629
2018-07-18 18:00:00|CNE|1531936800|384.524178|384.524178|384.524178|384.524178
2018-07-18 19:00:00|CNE|1531940400|387.8794807|387.8794807|387.8794807|387.8794807
2018-07-18 20:00:00|CNE|1531944000|382.0504399|382.0504399|382.0504399|382.0504399
2018-07-18 21:00:00|CNE|1531947600|373.0233612|373.0233612|373.0233612|373.0233612
2018-07-18 22:00:00|CNE|1531951200|371.8658041|371.8658041|371.8658041|371.8658041
2018-07-18 23:00:00|CNE|1531954800|370.8742636|370.8742636|370.8742636|370.8742636
2018-07-19 00:00:00|CNE|1531958400|370.8151544|370.8151544|370.8151544|370.8151544
2018-07-19 01:00:00|CNE|1531962000|363.7392215|363.7392215|363.7392215|363.7392215
2018-07-19 02:00:00|CNE|1531965600|362.8303492|362.8303492|362.8303492|362.8303492
2018-07-19 03:00:00|CNE|1531969200|353.3339471|353.3339471|353.3339471|353.3339471
2018-07-19 04:00:00|CNE|1531972800|353.3339471|353.3339471|353.3339471|353.3339471
2018-07-19 05:00:00|CNE|1531976400|353.3339471|353.3339471|353.3339471|353.3339471
2018-07-19 06:00:00|CNE|1531980000|356.8321833|356.8321833|356.8321833|356.8321833
2018-07-19 07:00:00|CNE|1531983600|366.0657202|366.0657202|366.0657202|366.0657202
2018-07-19 08:00:00|CNE|1531987200|366.154384|366.154384|366.154384|366.154384
2018-07-19 09:00:00|CNE|1531990800|363.452407|363.452407|363.452407|363.452407
2018-07-19 10:00:00|CNE|1531994400|370.8188875|370.8188875|370.8188875|370.8188875
2018-07-19 11:00:00|CNE|1531998000|370.8188875|370.8188875|370.8188875|370.8188875
2018-07-19 12:00:00|CNE|1532001600|370.8164271|370.8164271|370.8164271|370.8164271
2018-07-19 13:00:00|CNE|1532005200|380.3329184|380.3329184|380.3329184|380.3329184
2018-07-19 14:00:00|CNE|1532008800|377.6730057|377.6730057|377.6730057|377.6730057
2018-07-19 15:00:00|CNE|1532012400|366.590036|366.590036|366.590036|366.590036
2018-07-19 16:00:00|CNE|1532016000|356.6435296|356.6435296|356.6435296|356.6435296
2018-07-19 17:00:00|CNE|1532019600|354.122953|354.122953|354.122953|354.122953
2018-07-19 18:00:00|CNE|1532023200|356.5497015|356.5497015|356.5497015|356.5497015
2018-07-19 19:00:00|CNE|1532026800|349.6117174|349.6117174|349.6117174|349.6117174
2018-07-19 20:00:00|CNE|1532030400|360.9532897|360.9532897|360.9532897|360.9532897
2018-07-19 21:00:00|CNE|1532034000|351.4982826|351.4982826|351.4982826|351.4982826
2018-07-19 22:00:00|CNE|1532037600|351.4982826|351.4982826|351.4982826|351.4982826
2018-07-19 23:00:00|CNE|1532041200|356.2552707|356.2552707|356.2552707|356.2552707
2018-07-20 00:00:00|CNE|1532044800|350.608724|350.608724|350.608724|350.608724
2018-07-20 01:00:00|CNE|1532048400|348.9093455|348.9093455|348.9093455|348.9093455
2018-07-20 02:00:00|CNE|1532052000|346.8799355|346.8799355|346.8799355|346.8799355
2018-07-20 03:00:00|CNE|1532055600|346.8725468|346.8725468|346.8725468|346.8725468
2018-07-20 04:00:00|CNE|1532059200|351.3081951|351.3081951|351.3081951|351.3081951
2018-07-20 05:00:00|CNE|1532062800|351.3081951|351.3081951|351.3081951|351.3081951
2018-07-20 06:00:00|CNE|1532066400|345.9037226|345.9037226|345.9037226|345.9037226
2018-07-20 07:00:00|CNE|1532070000|335.337238|335.337238|335.337238|335.337238
2018-07-20 08:00:00|CNE|1532073600|342.7283523|342.7283523|342.7283523|342.7283523
2018-07-20 09:00:00|CNE|1532077200|344.5102829|344.5102829|344.5102829|344.5102829
2018-07-20 10:00:00|CNE|1532080800|344.5102829|344.5102829|344.5102829|344.5102829
2018-07-20 11:00:00|CNE|1532084400|344.5102829|344.5102829|344.5102829|344.5102829
2018-07-20 12:00:00|CNE|1532088000|344.5102829|344.5102829|344.5102829|344.5102829
2018-07-20 13:00:00|CNE|1532091600|338.3136689|338.3136689|338.3136689|338.3136689
2018-07-20 14:00:00|CNE|1532095200|332.9815266|332.9815266|332.9815266|332.9815266
2018-07-20 15:00:00|CNE|1532098800|332.7697237|332.7697237|332.7697237|332.7697237
2018-07-20 16:00:00|CNE|1532102400|332.7697237|332.7697237|332.7697237|332.7697237
2018-07-20 17:00:00|CNE|1532106000|334.4753398|334.4753398|334.4753398|334.4753398
2018-07-20 18:00:00|CNE|1532109600|321.0402584|321.0402584|321.0402584|321.0402584
2018-07-20 19:00:00|CNE|1532113200|331.5469137|331.5469137|331.5469137|331.5469137
2018-07-20 20:00:00|CNE|1532116800|324.0035141|324.0035141|324.0035141|324.0035141
2018-07-20 21:00:00|CNE|1532120400|327.585039|327.585039|327.585039|327.585039
2018-07-20 22:00:00|CNE|1532124000|319.7651495|319.7651495|319.7651495|319.7651495
2018-07-20 23:00:00|CNE|1532127600|319.1969518|319.1969518|319.1969518|319.1969518
2018-07-21 00:00:00|CNE|1532131200|325.0980199|325.0980199|325.0980199|325.0980199
2018-07-21 01:00:00|CNE|1532134800|320.9529892|320.9529892|320.9529892|320.9529892
2018-07-21 02:00:00|CNE|1532138400|320.9529892|320.9529892|320.9529892|320.9529892
2018-07-21 03:00:00|CNE|1532142000|320.9825438|320.9825438|320.9825438|320.9825438
2018-07-21 04:00:00|CNE|1532145600|328.733234|328.733234|328.733234|328.733234
2018-07-21 05:00:00|CNE|1532149200|325.2851965|325.2851965|325.2851965|325.2851965
2018-07-21 06:00:00|CNE|1532152800|333.6953096|333.6953096|333.6953096|333.6953096
2018-07-21 07:00:00|CNE|1532156400|335.1878162|335.1878162|335.1878162|335.1878162
2018-07-21 08:00:00|CNE|1532160000|335.1878162|335.1878162|335.1878162|335.1878162
2018-07-21 09:00:00|CNE|1532163600|333.2593794|333.2593794|333.2593794|333.2593794
2018-07-21 10:00:00|CNE|1532167200|333.2593794|333.2593794|333.2593794|333.2593794
2018-07-21 11:00:00|CNE|1532170800|338.2023839|338.2023839|338.2023839|338.2023839
2018-07-21 12:00:00|CNE|1532174400|338.2023839|338.2023839|338.2023839|338.2023839
2018-07-21 13:00:00|CNE|1532178000|338.6580196|338.6580196|338.6580196|338.6580196
2018-07-21 14:00:00|CNE|1532181600|335.6459122|335.6459122|335.6459122|335.6459122
2018-07-21 15:00:00|CNE|1532185200|335.6459122|335.6459122|335.6459122|335.6459122
2018-07-21 16:00:00|CNE|1532188800|346.3890042|346.3890042|346.3890042|346.3890042
2018-07-21 17:00:00|CNE|1532192400|344.3127946|344.3127946|344.3127946|344.3127946
2018-07-21 18:00:00|CNE|1532196000|340.877074|340.877074|340.877074|340.877074
2018-07-21 19:00:00|CNE|1532199600|349.2336331|349.2336331|349.2336331|349.2336331
2018-07-21 20:00:00|CNE|1532203200|349.84293|349.84293|349.84293|349.84293
2018-07-21 21:00:00|CNE|1532206800|344.8822029|344.8822029|344.8822029|344.8822029
2018-07-21 22:00:00|CNE|1532210400|344.2763339|344.2763339|344.2763339|344.2763339
2018-07-21 23:00:00|CNE|1532214000|344.2763339|344.2763339|344.2763339|344.2763339
2018-07-22 00:00:00|CNE|1532217600|340.0820431|340.0820431|340.0820431|340.0820431
2018-07-22 01:00:00|CNE|1532221200|340.0820431|340.0820431|340.0820431|340.0820431
2018-07-22 02:00:00|CNE|1532224800|340.0820431|340.0820431|340.0820431|340.0820431
2018-07-22 03:00:00|CNE|1532228400|340.4564036|340.4564036|340.4564036|340.4564036
2018-07-22 04:00:00|CNE|1532232000|346.5175542|346.5175542|346.5175542|346.5175542
2018-07-22 05:00:00|CNE|1532235600|346.5175542|346.5175542|346.5175542|346.5175542
2018-07-22 06:00:00|CNE|1532239200|342.6369596|342.6369596|342.6369596|342.6369596
2018-07-22 07:00:00|CNE|1532242800|339.1125753|339.1125753|339.1125753|339.1125753
2018-07-22 08:00:00|CNE|1532246400|342.3266365|342.3266365|342.3266365|342.3266365
2018-07-22 09:00:00|CNE|1532250000|347.8373687|347.8373687|347.8373687|347.8373687
2018-07-22 10:00:00|CNE|1532253600|347.8373687|347.8373687|347.8373687|347.8373687
2018-07-22 11:00:00|CNE|1532257200|349.1984139|349.1984139|349.1984139|349.1984139
2018-07-22 12:00:00|CNE|1532260800|350.437246|350.437246|350.437246|350.437246
2018-07-22 13:00:00|CNE|1532264400|352.8320753|352.8320753|352.8320753|352.8320753
2018-07-22 14:00:00|CNE|1532268000|355.2204486|355.2204486|355.2204486|355.2204486
2018-07-22 15:00:00|CNE|1532271600|384.0467321|384.0467321|384.0467321|384.0467321
2018-07-22 16:00:00|CNE|1532275200|392.7864768|392.7864768|392.7864768|392.7864768
2018-07-22 17:00:00|CNE|1532278800|381.8242382|381.8242382|381.8242382|381.8242382
2018-07-22 18:00:00|CNE|1532282400|371.9092756|371.9092756|371.9092756|371.9092756
2018-07-22 19:00:00|CNE|1532286000|370.4476552|370.4476552|370.4476552|370.4476552
2018-07-22 20:00:00|CNE|1532289600|368.9516502|368.9516502|368.9516502|368.9516502
2018-07-22 21:00:00|CNE|1532293200|367.1295596|367.1295596|367.1295596|367.1295596
2018-07-22 22:00:00|CNE|1532296800|358.6751872|358.6751872|358.6751872|358.6751872
2018-07-22 23:00:00|CNE|1532300400|358.6751872|358.6751872|358.6751872|358.6751872
2018-07-23 00:00:00|CNE|1532304000|358.6185384|358.6185384|358.6185384|358.6185384
2018-07-23 01:00:00|CNE|1532307600|372.0673816|372.0673816|372.0673816|372.0673816
2018-07-23 02:00:00|CNE|1532311200|370.7314802|370.7314802|370.7314802|370.7314802
2018-07-23 03:00:00|CNE|1532314800|368.8695398|368.8695398|368.8695398|368.8695398
2018-07-23 04:00:00|CNE|1532318400|365.5582281|365.5582281|365.5582281|365.5582281
2018-07-23 05:00:00|CNE|1532322000|372.6750186|372.6750186|372.6750186|372.6750186
2018-07-23 06:00:00|CNE|1532325600|368.0153959|368.0153959|368.0153959|368.0153959
2018-07-23 07:00:00|CNE|1532329200|378.1524403|378.1524403|378.1524403|378.1524403
2018-07-23 08:00:00|CNE|1532332800|360.9292661|360.9292661|360.9292661|360.9292661
2018-07-23 09:00:00|CNE|1532336400|358.5006799|358.5006799|358.5006799|358.5006799
2018-07-23 10:00:00|CNE|1532340000|405.5046778|405.5046778|405.5046778|405.5046778
2018-07-23 11:00:00|CNE|1532343600|407.7273338|407.7273338|407.7273338|407.7273338
2018-07-23 12:00:00|CNE|1532347200|389.420271|389.420271|389.420271|389.420271
2018-07-23 13:00:00|CNE|1532350800|387.3852654|387.3852654|387.3852654|387.3852654
2018-07-23 14:00:00|CNE|1532354400|377.6496152|377.6496152|377.6496152|377.6496152
2018-07-23 15:00:00|CNE|1532358000|371.4699584|371.4699584|371.4699584|371.4699584
2018-07-23 16:00:00|CNE|1532361600|382.8516125|382.8516125|382.8516125|382.8516125
2018-07-23 17:00:00|CNE|1532365200|374.0900277|374.0900277|374.0900277|374.0900277
2018-07-23 18:00:00|CNE|1532368800|371.9543022|371.9543022|371.9543022|371.9543022
2018-07-23 19:00:00|CNE|1532372400|368.4791779|368.4791779|368.4791779|368.4791779
2018-07-23 20:00:00|CNE|1532376000|365.6991475|365.6991475|365.6991475|365.6991475
2018-07-23 21:00:00|CNE|1532379600|360.7093433|360.7093433|360.7093433|360.7093433
2018-07-23 22:00:00|CNE|1532383200|361.3423064|361.3423064|361.3423064|361.3423064
2018-07-23 23:00:00|CNE|1532386800|365.1400707|365.1400707|365.1400707|365.1400707
2018-07-24 00:00:00|CNE|1532390400|366.2310933|366.2310933|366.2310933|366.2310933
2018-07-24 01:00:00|CNE|1532394000|378.1559497|378.1559497|378.1559497|378.1559497
2018-07-24 02:00:00|CNE|1532397600|375.0823227|375.0823227|375.0823227|375.0823227
2018-07-24 03:00:00|CNE|1532401200|370.3979208|370.3979208|370.3979208|370.3979208
2018-07-24 04:00:00|CNE|1532404800|383.802879|383.802879|383.802879|383.802879
2018-07-24 05:00:00|CNE|1532408400|367.5847999|367.5847999|367.5847999|367.5847999
2018-07-24 06:00:00|CNE|1532412000|355.9775862|355.9775862|355.9775862|355.9775862
2018-07-24 07:00:00|CNE|1532415600|366.1463377|366.1463377|366.1463377|366.1463377
2018-07-24 08:00:00|CNE|1532419200|372.0703466|372.0703466|372.0703466|372.0703466
2018-07-24 09:00:00|CNE|1532422800|354.7044344|354.7044344|354.7044344|354.7044344
2018-07-24 10:00:00|CNE|1532426400|365.0021614|365.0021614|365.0021614|365.0021614
2018-07-24 11:00:00|CNE|1532430000|369.1653882|369.1653882|369.1653882|369.1653882
2018-07-24 12:00:00|CNE|1532433600|363.5767962|363.5767962|363.5767962|363.5767962
2018-07-24 13:00:00|CNE|1532437200|354.020864|354.020864|354.020864|354.020864
2018-07-24 14:00:00|CNE|1532440800|358.9490912|358.9490912|358.9490912|358.9490912
2018-07-24 15:00:00|CNE|1532444400|358.0681076|358.0681076|358.0681076|358.0681076
2018-07-24 16:00:00|CNE|1532448000|358.930129|358.930129|358.930129|358.930129
2018-07-24 17:00:00|CNE|1532451600|353.3378665|353.3378665|353.3378665|353.3378665
2018-07-24 18:00:00|CNE|1532455200|358.4396358|358.4396358|358.4396358|358.4396358
2018-07-24 19:00:00|CNE|1532458800|358.908597|358.908597|358.908597|358.908597
2018-07-24 20:00:00|CNE|1532462400|357.0712844|357.0712844|357.0712844|357.0712844
2018-07-24 21:00:00|CNE|1532466000|358.6532579|358.6532579|358.6532579|358.6532579
2018-07-24 22:00:00|CNE|1532469600|360.8329086|360.8329086|360.8329086|360.8329086
2018-07-24 23:00:00|CNE|1532473200|360.4043671|360.4043671|360.4043671|360.4043671
2018-07-25 00:00:00|CNE|1532476800|373.4163338|373.4163338|373.4163338|373.4163338
2018-07-25 01:00:00|CNE|1532480400|352.5384792|352.5384792|352.5384792|352.5384792
2018-07-25 02:00:00|CNE|1532484000|355.0957238|355.0957238|355.0957238|355.0957238
2018-07-25 03:00:00|CNE|1532487600|349.2944313|349.2944313|349.2944313|349.2944313
2018-07-25 04:00:00|CNE|1532491200|334.1575454|334.1575454|334.1575454|334.1575454
2018-07-25 05:00:00|CNE|1532494800|339.2704888|339.2704888|339.2704888|339.2704888
2018-07-25 06:00:00|CNE|1532498400|346.576301|346.576301|346.576301|346.576301
2018-07-25 07:00:00|CNE|1532502000|339.5491884|339.5491884|339.5491884|339.5491884
2018-07-25 08:00:00|CNE|1532505600|345.6213451|345.6213451|345.6213451|345.6213451
2018-07-25 09:00:00|CNE|1532509200|352.9737248|352.9737248|352.9737248|352.9737248
2018-07-25 10:00:00|CNE|1532512800|343.4397706|343.4397706|343.4397706|343.4397706
2018-07-25 11:00:00|CNE|1532516400|341.8690065|341.8690065|341.8690065|341.8690065
2018-07-25 12:00:00|CNE|1532520000|339.3409487|339.3409487|339.3409487|339.3409487
2018-07-25 13:00:00|CNE|1532523600|345.4215954|345.4215954|345.4215954|345.4215954
2018-07-25 14:00:00|CNE|1532527200|336.0766982|336.0766982|336.0766982|336.0766982
2018-07-25 15:00:00|CNE|1532530800|344.8279664|344.8279664|344.8279664|344.8279664
2018-07-25 16:00:00|CNE|1532534400|341.2641784|341.2641784|341.2641784|341.2641784
2018-07-25 17:00:00|CNE|1532538000|343.3379276|343.3379276|343.3379276|343.3379276
2018-07-25 18:00:00|CNE|1532541600|341.6730042|341.6730042|341.6730042|341.6730042
2018-07-25 19:00:00|CNE|1532545200|333.119412|333.119412|333.119412|333.119412
2018-07-25 20:00:00|CNE|1532548800|339.5376854|339.5376854|339.5376854|339.5376854
2018-07-25 21:00:00|CNE|1532552400|340.9341395|340.9341395|340.9341395|340.9341395
2018-07-25 22:00:00|CNE|1532556000|339.042646|339.042646|339.042646|339.042646
2018-07-25 23:00:00|CNE|1532559600|347.2773389|347.2773389|347.2773389|347.2773389
2018-07-26 00:00:00|CNE|1532563200|349.2673453|349.2673453|349.2673453|349.2673453
2018-07-26 01:00:00|CNE|1532566800|344.5854112|344.5854112|344.5854112|344.5854112
2018-07-26 02:00:00|CNE|1532570400|349.4274351|349.4274351|349.4274351|349.4274351
2018-07-26 03:00:00|CNE|1532574000|349.2372167|349.2372167|349.2372167|349.2372167
2018-07-26 04:00:00|CNE|1532577600|349.3529746|349.3529746|349.3529746|349.3529746
2018-07-26 05:00:00|CNE|1532581200|347.4868669|347.4868669|347.4868669|347.4868669
2018-07-26 06:00:00|CNE|1532584800|349.3529746|349.3529746|349.3529746|349.3529746
2018-07-26 07:00:00|CNE|1532588400|349.3291069|349.3291069|349.3291069|349.3291069
2018-07-26 08:00:00|CNE|1532592000|351.9916695|351.9916695|351.9916695|351.9916695
2018-07-26 09:00:00|CNE|1532595600|351.5048103|351.5048103|351.5048103|351.5048103
2018-07-26 10:00:00|CNE|1532599200|348.132044|348.132044|348.132044|348.132044
2018-07-26 11:00:00|CNE|1532602800|347.7768336|347.7768336|347.7768336|347.7768336
2018-07-26 12:00:00|CNE|1532606400|343.7623381|343.7623381|343.7623381|343.7623381
2018-07-26 13:00:00|CNE|1532610000|343.7623381|343.7623381|343.7623381|343.7623381
2018-07-26 14:00:00|CNE|1532613600|340.9634486|340.9634486|340.9634486|340.9634486
2018-07-26 15:00:00|CNE|1532617200|343.253929|343.253929|343.253929|343.253929
2018-07-26 16:00:00|CNE|1532620800|346.3745778|346.3745778|346.3745778|346.3745778
2018-07-26 17:00:00|CNE|1532624400|341.4016168|341.4016168|341.4016168|341.4016168
2018-07-26 18:00:00|CNE|1532628000|341.6134272|341.6134272|341.6134272|341.6134272
2018-07-26 19:00:00|CNE|1532631600|340.6898464|340.6898464|340.6898464|340.6898464
2018-07-26 20:00:00|CNE|1532635200|342.3082107|342.3082107|342.3082107|342.3082107
2018-07-26 21:00:00|CNE|1532638800|339.1737834|339.1737834|339.1737834|339.1737834
2018-07-26 22:00:00|CNE|1532642400|323.2355078|323.2355078|323.2355078|323.2355078
2018-07-26 23:00:00|CNE|1532646000|326.1874475|326.1874475|326.1874475|326.1874475
2018-07-27 00:00:00|CNE|1532649600|324.5143427|324.5143427|324.5143427|324.5143427
2018-07-27 01:00:00|CNE|1532653200|336.8277318|336.8277318|336.8277318|336.8277318
2018-07-27 02:00:00|CNE|1532656800|323.9246946|323.9246946|323.9246946|323.9246946
2018-07-27 03:00:00|CNE|1532660400|324.0872448|324.0872448|324.0872448|324.0872448
2018-07-27 04:00:00|CNE|1532664000|324.0872448|324.0872448|324.0872448|324.0872448
2018-07-27 05:00:00|CNE|1532667600|334.6160661|334.6160661|334.6160661|334.6160661
2018-07-27 06:00:00|CNE|1532671200|334.2137718|334.2137718|334.2137718|334.2137718
2018-07-27 07:00:00|CNE|1532674800|321.1358675|321.1358675|321.1358675|321.1358675
2018-07-27 08:00:00|CNE|1532678400|318.9636054|318.9636054|318.9636054|318.9636054
2018-07-27 09:00:00|CNE|1532682000|330.2214422|330.2214422|330.2214422|330.2214422
2018-07-27 10:00:00|CNE|1532685600|332.3569566|332.3569566|332.3569566|332.3569566
2018-07-27 11:00:00|CNE|1532689200|326.0938448|326.0938448|326.0938448|326.0938448
2018-07-27 12:00:00|CNE|1532692800|333.9750701|333.9750701|333.9750701|333.9750701
2018-07-27 13:00:00|CNE|1532696400|318.9418583|318.9418583|318.9418583|318.9418583
2018-07-27 14:00:00|CNE|1532700000|320.2803139|320.2803139|320.2803139|320.2803139
2018-07-27 15:00:00|CNE|1532703600|322.3083518|322.3083518|322.3083518|322.3083518
2018-07-27 16:00:00|CNE|1532707200|334.5635906|334.5635906|334.5635906|334.5635906
2018-07-27 17:00:00|CNE|1532710800|334.4658379|334.4658379|334.4658379|334.4658379
2018-07-27 18:00:00|CNE|1532714400|333.483148|333.483148|333.483148|333.483148
2018-07-27 19:00:00|CNE|1532718000|342.4367349|342.4367349|342.4367349|342.4367349
2018-07-27 20:00:00|CNE|1532721600|342.0008048|342.0008048|342.0008048|342.0008048
2018-07-27 21:00:00|CNE|1532725200|343.6287674|343.6287674|343.6287674|343.6287674
2018-07-27 22:00:00|CNE|1532728800|347.740997|347.740997|347.740997|347.740997
2018-07-27 23:00:00|CNE|1532732400|340.4195581|340.4195581|340.4195581|340.4195581
2018-07-28 00:00:00|CNE|1532736000|340.4195581|340.4195581|340.4195581|340.4195581
2018-07-28 01:00:00|CNE|1532739600|338.2990166|338.2990166|338.2990166|338.2990166
2018-07-28 02:00:00|CNE|1532743200|338.2990166|338.2990166|338.2990166|338.2990166
2018-07-28 03:00:00|CNE|1532746800|338.9566061|338.9566061|338.9566061|338.9566061
2018-07-28 04:00:00|CNE|1532750400|338.9566061|338.9566061|338.9566061|338.9566061
2018-07-28 05:00:00|CNE|1532754000|343.2814248|343.2814248|343.2814248|343.2814248
2018-07-28 06:00:00|CNE|1532757600|343.2814248|343.2814248|343.2814248|343.2814248
2018-07-28 07:00:00|CNE|1532761200|343.8080413|343.8080413|343.8080413|343.8080413
2018-07-28 08:00:00|CNE|1532764800|337.7321135|337.7321135|337.7321135|337.7321135
2018-07-28 09:00:00|CNE|1532768400|339.3822421|339.3822421|339.3822421|339.3822421
2018-07-28 10:00:00|CNE|1532772000|340.8546374|340.8546374|340.8546374|340.8546374
2018-07-28 11:00:00|CNE|1532775600|343.9072359|343.9072359|343.9072359|343.9072359
2018-07-28 12:00:00|CNE|1532779200|340.068172|340.068172|340.068172|340.068172
2018-07-28 13:00:00|CNE|1532782800|340.3338977|340.3338977|340.3338977|340.3338977
2018-07-28 14:00:00|CNE|1532786400|340.3338977|340.3338977|340.3338977|340.3338977
2018-07-28 15:00:00|CNE|1532790000|338.6906202|338.6906202|338.6906202|338.6906202
2018-07-28 16:00:00|CNE|1532793600|337.8577035|337.8577035|337.8577035|337.8577035
2018-07-28 17:00:00|CNE|1532797200|337.8577035|337.8577035|337.8577035|337.8577035
2018-07-28 18:00:00|CNE|1532800800|339.1695542|339.1695542|339.1695542|339.1695542
2018-07-28 19:00:00|CNE|1532804400|340.6945808|340.6945808|340.6945808|340.6945808
2018-07-28 20:00:00|CNE|1532808000|340.6945808|340.6945808|340.6945808|340.6945808
2018-07-28 21:00:00|CNE|1532811600|340.6945808|340.6945808|340.6945808|340.6945808
2018-07-28 22:00:00|CNE|1532815200|340.6945808|340.6945808|340.6945808|340.6945808
2018-07-28 23:00:00|CNE|1532818800|340.6945808|340.6945808|340.6945808|340.6945808
2018-07-29 00:00:00|CNE|1532822400|347.5610938|347.5610938|347.5610938|347.5610938
2018-07-29 01:00:00|CNE|1532826000|341.8545983|341.8545983|341.8545983|341.8545983
2018-07-29 02:00:00|CNE|1532829600|341.5245696|341.5245696|341.5245696|341.5245696
2018-07-29 03:00:00|CNE|1532833200|341.5245696|341.5245696|341.5245696|341.5245696
2018-07-29 04:00:00|CNE|1532836800|341.5245696|341.5245696|341.5245696|341.5245696
2018-07-29 05:00:00|CNE|1532840400|339.7414454|339.7414454|339.7414454|339.7414454
2018-07-29 06:00:00|CNE|1532844000|339.7414454|339.7414454|339.7414454|339.7414454
2018-07-29 07:00:00|CNE|1532847600|340.4421923|340.4421923|340.4421923|340.4421923
2018-07-29 08:00:00|CNE|1532851200|340.3066344|340.3066344|340.3066344|340.3066344
2018-07-29 09:00:00|CNE|1532854800|339.3774068|339.3774068|339.3774068|339.3774068
2018-07-29 10:00:00|CNE|1532858400|339.3774068|339.3774068|339.3774068|339.3774068
2018-07-29 11:00:00|CNE|1532862000|336.5180006|336.5180006|336.5180006|336.5180006
2018-07-29 12:00:00|CNE|1532865600|332.0608902|332.0608902|332.0608902|332.0608902
2018-07-29 13:00:00|CNE|1532869200|331.3754482|331.3754482|331.3754482|331.3754482
2018-07-29 14:00:00|CNE|1532872800|331.3754482|331.3754482|331.3754482|331.3754482
2018-07-29 15:00:00|CNE|1532876400|335.5574221|335.5574221|335.5574221|335.5574221
2018-07-29 16:00:00|CNE|1532880000|335.5500335|335.5500335|335.5500335|335.5500335
2018-07-29 17:00:00|CNE|1532883600|333.7693697|333.7693697|333.7693697|333.7693697
2018-07-29 18:00:00|CNE|1532887200|333.7693697|333.7693697|333.7693697|333.7693697
2018-07-29 19:00:00|CNE|1532890800|334.493457|334.493457|334.493457|334.493457
2018-07-29 20:00:00|CNE|1532894400|334.493457|334.493457|334.493457|334.493457
2018-07-29 21:00:00|CNE|1532898000|334.4737792|334.4737792|334.4737792|334.4737792
2018-07-29 22:00:00|CNE|1532901600|334.060015|334.060015|334.060015|334.060015
2018-07-29 23:00:00|CNE|1532905200|334.060015|334.060015|334.060015|334.060015
2018-07-30 00:00:00|CNE|1532908800|334.0378491|334.0378491|334.0378491|334.0378491
2018-07-30 01:00:00|CNE|1532912400|330.4395783|330.4395783|330.4395783|330.4395783
2018-07-30 02:00:00|CNE|1532916000|336.489553|336.489553|336.489553|336.489553
2018-07-30 03:00:00|CNE|1532919600|337.3958232|337.3958232|337.3958232|337.3958232
2018-07-30 04:00:00|CNE|1532923200|336.5201628|336.5201628|336.5201628|336.5201628
2018-07-30 05:00:00|CNE|1532926800|336.5092307|336.5092307|336.5092307|336.5092307
2018-07-30 06:00:00|CNE|1532930400|330.6992942|330.6992942|330.6992942|330.6992942
2018-07-30 07:00:00|CNE|1532934000|330.6771282|330.6771282|330.6771282|330.6771282
2018-07-30 08:00:00|CNE|1532937600|328.9924932|328.9924932|328.9924932|328.9924932
2018-07-30 09:00:00|CNE|1532941200|327.4187115|327.4187115|327.4187115|327.4187115
2018-07-30 10:00:00|CNE|1532944800|333.5956199|333.5956199|333.5956199|333.5956199
2018-07-30 11:00:00|CNE|1532948400|333.5956199|333.5956199|333.5956199|333.5956199
2018-07-30 12:00:00|CNE|1532952000|333.1331925|333.1331925|333.1331925|333.1331925
2018-07-30 13:00:00|CNE|1532955600|334.7653536|334.7653536|334.7653536|334.7653536
2018-07-30 14:00:00|CNE|1532959200|332.900339|332.900339|332.900339|332.900339
2018-07-30 15:00:00|CNE|1532962800|325.0363587|325.0363587|325.0363587|325.0363587
2018-07-30 16:00:00|CNE|1532966400|333.4964633|333.4964633|333.4964633|333.4964633
2018-07-30 17:00:00|CNE|1532970000|322.0919692|322.0919692|322.0919692|322.0919692
2018-07-30 18:00:00|CNE|1532973600|317.6735586|317.6735586|317.6735586|317.6735586
2018-07-30 19:00:00|CNE|1532977200|324.6491006|324.6491006|324.6491006|324.6491006
2018-07-30 20:00:00|CNE|1532980800|328.9975244|328.9975244|328.9975244|328.9975244
2018-07-30 21:00:00|CNE|1532984400|325.6356902|325.6356902|325.6356902|325.6356902
2018-07-30 22:00:00|CNE|1532988000|324.382363|324.382363|324.382363|324.382363
2018-07-30 23:00:00|CNE|1532991600|326.6925489|326.6925489|326.6925489|326.6925489
2018-07-31 00:00:00|CNE|1532995200|329.9701206|329.9701206|329.9701206|329.9701206
2018-07-31 01:00:00|CNE|1532998800|323.6101816|323.6101816|323.6101816|323.6101816
2018-07-31 02:00:00|CNE|1533002400|321.0674788|321.0674788|321.0674788|321.0674788
2018-07-31 03:00:00|CNE|1533006000|321.0674788|321.0674788|321.0674788|321.0674788
2018-07-31 04:00:00|CNE|1533009600|320.7854309|320.7854309|320.7854309|320.7854309
2018-07-31 05:00:00|CNE|1533013200|317.1034245|317.1034245|317.1034245|317.1034245
2018-07-31 06:00:00|CNE|1533016800|314.6838436|314.6838436|314.6838436|314.6838436
2018-07-31 07:00:00|CNE|1533020400|313.0878959|313.0878959|313.0878959|313.0878959
2018-07-31 08:00:00|CNE|1533024000|314.3070226|314.3070226|314.3070226|314.3070226
2018-07-31 09:00:00|CNE|1533027600|312.8292933|312.8292933|312.8292933|312.8292933
2018-07-31 10:00:00|CNE|1533031200|311.0936787|311.0936787|311.0936787|311.0936787
2018-07-31 11:00:00|CNE|1533034800|306.1169834|306.1169834|306.1169834|306.1169834
2018-07-31 12:00:00|CNE|1533038400|327.5194319|327.5194319|327.5194319|327.5194319
2018-07-31 13:00:00|CNE|1533042000|303.6220813|303.6220813|303.6220813|303.6220813
2018-07-31 14:00:00|CNE|1533045600|300.020059|300.020059|300.020059|300.020059
2018-07-31 15:00:00|CNE|1533049200|298.9166903|298.9166903|298.9166903|298.9166903
2018-07-31 16:00:00|CNE|1533052800|302.308079|302.308079|302.308079|302.308079
2018-07-31 17:00:00|CNE|1533056400|312.1390231|312.1390231|312.1390231|312.1390231
2018-07-31 18:00:00|CNE|1533060000|312.1390231|312.1390231|312.1390231|312.1390231
2018-07-31 19:00:00|CNE|1533063600|308.0678789|308.0678789|308.0678789|308.0678789
2018-07-31 20:00:00|CNE|1533067200|309.0135546|309.0135546|309.0135546|309.0135546
2018-07-31 21:00:00|CNE|1533070800|313.7225902|313.7225902|313.7225902|313.7225902
2018-07-31 22:00:00|CNE|1533074400|305.7970329|305.7970329|305.7970329|305.7970329
2018-07-31 23:00:00|CNE|1533078000|304.8365089|304.8365089|304.8365089|304.8365089
2018-08-01 00:00:00|CNE|1533081600|303.580439|303.580439|303.580439|303.580439
2018-08-01 01:00:00|CNE|1533085200|303.8437033|303.8437033|303.8437033|303.8437033
2018-08-01 02:00:00|CNE|1533088800|294.8658345|294.8658345|294.8658345|294.8658345
2018-08-01 03:00:00|CNE|1533092400|290.0086458|290.0086458|290.0086458|290.0086458
2018-08-01 04:00:00|CNE|1533096000|302.0743055|302.0743055|302.0743055|302.0743055
2018-08-01 05:00:00|CNE|1533099600|293.0306022|293.0306022|293.0306022|293.0306022
2018-08-01 06:00:00|CNE|1533103200|290.0332722|290.0332722|290.0332722|290.0332722
2018-08-01 07:00:00|CNE|1533106800|289.7426545|289.7426545|289.7426545|289.7426545
2018-08-01 08:00:00|CNE|1533110400|297.7024186|297.7024186|297.7024186|297.7024186
2018-08-01 09:00:00|CNE|1533114000|304.036949|304.036949|304.036949|304.036949
2018-08-01 10:00:00|CNE|1533117600|297.2369338|297.2369338|297.2369338|297.2369338
2018-08-01 11:00:00|CNE|1533121200|295.1311696|295.1311696|295.1311696|295.1311696
2018-08-01 12:00:00|CNE|1533124800|297.5613731|297.5613731|297.5613731|297.5613731
2018-08-01 13:00:00|CNE|1533128400|297.8212136|297.8212136|297.8212136|297.8212136
2018-08-01 14:00:00|CNE|1533132000|300.402822|300.402822|300.402822|300.402822
2018-08-01 15:00:00|CNE|1533135600|307.9408966|307.9408966|307.9408966|307.9408966
2018-08-01 16:00:00|CNE|1533139200|316.5984949|316.5984949|316.5984949|316.5984949
2018-08-01 17:00:00|CNE|1533142800|303.1165756|303.1165756|303.1165756|303.1165756
2018-08-01 18:00:00|CNE|1533146400|303.3363878|303.3363878|303.3363878|303.3363878
2018-08-01 19:00:00|CNE|1533150000|304.6285608|304.6285608|304.6285608|304.6285608
2018-08-01 20:00:00|CNE|1533153600|304.9686354|304.9686354|304.9686354|304.9686354
2018-08-01 21:00:00|CNE|1533157200|303.7028789|303.7028789|303.7028789|303.7028789
2018-08-01 22:00:00|CNE|1533160800|301.4597023|301.4597023|301.4597023|301.4597023
2018-08-01 23:00:00|CNE|1533164400|305.2519082|305.2519082|305.2519082|305.2519082
2018-08-02 00:00:00|CNE|1533168000|307.2074391|307.2074391|307.2074391|307.2074391
2018-08-02 01:00:00|CNE|1533171600|307.2074391|307.2074391|307.2074391|307.2074391
2018-08-02 02:00:00|CNE|1533175200|311.9164674|311.9164674|311.9164674|311.9164674
2018-08-02 03:00:00|CNE|1533178800|320.1474196|320.1474196|320.1474196|320.1474196
2018-08-02 04:00:00|CNE|1533182400|320.2311551|320.2311551|320.2311551|320.2311551
2018-08-02 05:00:00|CNE|1533186000|313.000138|313.000138|313.000138|313.000138
2018-08-02 06:00:00|CNE|1533189600|312.9484174|312.9484174|312.9484174|312.9484174
2018-08-02 07:00:00|CNE|1533193200|312.7806372|312.7806372|312.7806372|312.7806372
2018-08-02 08:00:00|CNE|1533196800|310.3571612|310.3571612|310.3571612|310.3571612
2018-08-02 09:00:00|CNE|1533200400|310.3571612|310.3571612|310.3571612|310.3571612
2018-08-02 10:00:00|CNE|1533204000|306.923901|306.923901|306.923901|306.923901
2018-08-02 11:00:00|CNE|1533207600|300.3815536|300.3815536|300.3815536|300.3815536
2018-08-02 12:00:00|CNE|1533211200|298.77728|298.77728|298.77728|298.77728
2018-08-02 13:00:00|CNE|1533214800|296.8143604|296.8143604|296.8143604|296.8143604
2018-08-02 14:00:00|CNE|1533218400|296.8426219|296.8426219|296.8426219|296.8426219
2018-08-02 15:00:00|CNE|1533222000|297.5806121|297.5806121|297.5806121|297.5806121
2018-08-02 16:00:00|CNE|1533225600|296.6955467|296.6955467|296.6955467|296.6955467
2018-08-02 17:00:00|CNE|1533229200|298.8418663|298.8418663|298.8418663|298.8418663
2018-08-02 18:00:00|CNE|1533232800|310.2277706|310.2277706|310.2277706|310.2277706
2018-08-02 19:00:00|CNE|1533236400|308.9388772|308.9388772|308.9388772|308.9388772
2018-08-02 20:00:00|CNE|1533240000|292.874384|292.874384|292.874384|292.874384
2018-08-02 21:00:00|CNE|1533243600|292.874384|292.874384|292.874384|292.874384
2018-08-02 22:00:00|CNE|1533247200|290.9902791|290.9902791|290.9902791|290.9902791
2018-08-02 23:00:00|CNE|1533250800|291.5484058|291.5484058|291.5484058|291.5484058
2018-08-03 00:00:00|CNE|1533254400|291.0920497|291.0920497|291.0920497|291.0920497
2018-08-03 01:00:00|CNE|1533258000|278.5165284|278.5165284|278.5165284|278.5165284
2018-08-03 02:00:00|CNE|1533261600|275.5223268|275.5223268|275.5223268|275.5223268
2018-08-03 03:00:00|CNE|1533265200|274.7908508|274.7908508|274.7908508|274.7908508
2018-08-03 04:00:00|CNE|1533268800|275.1602831|275.1602831|275.1602831|275.1602831
2018-08-03 05:00:00|CNE|1533272400|282.9112071|282.9112071|282.9112071|282.9112071
2018-08-03 06:00:00|CNE|1533276000|285.1425783|285.1425783|285.1425783|285.1425783
2018-08-03 07:00:00|CNE|1533279600|276.7807651|276.7807651|276.7807651|276.7807651
2018-08-03 08:00:00|CNE|1533283200|276.5596629|276.5596629|276.5596629|276.5596629
2018-08-03 09:00:00|CNE|1533286800|278.7762568|278.7762568|278.7762568|278.7762568
2018-08-03 10:00:00|CNE|1533290400|276.5596629|276.5596629|276.5596629|276.5596629
2018-08-03 11:00:00|CNE|1533294000|281.155401|281.155401|281.155401|281.155401
2018-08-03 12:00:00|CNE|1533297600|279.4116804|279.4116804|279.4116804|279.4116804
2018-08-03 13:00:00|CNE|1533301200|279.4116804|279.4116804|279.4116804|279.4116804
2018-08-03 14:00:00|CNE|1533304800|279.4116804|279.4116804|279.4116804|279.4116804
2018-08-03 15:00:00|CNE|1533308400|283.6686362|283.6686362|283.6686362|283.6686362
2018-08-03 16:00:00|CNE|1533312000|290.5915584|290.5915584|290.5915584|290.5915584
2018-08-03 17:00:00|CNE|1533315600|291.160027|291.160027|291.160027|291.160027
2018-08-03 18:00:00|CNE|1533319200|297.4620143|297.4620143|297.4620143|297.4620143
2018-08-03 19:00:00|CNE|1533322800|299.2725652|299.2725652|299.2725652|299.2725652
2018-08-03 20:00:00|CNE|1533326400|297.7950725|297.7950725|297.7950725|297.7950725
2018-08-03 21:00:00|CNE|1533330000|290.2069326|290.2069326|290.2069326|290.2069326
2018-08-03 22:00:00|CNE|1533333600|290.1995439|290.1995439|290.1995439|290.1995439
2018-08-03 23:00:00|CNE|1533337200|295.3601765|295.3601765|295.3601765|295.3601765
2018-08-04 00:00:00|CNE|1533340800|290.1838497|290.1838497|290.1838497|290.1838497
2018-08-04 01:00:00|CNE|1533344400|292.5184657|292.5184657|292.5184657|292.5184657
2018-08-04 02:00:00|CNE|1533348000|292.9962673|292.9962673|292.9962673|292.9962673
2018-08-04 03:00:00|CNE|1533351600|294.6390072|294.6390072|294.6390072|294.6390072
2018-08-04 04:00:00|CNE|1533355200|295.1857671|295.1857671|295.1857671|295.1857671
2018-08-04 05:00:00|CNE|1533358800|294.6587128|294.6587128|294.6587128|294.6587128
2018-08-04 06:00:00|CNE|1533362400|294.6587128|294.6587128|294.6587128|294.6587128
2018-08-04 07:00:00|CNE|1533366000|295.9911295|295.9911295|295.9911295|295.9911295
2018-08-04 08:00:00|CNE|1533369600|295.9911295|295.9911295|295.9911295|295.9911295
2018-08-04 09:00:00|CNE|1533373200|297.1892866|297.1892866|297.1892866|297.1892866
2018-08-04 10:00:00|CNE|1533376800|297.1892866|297.1892866|297.1892866|297.1892866
2018-08-04 11:00:00|CNE|1533380400|294.4860772|294.4860772|294.4860772|294.4860772
2018-08-04 12:00:00|CNE|1533384000|290.9247496|290.9247496|290.9247496|290.9247496
2018-08-04 13:00:00|CNE|1533387600|285.0460068|285.0460068|285.0460068|285.0460068
2018-08-04 14:00:00|CNE|1533391200|285.0460068|285.0460068|285.0460068|285.0460068
2018-08-04 15:00:00|CNE|1533394800|278.7617795|278.7617795|278.7617795|278.7617795
2018-08-04 16:00:00|CNE|1533398400|272.853963|272.853963|272.853963|272.853963
2018-08-04 17:00:00|CNE|1533402000|272.2964264|272.2964264|272.2964264|272.2964264
2018-08-04 18:00:00|CNE|1533405600|276.3514925|276.3514925|276.3514925|276.3514925
2018-08-04 19:00:00|CNE|1533409200|274.7333789|274.7333789|274.7333789|274.7333789
2018-08-04 20:00:00|CNE|1533412800|274.5782173|274.5782173|274.5782173|274.5782173
2018-08-04 21:00:00|CNE|1533416400|274.7333789|274.7333789|274.7333789|274.7333789
2018-08-04 22:00:00|CNE|1533420000|276.3490321|276.3490321|276.3490321|276.3490321
2018-08-04 23:00:00|CNE|1533423600|278.5311432|278.5311432|278.5311432|278.5311432
2018-08-05 00:00:00|CNE|1533427200|277.3489598|277.3489598|277.3489598|277.3489598
2018-08-05 01:00:00|CNE|1533430800|277.3489598|277.3489598|277.3489598|277.3489598
2018-08-05 02:00:00|CNE|1533434400|277.762724|277.762724|277.762724|277.762724
2018-08-05 03:00:00|CNE|1533438000|273.1617167|273.1617167|273.1617167|273.1617167
2018-08-05 04:00:00|CNE|1533441600|273.1617167|273.1617167|273.1617167|273.1617167
2018-08-05 05:00:00|CNE|1533445200|273.1617167|273.1617167|273.1617167|273.1617167
2018-08-05 06:00:00|CNE|1533448800|277.6761797|277.6761797|277.6761797|277.6761797
2018-08-05 07:00:00|CNE|1533452400|288.7197458|288.7197458|288.7197458|288.7197458
2018-08-05 08:00:00|CNE|1533456000|288.7197458|288.7197458|288.7197458|288.7197458
2018-08-05 09:00:00|CNE|1533459600|290.4809055|290.4809055|290.4809055|290.4809055
2018-08-05 10:00:00|CNE|1533463200|290.6208362|290.6208362|290.6208362|290.6208362
2018-08-05 11:00:00|CNE|1533466800|281.2126214|281.2126214|281.2126214|281.2126214
2018-08-05 12:00:00|CNE|1533470400|280.0944754|280.0944754|280.0944754|280.0944754
2018-08-05 13:00:00|CNE|1533474000|280.0944754|280.0944754|280.0944754|280.0944754
2018-08-05 14:00:00|CNE|1533477600|280.0944754|280.0944754|280.0944754|280.0944754
2018-08-05 15:00:00|CNE|1533481200|285.9019515|285.9019515|285.9019515|285.9019515
2018-08-05 16:00:00|CNE|1533484800|285.1880861|285.1880861|285.1880861|285.1880861
2018-08-05 17:00:00|CNE|1533488400|277.5950179|277.5950179|277.5950179|277.5950179
2018-08-05 18:00:00|CNE|1533492000|277.5260596|277.5260596|277.5260596|277.5260596
2018-08-05 19:00:00|CNE|1533495600|277.0728918|277.0728918|277.0728918|277.0728918
2018-08-05 20:00:00|CNE|1533499200|277.0728918|277.0728918|277.0728918|277.0728918
2018-08-05 21:00:00|CNE|1533502800|284.7961735|284.7961735|284.7961735|284.7961735
2018-08-05 22:00:00|CNE|1533506400|285.6089246|285.6089246|285.6089246|285.6089246
2018-08-05 23:00:00|CNE|1533510000|278.7130244|278.7130244|278.7130244|278.7130244
2018-08-06 00:00:00|CNE|1533513600|282.5181773|282.5181773|282.5181773|282.5181773
2018-08-06 01:00:00|CNE|1533517200|282.5181773|282.5181773|282.5181773|282.5181773
2018-08-06 02:00:00|CNE|1533520800|282.5181773|282.5181773|282.5181773|282.5181773
2018-08-06 03:00:00|CNE|1533524400|283.6560289|283.6560289|283.6560289|283.6560289
2018-08-06 04:00:00|CNE|1533528000|283.6560289|283.6560289|283.6560289|283.6560289
2018-08-06 05:00:00|CNE|1533531600|282.82604|282.82604|282.82604|282.82604
2018-08-06 06:00:00|CNE|1533535200|282.8555567|282.8555567|282.8555567|282.8555567
2018-08-06 07:00:00|CNE|1533538800|286.3257527|286.3257527|286.3257527|286.3257527
2018-08-06 08:00:00|CNE|1533542400|286.6705587|286.6705587|286.6705587|286.6705587
2018-08-06 09:00:00|CNE|1533546000|284.3874669|284.3874669|284.3874669|284.3874669
2018-08-06 10:00:00|CNE|1533549600|281.094591|281.094591|281.094591|281.094591
2018-08-06 11:00:00|CNE|1533553200|282.045266|282.045266|282.045266|282.045266
2018-08-06 12:00:00|CNE|1533556800|282.045266|282.045266|282.045266|282.045266
2018-08-06 13:00:00|CNE|1533560400|283.7889866|283.7889866|283.7889866|283.7889866
2018-08-06 14:00:00|CNE|1533564000|281.4593582|281.4593582|281.4593582|281.4593582
2018-08-06 15:00:00|CNE|1533567600|284.2601243|284.2601243|284.2601243|284.2601243
2018-08-06 16:00:00|CNE|1533571200|285.3290176|285.3290176|285.3290176|285.3290176
2018-08-06 17:00:00|CNE|1533574800|283.4227468|283.4227468|283.4227468|283.4227468
2018-08-06 18:00:00|CNE|1533578400|283.7774019|283.7774019|283.7774019|283.7774019
2018-08-06 19:00:00|CNE|1533582000|286.9840745|286.9840745|286.9840745|286.9840745
2018-08-06 20:00:00|CNE|1533585600|284.7674805|284.7674805|284.7674805|284.7674805
2018-08-06 21:00:00|CNE|1533589200|286.5185897|286.5185897|286.5185897|286.5185897
2018-08-06 22:00:00|CNE|1533592800|300.8834197|300.8834197|300.8834197|300.8834197
2018-08-06 23:00:00|CNE|1533596400|287.7193778|287.7193778|287.7193778|287.7193778
2018-08-07 00:00:00|CNE|1533600000|290.1650198|290.1650198|290.1650198|290.1650198
2018-08-07 01:00:00|CNE|1533603600|290.1650198|290.1650198|290.1650198|290.1650198
2018-08-07 02:00:00|CNE|1533607200|295.5291771|295.5291771|295.5291771|295.5291771
2018-08-07 03:00:00|CNE|1533610800|287.9224705|287.9224705|287.9224705|287.9224705
2018-08-07 04:00:00|CNE|1533614400|289.8730732|289.8730732|289.8730732|289.8730732
2018-08-07 05:00:00|CNE|1533618000|295.0567372|295.0567372|295.0567372|295.0567372
2018-08-07 06:00:00|CNE|1533621600|295.0567372|295.0567372|295.0567372|295.0567372
2018-08-07 07:00:00|CNE|1533625200|303.5019602|303.5019602|303.5019602|303.5019602
2018-08-07 08:00:00|CNE|1533628800|302.9773663|302.9773663|302.9773663|302.9773663
2018-08-07 09:00:00|CNE|1533632400|303.2803008|303.2803008|303.2803008|303.2803008
2018-08-07 10:00:00|CNE|1533636000|311.8215761|311.8215761|311.8215761|311.8215761
2018-08-07 11:00:00|CNE|1533639600|309.7273368|309.7273368|309.7273368|309.7273368
2018-08-07 12:00:00|CNE|1533643200|316.4074646|316.4074646|316.4074646|316.4074646
2018-08-07 13:00:00|CNE|1533646800|312.4343298|312.4343298|312.4343298|312.4343298
2018-08-07 14:00:00|CNE|1533650400|309.1025653|309.1025653|309.1025653|309.1025653
2018-08-07 15:00:00|CNE|1533654000|306.413098|306.413098|306.413098|306.413098
2018-08-07 16:00:00|CNE|1533657600|314.4741113|314.4741113|314.4741113|314.4741113
2018-08-07 17:00:00|CNE|1533661200|315.46419|315.46419|315.46419|315.46419
2018-08-07 18:00:00|CNE|1533664800|308.5924715|308.5924715|308.5924715|308.5924715
2018-08-07 19:00:00|CNE|1533668400|306.3069193|306.3069193|306.3069193|306.3069193
2018-08-07 20:00:00|CNE|1533672000|301.2965911|301.2965911|301.2965911|301.2965911
2018-08-07 21:00:00|CNE|1533675600|288.9715173|288.9715173|288.9715173|288.9715173
2018-08-07 22:00:00|CNE|1533679200|282.8667922|282.8667922|282.8667922|282.8667922
2018-08-07 23:00:00|CNE|1533682800|284.0170745|284.0170745|284.0170745|284.0170745
2018-08-08 00:00:00|CNE|1533686400|284.0170745|284.0170745|284.0170745|284.0170745
2018-08-08 01:00:00|CNE|1533690000|272.5581944|272.5581944|272.5581944|272.5581944
2018-08-08 02:00:00|CNE|1533693600|292.381933|292.381933|292.381933|292.381933
2018-08-08 03:00:00|CNE|1533697200|275.4867763|275.4867763|275.4867763|275.4867763
2018-08-08 04:00:00|CNE|1533700800|275.4867763|275.4867763|275.4867763|275.4867763
2018-08-08 05:00:00|CNE|1533704400|272.5996114|272.5996114|272.5996114|272.5996114
2018-08-08 06:00:00|CNE|1533708000|286.3543692|286.3543692|286.3543692|286.3543692
2018-08-08 07:00:00|CNE|1533711600|276.2614781|276.2614781|276.2614781|276.2614781
2018-08-08 08:00:00|CNE|1533715200|271.5886172|271.5886172|271.5886172|271.5886172
2018-08-08 09:00:00|CNE|1533718800|269.499522|269.499522|269.499522|269.499522
2018-08-08 10:00:00|CNE|1533722400|267.6326549|267.6326549|267.6326549|267.6326549
2018-08-08 11:00:00|CNE|1533726000|267.9848495|267.9848495|267.9848495|267.9848495
2018-08-08 12:00:00|CNE|1533729600|271.3097404|271.3097404|271.3097404|271.3097404
2018-08-08 13:00:00|CNE|1533733200|258.1754102|258.1754102|258.1754102|258.1754102
2018-08-08 14:00:00|CNE|1533736800|258.1458556|258.1458556|258.1458556|258.1458556
2018-08-08 15:00:00|CNE|1533740400|252.0808174|252.0808174|252.0808174|252.0808174
2018-08-08 16:00:00|CNE|1533744000|255.3170446|255.3170446|255.3170446|255.3170446
2018-08-08 17:00:00|CNE|1533747600|250.3764631|250.3764631|250.3764631|250.3764631
2018-08-08 18:00:00|CNE|1533751200|252.2753453|252.2753453|252.2753453|252.2753453
2018-08-08 19:00:00|CNE|1533754800|241.2800796|241.2800796|241.2800796|241.2800796
2018-08-08 20:00:00|CNE|1533758400|246.3728103|246.3728103|246.3728103|246.3728103
2018-08-08 21:00:00|CNE|1533762000|245.4615463|245.4615463|245.4615463|245.4615463
2018-08-08 22:00:00|CNE|1533765600|233.8698032|233.8698032|233.8698032|233.8698032
2018-08-08 23:00:00|CNE|1533769200|239.947373|239.947373|239.947373|239.947373
2018-08-09 00:00:00|CNE|1533772800|237.8946644|237.8946644|237.8946644|237.8946644
2018-08-09 01:00:00|CNE|1533776400|238.4488129|238.4488129|238.4488129|238.4488129
2018-08-09 02:00:00|CNE|1533780000|242.4977912|242.4977912|242.4977912|242.4977912
2018-08-09 03:00:00|CNE|1533783600|241.9288654|241.9288654|241.9288654|241.9288654
2018-08-09 04:00:00|CNE|1533787200|243.8326758|243.8326758|243.8326758|243.8326758
2018-08-09 05:00:00|CNE|1533790800|242.7342279|242.7342279|242.7342279|242.7342279
2018-08-09 06:00:00|CNE|1533794400|244.9508218|244.9508218|244.9508218|244.9508218
2018-08-09 07:00:00|CNE|1533798000|244.9508218|244.9508218|244.9508218|244.9508218
2018-08-09 08:00:00|CNE|1533801600|243.2883764|243.2883764|243.2883764|243.2883764
2018-08-09 09:00:00|CNE|1533805200|240.3403064|240.3403064|240.3403064|240.3403064
2018-08-09 10:00:00|CNE|1533808800|248.3094419|248.3094419|248.3094419|248.3094419
2018-08-09 11:00:00|CNE|1533812400|246.1150139|246.1150139|246.1150139|246.1150139
2018-08-09 12:00:00|CNE|1533816000|246.1084547|246.1084547|246.1084547|246.1084547
2018-08-09 13:00:00|CNE|1533819600|237.5629904|237.5629904|237.5629904|237.5629904
2018-08-09 14:00:00|CNE|1533823200|241.4610287|241.4610287|241.4610287|241.4610287
2018-08-09 15:00:00|CNE|1533826800|250.6106335|250.6106335|250.6106335|250.6106335
2018-08-09 16:00:00|CNE|1533830400|250.0860396|250.0860396|250.0860396|250.0860396
2018-08-09 17:00:00|CNE|1533834000|252.8050615|252.8050615|252.8050615|252.8050615
2018-08-09 18:00:00|CNE|1533837600|252.8050615|252.8050615|252.8050615|252.8050615
2018-08-09 19:00:00|CNE|1533841200|260.2421622|260.2421622|260.2421622|260.2421622
2018-08-09 20:00:00|CNE|1533844800|259.6922294|259.6922294|259.6922294|259.6922294
2018-08-09 21:00:00|CNE|1533848400|260.3289775|260.3289775|260.3289775|260.3289775
2018-08-09 22:00:00|CNE|1533852000|268.325666|268.325666|268.325666|268.325666
2018-08-09 23:00:00|CNE|1533855600|269.744253|269.744253|269.744253|269.744253
2018-08-10 00:00:00|CNE|1533859200|266.6132347|266.6132347|266.6132347|266.6132347
2018-08-10 01:00:00|CNE|1533862800|266.6132347|266.6132347|266.6132347|266.6132347
2018-08-10 02:00:00|CNE|1533866400|269.7199533|269.7199533|269.7199533|269.7199533
2018-08-10 03:00:00|CNE|1533870000|269.0475865|269.0475865|269.0475865|269.0475865
2018-08-10 04:00:00|CNE|1533873600|265.5379794|265.5379794|265.5379794|265.5379794
2018-08-10 05:00:00|CNE|1533877200|262.7302938|262.7302938|262.7302938|262.7302938
2018-08-10 06:00:00|CNE|1533880800|249.1930869|249.1930869|249.1930869|249.1930869
2018-08-10 07:00:00|CNE|1533884400|251.6390874|251.6390874|251.6390874|251.6390874
2018-08-10 08:00:00|CNE|1533888000|251.6390874|251.6390874|251.6390874|251.6390874
2018-08-10 09:00:00|CNE|1533891600|260.8851014|260.8851014|260.8851014|260.8851014
2018-08-10 10:00:00|CNE|1533895200|251.2379894|251.2379894|251.2379894|251.2379894
2018-08-10 11:00:00|CNE|1533898800|244.5217098|244.5217098|244.5217098|244.5217098
2018-08-10 12:00:00|CNE|1533902400|244.5217098|244.5217098|244.5217098|244.5217098
2018-08-10 13:00:00|CNE|1533906000|254.1023239|254.1023239|254.1023239|254.1023239
2018-08-10 14:00:00|CNE|1533909600|252.8866454|252.8866454|252.8866454|252.8866454
2018-08-10 15:00:00|CNE|1533913200|251.8481483|251.8481483|251.8481483|251.8481483
2018-08-10 16:00:00|CNE|1533916800|252.6288566|252.6288566|252.6288566|252.6288566
2018-08-10 17:00:00|CNE|1533920400|252.2003151|252.2003151|252.2003151|252.2003151
2018-08-10 18:00:00|CNE|1533924000|248.2375402|248.2375402|248.2375402|248.2375402
2018-08-10 19:00:00|CNE|1533927600|246.9322102|246.9322102|246.9322102|246.9322102
2018-08-10 20:00:00|CNE|1533931200|251.5082428|251.5082428|251.5082428|251.5082428
2018-08-10 21:00:00|CNE|1533934800|238.8432359|238.8432359|238.8432359|238.8432359
2018-08-10 22:00:00|CNE|1533938400|233.5972152|233.5972152|233.5972152|233.5972152
2018-08-10 23:00:00|CNE|1533942000|236.3236258|236.3236258|236.3236258|236.3236258
2018-08-11 00:00:00|CNE|1533945600|237.0296129|237.0296129|237.0296129|237.0296129
2018-08-11 01:00:00|CNE|1533949200|228.7590931|228.7590931|228.7590931|228.7590931
2018-08-11 02:00:00|CNE|1533952800|229.8920238|229.8920238|229.8920238|229.8920238
2018-08-11 03:00:00|CNE|1533956400|236.2881239|236.2881239|236.2881239|236.2881239
2018-08-11 04:00:00|CNE|1533960000|231.4251808|231.4251808|231.4251808|231.4251808
2018-08-11 05:00:00|CNE|1533963600|231.4251808|231.4251808|231.4251808|231.4251808
2018-08-11 06:00:00|CNE|1533967200|227.106487|227.106487|227.106487|227.106487
2018-08-11 07:00:00|CNE|1533970800|219.3484082|219.3484082|219.3484082|219.3484082
2018-08-11 08:00:00|CNE|1533974400|223.3745157|223.3745157|223.3745157|223.3745157
2018-08-11 09:00:00|CNE|1533978000|223.5001227|223.5001227|223.5001227|223.5001227
2018-08-11 10:00:00|CNE|1533981600|223.6552843|223.6552843|223.6552843|223.6552843
2018-08-11 11:00:00|CNE|1533985200|224.8226904|224.8226904|224.8226904|224.8226904
2018-08-11 12:00:00|CNE|1533988800|219.7901987|219.7901987|219.7901987|219.7901987
2018-08-11 13:00:00|CNE|1533992400|217.4671296|217.4671296|217.4671296|217.4671296
2018-08-11 14:00:00|CNE|1533996000|219.6894896|219.6894896|219.6894896|219.6894896
2018-08-11 15:00:00|CNE|1533999600|216.6099199|216.6099199|216.6099199|216.6099199
2018-08-11 16:00:00|CNE|1534003200|219.3961725|219.3961725|219.3961725|219.3961725
2018-08-11 17:00:00|CNE|1534006800|215.9506028|215.9506028|215.9506028|215.9506028
2018-08-11 18:00:00|CNE|1534010400|225.3883648|225.3883648|225.3883648|225.3883648
2018-08-11 19:00:00|CNE|1534014000|225.2602974|225.2602974|225.2602974|225.2602974
2018-08-11 20:00:00|CNE|1534017600|226.2134328|226.2134328|226.2134328|226.2134328
2018-08-11 21:00:00|CNE|1534021200|227.7133281|227.7133281|227.7133281|227.7133281
2018-08-11 22:00:00|CNE|1534024800|235.9397256|235.9397256|235.9397256|235.9397256
2018-08-11 23:00:00|CNE|1534028400|235.9397256|235.9397256|235.9397256|235.9397256
2018-08-12 00:00:00|CNE|1534032000|231.7562282|231.7562282|231.7562282|231.7562282
2018-08-12 01:00:00|CNE|1534035600|229.690069|229.690069|229.690069|229.690069
2018-08-12 02:00:00|CNE|1534039200|229.0718831|229.0718831|229.0718831|229.0718831
2018-08-12 03:00:00|CNE|1534042800|229.0718831|229.0718831|229.0718831|229.0718831
2018-08-12 04:00:00|CNE|1534046400|229.0718831|229.0718831|229.0718831|229.0718831
2018-08-12 05:00:00|CNE|1534050000|229.0718831|229.0718831|229.0718831|229.0718831
2018-08-12 06:00:00|CNE|1534053600|228.1713842|228.1713842|228.1713842|228.1713842
2018-08-12 07:00:00|CNE|1534057200|228.1713842|228.1713842|228.1713842|228.1713842
2018-08-12 08:00:00|CNE|1534060800|229.8756579|229.8756579|229.8756579|229.8756579
2018-08-12 09:00:00|CNE|1534064400|228.4209341|228.4209341|228.4209341|228.4209341
2018-08-12 10:00:00|CNE|1534068000|228.4209341|228.4209341|228.4209341|228.4209341
2018-08-12 11:00:00|CNE|1534071600|230.0308627|230.0308627|230.0308627|230.0308627
2018-08-12 12:00:00|CNE|1534075200|230.8573287|230.8573287|230.8573287|230.8573287
2018-08-12 13:00:00|CNE|1534078800|224.8428312|224.8428312|224.8428312|224.8428312
2018-08-12 14:00:00|CNE|1534082400|224.7787938|224.7787938|224.7787938|224.7787938
2018-08-12 15:00:00|CNE|1534086000|224.4093615|224.4093615|224.4093615|224.4093615
2018-08-12 16:00:00|CNE|1534089600|223.2273719|223.2273719|223.2273719|223.2273719
2018-08-12 17:00:00|CNE|1534093200|223.057433|223.057433|223.057433|223.057433
2018-08-12 18:00:00|CNE|1534096800|224.2105917|224.2105917|224.2105917|224.2105917
2018-08-12 19:00:00|CNE|1534100400|226.6954557|226.6954557|226.6954557|226.6954557
2018-08-12 20:00:00|CNE|1534104000|222.5401684|222.5401684|222.5401684|222.5401684
2018-08-12 21:00:00|CNE|1534107600|222.8254959|222.8254959|222.8254959|222.8254959
2018-08-12 22:00:00|CNE|1534111200|225.9826835|225.9826835|225.9826835|225.9826835
2018-08-12 23:00:00|CNE|1534114800|225.9826835|225.9826835|225.9826835|225.9826835
2018-08-13 00:00:00|CNE|1534118400|230.0932313|230.0932313|230.0932313|230.0932313
2018-08-13 01:00:00|CNE|1534122000|230.0932313|230.0932313|230.0932313|230.0932313
2018-08-13 02:00:00|CNE|1534125600|230.0932313|230.0932313|230.0932313|230.0932313
2018-08-13 03:00:00|CNE|1534129200|226.7240085|226.7240085|226.7240085|226.7240085
2018-08-13 04:00:00|CNE|1534132800|230.1301746|230.1301746|230.1301746|230.1301746
2018-08-13 05:00:00|CNE|1534136400|230.4897578|230.4897578|230.4897578|230.4897578
2018-08-13 06:00:00|CNE|1534140000|230.4897578|230.4897578|230.4897578|230.4897578
2018-08-13 07:00:00|CNE|1534143600|224.2482009|224.2482009|224.2482009|224.2482009
2018-08-13 08:00:00|CNE|1534147200|227.4644217|227.4644217|227.4644217|227.4644217
2018-08-13 09:00:00|CNE|1534150800|228.6897443|228.6897443|228.6897443|228.6897443
2018-08-13 10:00:00|CNE|1534154400|230.5952075|230.5952075|230.5952075|230.5952075
2018-08-13 11:00:00|CNE|1534158000|230.5952075|230.5952075|230.5952075|230.5952075
2018-08-13 12:00:00|CNE|1534161600|234.9840636|234.9840636|234.9840636|234.9840636
2018-08-13 13:00:00|CNE|1534165200|235.4618652|235.4618652|235.4618652|235.4618652
2018-08-13 14:00:00|CNE|1534168800|232.7244699|232.7244699|232.7244699|232.7244699
2018-08-13 15:00:00|CNE|1534172400|231.7688667|231.7688667|231.7688667|231.7688667
2018-08-13 16:00:00|CNE|1534176000|225.5460452|225.5460452|225.5460452|225.5460452
2018-08-13 17:00:00|CNE|1534179600|222.4258203|222.4258203|222.4258203|222.4258203
2018-08-13 18:00:00|CNE|1534183200|212.6283116|212.6283116|212.6283116|212.6283116
2018-08-13 19:00:00|CNE|1534186800|215.5544379|215.5544379|215.5544379|215.5544379
2018-08-13 20:00:00|CNE|1534190400|212.5103155|212.5103155|212.5103155|212.5103155
2018-08-13 21:00:00|CNE|1534194000|209.9719856|209.9719856|209.9719856|209.9719856
2018-08-13 22:00:00|CNE|1534197600|213.7513425|213.7513425|213.7513425|213.7513425
2018-08-13 23:00:00|CNE|1534201200|203.5062718|203.5062718|203.5062718|203.5062718
2018-08-14 00:00:00|CNE|1534204800|200.8044876|200.8044876|200.8044876|200.8044876
2018-08-14 01:00:00|CNE|1534208400|184.7141619|184.7141619|184.7141619|184.7141619
2018-08-14 02:00:00|CNE|1534212000|173.8287707|173.8287707|173.8287707|173.8287707
2018-08-14 03:00:00|CNE|1534215600|173.498667|173.498667|173.498667|173.498667
2018-08-14 04:00:00|CNE|1534219200|175.8734831|175.8734831|175.8734831|175.8734831
2018-08-14 05:00:00|CNE|1534222800|185.2345445|185.2345445|185.2345445|185.2345445
2018-08-14 06:00:00|CNE|1534226400|182.1288526|182.1288526|182.1288526|182.1288526
2018-08-14 07:00:00|CNE|1534230000|173.563557|173.563557|173.563557|173.563557
2018-08-14 08:00:00|CNE|1534233600|178.8339153|178.8339153|178.8339153|178.8339153
2018-08-14 09:00:00|CNE|1534237200|178.4705543|178.4705543|178.4705543|178.4705543
2018-08-14 10:00:00|CNE|1534240800|179.7360837|179.7360837|179.7360837|179.7360837
2018-08-14 11:00:00|CNE|1534244400|179.3821233|179.3821233|179.3821233|179.3821233
2018-08-14 12:00:00|CNE|1534248000|170.4656687|170.4656687|170.4656687|170.4656687
2018-08-14 13:00:00|CNE|1534251600|174.4481492|174.4481492|174.4481492|174.4481492
2018-08-14 14:00:00|CNE|1534255200|184.7183678|184.7183678|184.7183678|184.7183678
2018-08-14 15:00:00|CNE|1534258800|184.2257889|184.2257889|184.2257889|184.2257889
2018-08-14 16:00:00|CNE|1534262400|184.1501648|184.1501648|184.1501648|184.1501648
2018-08-14 17:00:00|CNE|1534266000|181.522114|181.522114|181.522114|181.522114
2018-08-14 18:00:00|CNE|1534269600|181.6994415|181.6994415|181.6994415|181.6994415
2018-08-14 19:00:00|CNE|1534273200|181.6994415|181.6994415|181.6994415|181.6994415
2018-08-14 20:00:00|CNE|1534276800|182.8077385|182.8077385|182.8077385|182.8077385
2018-08-14 21:00:00|CNE|1534280400|182.8077385|182.8077385|182.8077385|182.8077385
2018-08-14 22:00:00|CNE|1534284000|182.8077385|182.8077385|182.8077385|182.8077385
2018-08-14 23:00:00|CNE|1534287600|186.9010487|186.9010487|186.9010487|186.9010487
2018-08-15 00:00:00|CNE|1534291200|189.3688566|189.3688566|189.3688566|189.3688566
2018-08-15 01:00:00|CNE|1534294800|203.0567179|203.0567179|203.0567179|203.0567179
2018-08-15 02:00:00|CNE|1534298400|203.367041|203.367041|203.367041|203.367041
2018-08-15 03:00:00|CNE|1534302000|204.694537|204.694537|204.694537|204.694537
2018-08-15 04:00:00|CNE|1534305600|204.694537|204.694537|204.694537|204.694537
2018-08-15 05:00:00|CNE|1534309200|199.7545022|199.7545022|199.7545022|199.7545022
2018-08-15 06:00:00|CNE|1534312800|198.7200917|198.7200917|198.7200917|198.7200917
2018-08-15 07:00:00|CNE|1534316400|200.3402274|200.3402274|200.3402274|200.3402274
2018-08-15 08:00:00|CNE|1534320000|204.249425|204.249425|204.249425|204.249425
2018-08-15 09:00:00|CNE|1534323600|208.9775552|208.9775552|208.9775552|208.9775552
2018-08-15 10:00:00|CNE|1534327200|208.3199656|208.3199656|208.3199656|208.3199656
2018-08-15 11:00:00|CNE|1534330800|201.8672168|201.8672168|201.8672168|201.8672168
2018-08-15 12:00:00|CNE|1534334400|204.7290835|204.7290835|204.7290835|204.7290835
2018-08-15 13:00:00|CNE|1534338000|205.6536936|205.6536936|205.6536936|205.6536936
2018-08-15 14:00:00|CNE|1534341600|201.9145613|201.9145613|201.9145613|201.9145613
2018-08-15 15:00:00|CNE|1534345200|205.148328|205.148328|205.148328|205.148328
2018-08-15 16:00:00|CNE|1534348800|202.3935556|202.3935556|202.3935556|202.3935556
2018-08-15 17:00:00|CNE|1534352400|206.8340835|206.8340835|206.8340835|206.8340835
2018-08-15 18:00:00|CNE|1534356000|208.6965103|208.6965103|208.6965103|208.6965103
2018-08-15 19:00:00|CNE|1534359600|209.2477965|209.2477965|209.2477965|209.2477965
2018-08-15 20:00:00|CNE|1534363200|202.4416532|202.4416532|202.4416532|202.4416532
2018-08-15 21:00:00|CNE|1534366800|198.9640688|198.9640688|198.9640688|198.9640688
2018-08-15 22:00:00|CNE|1534370400|205.5251869|205.5251869|205.5251869|205.5251869
2018-08-15 23:00:00|CNE|1534374000|202.5918943|202.5918943|202.5918943|202.5918943
2018-08-16 00:00:00|CNE|1534377600|194.6588297|194.6588297|194.6588297|194.6588297
2018-08-16 01:00:00|CNE|1534381200|189.0658627|189.0658627|189.0658627|189.0658627
2018-08-16 02:00:00|CNE|1534384800|186.5069306|186.5069306|186.5069306|186.5069306
2018-08-16 03:00:00|CNE|1534388400|186.5069306|186.5069306|186.5069306|186.5069306
2018-08-16 04:00:00|CNE|1534392000|186.5069306|186.5069306|186.5069306|186.5069306
2018-08-16 05:00:00|CNE|1534395600|198.9518717|198.9518717|198.9518717|198.9518717
2018-08-16 06:00:00|CNE|1534399200|200.2866799|200.2866799|200.2866799|200.2866799
2018-08-16 07:00:00|CNE|1534402800|190.0534045|190.0534045|190.0534045|190.0534045
2018-08-16 08:00:00|CNE|1534406400|194.6116628|194.6116628|194.6116628|194.6116628
2018-08-16 09:00:00|CNE|1534410000|194.6116628|194.6116628|194.6116628|194.6116628
2018-08-16 10:00:00|CNE|1534413600|194.8480995|194.8480995|194.8480995|194.8480995
2018-08-16 11:00:00|CNE|1534417200|204.5293564|204.5293564|204.5293564|204.5293564
2018-08-16 12:00:00|CNE|1534420800|204.5293564|204.5293564|204.5293564|204.5293564
2018-08-16 13:00:00|CNE|1534424400|198.1209395|198.1209395|198.1209395|198.1209395
2018-08-16 14:00:00|CNE|1534428000|198.9706338|198.9706338|198.9706338|198.9706338
2018-08-16 15:00:00|CNE|1534431600|198.8756487|198.8756487|198.8756487|198.8756487
2018-08-16 16:00:00|CNE|1534435200|198.8756487|198.8756487|198.8756487|198.8756487
2018-08-16 17:00:00|CNE|1534438800|208.012944|208.012944|208.012944|208.012944
2018-08-16 18:00:00|CNE|1534442400|209.1877388|209.1877388|209.1877388|209.1877388
2018-08-16 19:00:00|CNE|1534446000|203.8088041|203.8088041|203.8088041|203.8088041
2018-08-16 20:00:00|CNE|1534449600|207.4735728|207.4735728|207.4735728|207.4735728
2018-08-16 21:00:00|CNE|1534453200|199.967519|199.967519|199.967519|199.967519
2018-08-16 22:00:00|CNE|1534456800|200.8543102|200.8543102|200.8543102|200.8543102
2018-08-16 23:00:00|CNE|1534460400|203.1664472|203.1664472|203.1664472|203.1664472
2018-08-17 00:00:00|CNE|1534464000|201.0161051|201.0161051|201.0161051|201.0161051
2018-08-17 01:00:00|CNE|1534467600|207.7176075|207.7176075|207.7176075|207.7176075
2018-08-17 02:00:00|CNE|1534471200|207.7176075|207.7176075|207.7176075|207.7176075
2018-08-17 03:00:00|CNE|1534474800|208.6184117|208.6184117|208.6184117|208.6184117
2018-08-17 04:00:00|CNE|1534478400|206.8955688|206.8955688|206.8955688|206.8955688
2018-08-17 05:00:00|CNE|1534482000|212.806486|212.806486|212.806486|212.806486
2018-08-17 06:00:00|CNE|1534485600|209.9470798|209.9470798|209.9470798|209.9470798
2018-08-17 07:00:00|CNE|1534489200|209.9470798|209.9470798|209.9470798|209.9470798
2018-08-17 08:00:00|CNE|1534492800|210.0039266|210.0039266|210.0039266|210.0039266
2018-08-17 09:00:00|CNE|1534496400|210.0039266|210.0039266|210.0039266|210.0039266
2018-08-17 10:00:00|CNE|1534500000|212.4274027|212.4274027|212.4274027|212.4274027
2018-08-17 11:00:00|CNE|1534503600|215.5893965|215.5893965|215.5893965|215.5893965
2018-08-17 12:00:00|CNE|1534507200|214.074724|214.074724|214.074724|214.074724
2018-08-17 13:00:00|CNE|1534510800|213.8886218|213.8886218|213.8886218|213.8886218
2018-08-17 14:00:00|CNE|1534514400|218.4597336|218.4597336|218.4597336|218.4597336
2018-08-17 15:00:00|CNE|1534518000|215.9278883|215.9278883|215.9278883|215.9278883
2018-08-17 16:00:00|CNE|1534521600|220.8741978|220.8741978|220.8741978|220.8741978
2018-08-17 17:00:00|CNE|1534525200|222.019438|222.019438|222.019438|222.019438
2018-08-17 18:00:00|CNE|1534528800|227.2500689|227.2500689|227.2500689|227.2500689
2018-08-17 19:00:00|CNE|1534532400|224.8985764|224.8985764|224.8985764|224.8985764
2018-08-17 20:00:00|CNE|1534536000|222.3421047|222.3421047|222.3421047|222.3421047
2018-08-17 21:00:00|CNE|1534539600|222.3421047|222.3421047|222.3421047|222.3421047
2018-08-17 22:00:00|CNE|1534543200|225.8714173|225.8714173|225.8714173|225.8714173
2018-08-17 23:00:00|CNE|1534546800|228.904236|228.904236|228.904236|228.904236
2018-08-18 00:00:00|CNE|1534550400|229.639735|229.639735|229.639735|229.639735
2018-08-18 01:00:00|CNE|1534554000|231.1174643|231.1174643|231.1174643|231.1174643
2018-08-18 02:00:00|CNE|1534557600|228.6191965|228.6191965|228.6191965|228.6191965
2018-08-18 03:00:00|CNE|1534561200|225.2721396|225.2721396|225.2721396|225.2721396
2018-08-18 04:00:00|CNE|1534564800|225.2721396|225.2721396|225.2721396|225.2721396
2018-08-18 05:00:00|CNE|1534568400|232.5524168|232.5524168|232.5524168|232.5524168
2018-08-18 06:00:00|CNE|1534572000|223.4738309|223.4738309|223.4738309|223.4738309
2018-08-18 07:00:00|CNE|1534575600|219.4961152|219.4961152|219.4961152|219.4961152
2018-08-18 08:00:00|CNE|1534579200|214.9923419|214.9923419|214.9923419|214.9923419
2018-08-18 09:00:00|CNE|1534582800|218.5907177|218.5907177|218.5907177|218.5907177
2018-08-18 10:00:00|CNE|1534586400|217.7853552|217.7853552|217.7853552|217.7853552
2018-08-18 11:00:00|CNE|1534590000|217.7853552|217.7853552|217.7853552|217.7853552
2018-08-18 12:00:00|CNE|1534593600|217.7853552|217.7853552|217.7853552|217.7853552
2018-08-18 13:00:00|CNE|1534597200|217.7853552|217.7853552|217.7853552|217.7853552
2018-08-18 14:00:00|CNE|1534600800|214.1867513|214.1867513|214.1867513|214.1867513
2018-08-18 15:00:00|CNE|1534604400|211.9772809|211.9772809|211.9772809|211.9772809
2018-08-18 16:00:00|CNE|1534608000|206.5549214|206.5549214|206.5549214|206.5549214
2018-08-18 17:00:00|CNE|1534611600|206.9982402|206.9982402|206.9982402|206.9982402
2018-08-18 18:00:00|CNE|1534615200|201.6703735|201.6703735|201.6703735|201.6703735
2018-08-18 19:00:00|CNE|1534618800|206.7331306|206.7331306|206.7331306|206.7331306
2018-08-18 20:00:00|CNE|1534622400|209.0901088|209.0901088|209.0901088|209.0901088
2018-08-18 21:00:00|CNE|1534626000|209.0409144|209.0409144|209.0409144|209.0409144
2018-08-18 22:00:00|CNE|1534629600|209.0409144|209.0409144|209.0409144|209.0409144
2018-08-18 23:00:00|CNE|1534633200|214.1570888|214.1570888|214.1570888|214.1570888
2018-08-19 00:00:00|CNE|1534636800|212.9305734|212.9305734|212.9305734|212.9305734
2018-08-19 01:00:00|CNE|1534640400|213.7310077|213.7310077|213.7310077|213.7310077
2018-08-19 02:00:00|CNE|1534644000|213.7310077|213.7310077|213.7310077|213.7310077
2018-08-19 03:00:00|CNE|1534647600|211.1646869|211.1646869|211.1646869|211.1646869
2018-08-19 04:00:00|CNE|1534651200|207.2487043|207.2487043|207.2487043|207.2487043
2018-08-19 05:00:00|CNE|1534654800|213.565997|213.565997|213.565997|213.565997
2018-08-19 06:00:00|CNE|1534658400|213.565997|213.565997|213.565997|213.565997
2018-08-19 07:00:00|CNE|1534662000|213.565997|213.565997|213.565997|213.565997
2018-08-19 08:00:00|CNE|1534665600|216.1298574|216.1298574|216.1298574|216.1298574
2018-08-19 09:00:00|CNE|1534669200|216.6470626|216.6470626|216.6470626|216.6470626
2018-08-19 10:00:00|CNE|1534672800|221.5900671|221.5900671|221.5900671|221.5900671
2018-08-19 11:00:00|CNE|1534676400|222.3732637|222.3732637|222.3732637|222.3732637
2018-08-19 12:00:00|CNE|1534680000|227.7300324|227.7300324|227.7300324|227.7300324
2018-08-19 13:00:00|CNE|1534683600|228.9787136|228.9787136|228.9787136|228.9787136
2018-08-19 14:00:00|CNE|1534687200|229.5005323|229.5005323|229.5005323|229.5005323
2018-08-19 15:00:00|CNE|1534690800|225.2151173|225.2151173|225.2151173|225.2151173
2018-08-19 16:00:00|CNE|1534694400|220.7375975|220.7375975|220.7375975|220.7375975
2018-08-19 17:00:00|CNE|1534698000|220.7375975|220.7375975|220.7375975|220.7375975
2018-08-19 18:00:00|CNE|1534701600|220.7375975|220.7375975|220.7375975|220.7375975
2018-08-19 19:00:00|CNE|1534705200|219.2303137|219.2303137|219.2303137|219.2303137
2018-08-19 20:00:00|CNE|1534708800|219.2303137|219.2303137|219.2303137|219.2303137
2018-08-19 21:00:00|CNE|1534712400|225.8135977|225.8135977|225.8135977|225.8135977
2018-08-19 22:00:00|CNE|1534716000|225.8135977|225.8135977|225.8135977|225.8135977
2018-08-19 23:00:00|CNE|1534719600|224.3284797|224.3284797|224.3284797|224.3284797
2018-08-20 00:00:00|CNE|1534723200|224.239816|224.239816|224.239816|224.239816
2018-08-20 01:00:00|CNE|1534726800|230.1926046|230.1926046|230.1926046|230.1926046
2018-08-20 02:00:00|CNE|1534730400|227.6656875|227.6656875|227.6656875|227.6656875
2018-08-20 03:00:00|CNE|1534734000|224.3358684|224.3358684|224.3358684|224.3358684
2018-08-20 04:00:00|CNE|1534737600|228.7395017|228.7395017|228.7395017|228.7395017
2018-08-20 05:00:00|CNE|1534741200|221.8409663|221.8409663|221.8409663|221.8409663
2018-08-20 06:00:00|CNE|1534744800|221.8409663|221.8409663|221.8409663|221.8409663
2018-08-20 07:00:00|CNE|1534748400|221.8409663|221.8409663|221.8409663|221.8409663
2018-08-20 08:00:00|CNE|1534752000|221.8409663|221.8409663|221.8409663|221.8409663
2018-08-20 09:00:00|CNE|1534755600|218.8470182|218.8470182|218.8470182|218.8470182
2018-08-20 10:00:00|CNE|1534759200|213.3215315|213.3215315|213.3215315|213.3215315
2018-08-20 11:00:00|CNE|1534762800|213.3510861|213.3510861|213.3510861|213.3510861
2018-08-20 12:00:00|CNE|1534766400|216.8434554|216.8434554|216.8434554|216.8434554
2018-08-20 13:00:00|CNE|1534770000|219.0304948|219.0304948|219.0304948|219.0304948
2018-08-20 14:00:00|CNE|1534773600|212.7641419|212.7641419|212.7641419|212.7641419
2018-08-20 15:00:00|CNE|1534777200|215.1186597|215.1186597|215.1186597|215.1186597
2018-08-20 16:00:00|CNE|1534780800|215.1186597|215.1186597|215.1186597|215.1186597
2018-08-20 17:00:00|CNE|1534784400|215.2023952|215.2023952|215.2023952|215.2023952
2018-08-20 18:00:00|CNE|1534788000|215.2023952|215.2023952|215.2023952|215.2023952
2018-08-20 19:00:00|CNE|1534791600|215.1580633|215.1580633|215.1580633|215.1580633
2018-08-20 20:00:00|CNE|1534795200|211.4046309|211.4046309|211.4046309|211.4046309
2018-08-20 21:00:00|CNE|1534798800|212.5863898|212.5863898|212.5863898|212.5863898
2018-08-20 22:00:00|CNE|1534802400|212.7440118|212.7440118|212.7440118|212.7440118
2018-08-20 23:00:00|CNE|1534806000|207.8207128|207.8207128|207.8207128|207.8207128
2018-08-21 00:00:00|CNE|1534809600|203.594407|203.594407|203.594407|203.594407
2018-08-21 01:00:00|CNE|1534813200|202.9269684|202.9269684|202.9269684|202.9269684
2018-08-21 02:00:00|CNE|1534816800|205.5745643|205.5745643|205.5745643|205.5745643
2018-08-21 03:00:00|CNE|1534820400|219.3149863|219.3149863|219.3149863|219.3149863
2018-08-21 04:00:00|CNE|1534824000|219.3149863|219.3149863|219.3149863|219.3149863
2018-08-21 05:00:00|CNE|1534827600|204.648523|204.648523|204.648523|204.648523
2018-08-21 06:00:00|CNE|1534831200|207.0818482|207.0818482|207.0818482|207.0818482
2018-08-21 07:00:00|CNE|1534834800|210.1530647|210.1530647|210.1530647|210.1530647
2018-08-21 08:00:00|CNE|1534838400|207.7689923|207.7689923|207.7689923|207.7689923
2018-08-21 09:00:00|CNE|1534842000|209.9560316|209.9560316|209.9560316|209.9560316
2018-08-21 10:00:00|CNE|1534845600|209.9560316|209.9560316|209.9560316|209.9560316
2018-08-21 11:00:00|CNE|1534849200|211.4559269|211.4559269|211.4559269|211.4559269
2018-08-21 12:00:00|CNE|1534852800|208.0842437|208.0842437|208.0842437|208.0842437
2018-08-21 13:00:00|CNE|1534856400|207.7394377|207.7394377|207.7394377|207.7394377
2018-08-21 14:00:00|CNE|1534860000|207.6138307|207.6138307|207.6138307|207.6138307
2018-08-21 15:00:00|CNE|1534863600|207.6138307|207.6138307|207.6138307|207.6138307
2018-08-21 16:00:00|CNE|1534867200|211.5150361|211.5150361|211.5150361|211.5150361
2018-08-21 17:00:00|CNE|1534870800|210.9868763|210.9868763|210.9868763|210.9868763
2018-08-21 18:00:00|CNE|1534874400|210.9868763|210.9868763|210.9868763|210.9868763
2018-08-21 19:00:00|CNE|1534878000|214.5383549|214.5383549|214.5383549|214.5383549
2018-08-21 20:00:00|CNE|1534881600|216.8065376|216.8065376|216.8065376|216.8065376
2018-08-21 21:00:00|CNE|1534885200|216.8065376|216.8065376|216.8065376|216.8065376
2018-08-21 22:00:00|CNE|1534888800|216.6612251|216.6612251|216.6612251|216.6612251
2018-08-21 23:00:00|CNE|1534892400|216.6612251|216.6612251|216.6612251|216.6612251
2018-08-22 00:00:00|CNE|1534896000|220.1585227|220.1585227|220.1585227|220.1585227
2018-08-22 01:00:00|CNE|1534899600|216.171114|216.171114|216.171114|216.171114
2018-08-22 02:00:00|CNE|1534903200|222.547516|222.547516|222.547516|222.547516
2018-08-22 03:00:00|CNE|1534906800|223.6162391|223.6162391|223.6162391|223.6162391
2018-08-22 04:00:00|CNE|1534910400|223.660571|223.660571|223.660571|223.660571
2018-08-22 05:00:00|CNE|1534914000|223.660571|223.660571|223.660571|223.660571
2018-08-22 06:00:00|CNE|1534917600|224.0669465|224.0669465|224.0669465|224.0669465
2018-08-22 07:00:00|CNE|1534921200|223.1335167|223.1335167|223.1335167|223.1335167
2018-08-22 08:00:00|CNE|1534924800|221.5203239|221.5203239|221.5203239|221.5203239
2018-08-22 09:00:00|CNE|1534928400|220.8134817|220.8134817|220.8134817|220.8134817
2018-08-22 10:00:00|CNE|1534932000|220.8134817|220.8134817|220.8134817|220.8134817
2018-08-22 11:00:00|CNE|1534935600|220.8134817|220.8134817|220.8134817|220.8134817
2018-08-22 12:00:00|CNE|1534939200|220.0995184|220.0995184|220.0995184|220.0995184
2018-08-22 13:00:00|CNE|1534942800|220.0995184|220.0995184|220.0995184|220.0995184
2018-08-22 14:00:00|CNE|1534946400|220.2940837|220.2940837|220.2940837|220.2940837
2018-08-22 15:00:00|CNE|1534950000|221.2028872|221.2028872|221.2028872|221.2028872
2018-08-22 16:00:00|CNE|1534953600|219.6512714|219.6512714|219.6512714|219.6512714
2018-08-22 17:00:00|CNE|1534957200|212.2135912|212.2135912|212.2135912|212.2135912
2018-08-22 18:00:00|CNE|1534960800|212.65691|212.65691|212.65691|212.65691
2018-08-22 19:00:00|CNE|1534964400|210.0987488|210.0987488|210.0987488|210.0987488
2018-08-22 20:00:00|CNE|1534968000|208.1727724|208.1727724|208.1727724|208.1727724
2018-08-22 21:00:00|CNE|1534971600|204.6087899|204.6087899|204.6087899|204.6087899
2018-08-22 22:00:00|CNE|1534975200|202.7924826|202.7924826|202.7924826|202.7924826
2018-08-22 23:00:00|CNE|1534978800|206.3423023|206.3423023|206.3423023|206.3423023
2018-08-23 00:00:00|CNE|1534982400|206.7462175|206.7462175|206.7462175|206.7462175
2018-08-23 01:00:00|CNE|1534986000|208.1008002|208.1008002|208.1008002|208.1008002
2018-08-23 02:00:00|CNE|1534989600|208.1377434|208.1377434|208.1377434|208.1377434
2018-08-23 03:00:00|CNE|1534993200|208.1377434|208.1377434|208.1377434|208.1377434
2018-08-23 04:00:00|CNE|1534996800|206.6649423|206.6649423|206.6649423|206.6649423
2018-08-23 05:00:00|CNE|1535000400|205.7068787|205.7068787|205.7068787|205.7068787
2018-08-23 06:00:00|CNE|1535004000|207.9456386|207.9456386|207.9456386|207.9456386
2018-08-23 07:00:00|CNE|1535007600|207.9456386|207.9456386|207.9456386|207.9456386
2018-08-23 08:00:00|CNE|1535011200|207.9899705|207.9899705|207.9899705|207.9899705
2018-08-23 09:00:00|CNE|1535014800|209.654709|209.654709|209.654709|209.654709
2018-08-23 10:00:00|CNE|1535018400|208.7606828|208.7606828|208.7606828|208.7606828
2018-08-23 11:00:00|CNE|1535022000|208.7606828|208.7606828|208.7606828|208.7606828
2018-08-23 12:00:00|CNE|1535025600|208.7606828|208.7606828|208.7606828|208.7606828
2018-08-23 13:00:00|CNE|1535029200|209.0414514|209.0414514|209.0414514|209.0414514
2018-08-23 14:00:00|CNE|1535032800|209.0414514|209.0414514|209.0414514|209.0414514
2018-08-23 15:00:00|CNE|1535036400|209.551268|209.551268|209.551268|209.551268
2018-08-23 16:00:00|CNE|1535040000|209.551268|209.551268|209.551268|209.551268
2018-08-23 17:00:00|CNE|1535043600|211.4286726|211.4286726|211.4286726|211.4286726
2018-08-23 18:00:00|CNE|1535047200|216.5658147|216.5658147|216.5658147|216.5658147
2018-08-23 19:00:00|CNE|1535050800|211.8001377|211.8001377|211.8001377|211.8001377
2018-08-23 20:00:00|CNE|1535054400|210.841902|210.841902|210.841902|210.841902
2018-08-23 21:00:00|CNE|1535058000|211.354179|211.354179|211.354179|211.354179
2018-08-23 22:00:00|CNE|1535061600|211.354179|211.354179|211.354179|211.354179
2018-08-23 23:00:00|CNE|1535065200|217.0708612|217.0708612|217.0708612|217.0708612
2018-08-24 00:00:00|CNE|1535068800|215.9182323|215.9182323|215.9182323|215.9182323
2018-08-24 01:00:00|CNE|1535072400|215.9182323|215.9182323|215.9182323|215.9182323
2018-08-24 02:00:00|CNE|1535076000|213.3395947|213.3395947|213.3395947|213.3395947
2018-08-24 03:00:00|CNE|1535079600|213.3494336|213.3494336|213.3494336|213.3494336
2018-08-24 04:00:00|CNE|1535083200|213.3346563|213.3346563|213.3346563|213.3346563
2018-08-24 05:00:00|CNE|1535086800|213.7114773|213.7114773|213.7114773|213.7114773
2018-08-24 06:00:00|CNE|1535090400|212.9145279|212.9145279|212.9145279|212.9145279
2018-08-24 07:00:00|CNE|1535094000|212.9145279|212.9145279|212.9145279|212.9145279
2018-08-24 08:00:00|CNE|1535097600|211.612516|211.612516|211.612516|211.612516
2018-08-24 09:00:00|CNE|1535101200|211.612516|211.612516|211.612516|211.612516
2018-08-24 10:00:00|CNE|1535104800|211.612516|211.612516|211.612516|211.612516
2018-08-24 11:00:00|CNE|1535108400|211.612516|211.612516|211.612516|211.612516
2018-08-24 12:00:00|CNE|1535112000|217.9150315|217.9150315|217.9150315|217.9150315
2018-08-24 13:00:00|CNE|1535115600|217.9741407|217.9741407|217.9741407|217.9741407
2018-08-24 14:00:00|CNE|1535119200|214.9051039|214.9051039|214.9051039|214.9051039
2018-08-24 15:00:00|CNE|1535122800|212.208248|212.208248|212.208248|212.208248
2018-08-24 16:00:00|CNE|1535126400|208.4767266|208.4767266|208.4767266|208.4767266
2018-08-24 17:00:00|CNE|1535130000|208.4767266|208.4767266|208.4767266|208.4767266
2018-08-24 18:00:00|CNE|1535133600|209.2802352|209.2802352|209.2802352|209.2802352
2018-08-24 19:00:00|CNE|1535137200|213.0188903|213.0188903|213.0188903|213.0188903
2018-08-24 20:00:00|CNE|1535140800|214.1936851|214.1936851|214.1936851|214.1936851
2018-08-24 21:00:00|CNE|1535144400|214.3784013|214.3784013|214.3784013|214.3784013
2018-08-24 22:00:00|CNE|1535148000|214.4744537|214.4744537|214.4744537|214.4744537
2018-08-24 23:00:00|CNE|1535151600|214.4744537|214.4744537|214.4744537|214.4744537
2018-08-25 00:00:00|CNE|1535155200|214.4744537|214.4744537|214.4744537|214.4744537
2018-08-25 01:00:00|CNE|1535158800|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 02:00:00|CNE|1535162400|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 03:00:00|CNE|1535166000|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 04:00:00|CNE|1535169600|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 05:00:00|CNE|1535173200|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 06:00:00|CNE|1535176800|215.1098773|215.1098773|215.1098773|215.1098773
2018-08-25 07:00:00|CNE|1535180400|213.1001654|213.1001654|213.1001654|213.1001654
2018-08-25 08:00:00|CNE|1535184000|213.1001654|213.1001654|213.1001654|213.1001654
2018-08-25 09:00:00|CNE|1535187600|213.1001654|213.1001654|213.1001654|213.1001654
2018-08-25 10:00:00|CNE|1535191200|216.4915542|216.4915542|216.4915542|216.4915542
2018-08-25 11:00:00|CNE|1535194800|214.4966196|214.4966196|214.4966196|214.4966196
2018-08-25 12:00:00|CNE|1535198400|214.5705061|214.5705061|214.5705061|214.5705061
2018-08-25 13:00:00|CNE|1535202000|215.723135|215.723135|215.723135|215.723135
2018-08-25 14:00:00|CNE|1535205600|215.959485|215.959485|215.959485|215.959485
2018-08-25 15:00:00|CNE|1535209200|215.959485|215.959485|215.959485|215.959485
2018-08-25 16:00:00|CNE|1535212800|215.959485|215.959485|215.959485|215.959485
2018-08-25 17:00:00|CNE|1535216400|217.1270322|217.1270322|217.1270322|217.1270322
2018-08-25 18:00:00|CNE|1535220000|217.1270322|217.1270322|217.1270322|217.1270322
2018-08-25 19:00:00|CNE|1535223600|217.1270322|217.1270322|217.1270322|217.1270322
2018-08-25 20:00:00|CNE|1535227200|217.1270322|217.1270322|217.1270322|217.1270322
2018-08-25 21:00:00|CNE|1535230800|218.5752069|218.5752069|218.5752069|218.5752069
2018-08-25 22:00:00|CNE|1535234400|218.5752069|218.5752069|218.5752069|218.5752069
2018-08-25 23:00:00|CNE|1535238000|218.5752069|218.5752069|218.5752069|218.5752069
2018-08-26 00:00:00|CNE|1535241600|222.0946631|222.0946631|222.0946631|222.0946631
2018-08-26 01:00:00|CNE|1535245200|222.0946631|222.0946631|222.0946631|222.0946631
2018-08-26 02:00:00|CNE|1535248800|222.0946631|222.0946631|222.0946631|222.0946631
2018-08-26 03:00:00|CNE|1535252400|216.6615475|216.6615475|216.6615475|216.6615475
2018-08-26 04:00:00|CNE|1535256000|215.2946479|215.2946479|215.2946479|215.2946479
2018-08-26 05:00:00|CNE|1535259600|215.2946479|215.2946479|215.2946479|215.2946479
2018-08-26 06:00:00|CNE|1535263200|215.2946479|215.2946479|215.2946479|215.2946479
2018-08-26 07:00:00|CNE|1535266800|215.2577047|215.2577047|215.2577047|215.2577047
2018-08-26 08:00:00|CNE|1535270400|213.5287614|213.5287614|213.5287614|213.5287614
2018-08-26 09:00:00|CNE|1535274000|213.5287614|213.5287614|213.5287614|213.5287614
2018-08-26 10:00:00|CNE|1535277600|212.4721849|212.4721849|212.4721849|212.4721849
2018-08-26 11:00:00|CNE|1535281200|212.4721849|212.4721849|212.4721849|212.4721849
2018-08-26 12:00:00|CNE|1535284800|212.4721849|212.4721849|212.4721849|212.4721849
2018-08-26 13:00:00|CNE|1535288400|212.4721849|212.4721849|212.4721849|212.4721849
2018-08-26 14:00:00|CNE|1535292000|218.3904908|218.3904908|218.3904908|218.3904908
2018-08-26 15:00:00|CNE|1535295600|218.2789835|218.2789835|218.2789835|218.2789835
2018-08-26 16:00:00|CNE|1535299200|218.8700752|218.8700752|218.8700752|218.8700752
2018-08-26 17:00:00|CNE|1535302800|220.2737555|220.2737555|220.2737555|220.2737555
2018-08-26 18:00:00|CNE|1535306400|220.2737555|220.2737555|220.2737555|220.2737555
2018-08-26 19:00:00|CNE|1535310000|218.8255808|218.8255808|218.8255808|218.8255808
2018-08-26 20:00:00|CNE|1535313600|218.8255808|218.8255808|218.8255808|218.8255808
2018-08-26 21:00:00|CNE|1535317200|218.8255808|218.8255808|218.8255808|218.8255808
2018-08-26 22:00:00|CNE|1535320800|218.8108035|218.8108035|218.8108035|218.8108035
2018-08-26 23:00:00|CNE|1535324400|218.8108035|218.8108035|218.8108035|218.8108035
2018-08-27 00:00:00|CNE|1535328000|218.8108035|218.8108035|218.8108035|218.8108035
2018-08-27 01:00:00|CNE|1535331600|218.8108035|218.8108035|218.8108035|218.8108035
2018-08-27 02:00:00|CNE|1535335200|218.2344891|218.2344891|218.2344891|218.2344891
2018-08-27 03:00:00|CNE|1535338800|216.8355745|216.8355745|216.8355745|216.8355745
2018-08-27 04:00:00|CNE|1535342400|216.8084803|216.8084803|216.8084803|216.8084803
2018-08-27 05:00:00|CNE|1535346000|219.6531092|219.6531092|219.6531092|219.6531092
2018-08-27 06:00:00|CNE|1535349600|221.7933942|221.7933942|221.7933942|221.7933942
2018-08-27 07:00:00|CNE|1535353200|220.3402913|220.3402913|220.3402913|220.3402913
2018-08-27 08:00:00|CNE|1535356800|221.6874853|221.6874853|221.6874853|221.6874853
2018-08-27 09:00:00|CNE|1535360400|221.6874853|221.6874853|221.6874853|221.6874853
2018-08-27 10:00:00|CNE|1535364000|221.6874853|221.6874853|221.6874853|221.6874853
2018-08-27 11:00:00|CNE|1535367600|221.6874853|221.6874853|221.6874853|221.6874853
2018-08-27 12:00:00|CNE|1535371200|221.6874853|221.6874853|221.6874853|221.6874853
2018-08-27 13:00:00|CNE|1535374800|220.0644509|220.0644509|220.0644509|220.0644509
2018-08-27 14:00:00|CNE|1535378400|220.0644509|220.0644509|220.0644509|220.0644509
2018-08-27 15:00:00|CNE|1535382000|221.4559769|221.4559769|221.4559769|221.4559769
2018-08-27 16:00:00|CNE|1535385600|221.0388643|221.0388643|221.0388643|221.0388643
2018-08-27 17:00:00|CNE|1535389200|223.7950933|223.7950933|223.7950933|223.7950933
2018-08-27 18:00:00|CNE|1535392800|223.3074426|223.3074426|223.3074426|223.3074426
2018-08-27 19:00:00|CNE|1535396400|226.6988314|226.6988314|226.6988314|226.6988314
2018-08-27 20:00:00|CNE|1535400000|226.455006|226.455006|226.455006|226.455006
2018-08-27 21:00:00|CNE|1535403600|223.2557221|223.2557221|223.2557221|223.2557221
2018-08-27 22:00:00|CNE|1535407200|223.2557221|223.2557221|223.2557221|223.2557221
2018-08-27 23:00:00|CNE|1535410800|225.1992218|225.1992218|225.1992218|225.1992218
2018-08-28 00:00:00|CNE|1535414400|232.33513|232.33513|232.33513|232.33513
2018-08-28 01:00:00|CNE|1535418000|238.3350384|238.3350384|238.3350384|238.3350384
2018-08-28 02:00:00|CNE|1535421600|231.9734138|231.9734138|231.9734138|231.9734138
2018-08-28 03:00:00|CNE|1535425200|231.9734138|231.9734138|231.9734138|231.9734138
2018-08-28 04:00:00|CNE|1535428800|231.9561761|231.9561761|231.9561761|231.9561761
2018-08-28 05:00:00|CNE|1535432400|234.6382547|234.6382547|234.6382547|234.6382547
2018-08-28 06:00:00|CNE|1535436000|234.9559665|234.9559665|234.9559665|234.9559665
2018-08-28 07:00:00|CNE|1535439600|232.709818|232.709818|232.709818|232.709818
2018-08-28 08:00:00|CNE|1535443200|239.187434|239.187434|239.187434|239.187434
2018-08-28 09:00:00|CNE|1535446800|236.9363572|236.9363572|236.9363572|236.9363572
2018-08-28 10:00:00|CNE|1535450400|240.4376324|240.4376324|240.4376324|240.4376324
2018-08-28 11:00:00|CNE|1535454000|240.4376324|240.4376324|240.4376324|240.4376324
2018-08-28 12:00:00|CNE|1535457600|240.3933005|240.3933005|240.3933005|240.3933005
2018-08-28 13:00:00|CNE|1535461200|240.6592918|240.6592918|240.6592918|240.6592918
2018-08-28 14:00:00|CNE|1535464800|240.3563573|240.3563573|240.3563573|240.3563573
2018-08-28 15:00:00|CNE|1535468400|237.8278734|237.8278734|237.8278734|237.8278734
2018-08-28 16:00:00|CNE|1535472000|235.4708952|235.4708952|235.4708952|235.4708952
2018-08-28 17:00:00|CNE|1535475600|233.9340567|233.9340567|233.9340567|233.9340567
2018-08-28 18:00:00|CNE|1535479200|233.5350698|233.5350698|233.5350698|233.5350698
2018-08-28 19:00:00|CNE|1535482800|234.4070747|234.4070747|234.4070747|234.4070747
2018-08-28 20:00:00|CNE|1535486400|239.0693106|239.0693106|239.0693106|239.0693106
2018-08-28 21:00:00|CNE|1535490000|239.4855353|239.4855353|239.4855353|239.4855353
2018-08-28 22:00:00|CNE|1535493600|240.0150574|240.0150574|240.0150574|240.0150574
2018-08-28 23:00:00|CNE|1535497200|240.6874242|240.6874242|240.6874242|240.6874242
2018-08-29 00:00:00|CNE|1535500800|241.6433472|241.6433472|241.6433472|241.6433472
2018-08-29 01:00:00|CNE|1535504400|241.6433472|241.6433472|241.6433472|241.6433472
2018-08-29 02:00:00|CNE|1535508000|241.9702167|241.9702167|241.9702167|241.9702167
2018-08-29 03:00:00|CNE|1535511600|237.9261667|237.9261667|237.9261667|237.9261667
2018-08-29 04:00:00|CNE|1535515200|239.5441754|239.5441754|239.5441754|239.5441754
2018-08-29 05:00:00|CNE|1535518800|239.5441754|239.5441754|239.5441754|239.5441754
2018-08-29 06:00:00|CNE|1535522400|239.5441754|239.5441754|239.5441754|239.5441754
2018-08-29 07:00:00|CNE|1535526000|236.0444173|236.0444173|236.0444173|236.0444173
2018-08-29 08:00:00|CNE|1535529600|236.9451498|236.9451498|236.9451498|236.9451498
2018-08-29 09:00:00|CNE|1535533200|233.45032|233.45032|233.45032|233.45032
2018-08-29 10:00:00|CNE|1535536800|235.2186104|235.2186104|235.2186104|235.2186104
2018-08-29 11:00:00|CNE|1535540400|236.1732884|236.1732884|236.1732884|236.1732884
2018-08-29 12:00:00|CNE|1535544000|235.116712|235.116712|235.116712|235.116712
2018-08-29 13:00:00|CNE|1535547600|236.4248492|236.4248492|236.4248492|236.4248492
2018-08-29 14:00:00|CNE|1535551200|236.0874319|236.0874319|236.0874319|236.0874319
2018-08-29 15:00:00|CNE|1535554800|236.7548779|236.7548779|236.7548779|236.7548779
2018-08-29 16:00:00|CNE|1535558400|229.4391245|229.4391245|229.4391245|229.4391245
2018-08-29 17:00:00|CNE|1535562000|229.4315467|229.4315467|229.4315467|229.4315467
2018-08-29 18:00:00|CNE|1535565600|230.429014|230.429014|230.429014|230.429014
2018-08-29 19:00:00|CNE|1535569200|230.3055648|230.3055648|230.3055648|230.3055648
2018-08-29 20:00:00|CNE|1535572800|233.1822087|233.1822087|233.1822087|233.1822087
2018-08-29 21:00:00|CNE|1535576400|231.8621088|231.8621088|231.8621088|231.8621088
2018-08-29 22:00:00|CNE|1535580000|235.2190147|235.2190147|235.2190147|235.2190147
2018-08-29 23:00:00|CNE|1535583600|235.2190147|235.2190147|235.2190147|235.2190147
2018-08-30 00:00:00|CNE|1535587200|236.0022112|236.0022112|236.0022112|236.0022112
2018-08-30 01:00:00|CNE|1535590800|236.0022112|236.0022112|236.0022112|236.0022112
2018-08-30 02:00:00|CNE|1535594400|236.0022112|236.0022112|236.0022112|236.0022112
2018-08-30 03:00:00|CNE|1535598000|233.6911674|233.6911674|233.6911674|233.6911674
2018-08-30 04:00:00|CNE|1535601600|233.4865476|233.4865476|233.4865476|233.4865476
2018-08-30 05:00:00|CNE|1535605200|232.9421296|232.9421296|232.9421296|232.9421296
2018-08-30 06:00:00|CNE|1535608800|230.4324502|230.4324502|230.4324502|230.4324502
2018-08-30 07:00:00|CNE|1535612400|227.5264811|227.5264811|227.5264811|227.5264811
2018-08-30 08:00:00|CNE|1535616000|228.1101842|228.1101842|228.1101842|228.1101842
2018-08-30 09:00:00|CNE|1535619600|230.2750576|230.2750576|230.2750576|230.2750576
2018-08-30 10:00:00|CNE|1535623200|225.3746303|225.3746303|225.3746303|225.3746303
2018-08-30 11:00:00|CNE|1535626800|226.8893028|226.8893028|226.8893028|226.8893028
2018-08-30 12:00:00|CNE|1535630400|221.9631049|221.9631049|221.9631049|221.9631049
2018-08-30 13:00:00|CNE|1535634000|222.6798036|222.6798036|222.6798036|222.6798036
2018-08-30 14:00:00|CNE|1535637600|220.6232994|220.6232994|220.6232994|220.6232994
2018-08-30 15:00:00|CNE|1535641200|222.8414213|222.8414213|222.8414213|222.8414213
2018-08-30 16:00:00|CNE|1535644800|223.580286|223.580286|223.580286|223.580286
2018-08-30 17:00:00|CNE|1535648400|218.8417031|218.8417031|218.8417031|218.8417031
2018-08-30 18:00:00|CNE|1535652000|218.8417031|218.8417031|218.8417031|218.8417031
2018-08-30 19:00:00|CNE|1535655600|218.8417031|218.8417031|218.8417031|218.8417031
2018-08-30 20:00:00|CNE|1535659200|218.8417031|218.8417031|218.8417031|218.8417031
2018-08-30 21:00:00|CNE|1535662800|218.8417031|218.8417031|218.8417031|218.8417031
2018-08-30 22:00:00|CNE|1535666400|222.9448624|222.9448624|222.9448624|222.9448624
2018-08-30 23:00:00|CNE|1535670000|220.7947662|220.7947662|220.7947662|220.7947662
2018-08-31 00:00:00|CNE|1535673600|223.6541724|223.6541724|223.6541724|223.6541724
2018-08-31 01:00:00|CNE|1535677200|223.6541724|223.6541724|223.6541724|223.6541724
2018-08-31 02:00:00|CNE|1535680800|223.6541724|223.6541724|223.6541724|223.6541724
2018-08-31 03:00:00|CNE|1535684400|223.6541724|223.6541724|223.6541724|223.6541724
2018-08-31 04:00:00|CNE|1535688000|223.6541724|223.6541724|223.6541724|223.6541724
2018-08-31 05:00:00|CNE|1535691600|221.9892665|221.9892665|221.9892665|221.9892665
2018-08-31 06:00:00|CNE|1535695200|221.9892665|221.9892665|221.9892665|221.9892665
2018-08-31 07:00:00|CNE|1535698800|224.2128536|224.2128536|224.2128536|224.2128536
2018-08-31 08:00:00|CNE|1535702400|224.2128536|224.2128536|224.2128536|224.2128536
2018-08-31 09:00:00|CNE|1535706000|224.2128536|224.2128536|224.2128536|224.2128536
2018-08-31 10:00:00|CNE|1535709600|228.3578843|228.3578843|228.3578843|228.3578843
2018-08-31 11:00:00|CNE|1535713200|228.3578843|228.3578843|228.3578843|228.3578843
2018-08-31 12:00:00|CNE|1535716800|230.6434365|230.6434365|230.6434365|230.6434365
2018-08-31 13:00:00|CNE|1535720400|230.6434365|230.6434365|230.6434365|230.6434365
2018-08-31 14:00:00|CNE|1535724000|228.3603447|228.3603447|228.3603447|228.3603447
2018-08-31 15:00:00|CNE|1535727600|227.7396984|227.7396984|227.7396984|227.7396984
2018-08-31 16:00:00|CNE|1535731200|227.7396984|227.7396984|227.7396984|227.7396984
2018-08-31 17:00:00|CNE|1535734800|232.6457597|232.6457597|232.6457597|232.6457597
2018-08-31 18:00:00|CNE|1535738400|235.1645132|235.1645132|235.1645132|235.1645132
2018-08-31 19:00:00|CNE|1535742000|230.1369482|230.1369482|230.1369482|230.1369482
2018-08-31 20:00:00|CNE|1535745600|230.0123223|230.0123223|230.0123223|230.0123223
2018-08-31 21:00:00|CNE|1535749200|230.0123223|230.0123223|230.0123223|230.0123223
2018-08-31 22:00:00|CNE|1535752800|230.1036698|230.1036698|230.1036698|230.1036698
2018-08-31 23:00:00|CNE|1535756400|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 00:00:00|CNE|1535760000|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 01:00:00|CNE|1535763600|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 02:00:00|CNE|1535767200|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 03:00:00|CNE|1535770800|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 04:00:00|CNE|1535774400|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 05:00:00|CNE|1535778000|230.0962811|230.0962811|230.0962811|230.0962811
2018-09-01 06:00:00|CNE|1535781600|226.0426622|226.0426622|226.0426622|226.0426622
2018-09-01 07:00:00|CNE|1535785200|226.0426622|226.0426622|226.0426622|226.0426622
2018-09-01 08:00:00|CNE|1535788800|232.9953786|232.9953786|232.9953786|232.9953786
2018-09-01 09:00:00|CNE|1535792400|232.9953786|232.9953786|232.9953786|232.9953786
2018-09-01 10:00:00|CNE|1535796000|232.0200772|232.0200772|232.0200772|232.0200772
2018-09-01 11:00:00|CNE|1535799600|231.5247669|231.5247669|231.5247669|231.5247669
2018-09-01 12:00:00|CNE|1535803200|231.9212934|231.9212934|231.9212934|231.9212934
2018-09-01 13:00:00|CNE|1535806800|233.8374133|233.8374133|233.8374133|233.8374133
2018-09-01 14:00:00|CNE|1535810400|230.7341818|230.7341818|230.7341818|230.7341818
2018-09-01 15:00:00|CNE|1535814000|230.7785136|230.7785136|230.7785136|230.7785136
2018-09-01 16:00:00|CNE|1535817600|239.9590483|239.9590483|239.9590483|239.9590483
2018-09-01 17:00:00|CNE|1535821200|241.2814126|241.2814126|241.2814126|241.2814126
2018-09-01 18:00:00|CNE|1535824800|238.8169981|238.8169981|238.8169981|238.8169981
2018-09-01 19:00:00|CNE|1535828400|238.8169981|238.8169981|238.8169981|238.8169981
2018-09-01 20:00:00|CNE|1535832000|241.3020437|241.3020437|241.3020437|241.3020437
2018-09-01 21:00:00|CNE|1535835600|238.7160175|238.7160175|238.7160175|238.7160175
2018-09-01 22:00:00|CNE|1535839200|237.1028321|237.1028321|237.1028321|237.1028321
2018-09-01 23:00:00|CNE|1535842800|241.2428775|241.2428775|241.2428775|241.2428775
2018-09-02 00:00:00|CNE|1535846400|238.2135324|238.2135324|238.2135324|238.2135324
2018-09-02 01:00:00|CNE|1535850000|233.8006473|233.8006473|233.8006473|233.8006473
2018-09-02 02:00:00|CNE|1535853600|234.0296953|234.0296953|234.0296953|234.0296953
2018-09-02 03:00:00|CNE|1535857200|234.0296953|234.0296953|234.0296953|234.0296953
2018-09-02 04:00:00|CNE|1535860800|232.5100945|232.5100945|232.5100945|232.5100945
2018-09-02 05:00:00|CNE|1535864400|232.5100945|232.5100945|232.5100945|232.5100945
2018-09-02 06:00:00|CNE|1535868000|232.5100945|232.5100945|232.5100945|232.5100945
2018-09-02 07:00:00|CNE|1535871600|235.1211678|235.1211678|235.1211678|235.1211678
2018-09-02 08:00:00|CNE|1535875200|237.117151|237.117151|237.117151|237.117151
2018-09-02 09:00:00|CNE|1535878800|239.0283427|239.0283427|239.0283427|239.0283427
2018-09-02 10:00:00|CNE|1535882400|239.9694046|239.9694046|239.9694046|239.9694046
2018-09-02 11:00:00|CNE|1535886000|239.9767933|239.9767933|239.9767933|239.9767933
2018-09-02 12:00:00|CNE|1535889600|234.2949241|234.2949241|234.2949241|234.2949241
2018-09-02 13:00:00|CNE|1535893200|238.4177889|238.4177889|238.4177889|238.4177889
2018-09-02 14:00:00|CNE|1535896800|234.8712386|234.8712386|234.8712386|234.8712386
2018-09-02 15:00:00|CNE|1535900400|234.6391042|234.6391042|234.6391042|234.6391042
2018-09-02 16:00:00|CNE|1535904000|234.6391042|234.6391042|234.6391042|234.6391042
2018-09-02 17:00:00|CNE|1535907600|232.8784288|232.8784288|232.8784288|232.8784288
2018-09-02 18:00:00|CNE|1535911200|234.117261|234.117261|234.117261|234.117261
2018-09-02 19:00:00|CNE|1535914800|234.40049|234.40049|234.40049|234.40049
2018-09-02 20:00:00|CNE|1535918400|236.8018001|236.8018001|236.8018001|236.8018001
2018-09-02 21:00:00|CNE|1535922000|234.6960359|234.6960359|234.6960359|234.6960359
2018-09-02 22:00:00|CNE|1535925600|235.3257243|235.3257243|235.3257243|235.3257243
2018-09-02 23:00:00|CNE|1535929200|235.5848148|235.5848148|235.5848148|235.5848148
2018-09-03 00:00:00|CNE|1535932800|235.5848148|235.5848148|235.5848148|235.5848148
2018-09-03 01:00:00|CNE|1535936400|240.2766053|240.2766053|240.2766053|240.2766053
2018-09-03 02:00:00|CNE|1535940000|240.2766053|240.2766053|240.2766053|240.2766053
2018-09-03 03:00:00|CNE|1535943600|240.2766053|240.2766053|240.2766053|240.2766053
2018-09-03 04:00:00|CNE|1535947200|240.2766053|240.2766053|240.2766053|240.2766053
2018-09-03 05:00:00|CNE|1535950800|240.2656732|240.2656732|240.2656732|240.2656732
2018-09-03 06:00:00|CNE|1535954400|234.0739875|234.0739875|234.0739875|234.0739875
2018-09-03 07:00:00|CNE|1535958000|234.2710205|234.2710205|234.2710205|234.2710205
2018-09-03 08:00:00|CNE|1535961600|235.7290443|235.7290443|235.7290443|235.7290443
2018-09-03 09:00:00|CNE|1535965200|233.6689226|233.6689226|233.6689226|233.6689226
2018-09-03 10:00:00|CNE|1535968800|232.2158196|232.2158196|232.2158196|232.2158196
2018-09-03 11:00:00|CNE|1535972400|234.5801865|234.5801865|234.5801865|234.5801865
2018-09-03 12:00:00|CNE|1535976000|234.5801865|234.5801865|234.5801865|234.5801865
2018-09-03 13:00:00|CNE|1535979600|234.5801865|234.5801865|234.5801865|234.5801865
2018-09-03 14:00:00|CNE|1535983200|235.2906023|235.2906023|235.2906023|235.2906023
2018-09-03 15:00:00|CNE|1535986800|237.7190066|237.7190066|237.7190066|237.7190066
2018-09-03 16:00:00|CNE|1535990400|235.6452573|235.6452573|235.6452573|235.6452573
2018-09-03 17:00:00|CNE|1535994000|233.6207682|233.6207682|233.6207682|233.6207682
2018-09-03 18:00:00|CNE|1535997600|238.1092715|238.1092715|238.1092715|238.1092715
2018-09-03 19:00:00|CNE|1536001200|239.2233085|239.2233085|239.2233085|239.2233085
2018-09-03 20:00:00|CNE|1536004800|240.9287145|240.9287145|240.9287145|240.9287145
2018-09-03 21:00:00|CNE|1536008400|240.9287145|240.9287145|240.9287145|240.9287145
2018-09-03 22:00:00|CNE|1536012000|240.9287145|240.9287145|240.9287145|240.9287145
2018-09-03 23:00:00|CNE|1536015600|239.6135354|239.6135354|239.6135354|239.6135354
2018-09-04 00:00:00|CNE|1536019200|236.6876314|236.6876314|236.6876314|236.6876314
2018-09-04 01:00:00|CNE|1536022800|236.6876314|236.6876314|236.6876314|236.6876314
2018-09-04 02:00:00|CNE|1536026400|236.6876314|236.6876314|236.6876314|236.6876314
2018-09-04 03:00:00|CNE|1536030000|236.6876314|236.6876314|236.6876314|236.6876314
2018-09-04 04:00:00|CNE|1536033600|236.2253232|236.2253232|236.2253232|236.2253232
2018-09-04 05:00:00|CNE|1536037200|235.811559|235.811559|235.811559|235.811559
2018-09-04 06:00:00|CNE|1536040800|235.811559|235.811559|235.811559|235.811559
2018-09-04 07:00:00|CNE|1536044400|235.20569|235.20569|235.20569|235.20569
2018-09-04 08:00:00|CNE|1536048000|235.20569|235.20569|235.20569|235.20569
2018-09-04 09:00:00|CNE|1536051600|236.691361|236.691361|236.691361|236.691361
2018-09-04 10:00:00|CNE|1536055200|236.0440764|236.0440764|236.0440764|236.0440764
2018-09-04 11:00:00|CNE|1536058800|236.077702|236.077702|236.077702|236.077702
2018-09-04 12:00:00|CNE|1536062400|238.6858943|238.6858943|238.6858943|238.6858943
2018-09-04 13:00:00|CNE|1536066000|241.7768089|241.7768089|241.7768089|241.7768089
2018-09-04 14:00:00|CNE|1536069600|238.900165|238.900165|238.900165|238.900165
2018-09-04 15:00:00|CNE|1536073200|243.8837937|243.8837937|243.8837937|243.8837937
2018-09-04 16:00:00|CNE|1536076800|242.6834502|242.6834502|242.6834502|242.6834502
2018-09-04 17:00:00|CNE|1536080400|241.4347689|241.4347689|241.4347689|241.4347689
2018-09-04 18:00:00|CNE|1536084000|240.5185768|240.5185768|240.5185768|240.5185768
2018-09-04 19:00:00|CNE|1536087600|238.2502623|238.2502623|238.2502623|238.2502623
2018-09-04 20:00:00|CNE|1536091200|237.400568|237.400568|237.400568|237.400568
2018-09-04 21:00:00|CNE|1536094800|236.6838692|236.6838692|236.6838692|236.6838692
2018-09-04 22:00:00|CNE|1536098400|237.400568|237.400568|237.400568|237.400568
2018-09-04 23:00:00|CNE|1536102000|237.400568|237.400568|237.400568|237.400568
2018-09-05 00:00:00|CNE|1536105600|237.400568|237.400568|237.400568|237.400568
2018-09-05 01:00:00|CNE|1536109200|237.400568|237.400568|237.400568|237.400568
2018-09-05 02:00:00|CNE|1536112800|237.400568|237.400568|237.400568|237.400568
2018-09-05 03:00:00|CNE|1536116400|237.400568|237.400568|237.400568|237.400568
2018-09-05 04:00:00|CNE|1536120000|237.400568|237.400568|237.400568|237.400568
2018-09-05 05:00:00|CNE|1536123600|238.3832579|238.3832579|238.3832579|238.3832579
2018-09-05 06:00:00|CNE|1536127200|238.3832579|238.3832579|238.3832579|238.3832579
2018-09-05 07:00:00|CNE|1536130800|243.4863522|243.4863522|243.4863522|243.4863522
2018-09-05 08:00:00|CNE|1536134400|243.9813916|243.9813916|243.9813916|243.9813916
2018-09-05 09:00:00|CNE|1536138000|243.3336788|243.3336788|243.3336788|243.3336788
2018-09-05 10:00:00|CNE|1536141600|231.2392443|231.2392443|231.2392443|231.2392443
2018-09-05 11:00:00|CNE|1536145200|215.7081241|215.7081241|215.7081241|215.7081241
2018-09-05 12:00:00|CNE|1536148800|214.1043106|214.1043106|214.1043106|214.1043106
2018-09-05 13:00:00|CNE|1536152400|215.2128245|215.2128245|215.2128245|215.2128245
2018-09-05 14:00:00|CNE|1536156000|216.3199356|216.3199356|216.3199356|216.3199356
2018-09-05 15:00:00|CNE|1536159600|214.4901533|214.4901533|214.4901533|214.4901533
2018-09-05 16:00:00|CNE|1536163200|212.0740761|212.0740761|212.0740761|212.0740761
2018-09-05 17:00:00|CNE|1536166800|204.0168031|204.0168031|204.0168031|204.0168031
2018-09-05 18:00:00|CNE|1536170400|201.3630152|201.3630152|201.3630152|201.3630152
2018-09-05 19:00:00|CNE|1536174000|199.8442716|199.8442716|199.8442716|199.8442716
2018-09-05 20:00:00|CNE|1536177600|202.3653348|202.3653348|202.3653348|202.3653348
2018-09-05 21:00:00|CNE|1536181200|203.1425375|203.1425375|203.1425375|203.1425375
2018-09-05 22:00:00|CNE|1536184800|203.953664|203.953664|203.953664|203.953664
2018-09-05 23:00:00|CNE|1536188400|201.0484771|201.0484771|201.0484771|201.0484771
2018-09-06 00:00:00|CNE|1536192000|194.401893|194.401893|194.401893|194.401893
2018-09-06 01:00:00|CNE|1536195600|183.3408621|183.3408621|183.3408621|183.3408621
2018-09-06 02:00:00|CNE|1536199200|184.1806451|184.1806451|184.1806451|184.1806451
2018-09-06 03:00:00|CNE|1536202800|186.5788706|186.5788706|186.5788706|186.5788706
2018-09-06 04:00:00|CNE|1536206400|190.6814148|190.6814148|190.6814148|190.6814148
2018-09-06 05:00:00|CNE|1536210000|189.1122054|189.1122054|189.1122054|189.1122054
2018-09-06 06:00:00|CNE|1536213600|182.1002585|182.1002585|182.1002585|182.1002585
2018-09-06 07:00:00|CNE|1536217200|182.7664322|182.7664322|182.7664322|182.7664322
2018-09-06 08:00:00|CNE|1536220800|184.5975001|184.5975001|184.5975001|184.5975001
2018-09-06 09:00:00|CNE|1536224400|183.1300686|183.1300686|183.1300686|183.1300686
2018-09-06 10:00:00|CNE|1536228000|182.5533315|182.5533315|182.5533315|182.5533315
2018-09-06 11:00:00|CNE|1536231600|183.9361603|183.9361603|183.9361603|183.9361603
2018-09-06 12:00:00|CNE|1536235200|184.1059606|184.1059606|184.1059606|184.1059606
2018-09-06 13:00:00|CNE|1536238800|183.931414|183.931414|183.931414|183.931414
2018-09-06 14:00:00|CNE|1536242400|190.5987407|190.5987407|190.5987407|190.5987407
2018-09-06 15:00:00|CNE|1536246000|189.2589742|189.2589742|189.2589742|189.2589742
2018-09-06 16:00:00|CNE|1536249600|189.2589742|189.2589742|189.2589742|189.2589742
2018-09-06 17:00:00|CNE|1536253200|187.4568375|187.4568375|187.4568375|187.4568375
2018-09-06 18:00:00|CNE|1536256800|185.4100156|185.4100156|185.4100156|185.4100156
2018-09-06 19:00:00|CNE|1536260400|185.5123312|185.5123312|185.5123312|185.5123312
2018-09-06 20:00:00|CNE|1536264000|186.1447286|186.1447286|186.1447286|186.1447286
2018-09-06 21:00:00|CNE|1536267600|186.1675863|186.1675863|186.1675863|186.1675863
2018-09-06 22:00:00|CNE|1536271200|185.3120539|185.3120539|185.3120539|185.3120539
2018-09-06 23:00:00|CNE|1536274800|187.4703261|187.4703261|187.4703261|187.4703261
2018-09-07 00:00:00|CNE|1536278400|190.8431839|190.8431839|190.8431839|190.8431839
2018-09-07 01:00:00|CNE|1536282000|187.3642765|187.3642765|187.3642765|187.3642765
2018-09-07 02:00:00|CNE|1536285600|187.3642765|187.3642765|187.3642765|187.3642765
2018-09-07 03:00:00|CNE|1536289200|191.4124636|191.4124636|191.4124636|191.4124636
2018-09-07 04:00:00|CNE|1536292800|191.4255252|191.4255252|191.4255252|191.4255252
2018-09-07 05:00:00|CNE|1536296400|190.8834703|190.8834703|190.8834703|190.8834703
2018-09-07 06:00:00|CNE|1536300000|189.8291307|189.8291307|189.8291307|189.8291307
2018-09-07 07:00:00|CNE|1536303600|189.3327913|189.3327913|189.3327913|189.3327913
2018-09-07 08:00:00|CNE|1536307200|185.6588259|185.6588259|185.6588259|185.6588259
2018-09-07 09:00:00|CNE|1536310800|185.8770119|185.8770119|185.8770119|185.8770119
2018-09-07 10:00:00|CNE|1536314400|185.8770119|185.8770119|185.8770119|185.8770119
2018-09-07 11:00:00|CNE|1536318000|179.5201235|179.5201235|179.5201235|179.5201235
2018-09-07 12:00:00|CNE|1536321600|178.4665845|178.4665845|178.4665845|178.4665845
2018-09-07 13:00:00|CNE|1536325200|180.0678664|180.0678664|180.0678664|180.0678664
2018-09-07 14:00:00|CNE|1536328800|181.496439|181.496439|181.496439|181.496439
2018-09-07 15:00:00|CNE|1536332400|183.9864198|183.9864198|183.9864198|183.9864198
2018-09-07 16:00:00|CNE|1536336000|182.5155188|182.5155188|182.5155188|182.5155188
2018-09-07 17:00:00|CNE|1536339600|184.4576176|184.4576176|184.4576176|184.4576176
2018-09-07 18:00:00|CNE|1536343200|181.8889511|181.8889511|181.8889511|181.8889511
2018-09-07 19:00:00|CNE|1536346800|181.8889511|181.8889511|181.8889511|181.8889511
2018-09-07 20:00:00|CNE|1536350400|180.7852149|180.7852149|180.7852149|180.7852149
2018-09-07 21:00:00|CNE|1536354000|181.1010331|181.1010331|181.1010331|181.1010331
2018-09-07 22:00:00|CNE|1536357600|181.7671728|181.7671728|181.7671728|181.7671728
2018-09-07 23:00:00|CNE|1536361200|180.8592002|180.8592002|180.8592002|180.8592002
2018-09-08 00:00:00|CNE|1536364800|177.3775704|177.3775704|177.3775704|177.3775704
2018-09-08 01:00:00|CNE|1536368400|177.6257401|177.6257401|177.6257401|177.6257401
2018-09-08 02:00:00|CNE|1536372000|177.6257401|177.6257401|177.6257401|177.6257401
2018-09-08 03:00:00|CNE|1536375600|181.1021827|181.1021827|181.1021827|181.1021827
2018-09-08 04:00:00|CNE|1536379200|181.1021827|181.1021827|181.1021827|181.1021827
2018-09-08 05:00:00|CNE|1536382800|180.945444|180.945444|180.945444|180.945444
2018-09-08 06:00:00|CNE|1536386400|180.945444|180.945444|180.945444|180.945444
2018-09-08 07:00:00|CNE|1536390000|180.945444|180.945444|180.945444|180.945444
2018-09-08 08:00:00|CNE|1536393600|180.945444|180.945444|180.945444|180.945444
2018-09-08 09:00:00|CNE|1536397200|180.945444|180.945444|180.945444|180.945444
2018-09-08 10:00:00|CNE|1536400800|179.657508|179.657508|179.657508|179.657508
2018-09-08 11:00:00|CNE|1536404400|181.6708332|181.6708332|181.6708332|181.6708332
2018-09-08 12:00:00|CNE|1536408000|181.6708332|181.6708332|181.6708332|181.6708332
2018-09-08 13:00:00|CNE|1536411600|181.6708332|181.6708332|181.6708332|181.6708332
2018-09-08 14:00:00|CNE|1536415200|178.253606|178.253606|178.253606|178.253606
2018-09-08 15:00:00|CNE|1536418800|179.1985883|179.1985883|179.1985883|179.1985883
2018-09-08 16:00:00|CNE|1536422400|179.1332805|179.1332805|179.1332805|179.1332805
2018-09-08 17:00:00|CNE|1536426000|174.8001294|174.8001294|174.8001294|174.8001294
2018-09-08 18:00:00|CNE|1536429600|166.6956075|166.6956075|166.6956075|166.6956075
2018-09-08 19:00:00|CNE|1536433200|164.6132001|164.6132001|164.6132001|164.6132001
2018-09-08 20:00:00|CNE|1536436800|166.2340548|166.2340548|166.2340548|166.2340548
2018-09-08 21:00:00|CNE|1536440400|162.8462194|162.8462194|162.8462194|162.8462194
2018-09-08 22:00:00|CNE|1536444000|162.8462194|162.8462194|162.8462194|162.8462194
2018-09-08 23:00:00|CNE|1536447600|163.342778|163.342778|163.342778|163.342778
2018-09-09 00:00:00|CNE|1536451200|163.4366088|163.4366088|163.4366088|163.4366088
2018-09-09 01:00:00|CNE|1536454800|162.4546169|162.4546169|162.4546169|162.4546169
2018-09-09 02:00:00|CNE|1536458400|163.1405316|163.1405316|163.1405316|163.1405316
2018-09-09 03:00:00|CNE|1536462000|159.13122|159.13122|159.13122|159.13122
2018-09-09 04:00:00|CNE|1536465600|158.7134772|158.7134772|158.7134772|158.7134772
2018-09-09 05:00:00|CNE|1536469200|157.4136992|157.4136992|157.4136992|157.4136992
2018-09-09 06:00:00|CNE|1536472800|158.9681047|158.9681047|158.9681047|158.9681047
2018-09-09 07:00:00|CNE|1536476400|159.0826164|159.0826164|159.0826164|159.0826164
2018-09-09 08:00:00|CNE|1536480000|157.6935182|157.6935182|157.6935182|157.6935182
2018-09-09 09:00:00|CNE|1536483600|158.5806161|158.5806161|158.5806161|158.5806161
2018-09-09 10:00:00|CNE|1536487200|166.9454962|166.9454962|166.9454962|166.9454962
2018-09-09 11:00:00|CNE|1536490800|170.3055154|170.3055154|170.3055154|170.3055154
2018-09-09 12:00:00|CNE|1536494400|168.743708|168.743708|168.743708|168.743708
2018-09-09 13:00:00|CNE|1536498000|168.015854|168.015854|168.015854|168.015854
2018-09-09 14:00:00|CNE|1536501600|169.3943976|169.3943976|169.3943976|169.3943976
2018-09-09 15:00:00|CNE|1536505200|170.9019935|170.9019935|170.9019935|170.9019935
2018-09-09 16:00:00|CNE|1536508800|169.0560611|169.0560611|169.0560611|169.0560611
2018-09-09 17:00:00|CNE|1536512400|170.5586531|170.5586531|170.5586531|170.5586531
2018-09-09 18:00:00|CNE|1536516000|165.008577|165.008577|165.008577|165.008577
2018-09-09 19:00:00|CNE|1536519600|166.3779367|166.3779367|166.3779367|166.3779367
2018-09-09 20:00:00|CNE|1536523200|166.6217526|166.6217526|166.6217526|166.6217526
2018-09-09 21:00:00|CNE|1536526800|168.6304511|168.6304511|168.6304511|168.6304511
2018-09-09 22:00:00|CNE|1536530400|168.5771164|168.5771164|168.5771164|168.5771164
2018-09-09 23:00:00|CNE|1536534000|164.3905073|164.3905073|164.3905073|164.3905073
2018-09-10 00:00:00|CNE|1536537600|164.3905073|164.3905073|164.3905073|164.3905073
2018-09-10 01:00:00|CNE|1536541200|163.4504621|163.4504621|163.4504621|163.4504621
2018-09-10 02:00:00|CNE|1536544800|163.7900627|163.7900627|163.7900627|163.7900627
2018-09-10 03:00:00|CNE|1536548400|163.7900627|163.7900627|163.7900627|163.7900627
2018-09-10 04:00:00|CNE|1536552000|163.1534967|163.1534967|163.1534967|163.1534967
2018-09-10 05:00:00|CNE|1536555600|161.2786729|161.2786729|161.2786729|161.2786729
2018-09-10 06:00:00|CNE|1536559200|165.2979213|165.2979213|165.2979213|165.2979213
2018-09-10 07:00:00|CNE|1536562800|165.2979213|165.2979213|165.2979213|165.2979213
2018-09-10 08:00:00|CNE|1536566400|165.2979213|165.2979213|165.2979213|165.2979213
2018-09-10 09:00:00|CNE|1536570000|165.8373968|165.8373968|165.8373968|165.8373968
2018-09-10 10:00:00|CNE|1536573600|161.3529568|161.3529568|161.3529568|161.3529568
2018-09-10 11:00:00|CNE|1536577200|161.3529568|161.3529568|161.3529568|161.3529568
2018-09-10 12:00:00|CNE|1536580800|162.3522174|162.3522174|162.3522174|162.3522174
2018-09-10 13:00:00|CNE|1536584400|161.8686271|161.8686271|161.8686271|161.8686271
2018-09-10 14:00:00|CNE|1536588000|158.4248498|158.4248498|158.4248498|158.4248498
2018-09-10 15:00:00|CNE|1536591600|158.4248498|158.4248498|158.4248498|158.4248498
2018-09-10 16:00:00|CNE|1536595200|158.4248498|158.4248498|158.4248498|158.4248498
2018-09-10 17:00:00|CNE|1536598800|156.2916526|156.2916526|156.2916526|156.2916526
2018-09-10 18:00:00|CNE|1536602400|156.2916526|156.2916526|156.2916526|156.2916526
2018-09-10 19:00:00|CNE|1536606000|156.8862793|156.8862793|156.8862793|156.8862793
2018-09-10 20:00:00|CNE|1536609600|157.3180561|157.3180561|157.3180561|157.3180561
2018-09-10 21:00:00|CNE|1536613200|158.5165113|158.5165113|158.5165113|158.5165113
2018-09-10 22:00:00|CNE|1536616800|158.5165113|158.5165113|158.5165113|158.5165113
2018-09-10 23:00:00|CNE|1536620400|158.5165113|158.5165113|158.5165113|158.5165113
2018-09-11 00:00:00|CNE|1536624000|158.2648456|158.2648456|158.2648456|158.2648456
2018-09-11 01:00:00|CNE|1536627600|158.6534271|158.6534271|158.6534271|158.6534271
2018-09-11 02:00:00|CNE|1536631200|158.8310735|158.8310735|158.8310735|158.8310735
2018-09-11 03:00:00|CNE|1536634800|158.8310735|158.8310735|158.8310735|158.8310735
2018-09-11 04:00:00|CNE|1536638400|158.969091|158.969091|158.969091|158.969091
2018-09-11 05:00:00|CNE|1536642000|160.4050656|160.4050656|160.4050656|160.4050656
2018-09-11 06:00:00|CNE|1536645600|161.6426487|161.6426487|161.6426487|161.6426487
2018-09-11 07:00:00|CNE|1536649200|163.7499728|163.7499728|163.7499728|163.7499728
2018-09-11 08:00:00|CNE|1536652800|165.2525648|165.2525648|165.2525648|165.2525648
2018-09-11 09:00:00|CNE|1536656400|162.3889285|162.3889285|162.3889285|162.3889285
2018-09-11 10:00:00|CNE|1536660000|166.1269035|166.1269035|166.1269035|166.1269035
2018-09-11 11:00:00|CNE|1536663600|166.1269035|166.1269035|166.1269035|166.1269035
2018-09-11 12:00:00|CNE|1536667200|162.6900134|162.6900134|162.6900134|162.6900134
2018-09-11 13:00:00|CNE|1536670800|161.4955039|161.4955039|161.4955039|161.4955039
2018-09-11 14:00:00|CNE|1536674400|161.4563192|161.4563192|161.4563192|161.4563192
2018-09-11 15:00:00|CNE|1536678000|157.5649755|157.5649755|157.5649755|157.5649755
2018-09-11 16:00:00|CNE|1536681600|156.3758075|156.3758075|156.3758075|156.3758075
2018-09-11 17:00:00|CNE|1536685200|155.8032756|155.8032756|155.8032756|155.8032756
2018-09-11 18:00:00|CNE|1536688800|152.3613779|152.3613779|152.3613779|152.3613779
2018-09-11 19:00:00|CNE|1536692400|149.8711242|149.8711242|149.8711242|149.8711242
2018-09-11 20:00:00|CNE|1536696000|151.9905413|151.9905413|151.9905413|151.9905413
2018-09-11 21:00:00|CNE|1536699600|151.7945586|151.7945586|151.7945586|151.7945586
2018-09-11 22:00:00|CNE|1536703200|152.1128303|152.1128303|152.1128303|152.1128303
2018-09-11 23:00:00|CNE|1536706800|155.8039289|155.8039289|155.8039289|155.8039289
2018-09-12 00:00:00|CNE|1536710400|155.9215365|155.9215365|155.9215365|155.9215365
2018-09-12 01:00:00|CNE|1536714000|155.9215365|155.9215365|155.9215365|155.9215365
2018-09-12 02:00:00|CNE|1536717600|153.7297525|153.7297525|153.7297525|153.7297525
2018-09-12 03:00:00|CNE|1536721200|152.3599947|152.3599947|152.3599947|152.3599947
2018-09-12 04:00:00|CNE|1536724800|147.2719759|147.2719759|147.2719759|147.2719759
2018-09-12 05:00:00|CNE|1536728400|147.2719759|147.2719759|147.2719759|147.2719759
2018-09-12 06:00:00|CNE|1536732000|147.9709409|147.9709409|147.9709409|147.9709409
2018-09-12 07:00:00|CNE|1536735600|145.1490762|145.1490762|145.1490762|145.1490762
2018-09-12 08:00:00|CNE|1536739200|140.9048284|140.9048284|140.9048284|140.9048284
2018-09-12 09:00:00|CNE|1536742800|140.9293408|140.9293408|140.9293408|140.9293408
2018-09-12 10:00:00|CNE|1536746400|139.3862773|139.3862773|139.3862773|139.3862773
2018-09-12 11:00:00|CNE|1536750000|139.2144871|139.2144871|139.2144871|139.2144871
2018-09-12 12:00:00|CNE|1536753600|141.2754779|141.2754779|141.2754779|141.2754779
2018-09-12 13:00:00|CNE|1536757200|140.0072829|140.0072829|140.0072829|140.0072829
2018-09-12 14:00:00|CNE|1536760800|141.9416516|141.9416516|141.9416516|141.9416516
2018-09-12 15:00:00|CNE|1536764400|140.1499233|140.1499233|140.1499233|140.1499233
2018-09-12 16:00:00|CNE|1536768000|142.6073643|142.6073643|142.6073643|142.6073643
2018-09-12 17:00:00|CNE|1536771600|142.9600265|142.9600265|142.9600265|142.9600265
2018-09-12 18:00:00|CNE|1536775200|144.947585|144.947585|144.947585|144.947585
2018-09-12 19:00:00|CNE|1536778800|148.6785681|148.6785681|148.6785681|148.6785681
2018-09-12 20:00:00|CNE|1536782400|151.0209199|151.0209199|151.0209199|151.0209199
2018-09-12 21:00:00|CNE|1536786000|151.0307161|151.0307161|151.0307161|151.0307161
2018-09-12 22:00:00|CNE|1536789600|152.0116977|152.0116977|152.0116977|152.0116977
2018-09-12 23:00:00|CNE|1536793200|149.1397486|149.1397486|149.1397486|149.1397486
2018-09-13 00:00:00|CNE|1536796800|152.6321409|152.6321409|152.6321409|152.6321409
2018-09-13 01:00:00|CNE|1536800400|155.8288584|155.8288584|155.8288584|155.8288584
2018-09-13 02:00:00|CNE|1536804000|155.7992507|155.7992507|155.7992507|155.7992507
2018-09-13 03:00:00|CNE|1536807600|155.2589097|155.2589097|155.2589097|155.2589097
2018-09-13 04:00:00|CNE|1536811200|155.0689244|155.0689244|155.0689244|155.0689244
2018-09-13 05:00:00|CNE|1536814800|155.0689244|155.0689244|155.0689244|155.0689244
2018-09-13 06:00:00|CNE|1536818400|152.4677848|152.4677848|152.4677848|152.4677848
2018-09-13 07:00:00|CNE|1536822000|153.2375856|153.2375856|153.2375856|153.2375856
2018-09-13 08:00:00|CNE|1536825600|152.5864254|152.5864254|152.5864254|152.5864254
2018-09-13 09:00:00|CNE|1536829200|152.6160331|152.6160331|152.6160331|152.6160331
2018-09-13 10:00:00|CNE|1536832800|155.7970164|155.7970164|155.7970164|155.7970164
2018-09-13 11:00:00|CNE|1536836400|156.7765361|156.7765361|156.7765361|156.7765361
2018-09-13 12:00:00|CNE|1536840000|156.7765361|156.7765361|156.7765361|156.7765361
2018-09-13 13:00:00|CNE|1536843600|160.3849518|160.3849518|160.3849518|160.3849518
2018-09-13 14:00:00|CNE|1536847200|168.0348274|168.0348274|168.0348274|168.0348274
2018-09-13 15:00:00|CNE|1536850800|165.0154518|165.0154518|165.0154518|165.0154518
2018-09-13 16:00:00|CNE|1536854400|163.4018309|163.4018309|163.4018309|163.4018309
2018-09-13 17:00:00|CNE|1536858000|167.5103125|167.5103125|167.5103125|167.5103125
2018-09-13 18:00:00|CNE|1536861600|165.5644589|165.5644589|165.5644589|165.5644589
2018-09-13 19:00:00|CNE|1536865200|164.7280407|164.7280407|164.7280407|164.7280407
2018-09-13 20:00:00|CNE|1536868800|164.6155057|164.6155057|164.6155057|164.6155057
2018-09-13 21:00:00|CNE|1536872400|165.190462|165.190462|165.190462|165.190462
2018-09-13 22:00:00|CNE|1536876000|166.1794597|166.1794597|166.1794597|166.1794597
2018-09-13 23:00:00|CNE|1536879600|167.5389501|167.5389501|167.5389501|167.5389501
2018-09-14 00:00:00|CNE|1536883200|168.5899268|168.5899268|168.5899268|168.5899268
2018-09-14 01:00:00|CNE|1536886800|165.6915699|165.6915699|165.6915699|165.6915699
2018-09-14 02:00:00|CNE|1536890400|165.6915699|165.6915699|165.6915699|165.6915699
2018-09-14 03:00:00|CNE|1536894000|169.534705|169.534705|169.534705|169.534705
2018-09-14 04:00:00|CNE|1536897600|169.4289414|169.4289414|169.4289414|169.4289414
2018-09-14 05:00:00|CNE|1536901200|169.5813263|169.5813263|169.5813263|169.5813263
2018-09-14 06:00:00|CNE|1536904800|170.0069155|170.0069155|170.0069155|170.0069155
2018-09-14 07:00:00|CNE|1536908400|167.4285788|167.4285788|167.4285788|167.4285788
2018-09-14 08:00:00|CNE|1536912000|167.9946978|167.9946978|167.9946978|167.9946978
2018-09-14 09:00:00|CNE|1536915600|161.3077876|161.3077876|161.3077876|161.3077876
2018-09-14 10:00:00|CNE|1536919200|156.0573538|156.0573538|156.0573538|156.0573538
2018-09-14 11:00:00|CNE|1536922800|157.6882434|157.6882434|157.6882434|157.6882434
2018-09-14 12:00:00|CNE|1536926400|157.6882434|157.6882434|157.6882434|157.6882434
2018-09-14 13:00:00|CNE|1536930000|157.6882434|157.6882434|157.6882434|157.6882434
2018-09-14 14:00:00|CNE|1536933600|157.6882434|157.6882434|157.6882434|157.6882434
2018-09-14 15:00:00|CNE|1536937200|155.8445278|155.8445278|155.8445278|155.8445278
2018-09-14 16:00:00|CNE|1536940800|158.6202518|158.6202518|158.6202518|158.6202518
2018-09-14 17:00:00|CNE|1536944400|159.0643449|159.0643449|159.0643449|159.0643449
2018-09-14 18:00:00|CNE|1536948000|159.6342936|159.6342936|159.6342936|159.6342936
2018-09-14 19:00:00|CNE|1536951600|159.3308144|159.3308144|159.3308144|159.3308144
2018-09-14 20:00:00|CNE|1536955200|162.9503586|162.9503586|162.9503586|162.9503586
2018-09-14 21:00:00|CNE|1536958800|165.3011459|165.3011459|165.3011459|165.3011459
2018-09-14 22:00:00|CNE|1536962400|162.8736212|162.8736212|162.8736212|162.8736212
2018-09-14 23:00:00|CNE|1536966000|162.0801312|162.0801312|162.0801312|162.0801312
2018-09-15 00:00:00|CNE|1536969600|161.7372652|161.7372652|161.7372652|161.7372652
2018-09-15 01:00:00|CNE|1536973200|159.8078261|159.8078261|159.8078261|159.8078261
2018-09-15 02:00:00|CNE|1536976800|159.4714908|159.4714908|159.4714908|159.4714908
2018-09-15 03:00:00|CNE|1536980400|159.4714908|159.4714908|159.4714908|159.4714908
2018-09-15 04:00:00|CNE|1536984000|159.4714908|159.4714908|159.4714908|159.4714908
2018-09-15 05:00:00|CNE|1536987600|159.4682254|159.4682254|159.4682254|159.4682254
2018-09-15 06:00:00|CNE|1536991200|160.0298727|160.0298727|160.0298727|160.0298727
2018-09-15 07:00:00|CNE|1536994800|160.0298727|160.0298727|160.0298727|160.0298727
2018-09-15 08:00:00|CNE|1536998400|160.1334997|160.1334997|160.1334997|160.1334997
2018-09-15 09:00:00|CNE|1537002000|160.9847217|160.9847217|160.9847217|160.9847217
2018-09-15 10:00:00|CNE|1537005600|161.3672052|161.3672052|161.3672052|161.3672052
2018-09-15 11:00:00|CNE|1537009200|162.4330832|162.4330832|162.4330832|162.4330832
2018-09-15 12:00:00|CNE|1537012800|169.5164834|169.5164834|169.5164834|169.5164834
2018-09-15 13:00:00|CNE|1537016400|169.4141678|169.4141678|169.4141678|169.4141678
2018-09-15 14:00:00|CNE|1537020000|169.4141678|169.4141678|169.4141678|169.4141678
2018-09-15 15:00:00|CNE|1537023600|166.9667232|166.9667232|166.9667232|166.9667232
2018-09-15 16:00:00|CNE|1537027200|167.8869228|167.8869228|167.8869228|167.8869228
2018-09-15 17:00:00|CNE|1537030800|163.1891617|163.1891617|163.1891617|163.1891617
2018-09-15 18:00:00|CNE|1537034400|163.1891617|163.1891617|163.1891617|163.1891617
2018-09-15 19:00:00|CNE|1537038000|160.2045945|160.2045945|160.2045945|160.2045945
2018-09-15 20:00:00|CNE|1537041600|163.5922139|163.5922139|163.5922139|163.5922139
2018-09-15 21:00:00|CNE|1537045200|164.0511336|164.0511336|164.0511336|164.0511336
2018-09-15 22:00:00|CNE|1537048800|164.0554875|164.0554875|164.0554875|164.0554875
2018-09-15 23:00:00|CNE|1537052400|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 00:00:00|CNE|1537056000|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 01:00:00|CNE|1537059600|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 02:00:00|CNE|1537063200|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 03:00:00|CNE|1537066800|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 04:00:00|CNE|1537070400|164.9541692|164.9541692|164.9541692|164.9541692
2018-09-16 05:00:00|CNE|1537074000|155.3103529|155.3103529|155.3103529|155.3103529
2018-09-16 06:00:00|CNE|1537077600|155.3103529|155.3103529|155.3103529|155.3103529
2018-09-16 07:00:00|CNE|1537081200|159.3221994|159.3221994|159.3221994|159.3221994
2018-09-16 08:00:00|CNE|1537084800|159.2333762|159.2333762|159.2333762|159.2333762
2018-09-16 09:00:00|CNE|1537088400|158.0416654|158.0416654|158.0416654|158.0416654
2018-09-16 10:00:00|CNE|1537092000|160.8354303|160.8354303|160.8354303|160.8354303
2018-09-16 11:00:00|CNE|1537095600|160.8354303|160.8354303|160.8354303|160.8354303
2018-09-16 12:00:00|CNE|1537099200|159.641089|159.641089|159.641089|159.641089
2018-09-16 13:00:00|CNE|1537102800|159.641089|159.641089|159.641089|159.641089
2018-09-16 14:00:00|CNE|1537106400|159.641089|159.641089|159.641089|159.641089
2018-09-16 15:00:00|CNE|1537110000|159.641089|159.641089|159.641089|159.641089
2018-09-16 16:00:00|CNE|1537113600|159.1545458|159.1545458|159.1545458|159.1545458
2018-09-16 17:00:00|CNE|1537117200|159.2753652|159.2753652|159.2753652|159.2753652
2018-09-16 18:00:00|CNE|1537120800|158.7424262|158.7424262|158.7424262|158.7424262
2018-09-16 19:00:00|CNE|1537124400|158.653603|158.653603|158.653603|158.653603
2018-09-16 20:00:00|CNE|1537128000|158.653603|158.653603|158.653603|158.653603
2018-09-16 21:00:00|CNE|1537131600|158.653603|158.653603|158.653603|158.653603
2018-09-16 22:00:00|CNE|1537135200|158.653603|158.653603|158.653603|158.653603
2018-09-16 23:00:00|CNE|1537138800|160.8371726|160.8371726|160.8371726|160.8371726
2018-09-17 00:00:00|CNE|1537142400|158.7276223|158.7276223|158.7276223|158.7276223
2018-09-17 01:00:00|CNE|1537146000|159.6010502|159.6010502|159.6010502|159.6010502
2018-09-17 02:00:00|CNE|1537149600|161.6184778|161.6184778|161.6184778|161.6184778
2018-09-17 03:00:00|CNE|1537153200|161.6184778|161.6184778|161.6184778|161.6184778
2018-09-17 04:00:00|CNE|1537156800|161.6184778|161.6184778|161.6184778|161.6184778
2018-09-17 05:00:00|CNE|1537160400|161.810928|161.810928|161.810928|161.810928
2018-09-17 06:00:00|CNE|1537164000|164.6310636|164.6310636|164.6310636|164.6310636
2018-09-17 07:00:00|CNE|1537167600|168.1691865|168.1691865|168.1691865|168.1691865
2018-09-17 08:00:00|CNE|1537171200|162.0107801|162.0107801|162.0107801|162.0107801
2018-09-17 09:00:00|CNE|1537174800|162.3408517|162.3408517|162.3408517|162.3408517
2018-09-17 10:00:00|CNE|1537178400|161.9880313|161.9880313|161.9880313|161.9880313
2018-09-17 11:00:00|CNE|1537182000|161.9880313|161.9880313|161.9880313|161.9880313
2018-09-17 12:00:00|CNE|1537185600|161.9880313|161.9880313|161.9880313|161.9880313
2018-09-17 13:00:00|CNE|1537189200|161.3741378|161.3741378|161.3741378|161.3741378
2018-09-17 14:00:00|CNE|1537192800|160.8606596|160.8606596|160.8606596|160.8606596
2018-09-17 15:00:00|CNE|1537196400|155.8254917|155.8254917|155.8254917|155.8254917
2018-09-17 16:00:00|CNE|1537200000|150.9294921|150.9294921|150.9294921|150.9294921
2018-09-17 17:00:00|CNE|1537203600|152.5812742|152.5812742|152.5812742|152.5812742
2018-09-17 18:00:00|CNE|1537207200|151.2822136|151.2822136|151.2822136|151.2822136
2018-09-17 19:00:00|CNE|1537210800|151.5345917|151.5345917|151.5345917|151.5345917
2018-09-17 20:00:00|CNE|1537214400|147.6297057|147.6297057|147.6297057|147.6297057
2018-09-17 21:00:00|CNE|1537218000|143.3924937|143.3924937|143.3924937|143.3924937
2018-09-17 22:00:00|CNE|1537221600|144.0608104|144.0608104|144.0608104|144.0608104
2018-09-17 23:00:00|CNE|1537225200|146.2035122|146.2035122|146.2035122|146.2035122
2018-09-18 00:00:00|CNE|1537228800|146.2035122|146.2035122|146.2035122|146.2035122
2018-09-18 01:00:00|CNE|1537232400|146.2035122|146.2035122|146.2035122|146.2035122
2018-09-18 02:00:00|CNE|1537236000|146.2035122|146.2035122|146.2035122|146.2035122
2018-09-18 03:00:00|CNE|1537239600|145.5765307|145.5765307|145.5765307|145.5765307
2018-09-18 04:00:00|CNE|1537243200|145.5221075|145.5221075|145.5221075|145.5221075
2018-09-18 05:00:00|CNE|1537246800|144.9003454|144.9003454|144.9003454|144.9003454
2018-09-18 06:00:00|CNE|1537250400|145.9440176|145.9440176|145.9440176|145.9440176
2018-09-18 07:00:00|CNE|1537254000|145.9440176|145.9440176|145.9440176|145.9440176
2018-09-18 08:00:00|CNE|1537257600|145.9440176|145.9440176|145.9440176|145.9440176
2018-09-18 09:00:00|CNE|1537261200|147.4170018|147.4170018|147.4170018|147.4170018
2018-09-18 10:00:00|CNE|1537264800|143.6247484|143.6247484|143.6247484|143.6247484
2018-09-18 11:00:00|CNE|1537268400|143.6247484|143.6247484|143.6247484|143.6247484
2018-09-18 12:00:00|CNE|1537272000|145.5834923|145.5834923|145.5834923|145.5834923
2018-09-18 13:00:00|CNE|1537275600|150.8450896|150.8450896|150.8450896|150.8450896
2018-09-18 14:00:00|CNE|1537279200|153.5340485|153.5340485|153.5340485|153.5340485
2018-09-18 15:00:00|CNE|1537282800|156.5391699|156.5391699|156.5391699|156.5391699
2018-09-18 16:00:00|CNE|1537286400|157.1421788|157.1421788|157.1421788|157.1421788
2018-09-18 17:00:00|CNE|1537290000|157.5155218|157.5155218|157.5155218|157.5155218
2018-09-18 18:00:00|CNE|1537293600|156.7677473|156.7677473|156.7677473|156.7677473
2018-09-18 19:00:00|CNE|1537297200|151.6604151|151.6604151|151.6604151|151.6604151
2018-09-18 20:00:00|CNE|1537300800|151.0690214|151.0690214|151.0690214|151.0690214
2018-09-18 21:00:00|CNE|1537304400|151.0690214|151.0690214|151.0690214|151.0690214
2018-09-18 22:00:00|CNE|1537308000|149.3443716|149.3443716|149.3443716|149.3443716
2018-09-18 23:00:00|CNE|1537311600|151.2639365|151.2639365|151.2639365|151.2639365
2018-09-19 00:00:00|CNE|1537315200|149.2589544|149.2589544|149.2589544|149.2589544
2018-09-19 01:00:00|CNE|1537318800|150.7208177|150.7208177|150.7208177|150.7208177
2018-09-19 02:00:00|CNE|1537322400|150.7295254|150.7295254|150.7295254|150.7295254
2018-09-19 03:00:00|CNE|1537326000|150.3866594|150.3866594|150.3866594|150.3866594
2018-09-19 04:00:00|CNE|1537329600|150.3866594|150.3866594|150.3866594|150.3866594
2018-09-19 05:00:00|CNE|1537333200|152.0965054|152.0965054|152.0965054|152.0965054
2018-09-19 06:00:00|CNE|1537336800|151.839815|151.839815|151.839815|151.839815
2018-09-19 07:00:00|CNE|1537340400|149.208727|149.208727|149.208727|149.208727
2018-09-19 08:00:00|CNE|1537344000|149.208727|149.208727|149.208727|149.208727
2018-09-19 09:00:00|CNE|1537347600|149.3915889|149.3915889|149.3915889|149.3915889
2018-09-19 10:00:00|CNE|1537351200|149.3915889|149.3915889|149.3915889|149.3915889
2018-09-19 11:00:00|CNE|1537354800|149.3915889|149.3915889|149.3915889|149.3915889
2018-09-19 12:00:00|CNE|1537358400|146.276205|146.276205|146.276205|146.276205
2018-09-19 13:00:00|CNE|1537362000|145.8778273|145.8778273|145.8778273|145.8778273
2018-09-19 14:00:00|CNE|1537365600|145.8778273|145.8778273|145.8778273|145.8778273
2018-09-19 15:00:00|CNE|1537369200|148.513319|148.513319|148.513319|148.513319
2018-09-19 16:00:00|CNE|1537372800|148.513319|148.513319|148.513319|148.513319
2018-09-19 17:00:00|CNE|1537376400|148.513319|148.513319|148.513319|148.513319
2018-09-19 18:00:00|CNE|1537380000|147.7509485|147.7509485|147.7509485|147.7509485
2018-09-19 19:00:00|CNE|1537383600|143.1273779|143.1273779|143.1273779|143.1273779
2018-09-19 20:00:00|CNE|1537387200|155.9250062|155.9250062|155.9250062|155.9250062
2018-09-19 21:00:00|CNE|1537390800|153.8524656|153.8524656|153.8524656|153.8524656
2018-09-19 22:00:00|CNE|1537394400|153.4606187|153.4606187|153.4606187|153.4606187
2018-09-19 23:00:00|CNE|1537398000|153.4606187|153.4606187|153.4606187|153.4606187
2018-09-20 00:00:00|CNE|1537401600|153.4606187|153.4606187|153.4606187|153.4606187
2018-09-20 01:00:00|CNE|1537405200|153.4606187|153.4606187|153.4606187|153.4606187
2018-09-20 02:00:00|CNE|1537408800|153.1201299|153.1201299|153.1201299|153.1201299
2018-09-20 03:00:00|CNE|1537412400|153.1201299|153.1201299|153.1201299|153.1201299
2018-09-20 04:00:00|CNE|1537416000|153.1201299|153.1201299|153.1201299|153.1201299
2018-09-20 05:00:00|CNE|1537419600|153.1201299|153.1201299|153.1201299|153.1201299
2018-09-20 06:00:00|CNE|1537423200|154.3225251|154.3225251|154.3225251|154.3225251
2018-09-20 07:00:00|CNE|1537426800|158.2085387|158.2085387|158.2085387|158.2085387
2018-09-20 08:00:00|CNE|1537430400|157.8779167|157.8779167|157.8779167|157.8779167
2018-09-20 09:00:00|CNE|1537434000|157.8779167|157.8779167|157.8779167|157.8779167
2018-09-20 10:00:00|CNE|1537437600|157.5867765|157.5867765|157.5867765|157.5867765
2018-09-20 11:00:00|CNE|1537441200|159.9282515|159.9282515|159.9282515|159.9282515
2018-09-20 12:00:00|CNE|1537444800|156.6750181|156.6750181|156.6750181|156.6750181
2018-09-20 13:00:00|CNE|1537448400|161.6819338|161.6819338|161.6819338|161.6819338
2018-09-20 14:00:00|CNE|1537452000|160.8013668|160.8013668|160.8013668|160.8013668
2018-09-20 15:00:00|CNE|1537455600|160.8013668|160.8013668|160.8013668|160.8013668
2018-09-20 16:00:00|CNE|1537459200|160.8601438|160.8601438|160.8601438|160.8601438
2018-09-20 17:00:00|CNE|1537462800|158.4101047|158.4101047|158.4101047|158.4101047
2018-09-20 18:00:00|CNE|1537466400|158.3741854|158.3741854|158.3741854|158.3741854
2018-09-20 19:00:00|CNE|1537470000|159.1258924|159.1258924|159.1258924|159.1258924
2018-09-20 20:00:00|CNE|1537473600|159.4742008|159.4742008|159.4742008|159.4742008
2018-09-20 21:00:00|CNE|1537477200|155.6159096|155.6159096|155.6159096|155.6159096
2018-09-20 22:00:00|CNE|1537480800|156.4518497|156.4518497|156.4518497|156.4518497
2018-09-20 23:00:00|CNE|1537484400|166.7488561|166.7488561|166.7488561|166.7488561
2018-09-21 00:00:00|CNE|1537488000|164.7164192|164.7164192|164.7164192|164.7164192
2018-09-21 01:00:00|CNE|1537491600|162.2821939|162.2821939|162.2821939|162.2821939
2018-09-21 02:00:00|CNE|1537495200|160.9276405|160.9276405|160.9276405|160.9276405
2018-09-21 03:00:00|CNE|1537498800|165.4329515|165.4329515|165.4329515|165.4329515
2018-09-21 04:00:00|CNE|1537502400|167.7250852|167.7250852|167.7250852|167.7250852
2018-09-21 05:00:00|CNE|1537506000|162.8866873|162.8866873|162.8866873|162.8866873
2018-09-21 06:00:00|CNE|1537509600|162.9829124|162.9829124|162.9829124|162.9829124
2018-09-21 07:00:00|CNE|1537513200|162.9829124|162.9829124|162.9829124|162.9829124
2018-09-21 08:00:00|CNE|1537516800|169.5581417|169.5581417|169.5581417|169.5581417
2018-09-21 09:00:00|CNE|1537520400|169.6947987|169.6947987|169.6947987|169.6947987
2018-09-21 10:00:00|CNE|1537524000|169.6947987|169.6947987|169.6947987|169.6947987
2018-09-21 11:00:00|CNE|1537527600|174.7059058|174.7059058|174.7059058|174.7059058
2018-09-21 12:00:00|CNE|1537531200|175.0500278|175.0500278|175.0500278|175.0500278
2018-09-21 13:00:00|CNE|1537534800|175.0500278|175.0500278|175.0500278|175.0500278
2018-09-21 14:00:00|CNE|1537538400|178.477608|178.477608|178.477608|178.477608
2018-09-21 15:00:00|CNE|1537542000|175.91654|175.91654|175.91654|175.91654
2018-09-21 16:00:00|CNE|1537545600|169.6506517|169.6506517|169.6506517|169.6506517
2018-09-21 17:00:00|CNE|1537549200|172.5821803|172.5821803|172.5821803|172.5821803
2018-09-21 18:00:00|CNE|1537552800|172.8179939|172.8179939|172.8179939|172.8179939
2018-09-21 19:00:00|CNE|1537556400|177.7641806|177.7641806|177.7641806|177.7641806
2018-09-21 20:00:00|CNE|1537560000|177.0300609|177.0300609|177.0300609|177.0300609
2018-09-21 21:00:00|CNE|1537563600|177.4604292|177.4604292|177.4604292|177.4604292
2018-09-21 22:00:00|CNE|1537567200|177.3581137|177.3581137|177.3581137|177.3581137
2018-09-21 23:00:00|CNE|1537570800|179.4027813|179.4027813|179.4027813|179.4027813
2018-09-22 00:00:00|CNE|1537574400|180.6413686|180.6413686|180.6413686|180.6413686
2018-09-22 01:00:00|CNE|1537578000|182.9825058|182.9825058|182.9825058|182.9825058
2018-09-22 02:00:00|CNE|1537581600|173.5511762|173.5511762|173.5511762|173.5511762
2018-09-22 03:00:00|CNE|1537585200|172.9416366|172.9416366|172.9416366|172.9416366
2018-09-22 04:00:00|CNE|1537588800|169.7749866|169.7749866|169.7749866|169.7749866
2018-09-22 05:00:00|CNE|1537592400|171.6156025|171.6156025|171.6156025|171.6156025
2018-09-22 06:00:00|CNE|1537596000|169.441074|169.441074|169.441074|169.441074
2018-09-22 07:00:00|CNE|1537599600|172.873105|172.873105|172.873105|172.873105
2018-09-22 08:00:00|CNE|1537603200|174.4941278|174.4941278|174.4941278|174.4941278
2018-09-22 09:00:00|CNE|1537606800|168.9895562|168.9895562|168.9895562|168.9895562
2018-09-22 10:00:00|CNE|1537610400|168.9895562|168.9895562|168.9895562|168.9895562
2018-09-22 11:00:00|CNE|1537614000|169.1103757|169.1103757|169.1103757|169.1103757
2018-09-22 12:00:00|CNE|1537617600|172.2611333|172.2611333|172.2611333|172.2611333
2018-09-22 13:00:00|CNE|1537621200|172.2611333|172.2611333|172.2611333|172.2611333
2018-09-22 14:00:00|CNE|1537624800|174.9258284|174.9258284|174.9258284|174.9258284
2018-09-22 15:00:00|CNE|1537628400|174.9258284|174.9258284|174.9258284|174.9258284
2018-09-22 16:00:00|CNE|1537632000|172.9233135|172.9233135|172.9233135|172.9233135
2018-09-22 17:00:00|CNE|1537635600|173.929976|173.929976|173.929976|173.929976
2018-09-22 18:00:00|CNE|1537639200|173.929976|173.929976|173.929976|173.929976
2018-09-22 19:00:00|CNE|1537642800|176.1463042|176.1463042|176.1463042|176.1463042
2018-09-22 20:00:00|CNE|1537646400|176.4233899|176.4233899|176.4233899|176.4233899
2018-09-22 21:00:00|CNE|1537650000|176.2087339|176.2087339|176.2087339|176.2087339
2018-09-22 22:00:00|CNE|1537653600|176.8527019|176.8527019|176.8527019|176.8527019
2018-09-22 23:00:00|CNE|1537657200|176.2383417|176.2383417|176.2383417|176.2383417
2018-09-23 00:00:00|CNE|1537660800|176.2383417|176.2383417|176.2383417|176.2383417
2018-09-23 01:00:00|CNE|1537664400|173.8401161|173.8401161|173.8401161|173.8401161
2018-09-23 02:00:00|CNE|1537668000|173.8401161|173.8401161|173.8401161|173.8401161
2018-09-23 03:00:00|CNE|1537671600|173.8401161|173.8401161|173.8401161|173.8401161
2018-09-23 04:00:00|CNE|1537675200|173.8401161|173.8401161|173.8401161|173.8401161
2018-09-23 05:00:00|CNE|1537678800|174.9133961|174.9133961|174.9133961|174.9133961
2018-09-23 06:00:00|CNE|1537682400|174.9231922|174.9231922|174.9231922|174.9231922
2018-09-23 07:00:00|CNE|1537686000|174.9231922|174.9231922|174.9231922|174.9231922
2018-09-23 08:00:00|CNE|1537689600|174.9231922|174.9231922|174.9231922|174.9231922
2018-09-23 09:00:00|CNE|1537693200|174.9231922|174.9231922|174.9231922|174.9231922
2018-09-23 10:00:00|CNE|1537696800|175.5915089|175.5915089|175.5915089|175.5915089
2018-09-23 11:00:00|CNE|1537700400|175.5915089|175.5915089|175.5915089|175.5915089
2018-09-23 12:00:00|CNE|1537704000|175.5915089|175.5915089|175.5915089|175.5915089
2018-09-23 13:00:00|CNE|1537707600|175.1909543|175.1909543|175.1909543|175.1909543
2018-09-23 14:00:00|CNE|1537711200|175.9459512|175.9459512|175.9459512|175.9459512
2018-09-23 15:00:00|CNE|1537714800|175.1583004|175.1583004|175.1583004|175.1583004
2018-09-23 16:00:00|CNE|1537718400|172.7304671|172.7304671|172.7304671|172.7304671
2018-09-23 17:00:00|CNE|1537722000|174.0677517|174.0677517|174.0677517|174.0677517
2018-09-23 18:00:00|CNE|1537725600|171.4918798|171.4918798|171.4918798|171.4918798
2018-09-23 19:00:00|CNE|1537729200|172.3751744|172.3751744|172.3751744|172.3751744
2018-09-23 20:00:00|CNE|1537732800|172.3751744|172.3751744|172.3751744|172.3751744
2018-09-23 21:00:00|CNE|1537736400|171.5305285|171.5305285|171.5305285|171.5305285
2018-09-23 22:00:00|CNE|1537740000|171.2682088|171.2682088|171.2682088|171.2682088
2018-09-23 23:00:00|CNE|1537743600|172.8472849|172.8472849|172.8472849|172.8472849
2018-09-24 00:00:00|CNE|1537747200|174.3720827|174.3720827|174.3720827|174.3720827
2018-09-24 01:00:00|CNE|1537750800|173.9477078|173.9477078|173.9477078|173.9477078
2018-09-24 02:00:00|CNE|1537754400|173.4591803|173.4591803|173.4591803|173.4591803
2018-09-24 03:00:00|CNE|1537758000|173.7508886|173.7508886|173.7508886|173.7508886
2018-09-24 04:00:00|CNE|1537761600|173.7508886|173.7508886|173.7508886|173.7508886
2018-09-24 05:00:00|CNE|1537765200|173.7508886|173.7508886|173.7508886|173.7508886
2018-09-24 06:00:00|CNE|1537768800|172.6035893|172.6035893|172.6035893|172.6035893
2018-09-24 07:00:00|CNE|1537772400|167.3413369|167.3413369|167.3413369|167.3413369
2018-09-24 08:00:00|CNE|1537776000|167.3152138|167.3152138|167.3152138|167.3152138
2018-09-24 09:00:00|CNE|1537779600|166.0616205|166.0616205|166.0616205|166.0616205
2018-09-24 10:00:00|CNE|1537783200|165.4775709|165.4775709|165.4775709|165.4775709
2018-09-24 11:00:00|CNE|1537786800|165.3212593|165.3212593|165.3212593|165.3212593
2018-09-24 12:00:00|CNE|1537790400|165.3212593|165.3212593|165.3212593|165.3212593
2018-09-24 13:00:00|CNE|1537794000|167.2235555|167.2235555|167.2235555|167.2235555
2018-09-24 14:00:00|CNE|1537797600|168.1710026|168.1710026|168.1710026|168.1710026
2018-09-24 15:00:00|CNE|1537801200|168.5164285|168.5164285|168.5164285|168.5164285
2018-09-24 16:00:00|CNE|1537804800|166.3222452|166.3222452|166.3222452|166.3222452
2018-09-24 17:00:00|CNE|1537808400|166.7924614|166.7924614|166.7924614|166.7924614
2018-09-24 18:00:00|CNE|1537812000|167.1407698|167.1407698|167.1407698|167.1407698
2018-09-24 19:00:00|CNE|1537815600|170.5535342|170.5535342|170.5535342|170.5535342
2018-09-24 20:00:00|CNE|1537819200|174.2562211|174.2562211|174.2562211|174.2562211
2018-09-24 21:00:00|CNE|1537822800|167.4686506|167.4686506|167.4686506|167.4686506
2018-09-24 22:00:00|CNE|1537826400|168.0596863|168.0596863|168.0596863|168.0596863
2018-09-24 23:00:00|CNE|1537830000|166.8013581|166.8013581|166.8013581|166.8013581
2018-09-25 00:00:00|CNE|1537833600|164.4612381|164.4612381|164.4612381|164.4612381
2018-09-25 01:00:00|CNE|1537837200|167.6378877|167.6378877|167.6378877|167.6378877
2018-09-25 02:00:00|CNE|1537840800|161.7999993|161.7999993|161.7999993|161.7999993
2018-09-25 03:00:00|CNE|1537844400|158.556234|158.556234|158.556234|158.556234
2018-09-25 04:00:00|CNE|1537848000|161.5797656|161.5797656|161.5797656|161.5797656
2018-09-25 05:00:00|CNE|1537851600|160.6586608|160.6586608|160.6586608|160.6586608
2018-09-25 06:00:00|CNE|1537855200|161.8366203|161.8366203|161.8366203|161.8366203
2018-09-25 07:00:00|CNE|1537858800|157.6559531|157.6559531|157.6559531|157.6559531
2018-09-25 08:00:00|CNE|1537862400|153.7496813|153.7496813|153.7496813|153.7496813
2018-09-25 09:00:00|CNE|1537866000|156.5007347|156.5007347|156.5007347|156.5007347
2018-09-25 10:00:00|CNE|1537869600|156.7064543|156.7064543|156.7064543|156.7064543
2018-09-25 11:00:00|CNE|1537873200|156.0958262|156.0958262|156.0958262|156.0958262
2018-09-25 12:00:00|CNE|1537876800|153.5827136|153.5827136|153.5827136|153.5827136
2018-09-25 13:00:00|CNE|1537880400|156.5601807|156.5601807|156.5601807|156.5601807
2018-09-25 14:00:00|CNE|1537884000|156.5601807|156.5601807|156.5601807|156.5601807
2018-09-25 15:00:00|CNE|1537887600|157.3127054|157.3127054|157.3127054|157.3127054
2018-09-25 16:00:00|CNE|1537891200|157.1028379|157.1028379|157.1028379|157.1028379
2018-09-25 17:00:00|CNE|1537894800|160.086403|160.086403|160.086403|160.086403
2018-09-25 18:00:00|CNE|1537898400|158.4234334|158.4234334|158.4234334|158.4234334
2018-09-25 19:00:00|CNE|1537902000|157.7834168|157.7834168|157.7834168|157.7834168
2018-09-25 20:00:00|CNE|1537905600|159.7424636|159.7424636|159.7424636|159.7424636
2018-09-25 21:00:00|CNE|1537909200|158.8449774|158.8449774|158.8449774|158.8449774
2018-09-25 22:00:00|CNE|1537912800|159.8617222|159.8617222|159.8617222|159.8617222
2018-09-25 23:00:00|CNE|1537916400|161.9475952|161.9475952|161.9475952|161.9475952
2018-09-26 00:00:00|CNE|1537920000|164.7846448|164.7846448|164.7846448|164.7846448
2018-09-26 01:00:00|CNE|1537923600|164.7846448|164.7846448|164.7846448|164.7846448
2018-09-26 02:00:00|CNE|1537927200|159.5260849|159.5260849|159.5260849|159.5260849
2018-09-26 03:00:00|CNE|1537930800|159.5260849|159.5260849|159.5260849|159.5260849
2018-09-26 04:00:00|CNE|1537934400|159.5260849|159.5260849|159.5260849|159.5260849
2018-09-26 05:00:00|CNE|1537938000|159.488381|159.488381|159.488381|159.488381
2018-09-26 06:00:00|CNE|1537941600|160.9284524|160.9284524|160.9284524|160.9284524
2018-09-26 07:00:00|CNE|1537945200|161.6661807|161.6661807|161.6661807|161.6661807
2018-09-26 08:00:00|CNE|1537948800|162.9195718|162.9195718|162.9195718|162.9195718
2018-09-26 09:00:00|CNE|1537952400|162.9195718|162.9195718|162.9195718|162.9195718
2018-09-26 10:00:00|CNE|1537956000|166.2800484|166.2800484|166.2800484|166.2800484
2018-09-26 11:00:00|CNE|1537959600|167.1386723|167.1386723|167.1386723|167.1386723
2018-09-26 12:00:00|CNE|1537963200|163.6201953|163.6201953|163.6201953|163.6201953
2018-09-26 13:00:00|CNE|1537966800|164.3850665|164.3850665|164.3850665|164.3850665
2018-09-26 14:00:00|CNE|1537970400|163.4770938|163.4770938|163.4770938|163.4770938
2018-09-26 15:00:00|CNE|1537974000|163.4770938|163.4770938|163.4770938|163.4770938
2018-09-26 16:00:00|CNE|1537977600|165.2851743|165.2851743|165.2851743|165.2851743
2018-09-26 17:00:00|CNE|1537981200|163.9651658|163.9651658|163.9651658|163.9651658
2018-09-26 18:00:00|CNE|1537984800|165.322184|165.322184|165.322184|165.322184
2018-09-26 19:00:00|CNE|1537988400|165.322184|165.322184|165.322184|165.322184
2018-09-26 20:00:00|CNE|1537992000|164.6527789|164.6527789|164.6527789|164.6527789
2018-09-26 21:00:00|CNE|1537995600|164.6527789|164.6527789|164.6527789|164.6527789
2018-09-26 22:00:00|CNE|1537999200|162.2235881|162.2235881|162.2235881|162.2235881
2018-09-26 23:00:00|CNE|1538002800|162.1939804|162.1939804|162.1939804|162.1939804
2018-09-27 00:00:00|CNE|1538006400|162.1939804|162.1939804|162.1939804|162.1939804
2018-09-27 01:00:00|CNE|1538010000|165.1621546|165.1621546|165.1621546|165.1621546
2018-09-27 02:00:00|CNE|1538013600|164.9771064|164.9771064|164.9771064|164.9771064
2018-09-27 03:00:00|CNE|1538017200|166.5315118|166.5315118|166.5315118|166.5315118
2018-09-27 04:00:00|CNE|1538020800|167.0833629|167.0833629|167.0833629|167.0833629
2018-09-27 05:00:00|CNE|1538024400|165.8548143|165.8548143|165.8548143|165.8548143
2018-09-27 06:00:00|CNE|1538028000|165.8548143|165.8548143|165.8548143|165.8548143
2018-09-27 07:00:00|CNE|1538031600|164.7826776|164.7826776|164.7826776|164.7826776
2018-09-27 08:00:00|CNE|1538035200|164.7826776|164.7826776|164.7826776|164.7826776
2018-09-27 09:00:00|CNE|1538038800|160.9245483|160.9245483|160.9245483|160.9245483
2018-09-27 10:00:00|CNE|1538042400|160.9245483|160.9245483|160.9245483|160.9245483
2018-09-27 11:00:00|CNE|1538046000|163.8853206|163.8853206|163.8853206|163.8853206
2018-09-27 12:00:00|CNE|1538049600|163.8853206|163.8853206|163.8853206|163.8853206
2018-09-27 13:00:00|CNE|1538053200|167.7777951|167.7777951|167.7777951|167.7777951
2018-09-27 14:00:00|CNE|1538056800|167.5503333|167.5503333|167.5503333|167.5503333
2018-09-27 15:00:00|CNE|1538060400|166.796028|166.796028|166.796028|166.796028
2018-09-27 16:00:00|CNE|1538064000|165.5415749|165.5415749|165.5415749|165.5415749
2018-09-27 17:00:00|CNE|1538067600|165.4314227|165.4314227|165.4314227|165.4314227
2018-09-27 18:00:00|CNE|1538071200|166.904407|166.904407|166.904407|166.904407
2018-09-27 19:00:00|CNE|1538074800|168.1626955|168.1626955|168.1626955|168.1626955
2018-09-27 20:00:00|CNE|1538078400|170.8065365|170.8065365|170.8065365|170.8065365
2018-09-27 21:00:00|CNE|1538082000|172.830859|172.830859|172.830859|172.830859
2018-09-27 22:00:00|CNE|1538085600|173.1435145|173.1435145|173.1435145|173.1435145
2018-09-27 23:00:00|CNE|1538089200|173.9231821|173.9231821|173.9231821|173.9231821
2018-09-28 00:00:00|CNE|1538092800|174.5498814|174.5498814|174.5498814|174.5498814
2018-09-28 01:00:00|CNE|1538096400|174.5498814|174.5498814|174.5498814|174.5498814
2018-09-28 02:00:00|CNE|1538100000|174.5498814|174.5498814|174.5498814|174.5498814
2018-09-28 03:00:00|CNE|1538103600|174.5276756|174.5276756|174.5276756|174.5276756
2018-09-28 04:00:00|CNE|1538107200|173.9355211|173.9355211|173.9355211|173.9355211
2018-09-28 05:00:00|CNE|1538110800|173.9355211|173.9355211|173.9355211|173.9355211
2018-09-28 06:00:00|CNE|1538114400|174.9813457|174.9813457|174.9813457|174.9813457
2018-09-28 07:00:00|CNE|1538118000|173.7452233|173.7452233|173.7452233|173.7452233
2018-09-28 08:00:00|CNE|1538121600|173.8392084|173.8392084|173.8392084|173.8392084
2018-09-28 09:00:00|CNE|1538125200|172.7043894|172.7043894|172.7043894|172.7043894
2018-09-28 10:00:00|CNE|1538128800|167.0413115|167.0413115|167.0413115|167.0413115
2018-09-28 11:00:00|CNE|1538132400|167.5668485|167.5668485|167.5668485|167.5668485
2018-09-28 12:00:00|CNE|1538136000|167.6941988|167.6941988|167.6941988|167.6941988
2018-09-28 13:00:00|CNE|1538139600|167.6452179|167.6452179|167.6452179|167.6452179
2018-09-28 14:00:00|CNE|1538143200|168.0142071|168.0142071|168.0142071|168.0142071
2018-09-28 15:00:00|CNE|1538146800|169.2429276|169.2429276|169.2429276|169.2429276
2018-09-28 16:00:00|CNE|1538150400|166.3407837|166.3407837|166.3407837|166.3407837
2018-09-28 17:00:00|CNE|1538154000|166.3407837|166.3407837|166.3407837|166.3407837
2018-09-28 18:00:00|CNE|1538157600|168.6204908|168.6204908|168.6204908|168.6204908
2018-09-28 19:00:00|CNE|1538161200|168.6302869|168.6302869|168.6302869|168.6302869
2018-09-28 20:00:00|CNE|1538164800|166.431734|166.431734|166.431734|166.431734
2018-09-28 21:00:00|CNE|1538168400|166.431734|166.431734|166.431734|166.431734
2018-09-28 22:00:00|CNE|1538172000|167.3781135|167.3781135|167.3781135|167.3781135
2018-09-28 23:00:00|CNE|1538175600|169.1792475|169.1792475|169.1792475|169.1792475
2018-09-29 00:00:00|CNE|1538179200|167.3312371|167.3312371|167.3312371|167.3312371
2018-09-29 01:00:00|CNE|1538182800|166.0161582|166.0161582|166.0161582|166.0161582
2018-09-29 02:00:00|CNE|1538186400|162.9456836|162.9456836|162.9456836|162.9456836
2018-09-29 03:00:00|CNE|1538190000|161.4876688|161.4876688|161.4876688|161.4876688
2018-09-29 04:00:00|CNE|1538193600|161.5986978|161.5986978|161.5986978|161.5986978
2018-09-29 05:00:00|CNE|1538197200|161.5986978|161.5986978|161.5986978|161.5986978
2018-09-29 06:00:00|CNE|1538200800|164.1400249|164.1400249|164.1400249|164.1400249
2018-09-29 07:00:00|CNE|1538204400|161.4679279|161.4679279|161.4679279|161.4679279
2018-09-29 08:00:00|CNE|1538208000|164.7280144|164.7280144|164.7280144|164.7280144
2018-09-29 09:00:00|CNE|1538211600|166.5358757|166.5358757|166.5358757|166.5358757
2018-09-29 10:00:00|CNE|1538215200|168.5656386|168.5656386|168.5656386|168.5656386
2018-09-29 11:00:00|CNE|1538218800|166.4936945|166.4936945|166.4936945|166.4936945
2018-09-29 12:00:00|CNE|1538222400|166.4838983|166.4838983|166.4838983|166.4838983
2018-09-29 13:00:00|CNE|1538226000|166.4838983|166.4838983|166.4838983|166.4838983
2018-09-29 14:00:00|CNE|1538229600|167.2773883|167.2773883|167.2773883|167.2773883
2018-09-29 15:00:00|CNE|1538233200|166.3539769|166.3539769|166.3539769|166.3539769
2018-09-29 16:00:00|CNE|1538236800|166.1090726|166.1090726|166.1090726|166.1090726
2018-09-29 17:00:00|CNE|1538240400|167.0277358|167.0277358|167.0277358|167.0277358
2018-09-29 18:00:00|CNE|1538244000|167.0277358|167.0277358|167.0277358|167.0277358
2018-09-29 19:00:00|CNE|1538247600|167.0277358|167.0277358|167.0277358|167.0277358
2018-09-29 20:00:00|CNE|1538251200|167.0277358|167.0277358|167.0277358|167.0277358
2018-09-29 21:00:00|CNE|1538254800|169.4481672|169.4481672|169.4481672|169.4481672
2018-09-29 22:00:00|CNE|1538258400|169.4481672|169.4481672|169.4481672|169.4481672
2018-09-29 23:00:00|CNE|1538262000|169.4481672|169.4481672|169.4481672|169.4481672
2018-09-30 00:00:00|CNE|1538265600|167.8132192|167.8132192|167.8132192|167.8132192
2018-09-30 01:00:00|CNE|1538269200|166.7036269|166.7036269|166.7036269|166.7036269
2018-09-30 02:00:00|CNE|1538272800|166.7036269|166.7036269|166.7036269|166.7036269
2018-09-30 03:00:00|CNE|1538276400|168.3049088|168.3049088|168.3049088|168.3049088
2018-09-30 04:00:00|CNE|1538280000|170.0789073|170.0789073|170.0789073|170.0789073
2018-09-30 05:00:00|CNE|1538283600|171.1299815|171.1299815|171.1299815|171.1299815
2018-09-30 06:00:00|CNE|1538287200|170.1381228|170.1381228|170.1381228|170.1381228
2018-09-30 07:00:00|CNE|1538290800|170.1381228|170.1381228|170.1381228|170.1381228
2018-09-30 08:00:00|CNE|1538294400|168.8612245|168.8612245|168.8612245|168.8612245
2018-09-30 09:00:00|CNE|1538298000|170.2312166|170.2312166|170.2312166|170.2312166
2018-09-30 10:00:00|CNE|1538301600|170.2312166|170.2312166|170.2312166|170.2312166
2018-09-30 11:00:00|CNE|1538305200|169.3495611|169.3495611|169.3495611|169.3495611
2018-09-30 12:00:00|CNE|1538308800|171.8736195|171.8736195|171.8736195|171.8736195
2018-09-30 13:00:00|CNE|1538312400|172.7544492|172.7544492|172.7544492|172.7544492
2018-09-30 14:00:00|CNE|1538316000|176.4677044|176.4677044|176.4677044|176.4677044
2018-09-30 15:00:00|CNE|1538319600|174.3433503|174.3433503|174.3433503|174.3433503
2018-09-30 16:00:00|CNE|1538323200|169.7492162|169.7492162|169.7492162|169.7492162
2018-09-30 17:00:00|CNE|1538326800|169.7492162|169.7492162|169.7492162|169.7492162
2018-09-30 18:00:00|CNE|1538330400|171.0629917|171.0629917|171.0629917|171.0629917
2018-09-30 19:00:00|CNE|1538334000|172.7315593|172.7315593|172.7315593|172.7315593
2018-09-30 20:00:00|CNE|1538337600|174.4157528|174.4157528|174.4157528|174.4157528
2018-09-30 21:00:00|CNE|1538341200|170.4439407|170.4439407|170.4439407|170.4439407
2018-09-30 22:00:00|CNE|1538344800|167.2857811|167.2857811|167.2857811|167.2857811
2018-09-30 23:00:00|CNE|1538348400|169.5854239|169.5854239|169.5854239|169.5854239
2018-10-01 00:00:00|CNE|1538352000|169.95659|169.95659|169.95659|169.95659
2018-10-01 01:00:00|CNE|1538355600|170.4170101|170.4170101|170.4170101|170.4170101
2018-10-01 02:00:00|CNE|1538359200|170.4170101|170.4170101|170.4170101|170.4170101
2018-10-01 03:00:00|CNE|1538362800|170.4170101|170.4170101|170.4170101|170.4170101
2018-10-01 04:00:00|CNE|1538366400|170.6619144|170.6619144|170.6619144|170.6619144
2018-10-01 05:00:00|CNE|1538370000|171.0537613|171.0537613|171.0537613|171.0537613
2018-10-01 06:00:00|CNE|1538373600|170.3027214|170.3027214|170.3027214|170.3027214
2018-10-01 07:00:00|CNE|1538377200|170.3027214|170.3027214|170.3027214|170.3027214
2018-10-01 08:00:00|CNE|1538380800|170.8279744|170.8279744|170.8279744|170.8279744
2018-10-01 09:00:00|CNE|1538384400|173.4006055|173.4006055|173.4006055|173.4006055
2018-10-01 10:00:00|CNE|1538388000|170.2794556|170.2794556|170.2794556|170.2794556
2018-10-01 11:00:00|CNE|1538391600|170.3485452|170.3485452|170.3485452|170.3485452
2018-10-01 12:00:00|CNE|1538395200|170.3288042|170.3288042|170.3288042|170.3288042
2018-10-01 13:00:00|CNE|1538398800|170.3288042|170.3288042|170.3288042|170.3288042
2018-10-01 14:00:00|CNE|1538402400|170.3288042|170.3288042|170.3288042|170.3288042
2018-10-01 15:00:00|CNE|1538406000|171.539909|171.539909|171.539909|171.539909
2018-10-01 16:00:00|CNE|1538409600|171.539909|171.539909|171.539909|171.539909
2018-10-01 17:00:00|CNE|1538413200|167.9943842|167.9943842|167.9943842|167.9943842
2018-10-01 18:00:00|CNE|1538416800|170.9255488|170.9255488|170.9255488|170.9255488
2018-10-01 19:00:00|CNE|1538420400|168.1247976|168.1247976|168.1247976|168.1247976
2018-10-01 20:00:00|CNE|1538424000|167.935405|167.935405|167.935405|167.935405
2018-10-01 21:00:00|CNE|1538427600|168.9124598|168.9124598|168.9124598|168.9124598
2018-10-01 22:00:00|CNE|1538431200|168.9124598|168.9124598|168.9124598|168.9124598
2018-10-01 23:00:00|CNE|1538434800|172.4481771|172.4481771|172.4481771|172.4481771
2018-10-02 00:00:00|CNE|1538438400|172.4481771|172.4481771|172.4481771|172.4481771
2018-10-02 01:00:00|CNE|1538442000|172.4481771|172.4481771|172.4481771|172.4481771
2018-10-02 02:00:00|CNE|1538445600|170.8680643|170.8680643|170.8680643|170.8680643
2018-10-02 03:00:00|CNE|1538449200|173.3847207|173.3847207|173.3847207|173.3847207
2018-10-02 04:00:00|CNE|1538452800|173.3847207|173.3847207|173.3847207|173.3847207
2018-10-02 05:00:00|CNE|1538456400|174.864819|174.864819|174.864819|174.864819
2018-10-02 06:00:00|CNE|1538460000|174.864819|174.864819|174.864819|174.864819
2018-10-02 07:00:00|CNE|1538463600|175.4354712|175.4354712|175.4354712|175.4354712
2018-10-02 08:00:00|CNE|1538467200|175.5767372|175.5767372|175.5767372|175.5767372
2018-10-02 09:00:00|CNE|1538470800|175.0786441|175.0786441|175.0786441|175.0786441
2018-10-02 10:00:00|CNE|1538474400|175.6272298|175.6272298|175.6272298|175.6272298
2018-10-02 11:00:00|CNE|1538478000|175.6272298|175.6272298|175.6272298|175.6272298
2018-10-02 12:00:00|CNE|1538481600|175.6272298|175.6272298|175.6272298|175.6272298
2018-10-02 13:00:00|CNE|1538485200|175.6272298|175.6272298|175.6272298|175.6272298
2018-10-02 14:00:00|CNE|1538488800|172.5875011|172.5875011|172.5875011|172.5875011
2018-10-02 15:00:00|CNE|1538492400|172.1803949|172.1803949|172.1803949|172.1803949
2018-10-02 16:00:00|CNE|1538496000|171.1652148|171.1652148|171.1652148|171.1652148
2018-10-02 17:00:00|CNE|1538499600|171.1578129|171.1578129|171.1578129|171.1578129
2018-10-02 18:00:00|CNE|1538503200|171.1578129|171.1578129|171.1578129|171.1578129
2018-10-02 19:00:00|CNE|1538506800|172.8454531|172.8454531|172.8454531|172.8454531
2018-10-02 20:00:00|CNE|1538510400|172.8454531|172.8454531|172.8454531|172.8454531
2018-10-02 21:00:00|CNE|1538514000|172.4234549|172.4234549|172.4234549|172.4234549
2018-10-02 22:00:00|CNE|1538517600|172.3820985|172.3820985|172.3820985|172.3820985
2018-10-02 23:00:00|CNE|1538521200|172.3820985|172.3820985|172.3820985|172.3820985
2018-10-03 00:00:00|CNE|1538524800|170.7277334|170.7277334|170.7277334|170.7277334
2018-10-03 01:00:00|CNE|1538528400|170.7277334|170.7277334|170.7277334|170.7277334
2018-10-03 02:00:00|CNE|1538532000|170.7277334|170.7277334|170.7277334|170.7277334
2018-10-03 03:00:00|CNE|1538535600|169.2922328|169.2922328|169.2922328|169.2922328
2018-10-03 04:00:00|CNE|1538539200|161.8261298|161.8261298|161.8261298|161.8261298
2018-10-03 05:00:00|CNE|1538542800|161.8261298|161.8261298|161.8261298|161.8261298
2018-10-03 06:00:00|CNE|1538546400|161.8261298|161.8261298|161.8261298|161.8261298
2018-10-03 07:00:00|CNE|1538550000|165.9467204|165.9467204|165.9467204|165.9467204
2018-10-03 08:00:00|CNE|1538553600|161.4683567|161.4683567|161.4683567|161.4683567
2018-10-03 09:00:00|CNE|1538557200|161.4683567|161.4683567|161.4683567|161.4683567
2018-10-03 10:00:00|CNE|1538560800|161.4683567|161.4683567|161.4683567|161.4683567
2018-10-03 11:00:00|CNE|1538564400|167.0644608|167.0644608|167.0644608|167.0644608
2018-10-03 12:00:00|CNE|1538568000|165.0510477|165.0510477|165.0510477|165.0510477
2018-10-03 13:00:00|CNE|1538571600|165.2805175|165.2805175|165.2805175|165.2805175
2018-10-03 14:00:00|CNE|1538575200|165.2805175|165.2805175|165.2805175|165.2805175
2018-10-03 15:00:00|CNE|1538578800|169.0368016|169.0368016|169.0368016|169.0368016
2018-10-03 16:00:00|CNE|1538582400|168.6444821|168.6444821|168.6444821|168.6444821
2018-10-03 17:00:00|CNE|1538586000|166.1059328|166.1059328|166.1059328|166.1059328
2018-10-03 18:00:00|CNE|1538589600|166.8461582|166.8461582|166.8461582|166.8461582
2018-10-03 19:00:00|CNE|1538593200|166.1059328|166.1059328|166.1059328|166.1059328
2018-10-03 20:00:00|CNE|1538596800|166.1059328|166.1059328|166.1059328|166.1059328
2018-10-03 21:00:00|CNE|1538600400|164.2553693|164.2553693|164.2553693|164.2553693
2018-10-03 22:00:00|CNE|1538604000|166.5722748|166.5722748|166.5722748|166.5722748
2018-10-03 23:00:00|CNE|1538607600|166.5722748|166.5722748|166.5722748|166.5722748
2018-10-04 00:00:00|CNE|1538611200|162.5783965|162.5783965|162.5783965|162.5783965
2018-10-04 01:00:00|CNE|1538614800|162.5783965|162.5783965|162.5783965|162.5783965
2018-10-04 02:00:00|CNE|1538618400|163.4512331|163.4512331|163.4512331|163.4512331
2018-10-04 03:00:00|CNE|1538622000|163.4512331|163.4512331|163.4512331|163.4512331
2018-10-04 04:00:00|CNE|1538625600|163.4512331|163.4512331|163.4512331|163.4512331
2018-10-04 05:00:00|CNE|1538629200|163.4512331|163.4512331|163.4512331|163.4512331
2018-10-04 06:00:00|CNE|1538632800|168.4995705|168.4995705|168.4995705|168.4995705
2018-10-04 07:00:00|CNE|1538636400|168.4995705|168.4995705|168.4995705|168.4995705
2018-10-04 08:00:00|CNE|1538640000|168.5365817|168.5365817|168.5365817|168.5365817
2018-10-04 09:00:00|CNE|1538643600|169.4933527|169.4933527|169.4933527|169.4933527
2018-10-04 10:00:00|CNE|1538647200|169.4933527|169.4933527|169.4933527|169.4933527
2018-10-04 11:00:00|CNE|1538650800|169.4933527|169.4933527|169.4933527|169.4933527
2018-10-04 12:00:00|CNE|1538654400|169.4933527|169.4933527|169.4933527|169.4933527
2018-10-04 13:00:00|CNE|1538658000|169.4933527|169.4933527|169.4933527|169.4933527
2018-10-04 14:00:00|CNE|1538661600|169.1619161|169.1619161|169.1619161|169.1619161
2018-10-04 15:00:00|CNE|1538665200|169.392641|169.392641|169.392641|169.392641
2018-10-04 16:00:00|CNE|1538668800|169.4716009|169.4716009|169.4716009|169.4716009
2018-10-04 17:00:00|CNE|1538672400|169.9379429|169.9379429|169.9379429|169.9379429
2018-10-04 18:00:00|CNE|1538676000|169.9379429|169.9379429|169.9379429|169.9379429
2018-10-04 19:00:00|CNE|1538679600|170.7620581|170.7620581|170.7620581|170.7620581
2018-10-04 20:00:00|CNE|1538683200|170.7620581|170.7620581|170.7620581|170.7620581
2018-10-04 21:00:00|CNE|1538686800|170.9150404|170.9150404|170.9150404|170.9150404
2018-10-04 22:00:00|CNE|1538690400|173.2097392|173.2097392|173.2097392|173.2097392
2018-10-04 23:00:00|CNE|1538694000|169.4271874|169.4271874|169.4271874|169.4271874
2018-10-05 00:00:00|CNE|1538697600|171.1839865|171.1839865|171.1839865|171.1839865
2018-10-05 01:00:00|CNE|1538701200|170.6985936|170.6985936|170.6985936|170.6985936
2018-10-05 02:00:00|CNE|1538704800|170.1113506|170.1113506|170.1113506|170.1113506
2018-10-05 03:00:00|CNE|1538708400|169.2600914|169.2600914|169.2600914|169.2600914
2018-10-05 04:00:00|CNE|1538712000|169.2600914|169.2600914|169.2600914|169.2600914
2018-10-05 05:00:00|CNE|1538715600|169.2600914|169.2600914|169.2600914|169.2600914
2018-10-05 06:00:00|CNE|1538719200|169.8744784|169.8744784|169.8744784|169.8744784
2018-10-05 07:00:00|CNE|1538722800|169.5857905|169.5857905|169.5857905|169.5857905
2018-10-05 08:00:00|CNE|1538726400|169.5857905|169.5857905|169.5857905|169.5857905
2018-10-05 09:00:00|CNE|1538730000|171.4931071|171.4931071|171.4931071|171.4931071
2018-10-05 10:00:00|CNE|1538733600|170.6574507|170.6574507|170.6574507|170.6574507
2018-10-05 11:00:00|CNE|1538737200|170.6574507|170.6574507|170.6574507|170.6574507
2018-10-05 12:00:00|CNE|1538740800|170.6574507|170.6574507|170.6574507|170.6574507
2018-10-05 13:00:00|CNE|1538744400|170.7117315|170.7117315|170.7117315|170.7117315
2018-10-05 14:00:00|CNE|1538748000|170.7117315|170.7117315|170.7117315|170.7117315
2018-10-05 15:00:00|CNE|1538751600|176.2228722|176.2228722|176.2228722|176.2228722
2018-10-05 16:00:00|CNE|1538755200|178.7100296|178.7100296|178.7100296|178.7100296
2018-10-05 17:00:00|CNE|1538758800|177.088936|177.088936|177.088936|177.088936
2018-10-05 18:00:00|CNE|1538762400|178.7026274|178.7026274|178.7026274|178.7026274
2018-10-05 19:00:00|CNE|1538766000|177.4713882|177.4713882|177.4713882|177.4713882
2018-10-05 20:00:00|CNE|1538769600|177.4713882|177.4713882|177.4713882|177.4713882
2018-10-05 21:00:00|CNE|1538773200|174.6449408|174.6449408|174.6449408|174.6449408
2018-10-05 22:00:00|CNE|1538776800|175.1118322|175.1118322|175.1118322|175.1118322
2018-10-05 23:00:00|CNE|1538780400|175.2130218|175.2130218|175.2130218|175.2130218
2018-10-06 00:00:00|CNE|1538784000|175.2130218|175.2130218|175.2130218|175.2130218
2018-10-06 01:00:00|CNE|1538787600|175.2130218|175.2130218|175.2130218|175.2130218
2018-10-06 02:00:00|CNE|1538791200|175.2130218|175.2130218|175.2130218|175.2130218
2018-10-06 03:00:00|CNE|1538794800|175.2130218|175.2130218|175.2130218|175.2130218
2018-10-06 04:00:00|CNE|1538798400|177.6064148|177.6064148|177.6064148|177.6064148
2018-10-06 05:00:00|CNE|1538802000|175.1883501|175.1883501|175.1883501|175.1883501
2018-10-06 06:00:00|CNE|1538805600|178.6244653|178.6244653|178.6244653|178.6244653
2018-10-06 07:00:00|CNE|1538809200|178.6244653|178.6244653|178.6244653|178.6244653
2018-10-06 08:00:00|CNE|1538812800|176.8172187|176.8172187|176.8172187|176.8172187
2018-10-06 09:00:00|CNE|1538816400|176.8172187|176.8172187|176.8172187|176.8172187
2018-10-06 10:00:00|CNE|1538820000|176.8172187|176.8172187|176.8172187|176.8172187
2018-10-06 11:00:00|CNE|1538823600|179.9596135|179.9596135|179.9596135|179.9596135
2018-10-06 12:00:00|CNE|1538827200|179.9596135|179.9596135|179.9596135|179.9596135
2018-10-06 13:00:00|CNE|1538830800|179.9596135|179.9596135|179.9596135|179.9596135
2018-10-06 14:00:00|CNE|1538834400|174.2516773|174.2516773|174.2516773|174.2516773
2018-10-06 15:00:00|CNE|1538838000|173.9088549|173.9088549|173.9088549|173.9088549
2018-10-06 16:00:00|CNE|1538841600|173.2656549|173.2656549|173.2656549|173.2656549
2018-10-06 17:00:00|CNE|1538845200|175.9667556|175.9667556|175.9667556|175.9667556
2018-10-06 18:00:00|CNE|1538848800|171.9473316|171.9473316|171.9473316|171.9473316
2018-10-06 19:00:00|CNE|1538852400|170.6124609|170.6124609|170.6124609|170.6124609
2018-10-06 20:00:00|CNE|1538856000|169.3293986|169.3293986|169.3293986|169.3293986
2018-10-06 21:00:00|CNE|1538859600|169.3269336|169.3269336|169.3269336|169.3269336
2018-10-06 22:00:00|CNE|1538863200|169.3491404|169.3491404|169.3491404|169.3491404
2018-10-06 23:00:00|CNE|1538866800|171.7326662|171.7326662|171.7326662|171.7326662
2018-10-07 00:00:00|CNE|1538870400|171.7326662|171.7326662|171.7326662|171.7326662
2018-10-07 01:00:00|CNE|1538874000|171.7326662|171.7326662|171.7326662|171.7326662
2018-10-07 02:00:00|CNE|1538877600|170.1707906|170.1707906|170.1707906|170.1707906
2018-10-07 03:00:00|CNE|1538881200|170.1707906|170.1707906|170.1707906|170.1707906
2018-10-07 04:00:00|CNE|1538884800|170.507083|170.507083|170.507083|170.507083
2018-10-07 05:00:00|CNE|1538888400|170.0434566|170.0434566|170.0434566|170.0434566
2018-10-07 06:00:00|CNE|1538892000|170.0434566|170.0434566|170.0434566|170.0434566
2018-10-07 07:00:00|CNE|1538895600|170.8577045|170.8577045|170.8577045|170.8577045
2018-10-07 08:00:00|CNE|1538899200|170.6226263|170.6226263|170.6226263|170.6226263
2018-10-07 09:00:00|CNE|1538902800|168.9645214|168.9645214|168.9645214|168.9645214
2018-10-07 10:00:00|CNE|1538906400|168.7427274|168.7427274|168.7427274|168.7427274
2018-10-07 11:00:00|CNE|1538910000|168.8907724|168.8907724|168.8907724|168.8907724
2018-10-07 12:00:00|CNE|1538913600|169.2629796|169.2629796|169.2629796|169.2629796
2018-10-07 13:00:00|CNE|1538917200|168.8681952|168.8681952|168.8681952|168.8681952
2018-10-07 14:00:00|CNE|1538920800|168.8681952|168.8681952|168.8681952|168.8681952
2018-10-07 15:00:00|CNE|1538924400|170.38072|170.38072|170.38072|170.38072
2018-10-07 16:00:00|CNE|1538928000|169.6997126|169.6997126|169.6997126|169.6997126
2018-10-07 17:00:00|CNE|1538931600|169.6344131|169.6344131|169.6344131|169.6344131
2018-10-07 18:00:00|CNE|1538935200|169.6344131|169.6344131|169.6344131|169.6344131
2018-10-07 19:00:00|CNE|1538938800|169.5085748|169.5085748|169.5085748|169.5085748
2018-10-07 20:00:00|CNE|1538942400|170.6839388|170.6839388|170.6839388|170.6839388
2018-10-07 21:00:00|CNE|1538946000|170.6839388|170.6839388|170.6839388|170.6839388
2018-10-07 22:00:00|CNE|1538949600|170.6937337|170.6937337|170.6937337|170.6937337
2018-10-07 23:00:00|CNE|1538953200|170.6937337|170.6937337|170.6937337|170.6937337
2018-10-08 00:00:00|CNE|1538956800|171.1051206|171.1051206|171.1051206|171.1051206
2018-10-08 01:00:00|CNE|1538960400|173.9253794|173.9253794|173.9253794|173.9253794
2018-10-08 02:00:00|CNE|1538964000|171.2901769|171.2901769|171.2901769|171.2901769
2018-10-08 03:00:00|CNE|1538967600|171.4160152|171.4160152|171.4160152|171.4160152
2018-10-08 04:00:00|CNE|1538971200|171.4160152|171.4160152|171.4160152|171.4160152
2018-10-08 05:00:00|CNE|1538974800|171.5418536|171.5418536|171.5418536|171.5418536
2018-10-08 06:00:00|CNE|1538978400|171.5418536|171.5418536|171.5418536|171.5418536
2018-10-08 07:00:00|CNE|1538982000|171.5418536|171.5418536|171.5418536|171.5418536
2018-10-08 08:00:00|CNE|1538985600|173.6144847|173.6144847|173.6144847|173.6144847
2018-10-08 09:00:00|CNE|1538989200|173.3043121|173.3043121|173.3043121|173.3043121
2018-10-08 10:00:00|CNE|1538992800|173.3043121|173.3043121|173.3043121|173.3043121
2018-10-08 11:00:00|CNE|1538996400|171.7646225|171.7646225|171.7646225|171.7646225
2018-10-08 12:00:00|CNE|1539000000|172.1161515|172.1161515|172.1161515|172.1161515
2018-10-08 13:00:00|CNE|1539003600|173.914165|173.914165|173.914165|173.914165
2018-10-08 14:00:00|CNE|1539007200|173.914165|173.914165|173.914165|173.914165
2018-10-08 15:00:00|CNE|1539010800|173.914165|173.914165|173.914165|173.914165
2018-10-08 16:00:00|CNE|1539014400|174.5682483|174.5682483|174.5682483|174.5682483
2018-10-08 17:00:00|CNE|1539018000|174.2869626|174.2869626|174.2869626|174.2869626
2018-10-08 18:00:00|CNE|1539021600|174.2869626|174.2869626|174.2869626|174.2869626
2018-10-08 19:00:00|CNE|1539025200|174.2869626|174.2869626|174.2869626|174.2869626
2018-10-08 20:00:00|CNE|1539028800|174.2869626|174.2869626|174.2869626|174.2869626
2018-10-08 21:00:00|CNE|1539032400|177.3144846|177.3144846|177.3144846|177.3144846
2018-10-08 22:00:00|CNE|1539036000|177.3144846|177.3144846|177.3144846|177.3144846
2018-10-08 23:00:00|CNE|1539039600|177.3144846|177.3144846|177.3144846|177.3144846
2018-10-09 00:00:00|CNE|1539043200|176.7667178|176.7667178|176.7667178|176.7667178
2018-10-09 01:00:00|CNE|1539046800|176.7667178|176.7667178|176.7667178|176.7667178
2018-10-09 02:00:00|CNE|1539050400|176.8048092|176.8048092|176.8048092|176.8048092
2018-10-09 03:00:00|CNE|1539054000|176.8048092|176.8048092|176.8048092|176.8048092
2018-10-09 04:00:00|CNE|1539057600|176.8048092|176.8048092|176.8048092|176.8048092
2018-10-09 05:00:00|CNE|1539061200|177.7374932|177.7374932|177.7374932|177.7374932
2018-10-09 06:00:00|CNE|1539064800|177.789309|177.789309|177.789309|177.789309
2018-10-09 07:00:00|CNE|1539068400|177.3377715|177.3377715|177.3377715|177.3377715
2018-10-09 08:00:00|CNE|1539072000|177.3377715|177.3377715|177.3377715|177.3377715
2018-10-09 09:00:00|CNE|1539075600|176.851714|176.851714|176.851714|176.851714
2018-10-09 10:00:00|CNE|1539079200|176.851714|176.851714|176.851714|176.851714
2018-10-09 11:00:00|CNE|1539082800|176.6264308|176.6264308|176.6264308|176.6264308
2018-10-09 12:00:00|CNE|1539086400|175.1385777|175.1385777|175.1385777|175.1385777
2018-10-09 13:00:00|CNE|1539090000|174.5389951|174.5389951|174.5389951|174.5389951
2018-10-09 14:00:00|CNE|1539093600|174.1688824|174.1688824|174.1688824|174.1688824
2018-10-09 15:00:00|CNE|1539097200|174.1688824|174.1688824|174.1688824|174.1688824
2018-10-09 16:00:00|CNE|1539100800|175.3607709|175.3607709|175.3607709|175.3607709
2018-10-09 17:00:00|CNE|1539104400|175.3607709|175.3607709|175.3607709|175.3607709
2018-10-09 18:00:00|CNE|1539108000|175.4125867|175.4125867|175.4125867|175.4125867
2018-10-09 19:00:00|CNE|1539111600|175.4125867|175.4125867|175.4125867|175.4125867
2018-10-09 20:00:00|CNE|1539115200|175.4125867|175.4125867|175.4125867|175.4125867
2018-10-09 21:00:00|CNE|1539118800|176.6905597|176.6905597|176.6905597|176.6905597
2018-10-09 22:00:00|CNE|1539122400|181.2848946|181.2848946|181.2848946|181.2848946
2018-10-09 23:00:00|CNE|1539126000|176.7497777|176.7497777|176.7497777|176.7497777
2018-10-10 00:00:00|CNE|1539129600|176.7497777|176.7497777|176.7497777|176.7497777
2018-10-10 01:00:00|CNE|1539133200|176.7497777|176.7497777|176.7497777|176.7497777
2018-10-10 02:00:00|CNE|1539136800|175.9799433|175.9799433|175.9799433|175.9799433
2018-10-10 03:00:00|CNE|1539140400|175.9799433|175.9799433|175.9799433|175.9799433
2018-10-10 04:00:00|CNE|1539144000|176.2168154|176.2168154|176.2168154|176.2168154
2018-10-10 05:00:00|CNE|1539147600|176.2168154|176.2168154|176.2168154|176.2168154
2018-10-10 06:00:00|CNE|1539151200|172.5513026|172.5513026|172.5513026|172.5513026
2018-10-10 07:00:00|CNE|1539154800|172.7341412|172.7341412|172.7341412|172.7341412
2018-10-10 08:00:00|CNE|1539158400|172.7341412|172.7341412|172.7341412|172.7341412
2018-10-10 09:00:00|CNE|1539162000|171.9939158|171.9939158|171.9939158|171.9939158
2018-10-10 10:00:00|CNE|1539165600|174.0827961|174.0827961|174.0827961|174.0827961
2018-10-10 11:00:00|CNE|1539169200|174.5660124|174.5660124|174.5660124|174.5660124
2018-10-10 12:00:00|CNE|1539172800|174.5660124|174.5660124|174.5660124|174.5660124
2018-10-10 13:00:00|CNE|1539176400|174.5660124|174.5660124|174.5660124|174.5660124
2018-10-10 14:00:00|CNE|1539180000|175.6666089|175.6666089|175.6666089|175.6666089
2018-10-10 15:00:00|CNE|1539183600|178.7865744|178.7865744|178.7865744|178.7865744
2018-10-10 16:00:00|CNE|1539187200|178.6409943|178.6409943|178.6409943|178.6409943
2018-10-10 17:00:00|CNE|1539190800|179.3121344|179.3121344|179.3121344|179.3121344
2018-10-10 18:00:00|CNE|1539194400|179.3121344|179.3121344|179.3121344|179.3121344
2018-10-10 19:00:00|CNE|1539198000|180.4709329|180.4709329|180.4709329|180.4709329
2018-10-10 20:00:00|CNE|1539201600|180.4709329|180.4709329|180.4709329|180.4709329
2018-10-10 21:00:00|CNE|1539205200|180.2217212|180.2217212|180.2217212|180.2217212
2018-10-10 22:00:00|CNE|1539208800|180.2217212|180.2217212|180.2217212|180.2217212
2018-10-10 23:00:00|CNE|1539212400|180.2217212|180.2217212|180.2217212|180.2217212
2018-10-11 00:00:00|CNE|1539216000|180.2217212|180.2217212|180.2217212|180.2217212
2018-10-11 01:00:00|CNE|1539219600|178.2693836|178.2693836|178.2693836|178.2693836
2018-10-11 02:00:00|CNE|1539223200|163.083912|163.083912|163.083912|163.083912
2018-10-11 03:00:00|CNE|1539226800|160.374687|160.374687|160.374687|160.374687
2018-10-11 04:00:00|CNE|1539230400|160.374687|160.374687|160.374687|160.374687
2018-10-11 05:00:00|CNE|1539234000|160.8632358|160.8632358|160.8632358|160.8632358
2018-10-11 06:00:00|CNE|1539237600|158.4402337|158.4402337|158.4402337|158.4402337
2018-10-11 07:00:00|CNE|1539241200|156.4723202|156.4723202|156.4723202|156.4723202
2018-10-11 08:00:00|CNE|1539244800|157.6566809|157.6566809|157.6566809|157.6566809
2018-10-11 09:00:00|CNE|1539248400|158.4931356|158.4931356|158.4931356|158.4931356
2018-10-11 10:00:00|CNE|1539252000|158.1378274|158.1378274|158.1378274|158.1378274
2018-10-11 11:00:00|CNE|1539255600|159.4751704|159.4751704|159.4751704|159.4751704
2018-10-11 12:00:00|CNE|1539259200|160.4894893|160.4894893|160.4894893|160.4894893
2018-10-11 13:00:00|CNE|1539262800|159.9507684|159.9507684|159.9507684|159.9507684
2018-10-11 14:00:00|CNE|1539266400|160.142427|160.142427|160.142427|160.142427
2018-10-11 15:00:00|CNE|1539270000|160.0313932|160.0313932|160.0313932|160.0313932
2018-10-11 16:00:00|CNE|1539273600|161.9411977|161.9411977|161.9411977|161.9411977
2018-10-11 17:00:00|CNE|1539277200|161.9411977|161.9411977|161.9411977|161.9411977
2018-10-11 18:00:00|CNE|1539280800|163.9743527|163.9743527|163.9743527|163.9743527
2018-10-11 19:00:00|CNE|1539284400|165.3881832|165.3881832|165.3881832|165.3881832
2018-10-11 20:00:00|CNE|1539288000|166.7131867|166.7131867|166.7131867|166.7131867
2018-10-11 21:00:00|CNE|1539291600|165.5312658|165.5312658|165.5312658|165.5312658
2018-10-11 22:00:00|CNE|1539295200|163.8160372|163.8160372|163.8160372|163.8160372
2018-10-11 23:00:00|CNE|1539298800|163.8160372|163.8160372|163.8160372|163.8160372
2018-10-12 00:00:00|CNE|1539302400|160.5875063|160.5875063|160.5875063|160.5875063
2018-10-12 01:00:00|CNE|1539306000|165.6060574|165.6060574|165.6060574|165.6060574
2018-10-12 02:00:00|CNE|1539309600|162.0751822|162.0751822|162.0751822|162.0751822
2018-10-12 03:00:00|CNE|1539313200|159.8834176|159.8834176|159.8834176|159.8834176
2018-10-12 04:00:00|CNE|1539316800|163.2810523|163.2810523|163.2810523|163.2810523
2018-10-12 05:00:00|CNE|1539320400|166.2581472|166.2581472|166.2581472|166.2581472
2018-10-12 06:00:00|CNE|1539324000|166.5672315|166.5672315|166.5672315|166.5672315
2018-10-12 07:00:00|CNE|1539327600|169.7055571|169.7055571|169.7055571|169.7055571
2018-10-12 08:00:00|CNE|1539331200|168.5968485|168.5968485|168.5968485|168.5968485
2018-10-12 09:00:00|CNE|1539334800|167.9002365|167.9002365|167.9002365|167.9002365
2018-10-12 10:00:00|CNE|1539338400|168.260482|168.260482|168.260482|168.260482
2018-10-12 11:00:00|CNE|1539342000|169.045121|169.045121|169.045121|169.045121
2018-10-12 12:00:00|CNE|1539345600|168.5005117|168.5005117|168.5005117|168.5005117
2018-10-12 13:00:00|CNE|1539349200|168.3993451|168.3993451|168.3993451|168.3993451
2018-10-12 14:00:00|CNE|1539352800|172.5347402|172.5347402|172.5347402|172.5347402
2018-10-12 15:00:00|CNE|1539356400|172.3495155|172.3495155|172.3495155|172.3495155
2018-10-12 16:00:00|CNE|1539360000|180.084871|180.084871|180.084871|180.084871
2018-10-12 17:00:00|CNE|1539363600|175.3918419|175.3918419|175.3918419|175.3918419
2018-10-12 18:00:00|CNE|1539367200|174.5257782|174.5257782|174.5257782|174.5257782
2018-10-12 19:00:00|CNE|1539370800|171.8609667|171.8609667|171.8609667|171.8609667
2018-10-12 20:00:00|CNE|1539374400|171.5944855|171.5944855|171.5944855|171.5944855
2018-10-12 21:00:00|CNE|1539378000|168.5176128|168.5176128|168.5176128|168.5176128
2018-10-12 22:00:00|CNE|1539381600|168.5176128|168.5176128|168.5176128|168.5176128
2018-10-12 23:00:00|CNE|1539385200|171.4266987|171.4266987|171.4266987|171.4266987
2018-10-13 00:00:00|CNE|1539388800|171.4266987|171.4266987|171.4266987|171.4266987
2018-10-13 01:00:00|CNE|1539392400|175.6829948|175.6829948|175.6829948|175.6829948
2018-10-13 02:00:00|CNE|1539396000|177.7597229|177.7597229|177.7597229|177.7597229
2018-10-13 03:00:00|CNE|1539399600|176.0325512|176.0325512|176.0325512|176.0325512
2018-10-13 04:00:00|CNE|1539403200|175.7713532|175.7713532|175.7713532|175.7713532
2018-10-13 05:00:00|CNE|1539406800|173.5037985|173.5037985|173.5037985|173.5037985
2018-10-13 06:00:00|CNE|1539410400|173.4964932|173.4964932|173.4964932|173.4964932
2018-10-13 07:00:00|CNE|1539414000|174.1298983|174.1298983|174.1298983|174.1298983
2018-10-13 08:00:00|CNE|1539417600|172.5063397|172.5063397|172.5063397|172.5063397
2018-10-13 09:00:00|CNE|1539421200|174.4309258|174.4309258|174.4309258|174.4309258
2018-10-13 10:00:00|CNE|1539424800|175.8299518|175.8299518|175.8299518|175.8299518
2018-10-13 11:00:00|CNE|1539428400|175.8299518|175.8299518|175.8299518|175.8299518
2018-10-13 12:00:00|CNE|1539432000|175.8299518|175.8299518|175.8299518|175.8299518
2018-10-13 13:00:00|CNE|1539435600|171.9684401|171.9684401|171.9684401|171.9684401
2018-10-13 14:00:00|CNE|1539439200|173.8017342|173.8017342|173.8017342|173.8017342
2018-10-13 15:00:00|CNE|1539442800|175.7855383|175.7855383|175.7855383|175.7855383
2018-10-13 16:00:00|CNE|1539446400|174.9946101|174.9946101|174.9946101|174.9946101
2018-10-13 17:00:00|CNE|1539450000|176.4158428|176.4158428|176.4158428|176.4158428
2018-10-13 18:00:00|CNE|1539453600|176.4158428|176.4158428|176.4158428|176.4158428
2018-10-13 19:00:00|CNE|1539457200|174.2371152|174.2371152|174.2371152|174.2371152
2018-10-13 20:00:00|CNE|1539460800|174.0841328|174.0841328|174.0841328|174.0841328
2018-10-13 21:00:00|CNE|1539464400|174.0841328|174.0841328|174.0841328|174.0841328
2018-10-13 22:00:00|CNE|1539468000|177.2671021|177.2671021|177.2671021|177.2671021
2018-10-13 23:00:00|CNE|1539471600|177.2671021|177.2671021|177.2671021|177.2671021
2018-10-14 00:00:00|CNE|1539475200|175.431343|175.431343|175.431343|175.431343
2018-10-14 01:00:00|CNE|1539478800|176.3472104|176.3472104|176.3472104|176.3472104
2018-10-14 02:00:00|CNE|1539482400|176.3472104|176.3472104|176.3472104|176.3472104
2018-10-14 03:00:00|CNE|1539486000|173.8822597|173.8822597|173.8822597|173.8822597
2018-10-14 04:00:00|CNE|1539489600|172.3351886|172.3351886|172.3351886|172.3351886
2018-10-14 05:00:00|CNE|1539493200|172.3351886|172.3351886|172.3351886|172.3351886
2018-10-14 06:00:00|CNE|1539496800|171.4518554|171.4518554|171.4518554|171.4518554
2018-10-14 07:00:00|CNE|1539500400|171.4518554|171.4518554|171.4518554|171.4518554
2018-10-14 08:00:00|CNE|1539504000|171.428149|171.428149|171.428149|171.428149
2018-10-14 09:00:00|CNE|1539507600|168.6300969|168.6300969|168.6300969|168.6300969
2018-10-14 10:00:00|CNE|1539511200|171.835273|171.835273|171.835273|171.835273
2018-10-14 11:00:00|CNE|1539514800|170.4214424|170.4214424|170.4214424|170.4214424
2018-10-14 12:00:00|CNE|1539518400|170.5651013|170.5651013|170.5651013|170.5651013
2018-10-14 13:00:00|CNE|1539522000|170.94928|170.94928|170.94928|170.94928
2018-10-14 14:00:00|CNE|1539525600|170.4311223|170.4311223|170.4311223|170.4311223
2018-10-14 15:00:00|CNE|1539529200|172.1928587|172.1928587|172.1928587|172.1928587
2018-10-14 16:00:00|CNE|1539532800|172.4099891|172.4099891|172.4099891|172.4099891
2018-10-14 17:00:00|CNE|1539536400|173.6258224|173.6258224|173.6258224|173.6258224
2018-10-14 18:00:00|CNE|1539540000|171.8678756|171.8678756|171.8678756|171.8678756
2018-10-14 19:00:00|CNE|1539543600|175.0319031|175.0319031|175.0319031|175.0319031
2018-10-14 20:00:00|CNE|1539547200|175.0319031|175.0319031|175.0319031|175.0319031
2018-10-14 21:00:00|CNE|1539550800|173.5677009|173.5677009|173.5677009|173.5677009
2018-10-14 22:00:00|CNE|1539554400|173.5677009|173.5677009|173.5677009|173.5677009
2018-10-14 23:00:00|CNE|1539558000|173.5677009|173.5677009|173.5677009|173.5677009
2018-10-15 00:00:00|CNE|1539561600|169.1160041|169.1160041|169.1160041|169.1160041
2018-10-15 01:00:00|CNE|1539565200|167.2603794|167.2603794|167.2603794|167.2603794
2018-10-15 02:00:00|CNE|1539568800|169.6059806|169.6059806|169.6059806|169.6059806
2018-10-15 03:00:00|CNE|1539572400|169.1565024|169.1565024|169.1565024|169.1565024
2018-10-15 04:00:00|CNE|1539576000|169.1565024|169.1565024|169.1565024|169.1565024
2018-10-15 05:00:00|CNE|1539579600|169.1565024|169.1565024|169.1565024|169.1565024
2018-10-15 06:00:00|CNE|1539583200|182.1334096|182.1334096|182.1334096|182.1334096
2018-10-15 07:00:00|CNE|1539586800|184.388847|184.388847|184.388847|184.388847
2018-10-15 08:00:00|CNE|1539590400|176.2828534|176.2828534|176.2828534|176.2828534
2018-10-15 09:00:00|CNE|1539594000|175.2328588|175.2328588|175.2328588|175.2328588
2018-10-15 10:00:00|CNE|1539597600|174.1249931|174.1249931|174.1249931|174.1249931
2018-10-15 11:00:00|CNE|1539601200|179.4410549|179.4410549|179.4410549|179.4410549
2018-10-15 12:00:00|CNE|1539604800|177.8792326|177.8792326|177.8792326|177.8792326
2018-10-15 13:00:00|CNE|1539608400|184.008299|184.008299|184.008299|184.008299
2018-10-15 14:00:00|CNE|1539612000|181.1041918|181.1041918|181.1041918|181.1041918
2018-10-15 15:00:00|CNE|1539615600|178.7660298|178.7660298|178.7660298|178.7660298
2018-10-15 16:00:00|CNE|1539619200|180.0318152|180.0318152|180.0318152|180.0318152
2018-10-15 17:00:00|CNE|1539622800|181.7812121|181.7812121|181.7812121|181.7812121
2018-10-15 18:00:00|CNE|1539626400|181.7812121|181.7812121|181.7812121|181.7812121
2018-10-15 19:00:00|CNE|1539630000|178.5859107|178.5859107|178.5859107|178.5859107
2018-10-15 20:00:00|CNE|1539633600|176.6711567|176.6711567|176.6711567|176.6711567
2018-10-15 21:00:00|CNE|1539637200|175.7299821|175.7299821|175.7299821|175.7299821
2018-10-15 22:00:00|CNE|1539640800|175.3773648|175.3773648|175.3773648|175.3773648
2018-10-15 23:00:00|CNE|1539644400|175.5765283|175.5765283|175.5765283|175.5765283
2018-10-16 00:00:00|CNE|1539648000|177.3703387|177.3703387|177.3703387|177.3703387
2018-10-16 01:00:00|CNE|1539651600|177.3703387|177.3703387|177.3703387|177.3703387
2018-10-16 02:00:00|CNE|1539655200|177.3703387|177.3703387|177.3703387|177.3703387
2018-10-16 03:00:00|CNE|1539658800|177.3703387|177.3703387|177.3703387|177.3703387
2018-10-16 04:00:00|CNE|1539662400|182.297775|182.297775|182.297775|182.297775
2018-10-16 05:00:00|CNE|1539666000|182.8560857|182.8560857|182.8560857|182.8560857
2018-10-16 06:00:00|CNE|1539669600|185.5997074|185.5997074|185.5997074|185.5997074
2018-10-16 07:00:00|CNE|1539673200|183.3938356|183.3938356|183.3938356|183.3938356
2018-10-16 08:00:00|CNE|1539676800|183.9490047|183.9490047|183.9490047|183.9490047
2018-10-16 09:00:00|CNE|1539680400|184.004433|184.004433|184.004433|184.004433
2018-10-16 10:00:00|CNE|1539684000|184.5201259|184.5201259|184.5201259|184.5201259
2018-10-16 11:00:00|CNE|1539687600|181.3026103|181.3026103|181.3026103|181.3026103
2018-10-16 12:00:00|CNE|1539691200|183.5528955|183.5528955|183.5528955|183.5528955
2018-10-16 13:00:00|CNE|1539694800|181.9021928|181.9021928|181.9021928|181.9021928
2018-10-16 14:00:00|CNE|1539698400|181.9021928|181.9021928|181.9021928|181.9021928
2018-10-16 15:00:00|CNE|1539702000|178.872206|178.872206|178.872206|178.872206
2018-10-16 16:00:00|CNE|1539705600|178.4673491|178.4673491|178.4673491|178.4673491
2018-10-16 17:00:00|CNE|1539709200|182.0969185|182.0969185|182.0969185|182.0969185
2018-10-16 18:00:00|CNE|1539712800|182.0969185|182.0969185|182.0969185|182.0969185
2018-10-16 19:00:00|CNE|1539716400|182.7074688|182.7074688|182.7074688|182.7074688
2018-10-16 20:00:00|CNE|1539720000|176.8646254|176.8646254|176.8646254|176.8646254
2018-10-16 21:00:00|CNE|1539723600|178.2957254|178.2957254|178.2957254|178.2957254
2018-10-16 22:00:00|CNE|1539727200|181.4786947|181.4786947|181.4786947|181.4786947
2018-10-16 23:00:00|CNE|1539730800|180.3787995|180.3787995|180.3787995|180.3787995
2018-10-17 00:00:00|CNE|1539734400|184.292127|184.292127|184.292127|184.292127
2018-10-17 01:00:00|CNE|1539738000|185.0680429|185.0680429|185.0680429|185.0680429
2018-10-17 02:00:00|CNE|1539741600|186.4621316|186.4621316|186.4621316|186.4621316
2018-10-17 03:00:00|CNE|1539745200|190.0892361|190.0892361|190.0892361|190.0892361
2018-10-17 04:00:00|CNE|1539748800|194.0716489|194.0716489|194.0716489|194.0716489
2018-10-17 05:00:00|CNE|1539752400|204.1891619|204.1891619|204.1891619|204.1891619
2018-10-17 06:00:00|CNE|1539756000|197.5295981|197.5295981|197.5295981|197.5295981
2018-10-17 07:00:00|CNE|1539759600|198.0773649|198.0773649|198.0773649|198.0773649
2018-10-17 08:00:00|CNE|1539763200|201.6600559|201.6600559|201.6600559|201.6600559
2018-10-17 09:00:00|CNE|1539766800|206.0273858|206.0273858|206.0273858|206.0273858
2018-10-17 10:00:00|CNE|1539770400|199.0100489|199.0100489|199.0100489|199.0100489
2018-10-17 11:00:00|CNE|1539774000|199.0100489|199.0100489|199.0100489|199.0100489
2018-10-17 12:00:00|CNE|1539777600|196.8288489|196.8288489|196.8288489|196.8288489
2018-10-17 13:00:00|CNE|1539781200|200.4904997|200.4904997|200.4904997|200.4904997
2018-10-17 14:00:00|CNE|1539784800|199.3283458|199.3283458|199.3283458|199.3283458
2018-10-17 15:00:00|CNE|1539788400|196.720358|196.720358|196.720358|196.720358
2018-10-17 16:00:00|CNE|1539792000|202.5952828|202.5952828|202.5952828|202.5952828
2018-10-17 17:00:00|CNE|1539795600|208.9020033|208.9020033|208.9020033|208.9020033
2018-10-17 18:00:00|CNE|1539799200|203.764839|203.764839|203.764839|203.764839
2018-10-17 19:00:00|CNE|1539802800|204.6948585|204.6948585|204.6948585|204.6948585
2018-10-17 20:00:00|CNE|1539806400|204.4826581|204.4826581|204.4826581|204.4826581
2018-10-17 21:00:00|CNE|1539810000|201.2355334|201.2355334|201.2355334|201.2355334
2018-10-17 22:00:00|CNE|1539813600|204.8823798|204.8823798|204.8823798|204.8823798
2018-10-17 23:00:00|CNE|1539817200|208.4576685|208.4576685|208.4576685|208.4576685
2018-10-18 00:00:00|CNE|1539820800|208.4576685|208.4576685|208.4576685|208.4576685
2018-10-18 01:00:00|CNE|1539824400|207.4238179|207.4238179|207.4238179|207.4238179
2018-10-18 02:00:00|CNE|1539828000|202.5432675|202.5432675|202.5432675|202.5432675
2018-10-18 03:00:00|CNE|1539831600|202.5432675|202.5432675|202.5432675|202.5432675
2018-10-18 04:00:00|CNE|1539835200|202.6738665|202.6738665|202.6738665|202.6738665
2018-10-18 05:00:00|CNE|1539838800|201.2131575|201.2131575|201.2131575|201.2131575
2018-10-18 06:00:00|CNE|1539842400|200.7936939|200.7936939|200.7936939|200.7936939
2018-10-18 07:00:00|CNE|1539846000|201.445249|201.445249|201.445249|201.445249
2018-10-18 08:00:00|CNE|1539849600|201.4427841|201.4427841|201.4427841|201.4427841
2018-10-18 09:00:00|CNE|1539853200|199.429371|199.429371|199.429371|199.429371
2018-10-18 10:00:00|CNE|1539856800|199.429371|199.429371|199.429371|199.429371
2018-10-18 11:00:00|CNE|1539860400|198.4977648|198.4977648|198.4977648|198.4977648
2018-10-18 12:00:00|CNE|1539864000|198.4977648|198.4977648|198.4977648|198.4977648
2018-10-18 13:00:00|CNE|1539867600|200.7110388|200.7110388|200.7110388|200.7110388
2018-10-18 14:00:00|CNE|1539871200|201.7325498|201.7325498|201.7325498|201.7325498
2018-10-18 15:00:00|CNE|1539874800|201.8453141|201.8453141|201.8453141|201.8453141
2018-10-18 16:00:00|CNE|1539878400|197.6601971|197.6601971|197.6601971|197.6601971
2018-10-18 17:00:00|CNE|1539882000|198.0184204|198.0184204|198.0184204|198.0184204
2018-10-18 18:00:00|CNE|1539885600|197.278195|197.278195|197.278195|197.278195
2018-10-18 19:00:00|CNE|1539889200|195.5756766|195.5756766|195.5756766|195.5756766
2018-10-18 20:00:00|CNE|1539892800|198.3613891|198.3613891|198.3613891|198.3613891
2018-10-18 21:00:00|CNE|1539896400|203.3110321|203.3110321|203.3110321|203.3110321
2018-10-18 22:00:00|CNE|1539900000|196.6712102|196.6712102|196.6712102|196.6712102
2018-10-18 23:00:00|CNE|1539903600|194.5879365|194.5879365|194.5879365|194.5879365
2018-10-19 00:00:00|CNE|1539907200|194.5879365|194.5879365|194.5879365|194.5879365
2018-10-19 01:00:00|CNE|1539910800|194.5879365|194.5879365|194.5879365|194.5879365
2018-10-19 02:00:00|CNE|1539914400|194.5879365|194.5879365|194.5879365|194.5879365
2018-10-19 03:00:00|CNE|1539918000|199.147725|199.147725|199.147725|199.147725
2018-10-19 04:00:00|CNE|1539921600|199.147725|199.147725|199.147725|199.147725
2018-10-19 05:00:00|CNE|1539925200|198.8604072|198.8604072|198.8604072|198.8604072
2018-10-19 06:00:00|CNE|1539928800|198.8604072|198.8604072|198.8604072|198.8604072
2018-10-19 07:00:00|CNE|1539932400|198.5110549|198.5110549|198.5110549|198.5110549
2018-10-19 08:00:00|CNE|1539936000|198.1584376|198.1584376|198.1584376|198.1584376
2018-10-19 09:00:00|CNE|1539939600|197.8983279|197.8983279|197.8983279|197.8983279
2018-10-19 10:00:00|CNE|1539943200|199.9603616|199.9603616|199.9603616|199.9603616
2018-10-19 11:00:00|CNE|1539946800|207.6161733|207.6161733|207.6161733|207.6161733
2018-10-19 12:00:00|CNE|1539950400|214.2938828|214.2938828|214.2938828|214.2938828
2018-10-19 13:00:00|CNE|1539954000|215.7669314|215.7669314|215.7669314|215.7669314
2018-10-19 14:00:00|CNE|1539957600|220.7116372|220.7116372|220.7116372|220.7116372
2018-10-19 15:00:00|CNE|1539961200|212.7591513|212.7591513|212.7591513|212.7591513
2018-10-19 16:00:00|CNE|1539964800|212.7591513|212.7591513|212.7591513|212.7591513
2018-10-19 17:00:00|CNE|1539968400|214.6009878|214.6009878|214.6009878|214.6009878
2018-10-19 18:00:00|CNE|1539972000|212.2816173|212.2816173|212.2816173|212.2816173
2018-10-19 19:00:00|CNE|1539975600|218.5167802|218.5167802|218.5167802|218.5167802
2018-10-19 20:00:00|CNE|1539979200|216.7451765|216.7451765|216.7451765|216.7451765
2018-10-19 21:00:00|CNE|1539982800|218.479769|218.479769|218.479769|218.479769
2018-10-19 22:00:00|CNE|1539986400|218.5315847|218.5315847|218.5315847|218.5315847
2018-10-19 23:00:00|CNE|1539990000|217.5618894|217.5618894|217.5618894|217.5618894
2018-10-20 00:00:00|CNE|1539993600|219.8861972|219.8861972|219.8861972|219.8861972
2018-10-20 01:00:00|CNE|1539997200|219.1385696|219.1385696|219.1385696|219.1385696
2018-10-20 02:00:00|CNE|1540000800|222.1364825|222.1364825|222.1364825|222.1364825
2018-10-20 03:00:00|CNE|1540004400|223.083971|223.083971|223.083971|223.083971
2018-10-20 04:00:00|CNE|1540008000|222.9729372|222.9729372|222.9729372|222.9729372
2018-10-20 05:00:00|CNE|1540011600|221.9144149|221.9144149|221.9144149|221.9144149
2018-10-20 06:00:00|CNE|1540015200|222.8767079|222.8767079|222.8767079|222.8767079
2018-10-20 07:00:00|CNE|1540018800|226.8097698|226.8097698|226.8097698|226.8097698
2018-10-20 08:00:00|CNE|1540022400|228.3485703|228.3485703|228.3485703|228.3485703
2018-10-20 09:00:00|CNE|1540026000|228.9722029|228.9722029|228.9722029|228.9722029
2018-10-20 10:00:00|CNE|1540029600|227.6225277|227.6225277|227.6225277|227.6225277
2018-10-20 11:00:00|CNE|1540033200|226.6312474|226.6312474|226.6312474|226.6312474
2018-10-20 12:00:00|CNE|1540036800|222.9129149|222.9129149|222.9129149|222.9129149
2018-10-20 13:00:00|CNE|1540040400|220.0051334|220.0051334|220.0051334|220.0051334
2018-10-20 14:00:00|CNE|1540044000|221.820132|221.820132|221.820132|221.820132
2018-10-20 15:00:00|CNE|1540047600|221.2797674|221.2797674|221.2797674|221.2797674
2018-10-20 16:00:00|CNE|1540051200|221.7831207|221.7831207|221.7831207|221.7831207
2018-10-20 17:00:00|CNE|1540054800|221.9212986|221.9212986|221.9212986|221.9212986
2018-10-20 18:00:00|CNE|1540058400|221.490744|221.490744|221.490744|221.490744
2018-10-20 19:00:00|CNE|1540062000|220.0176955|220.0176955|220.0176955|220.0176955
2018-10-20 20:00:00|CNE|1540065600|218.4040041|218.4040041|218.4040041|218.4040041
2018-10-20 21:00:00|CNE|1540069200|218.4040041|218.4040041|218.4040041|218.4040041
2018-10-20 22:00:00|CNE|1540072800|218.4040041|218.4040041|218.4040041|218.4040041
2018-10-20 23:00:00|CNE|1540076400|215.8132151|215.8132151|215.8132151|215.8132151
2018-10-21 00:00:00|CNE|1540080000|215.8230823|215.8230823|215.8230823|215.8230823
2018-10-21 01:00:00|CNE|1540083600|223.2992703|223.2992703|223.2992703|223.2992703
2018-10-21 02:00:00|CNE|1540087200|223.4507963|223.4507963|223.4507963|223.4507963
2018-10-21 03:00:00|CNE|1540090800|223.925306|223.925306|223.925306|223.925306
2018-10-21 04:00:00|CNE|1540094400|226.1604188|226.1604188|226.1604188|226.1604188
2018-10-21 05:00:00|CNE|1540098000|226.1283448|226.1283448|226.1283448|226.1283448
2018-10-21 06:00:00|CNE|1540101600|226.1283448|226.1283448|226.1283448|226.1283448
2018-10-21 07:00:00|CNE|1540105200|222.6122741|222.6122741|222.6122741|222.6122741
2018-10-21 08:00:00|CNE|1540108800|222.6122741|222.6122741|222.6122741|222.6122741
2018-10-21 09:00:00|CNE|1540112400|222.4261705|222.4261705|222.4261705|222.4261705
2018-10-21 10:00:00|CNE|1540116000|220.3868026|220.3868026|220.3868026|220.3868026
2018-10-21 11:00:00|CNE|1540119600|218.3286876|218.3286876|218.3286876|218.3286876
2018-10-21 12:00:00|CNE|1540123200|219.0763669|219.0763669|219.0763669|219.0763669
2018-10-21 13:00:00|CNE|1540126800|218.6421252|218.6421252|218.6421252|218.6421252
2018-10-21 14:00:00|CNE|1540130400|224.4528947|224.4528947|224.4528947|224.4528947
2018-10-21 15:00:00|CNE|1540134000|227.592325|227.592325|227.592325|227.592325
2018-10-21 16:00:00|CNE|1540137600|227.2148101|227.2148101|227.2148101|227.2148101
2018-10-21 17:00:00|CNE|1540141200|227.2148101|227.2148101|227.2148101|227.2148101
2018-10-21 18:00:00|CNE|1540144800|228.6371394|228.6371394|228.6371394|228.6371394
2018-10-21 19:00:00|CNE|1540148400|231.1251215|231.1251215|231.1251215|231.1251215
2018-10-21 20:00:00|CNE|1540152000|236.9951813|236.9951813|236.9951813|236.9951813
2018-10-21 21:00:00|CNE|1540155600|237.5725571|237.5725571|237.5725571|237.5725571
2018-10-21 22:00:00|CNE|1540159200|237.8538428|237.8538428|237.8538428|237.8538428
2018-10-21 23:00:00|CNE|1540162800|248.202194|248.202194|248.202194|248.202194
2018-10-22 00:00:00|CNE|1540166400|237.8881838|237.8881838|237.8881838|237.8881838
2018-10-22 01:00:00|CNE|1540170000|235.4947908|235.4947908|235.4947908|235.4947908
2018-10-22 02:00:00|CNE|1540173600|239.4105832|239.4105832|239.4105832|239.4105832
2018-10-22 03:00:00|CNE|1540177200|237.796542|237.796542|237.796542|237.796542
2018-10-22 04:00:00|CNE|1540180800|242.2199095|242.2199095|242.2199095|242.2199095
2018-10-22 05:00:00|CNE|1540184400|250.2365507|250.2365507|250.2365507|250.2365507
2018-10-22 06:00:00|CNE|1540188000|252.4572269|252.4572269|252.4572269|252.4572269
2018-10-22 07:00:00|CNE|1540191600|254.1838405|254.1838405|254.1838405|254.1838405
2018-10-22 08:00:00|CNE|1540195200|254.1443569|254.1443569|254.1443569|254.1443569
2018-10-22 09:00:00|CNE|1540198800|249.7153439|249.7153439|249.7153439|249.7153439
2018-10-22 10:00:00|CNE|1540202400|259.0249147|259.0249147|259.0249147|259.0249147
2018-10-22 11:00:00|CNE|1540206000|256.3280218|256.3280218|256.3280218|256.3280218
2018-10-22 12:00:00|CNE|1540209600|258.8719323|258.8719323|258.8719323|258.8719323
2018-10-22 13:00:00|CNE|1540213200|258.398188|258.398188|258.398188|258.398188
2018-10-22 14:00:00|CNE|1540216800|246.5652504|246.5652504|246.5652504|246.5652504
2018-10-22 15:00:00|CNE|1540220400|247.7002602|247.7002602|247.7002602|247.7002602
2018-10-22 16:00:00|CNE|1540224000|250.4542979|250.4542979|250.4542979|250.4542979
2018-10-22 17:00:00|CNE|1540227600|258.2266647|258.2266647|258.2266647|258.2266647
2018-10-22 18:00:00|CNE|1540231200|258.4857436|258.4857436|258.4857436|258.4857436
2018-10-22 19:00:00|CNE|1540234800|254.4515151|254.4515151|254.4515151|254.4515151
2018-10-22 20:00:00|CNE|1540238400|248.9812493|248.9812493|248.9812493|248.9812493
2018-10-22 21:00:00|CNE|1540242000|250.136001|250.136001|250.136001|250.136001
2018-10-22 22:00:00|CNE|1540245600|249.0947481|249.0947481|249.0947481|249.0947481
2018-10-22 23:00:00|CNE|1540249200|246.1831973|246.1831973|246.1831973|246.1831973
2018-10-23 00:00:00|CNE|1540252800|247.3157421|247.3157421|247.3157421|247.3157421
2018-10-23 01:00:00|CNE|1540256400|240.1244875|240.1244875|240.1244875|240.1244875
2018-10-23 02:00:00|CNE|1540260000|243.8083451|243.8083451|243.8083451|243.8083451
2018-10-23 03:00:00|CNE|1540263600|248.5279179|248.5279179|248.5279179|248.5279179
2018-10-23 04:00:00|CNE|1540267200|245.3721649|245.3721649|245.3721649|245.3721649
2018-10-23 05:00:00|CNE|1540270800|245.9939543|245.9939543|245.9939543|245.9939543
2018-10-23 06:00:00|CNE|1540274400|241.4267635|241.4267635|241.4267635|241.4267635
2018-10-23 07:00:00|CNE|1540278000|239.9981285|239.9981285|239.9981285|239.9981285
2018-10-23 08:00:00|CNE|1540281600|239.9981285|239.9981285|239.9981285|239.9981285
2018-10-23 09:00:00|CNE|1540285200|239.9463127|239.9463127|239.9463127|239.9463127
2018-10-23 10:00:00|CNE|1540288800|232.0505725|232.0505725|232.0505725|232.0505725
2018-10-23 11:00:00|CNE|1540292400|233.6326877|233.6326877|233.6326877|233.6326877
2018-10-23 12:00:00|CNE|1540296000|232.4705338|232.4705338|232.4705338|232.4705338
2018-10-23 13:00:00|CNE|1540299600|230.464523|230.464523|230.464523|230.464523
2018-10-23 14:00:00|CNE|1540303200|233.0923232|233.0923232|233.0923232|233.0923232
2018-10-23 15:00:00|CNE|1540306800|230.2646621|230.2646621|230.2646621|230.2646621
2018-10-23 16:00:00|CNE|1540310400|230.2646621|230.2646621|230.2646621|230.2646621
2018-10-23 17:00:00|CNE|1540314000|239.0141265|239.0141265|239.0141265|239.0141265
2018-10-23 18:00:00|CNE|1540317600|239.2435963|239.2435963|239.2435963|239.2435963
2018-10-23 19:00:00|CNE|1540321200|235.0418092|235.0418092|235.0418092|235.0418092
2018-10-23 20:00:00|CNE|1540324800|236.2402523|236.2402523|236.2402523|236.2402523
2018-10-23 21:00:00|CNE|1540328400|236.8817834|236.8817834|236.8817834|236.8817834
2018-10-23 22:00:00|CNE|1540332000|232.8204109|232.8204109|232.8204109|232.8204109
2018-10-23 23:00:00|CNE|1540335600|233.5357468|233.5357468|233.5357468|233.5357468
2018-10-24 00:00:00|CNE|1540339200|233.4148458|233.4148458|233.4148458|233.4148458
2018-10-24 01:00:00|CNE|1540342800|238.4820869|238.4820869|238.4820869|238.4820869
2018-10-24 02:00:00|CNE|1540346400|242.371745|242.371745|242.371745|242.371745
2018-10-24 03:00:00|CNE|1540350000|244.2593445|244.2593445|244.2593445|244.2593445
2018-10-24 04:00:00|CNE|1540353600|246.3769363|246.3769363|246.3769363|246.3769363
2018-10-24 05:00:00|CNE|1540357200|243.3609769|243.3609769|243.3609769|243.3609769
2018-10-24 06:00:00|CNE|1540360800|247.4447558|247.4447558|247.4447558|247.4447558
2018-10-24 07:00:00|CNE|1540364400|246.9851186|246.9851186|246.9851186|246.9851186
2018-10-24 08:00:00|CNE|1540368000|246.9851186|246.9851186|246.9851186|246.9851186
2018-10-24 09:00:00|CNE|1540371600|247.0928628|247.0928628|247.0928628|247.0928628
2018-10-24 10:00:00|CNE|1540375200|246.3353886|246.3353886|246.3353886|246.3353886
2018-10-24 11:00:00|CNE|1540378800|252.6865227|252.6865227|252.6865227|252.6865227
2018-10-24 12:00:00|CNE|1540382400|251.5811219|251.5811219|251.5811219|251.5811219
2018-10-24 13:00:00|CNE|1540386000|257.8710157|257.8710157|257.8710157|257.8710157
2018-10-24 14:00:00|CNE|1540389600|259.5587297|259.5587297|259.5587297|259.5587297
2018-10-24 15:00:00|CNE|1540393200|251.4902727|251.4902727|251.4902727|251.4902727
2018-10-24 16:00:00|CNE|1540396800|251.1941825|251.1941825|251.1941825|251.1941825
2018-10-24 17:00:00|CNE|1540400400|255.7983846|255.7983846|255.7983846|255.7983846
2018-10-24 18:00:00|CNE|1540404000|257.1892639|257.1892639|257.1892639|257.1892639
2018-10-24 19:00:00|CNE|1540407600|257.1892639|257.1892639|257.1892639|257.1892639
2018-10-24 20:00:00|CNE|1540411200|257.139913|257.139913|257.139913|257.139913
2018-10-24 21:00:00|CNE|1540414800|258.1762286|258.1762286|258.1762286|258.1762286
2018-10-24 22:00:00|CNE|1540418400|255.708813|255.708813|255.708813|255.708813
2018-10-24 23:00:00|CNE|1540422000|254.7032008|254.7032008|254.7032008|254.7032008
2018-10-25 00:00:00|CNE|1540425600|254.7032008|254.7032008|254.7032008|254.7032008
2018-10-25 01:00:00|CNE|1540429200|247.4169178|247.4169178|247.4169178|247.4169178
2018-10-25 02:00:00|CNE|1540432800|241.3598724|241.3598724|241.3598724|241.3598724
2018-10-25 03:00:00|CNE|1540436400|240.0639056|240.0639056|240.0639056|240.0639056
2018-10-25 04:00:00|CNE|1540440000|243.8686642|243.8686642|243.8686642|243.8686642
2018-10-25 05:00:00|CNE|1540443600|245.0607276|245.0607276|245.0607276|245.0607276
2018-10-25 06:00:00|CNE|1540447200|246.9877787|246.9877787|246.9877787|246.9877787
2018-10-25 07:00:00|CNE|1540450800|244.6560686|244.6560686|244.6560686|244.6560686
2018-10-25 08:00:00|CNE|1540454400|247.9500717|247.9500717|247.9500717|247.9500717
2018-10-25 09:00:00|CNE|1540458000|247.52236|247.52236|247.52236|247.52236
2018-10-25 10:00:00|CNE|1540461600|247.0717935|247.0717935|247.0717935|247.0717935
2018-10-25 11:00:00|CNE|1540465200|245.4176526|245.4176526|245.4176526|245.4176526
2018-10-25 12:00:00|CNE|1540468800|250.9397342|250.9397342|250.9397342|250.9397342
2018-10-25 13:00:00|CNE|1540472400|248.2713102|248.2713102|248.2713102|248.2713102
2018-10-25 14:00:00|CNE|1540476000|248.777754|248.777754|248.777754|248.777754
2018-10-25 15:00:00|CNE|1540479600|249.6561573|249.6561573|249.6561573|249.6561573
2018-10-25 16:00:00|CNE|1540483200|248.8170588|248.8170588|248.8170588|248.8170588
2018-10-25 17:00:00|CNE|1540486800|248.8170588|248.8170588|248.8170588|248.8170588
2018-10-25 18:00:00|CNE|1540490400|248.3068257|248.3068257|248.3068257|248.3068257
2018-10-25 19:00:00|CNE|1540494000|245.0794429|245.0794429|245.0794429|245.0794429
2018-10-25 20:00:00|CNE|1540497600|244.475824|244.475824|244.475824|244.475824
2018-10-25 21:00:00|CNE|1540501200|244.4856912|244.4856912|244.4856912|244.4856912
2018-10-25 22:00:00|CNE|1540504800|244.4856912|244.4856912|244.4856912|244.4856912
2018-10-25 23:00:00|CNE|1540508400|247.2590715|247.2590715|247.2590715|247.2590715
2018-10-26 00:00:00|CNE|1540512000|247.2590715|247.2590715|247.2590715|247.2590715
2018-10-26 01:00:00|CNE|1540515600|247.2590715|247.2590715|247.2590715|247.2590715
2018-10-26 02:00:00|CNE|1540519200|247.2590715|247.2590715|247.2590715|247.2590715
2018-10-26 03:00:00|CNE|1540522800|247.2590715|247.2590715|247.2590715|247.2590715
2018-10-26 04:00:00|CNE|1540526400|247.6884023|247.6884023|247.6884023|247.6884023
2018-10-26 05:00:00|CNE|1540530000|248.3175939|248.3175939|248.3175939|248.3175939
2018-10-26 06:00:00|CNE|1540533600|248.4730412|248.4730412|248.4730412|248.4730412
2018-10-26 07:00:00|CNE|1540537200|246.1487334|246.1487334|246.1487334|246.1487334
2018-10-26 08:00:00|CNE|1540540800|244.2730721|244.2730721|244.2730721|244.2730721
2018-10-26 09:00:00|CNE|1540544400|246.9058022|246.9058022|246.9058022|246.9058022
2018-10-26 10:00:00|CNE|1540548000|248.0496434|248.0496434|248.0496434|248.0496434
2018-10-26 11:00:00|CNE|1540551600|248.2083557|248.2083557|248.2083557|248.2083557
2018-10-26 12:00:00|CNE|1540555200|247.6285075|247.6285075|247.6285075|247.6285075
2018-10-26 13:00:00|CNE|1540558800|247.6285075|247.6285075|247.6285075|247.6285075
2018-10-26 14:00:00|CNE|1540562400|246.1603963|246.1603963|246.1603963|246.1603963
2018-10-26 15:00:00|CNE|1540566000|241.9633182|241.9633182|241.9633182|241.9633182
2018-10-26 16:00:00|CNE|1540569600|246.5675203|246.5675203|246.5675203|246.5675203
2018-10-26 17:00:00|CNE|1540573200|246.5675203|246.5675203|246.5675203|246.5675203
2018-10-26 18:00:00|CNE|1540576800|243.1994946|243.1994946|243.1994946|243.1994946
2018-10-26 19:00:00|CNE|1540580400|243.1994946|243.1994946|243.1994946|243.1994946
2018-10-26 20:00:00|CNE|1540584000|243.2016713|243.2016713|243.2016713|243.2016713
2018-10-26 21:00:00|CNE|1540587600|243.2016713|243.2016713|243.2016713|243.2016713
2018-10-26 22:00:00|CNE|1540591200|243.2125545|243.2125545|243.2125545|243.2125545
2018-10-26 23:00:00|CNE|1540594800|243.2125545|243.2125545|243.2125545|243.2125545
2018-10-27 00:00:00|CNE|1540598400|243.2125545|243.2125545|243.2125545|243.2125545
2018-10-27 01:00:00|CNE|1540602000|243.2125545|243.2125545|243.2125545|243.2125545
2018-10-27 02:00:00|CNE|1540605600|242.9090621|242.9090621|242.9090621|242.9090621
2018-10-27 03:00:00|CNE|1540609200|243.0233362|243.0233362|243.0233362|243.0233362
2018-10-27 04:00:00|CNE|1540612800|243.0233362|243.0233362|243.0233362|243.0233362
2018-10-27 05:00:00|CNE|1540616400|240.5287766|240.5287766|240.5287766|240.5287766
2018-10-27 06:00:00|CNE|1540620000|239.4455825|239.4455825|239.4455825|239.4455825
2018-10-27 07:00:00|CNE|1540623600|238.3352444|238.3352444|238.3352444|238.3352444
2018-10-27 08:00:00|CNE|1540627200|236.1466421|236.1466421|236.1466421|236.1466421
2018-10-27 09:00:00|CNE|1540630800|235.2304557|235.2304557|235.2304557|235.2304557
2018-10-27 10:00:00|CNE|1540634400|235.0453993|235.0453993|235.0453993|235.0453993
2018-10-27 11:00:00|CNE|1540638000|235.0453993|235.0453993|235.0453993|235.0453993
2018-10-27 12:00:00|CNE|1540641600|236.2963803|236.2963803|236.2963803|236.2963803
2018-10-27 13:00:00|CNE|1540645200|236.3407938|236.3407938|236.3407938|236.3407938
2018-10-27 14:00:00|CNE|1540648800|236.3407938|236.3407938|236.3407938|236.3407938
2018-10-27 15:00:00|CNE|1540652400|236.3407938|236.3407938|236.3407938|236.3407938
2018-10-27 16:00:00|CNE|1540656000|236.3407938|236.3407938|236.3407938|236.3407938
2018-10-27 17:00:00|CNE|1540659600|229.5751335|229.5751335|229.5751335|229.5751335
2018-10-27 18:00:00|CNE|1540663200|229.5751335|229.5751335|229.5751335|229.5751335
2018-10-27 19:00:00|CNE|1540666800|229.5751335|229.5751335|229.5751335|229.5751335
2018-10-27 20:00:00|CNE|1540670400|229.6837024|229.6837024|229.6837024|229.6837024
2018-10-27 21:00:00|CNE|1540674000|226.6240991|226.6240991|226.6240991|226.6240991
2018-10-27 22:00:00|CNE|1540677600|225.9678431|225.9678431|225.9678431|225.9678431
2018-10-27 23:00:00|CNE|1540681200|226.1467485|226.1467485|226.1467485|226.1467485
2018-10-28 00:00:00|CNE|1540684800|225.4510928|225.4510928|225.4510928|225.4510928
2018-10-28 01:00:00|CNE|1540688400|231.8686909|231.8686909|231.8686909|231.8686909
2018-10-28 02:00:00|CNE|1540692000|235.5105999|235.5105999|235.5105999|235.5105999
2018-10-28 03:00:00|CNE|1540695600|235.5105999|235.5105999|235.5105999|235.5105999
2018-10-28 04:00:00|CNE|1540699200|235.5105999|235.5105999|235.5105999|235.5105999
2018-10-28 05:00:00|CNE|1540702800|236.9899559|236.9899559|236.9899559|236.9899559
2018-10-28 06:00:00|CNE|1540706400|230.8337455|230.8337455|230.8337455|230.8337455
2018-10-28 07:00:00|CNE|1540710000|232.0699219|232.0699219|232.0699219|232.0699219
2018-10-28 08:00:00|CNE|1540713600|230.8337455|230.8337455|230.8337455|230.8337455
2018-10-28 09:00:00|CNE|1540717200|230.8337455|230.8337455|230.8337455|230.8337455
2018-10-28 10:00:00|CNE|1540720800|230.8337455|230.8337455|230.8337455|230.8337455
2018-10-28 11:00:00|CNE|1540724400|230.8337455|230.8337455|230.8337455|230.8337455
2018-10-28 12:00:00|CNE|1540728000|228.9831819|228.9831819|228.9831819|228.9831819
2018-10-28 13:00:00|CNE|1540731600|228.9831819|228.9831819|228.9831819|228.9831819
2018-10-28 14:00:00|CNE|1540735200|229.88105|229.88105|229.88105|229.88105
2018-10-28 15:00:00|CNE|1540738800|231.3244896|231.3244896|231.3244896|231.3244896
2018-10-28 16:00:00|CNE|1540742400|230.1461364|230.1461364|230.1461364|230.1461364
2018-10-28 17:00:00|CNE|1540746000|228.6780251|228.6780251|228.6780251|228.6780251
2018-10-28 18:00:00|CNE|1540749600|230.7128966|230.7128966|230.7128966|230.7128966
2018-10-28 19:00:00|CNE|1540753200|230.8075808|230.8075808|230.8075808|230.8075808
2018-10-28 20:00:00|CNE|1540756800|230.8075808|230.8075808|230.8075808|230.8075808
2018-10-28 21:00:00|CNE|1540760400|232.8728097|232.8728097|232.8728097|232.8728097
2018-10-28 22:00:00|CNE|1540764000|232.8728097|232.8728097|232.8728097|232.8728097
2018-10-28 23:00:00|CNE|1540767600|235.438927|235.438927|235.438927|235.438927
2018-10-29 00:00:00|CNE|1540771200|233.6648509|233.6648509|233.6648509|233.6648509
2018-10-29 01:00:00|CNE|1540774800|232.3916632|232.3916632|232.3916632|232.3916632
2018-10-29 02:00:00|CNE|1540778400|230.3190321|230.3190321|230.3190321|230.3190321
2018-10-29 03:00:00|CNE|1540782000|230.0377464|230.0377464|230.0377464|230.0377464
2018-10-29 04:00:00|CNE|1540785600|230.0377464|230.0377464|230.0377464|230.0377464
2018-10-29 05:00:00|CNE|1540789200|230.0573363|230.0573363|230.0573363|230.0573363
2018-10-29 06:00:00|CNE|1540792800|227.90565|227.90565|227.90565|227.90565
2018-10-29 07:00:00|CNE|1540796400|227.90565|227.90565|227.90565|227.90565
2018-10-29 08:00:00|CNE|1540800000|228.2843585|228.2843585|228.2843585|228.2843585
2018-10-29 09:00:00|CNE|1540803600|228.2843585|228.2843585|228.2843585|228.2843585
2018-10-29 10:00:00|CNE|1540807200|228.8321253|228.8321253|228.8321253|228.8321253
2018-10-29 11:00:00|CNE|1540810800|228.8321253|228.8321253|228.8321253|228.8321253
2018-10-29 12:00:00|CNE|1540814400|219.9425752|219.9425752|219.9425752|219.9425752
2018-10-29 13:00:00|CNE|1540818000|217.579672|217.579672|217.579672|217.579672
2018-10-29 14:00:00|CNE|1540821600|217.9497847|217.9497847|217.9497847|217.9497847
2018-10-29 15:00:00|CNE|1540825200|219.1316804|219.1316804|219.1316804|219.1316804
2018-10-29 16:00:00|CNE|1540828800|222.2128602|222.2128602|222.2128602|222.2128602
2018-10-29 17:00:00|CNE|1540832400|220.4905069|220.4905069|220.4905069|220.4905069
2018-10-29 18:00:00|CNE|1540836000|219.7279656|219.7279656|219.7279656|219.7279656
2018-10-29 19:00:00|CNE|1540839600|220.477447|220.477447|220.477447|220.477447
2018-10-29 20:00:00|CNE|1540843200|221.6914167|221.6914167|221.6914167|221.6914167
2018-10-29 21:00:00|CNE|1540846800|219.2486729|219.2486729|219.2486729|219.2486729
2018-10-29 22:00:00|CNE|1540850400|218.3834545|218.3834545|218.3834545|218.3834545
2018-10-29 23:00:00|CNE|1540854000|218.5685109|218.5685109|218.5685109|218.5685109
2018-10-30 00:00:00|CNE|1540857600|218.5685109|218.5685109|218.5685109|218.5685109
2018-10-30 01:00:00|CNE|1540861200|219.9157211|219.9157211|219.9157211|219.9157211
2018-10-30 02:00:00|CNE|1540864800|222.0771793|222.0771793|222.0771793|222.0771793
2018-10-30 03:00:00|CNE|1540868400|222.0771793|222.0771793|222.0771793|222.0771793
2018-10-30 04:00:00|CNE|1540872000|223.0616791|223.0616791|223.0616791|223.0616791
2018-10-30 05:00:00|CNE|1540875600|223.0616791|223.0616791|223.0616791|223.0616791
2018-10-30 06:00:00|CNE|1540879200|223.0616791|223.0616791|223.0616791|223.0616791
2018-10-30 07:00:00|CNE|1540882800|230.2517328|230.2517328|230.2517328|230.2517328
2018-10-30 08:00:00|CNE|1540886400|231.9369818|231.9369818|231.9369818|231.9369818
2018-10-30 09:00:00|CNE|1540890000|230.3306927|230.3306927|230.3306927|230.3306927
2018-10-30 10:00:00|CNE|1540893600|228.9538734|228.9538734|228.9538734|228.9538734
2018-10-30 11:00:00|CNE|1540897200|228.9538734|228.9538734|228.9538734|228.9538734
2018-10-30 12:00:00|CNE|1540900800|228.2899952|228.2899952|228.2899952|228.2899952
2018-10-30 13:00:00|CNE|1540904400|242.9686651|242.9686651|242.9686651|242.9686651
2018-10-30 14:00:00|CNE|1540908000|236.7606389|236.7606389|236.7606389|236.7606389
2018-10-30 15:00:00|CNE|1540911600|236.7285649|236.7285649|236.7285649|236.7285649
2018-10-30 16:00:00|CNE|1540915200|231.6407514|231.6407514|231.6407514|231.6407514
2018-10-30 17:00:00|CNE|1540918800|227.1599153|227.1599153|227.1599153|227.1599153
2018-10-30 18:00:00|CNE|1540922400|230.70313|230.70313|230.70313|230.70313
2018-10-30 19:00:00|CNE|1540926000|226.2642425|226.2642425|226.2642425|226.2642425
2018-10-30 20:00:00|CNE|1540929600|227.3351044|227.3351044|227.3351044|227.3351044
2018-10-30 21:00:00|CNE|1540933200|229.2242248|229.2242248|229.2242248|229.2242248
2018-10-30 22:00:00|CNE|1540936800|229.2242248|229.2242248|229.2242248|229.2242248
2018-10-30 23:00:00|CNE|1540940400|230.7170152|230.7170152|230.7170152|230.7170152
2018-10-31 00:00:00|CNE|1540944000|230.7170152|230.7170152|230.7170152|230.7170152
2018-10-31 01:00:00|CNE|1540947600|230.7170152|230.7170152|230.7170152|230.7170152
2018-10-31 02:00:00|CNE|1540951200|230.7170152|230.7170152|230.7170152|230.7170152
2018-10-31 03:00:00|CNE|1540954800|230.7170152|230.7170152|230.7170152|230.7170152
2018-10-31 04:00:00|CNE|1540958400|231.2499775|231.2499775|231.2499775|231.2499775
2018-10-31 05:00:00|CNE|1540962000|229.8534164|229.8534164|229.8534164|229.8534164
2018-10-31 06:00:00|CNE|1540965600|228.9337818|228.9337818|228.9337818|228.9337818
2018-10-31 07:00:00|CNE|1540969200|235.6155523|235.6155523|235.6155523|235.6155523
2018-10-31 08:00:00|CNE|1540972800|230.9799989|230.9799989|230.9799989|230.9799989
2018-10-31 09:00:00|CNE|1540976400|231.4389386|231.4389386|231.4389386|231.4389386
2018-10-31 10:00:00|CNE|1540980000|228.0264995|228.0264995|228.0264995|228.0264995
2018-10-31 11:00:00|CNE|1540983600|227.6121706|227.6121706|227.6121706|227.6121706
2018-10-31 12:00:00|CNE|1540987200|228.9462486|228.9462486|228.9462486|228.9462486
2018-10-31 13:00:00|CNE|1540990800|230.3477396|230.3477396|230.3477396|230.3477396
2018-10-31 14:00:00|CNE|1540994400|231.5987205|231.5987205|231.5987205|231.5987205
2018-10-31 15:00:00|CNE|1540998000|223.1541165|223.1541165|223.1541165|223.1541165
2018-10-31 16:00:00|CNE|1541001600|224.1499338|224.1499338|224.1499338|224.1499338
2018-10-31 17:00:00|CNE|1541005200|231.6730889|231.6730889|231.6730889|231.6730889
2018-10-31 18:00:00|CNE|1541008800|228.9169855|228.9169855|228.9169855|228.9169855
2018-10-31 19:00:00|CNE|1541012400|228.9169855|228.9169855|228.9169855|228.9169855
2018-10-31 20:00:00|CNE|1541016000|229.035189|229.035189|229.035189|229.035189
2018-10-31 21:00:00|CNE|1541019600|229.4562535|229.4562535|229.4562535|229.4562535
2018-10-31 22:00:00|CNE|1541023200|229.3746291|229.3746291|229.3746291|229.3746291
2018-10-31 23:00:00|CNE|1541026800|231.7944688|231.7944688|231.7944688|231.7944688
2018-11-01 00:00:00|CNE|1541030400|232.2406755|232.2406755|232.2406755|232.2406755
2018-11-01 01:00:00|CNE|1541034000|232.3048867|232.3048867|232.3048867|232.3048867
2018-11-01 02:00:00|CNE|1541037600|232.3048867|232.3048867|232.3048867|232.3048867
2018-11-01 03:00:00|CNE|1541041200|231.6633556|231.6633556|231.6633556|231.6633556
2018-11-01 04:00:00|CNE|1541044800|229.467351|229.467351|229.467351|229.467351
2018-11-01 05:00:00|CNE|1541048400|229.467351|229.467351|229.467351|229.467351
2018-11-01 06:00:00|CNE|1541052000|227.8659992|227.8659992|227.8659992|227.8659992
2018-11-01 07:00:00|CNE|1541055600|234.0924819|234.0924819|234.0924819|234.0924819
2018-11-01 08:00:00|CNE|1541059200|234.0924819|234.0924819|234.0924819|234.0924819
2018-11-01 09:00:00|CNE|1541062800|234.6899723|234.6899723|234.6899723|234.6899723
2018-11-01 10:00:00|CNE|1541066400|227.5838083|227.5838083|227.5838083|227.5838083
2018-11-01 11:00:00|CNE|1541070000|227.1985413|227.1985413|227.1985413|227.1985413
2018-11-01 12:00:00|CNE|1541073600|229.3698667|229.3698667|229.3698667|229.3698667
2018-11-01 13:00:00|CNE|1541077200|229.3698667|229.3698667|229.3698667|229.3698667
2018-11-01 14:00:00|CNE|1541080800|229.1543784|229.1543784|229.1543784|229.1543784
2018-11-01 15:00:00|CNE|1541084400|230.4028944|230.4028944|230.4028944|230.4028944
2018-11-01 16:00:00|CNE|1541088000|232.1202173|232.1202173|232.1202173|232.1202173
2018-11-01 17:00:00|CNE|1541091600|234.5185476|234.5185476|234.5185476|234.5185476
2018-11-01 18:00:00|CNE|1541095200|234.6164969|234.6164969|234.6164969|234.6164969
2018-11-01 19:00:00|CNE|1541098800|234.6175852|234.6175852|234.6175852|234.6175852
2018-11-01 20:00:00|CNE|1541102400|235.2495522|235.2495522|235.2495522|235.2495522
2018-11-01 21:00:00|CNE|1541106000|237.0112887|237.0112887|237.0112887|237.0112887
2018-11-01 22:00:00|CNE|1541109600|237.4258149|237.4258149|237.4258149|237.4258149
2018-11-01 23:00:00|CNE|1541113200|234.8691961|234.8691961|234.8691961|234.8691961
2018-11-02 00:00:00|CNE|1541116800|236.8387451|236.8387451|236.8387451|236.8387451
2018-11-02 01:00:00|CNE|1541120400|236.8757564|236.8757564|236.8757564|236.8757564
2018-11-02 02:00:00|CNE|1541124000|241.8113152|241.8113152|241.8113152|241.8113152
2018-11-02 03:00:00|CNE|1541127600|241.8113152|241.8113152|241.8113152|241.8113152
2018-11-02 04:00:00|CNE|1541131200|240.1902216|240.1902216|240.1902216|240.1902216
2018-11-02 05:00:00|CNE|1541134800|239.153906|239.153906|239.153906|239.153906
2018-11-02 06:00:00|CNE|1541138400|239.153906|239.153906|239.153906|239.153906
2018-11-02 07:00:00|CNE|1541142000|239.153906|239.153906|239.153906|239.153906
2018-11-02 08:00:00|CNE|1541145600|239.153906|239.153906|239.153906|239.153906
2018-11-02 09:00:00|CNE|1541149200|244.2688636|244.2688636|244.2688636|244.2688636
2018-11-02 10:00:00|CNE|1541152800|243.8511447|243.8511447|243.8511447|243.8511447
2018-11-02 11:00:00|CNE|1541156400|243.8412775|243.8412775|243.8412775|243.8412775
2018-11-02 12:00:00|CNE|1541160000|244.3076195|244.3076195|244.3076195|244.3076195
2018-11-02 13:00:00|CNE|1541163600|244.9105515|244.9105515|244.9105515|244.9105515
2018-11-02 14:00:00|CNE|1541167200|243.4004917|243.4004917|243.4004917|243.4004917
2018-11-02 15:00:00|CNE|1541170800|242.3651658|242.3651658|242.3651658|242.3651658
2018-11-02 16:00:00|CNE|1541174400|245.5407328|245.5407328|245.5407328|245.5407328
2018-11-02 17:00:00|CNE|1541178000|243.4977107|243.4977107|243.4977107|243.4977107
2018-11-02 18:00:00|CNE|1541181600|243.4977107|243.4977107|243.4977107|243.4977107
2018-11-02 19:00:00|CNE|1541185200|243.4755039|243.4755039|243.4755039|243.4755039
2018-11-02 20:00:00|CNE|1541188800|243.4755039|243.4755039|243.4755039|243.4755039
2018-11-02 21:00:00|CNE|1541192400|280.0929709|280.0929709|280.0929709|280.0929709
2018-11-02 22:00:00|CNE|1541196000|280.0832605|280.0832605|280.0832605|280.0832605
2018-11-02 23:00:00|CNE|1541199600|274.4788483|274.4788483|274.4788483|274.4788483
2018-11-03 00:00:00|CNE|1541203200|276.1125456|276.1125456|276.1125456|276.1125456
2018-11-03 01:00:00|CNE|1541206800|264.3146321|264.3146321|264.3146321|264.3146321
2018-11-03 02:00:00|CNE|1541210400|266.5381326|266.5381326|266.5381326|266.5381326
2018-11-03 03:00:00|CNE|1541214000|260.9830793|260.9830793|260.9830793|260.9830793
2018-11-03 04:00:00|CNE|1541217600|263.0560454|263.0560454|263.0560454|263.0560454
2018-11-03 05:00:00|CNE|1541221200|268.0361024|268.0361024|268.0361024|268.0361024
2018-11-03 06:00:00|CNE|1541224800|265.0253633|265.0253633|265.0253633|265.0253633
2018-11-03 07:00:00|CNE|1541228400|264.3146321|264.3146321|264.3146321|264.3146321
2018-11-03 08:00:00|CNE|1541232000|269.6821338|269.6821338|269.6821338|269.6821338
2018-11-03 09:00:00|CNE|1541235600|273.270342|273.270342|273.270342|273.270342
2018-11-03 10:00:00|CNE|1541239200|268.3287913|268.3287913|268.3287913|268.3287913
2018-11-03 11:00:00|CNE|1541242800|266.6704183|266.6704183|266.6704183|266.6704183
2018-11-03 12:00:00|CNE|1541246400|271.0754715|271.0754715|271.0754715|271.0754715
2018-11-03 13:00:00|CNE|1541250000|276.4503767|276.4503767|276.4503767|276.4503767
2018-11-03 14:00:00|CNE|1541253600|274.4317|274.4317|274.4317|274.4317
2018-11-03 15:00:00|CNE|1541257200|264.8787833|264.8787833|264.8787833|264.8787833
2018-11-03 16:00:00|CNE|1541260800|267.0825462|267.0825462|267.0825462|267.0825462
2018-11-03 17:00:00|CNE|1541264400|268.8396294|268.8396294|268.8396294|268.8396294
2018-11-03 18:00:00|CNE|1541268000|269.5207468|269.5207468|269.5207468|269.5207468
2018-11-03 19:00:00|CNE|1541271600|265.9769593|265.9769593|265.9769593|265.9769593
2018-11-03 20:00:00|CNE|1541275200|265.7746008|265.7746008|265.7746008|265.7746008
2018-11-03 21:00:00|CNE|1541278800|266.8346622|266.8346622|266.8346622|266.8346622
2018-11-03 22:00:00|CNE|1541282400|266.8573857|266.8573857|266.8573857|266.8573857
2018-11-03 23:00:00|CNE|1541286000|264.8650946|264.8650946|264.8650946|264.8650946
2018-11-04 00:00:00|CNE|1541289600|265.7752442|265.7752442|265.7752442|265.7752442
2018-11-04 01:00:00|CNE|1541293200|262.7382317|262.7382317|262.7382317|262.7382317
2018-11-04 02:00:00|CNE|1541296800|265.7884534|265.7884534|265.7884534|265.7884534
2018-11-04 03:00:00|CNE|1541300400|268.1674264|268.1674264|268.1674264|268.1674264
2018-11-04 04:00:00|CNE|1541304000|265.9735396|265.9735396|265.9735396|265.9735396
2018-11-04 05:00:00|CNE|1541307600|264.5845554|264.5845554|264.5845554|264.5845554
2018-11-04 06:00:00|CNE|1541311200|264.5845554|264.5845554|264.5845554|264.5845554
2018-11-04 07:00:00|CNE|1541314800|267.4719012|267.4719012|267.4719012|267.4719012
2018-11-04 08:00:00|CNE|1541318400|263.0594446|263.0594446|263.0594446|263.0594446
2018-11-04 09:00:00|CNE|1541322000|262.7534378|262.7534378|262.7534378|262.7534378
2018-11-04 10:00:00|CNE|1541325600|263.7183517|263.7183517|263.7183517|263.7183517
2018-11-04 11:00:00|CNE|1541329200|266.6382494|266.6382494|266.6382494|266.6382494
2018-11-04 12:00:00|CNE|1541332800|268.1041326|268.1041326|268.1041326|268.1041326
2018-11-04 13:00:00|CNE|1541336400|266.993615|266.993615|266.993615|266.993615
2018-11-04 14:00:00|CNE|1541340000|270.1152379|270.1152379|270.1152379|270.1152379
2018-11-04 15:00:00|CNE|1541343600|266.7762817|266.7762817|266.7762817|266.7762817
2018-11-04 16:00:00|CNE|1541347200|267.2553476|267.2553476|267.2553476|267.2553476
2018-11-04 17:00:00|CNE|1541350800|265.7746575|265.7746575|265.7746575|265.7746575
2018-11-04 18:00:00|CNE|1541354400|266.6425049|266.6425049|266.6425049|266.6425049
2018-11-04 19:00:00|CNE|1541358000|266.3877315|266.3877315|266.3877315|266.3877315
2018-11-04 20:00:00|CNE|1541361600|268.7420288|268.7420288|268.7420288|268.7420288
2018-11-04 21:00:00|CNE|1541365200|268.2656528|268.2656528|268.2656528|268.2656528
2018-11-04 22:00:00|CNE|1541368800|268.0805666|268.0805666|268.0805666|268.0805666
2018-11-04 23:00:00|CNE|1541372400|265.7854969|265.7854969|265.7854969|265.7854969
2018-11-05 00:00:00|CNE|1541376000|265.7854969|265.7854969|265.7854969|265.7854969
2018-11-05 01:00:00|CNE|1541379600|265.7854969|265.7854969|265.7854969|265.7854969
2018-11-05 02:00:00|CNE|1541383200|265.7854969|265.7854969|265.7854969|265.7854969
2018-11-05 03:00:00|CNE|1541386800|264.1295893|264.1295893|264.1295893|264.1295893
2018-11-05 04:00:00|CNE|1541390400|264.1034865|264.1034865|264.1034865|264.1034865
2018-11-05 05:00:00|CNE|1541394000|263.7152074|263.7152074|263.7152074|263.7152074
2018-11-05 06:00:00|CNE|1541397600|263.7152074|263.7152074|263.7152074|263.7152074
2018-11-05 07:00:00|CNE|1541401200|272.5652838|272.5652838|272.5652838|272.5652838
2018-11-05 08:00:00|CNE|1541404800|280.4721691|280.4721691|280.4721691|280.4721691
2018-11-05 09:00:00|CNE|1541408400|285.2103775|285.2103775|285.2103775|285.2103775
2018-11-05 10:00:00|CNE|1541412000|282.128157|282.128157|282.128157|282.128157
2018-11-05 11:00:00|CNE|1541415600|289.0553214|289.0553214|289.0553214|289.0553214
2018-11-05 12:00:00|CNE|1541419200|284.4602439|284.4602439|284.4602439|284.4602439
2018-11-05 13:00:00|CNE|1541422800|278.9150594|278.9150594|278.9150594|278.9150594
2018-11-05 14:00:00|CNE|1541426400|284.784054|284.784054|284.784054|284.784054
2018-11-05 15:00:00|CNE|1541430000|283.2959604|283.2959604|283.2959604|283.2959604
2018-11-05 16:00:00|CNE|1541433600|274.8930439|274.8930439|274.8930439|274.8930439
2018-11-05 17:00:00|CNE|1541437200|274.6529818|274.6529818|274.6529818|274.6529818
2018-11-05 18:00:00|CNE|1541440800|277.6365724|277.6365724|277.6365724|277.6365724
2018-11-05 19:00:00|CNE|1541444400|273.8632779|273.8632779|273.8632779|273.8632779
2018-11-05 20:00:00|CNE|1541448000|275.2378544|275.2378544|275.2378544|275.2378544
2018-11-05 21:00:00|CNE|1541451600|275.4772302|275.4772302|275.4772302|275.4772302
2018-11-05 22:00:00|CNE|1541455200|278.2880761|278.2880761|278.2880761|278.2880761
2018-11-05 23:00:00|CNE|1541458800|281.8441978|281.8441978|281.8441978|281.8441978
2018-11-06 00:00:00|CNE|1541462400|278.7026693|278.7026693|278.7026693|278.7026693
2018-11-06 01:00:00|CNE|1541466000|275.9371764|275.9371764|275.9371764|275.9371764
2018-11-06 02:00:00|CNE|1541469600|273.0745064|273.0745064|273.0745064|273.0745064
2018-11-06 03:00:00|CNE|1541473200|273.0745064|273.0745064|273.0745064|273.0745064
2018-11-06 04:00:00|CNE|1541476800|276.1741996|276.1741996|276.1741996|276.1741996
2018-11-06 05:00:00|CNE|1541480400|276.1741996|276.1741996|276.1741996|276.1741996
2018-11-06 06:00:00|CNE|1541484000|276.4444668|276.4444668|276.4444668|276.4444668
2018-11-06 07:00:00|CNE|1541487600|273.8014349|273.8014349|273.8014349|273.8014349
2018-11-06 08:00:00|CNE|1541491200|275.5289042|275.5289042|275.5289042|275.5289042
2018-11-06 09:00:00|CNE|1541494800|273.510235|273.510235|273.510235|273.510235
2018-11-06 10:00:00|CNE|1541498400|272.735338|272.735338|272.735338|272.735338
2018-11-06 11:00:00|CNE|1541502000|271.8543273|271.8543273|271.8543273|271.8543273
2018-11-06 12:00:00|CNE|1541505600|273.0808348|273.0808348|273.0808348|273.0808348
2018-11-06 13:00:00|CNE|1541509200|277.2514429|277.2514429|277.2514429|277.2514429
2018-11-06 14:00:00|CNE|1541512800|281.2062403|281.2062403|281.2062403|281.2062403
2018-11-06 15:00:00|CNE|1541516400|278.5598454|278.5598454|278.5598454|278.5598454
2018-11-06 16:00:00|CNE|1541520000|278.5598454|278.5598454|278.5598454|278.5598454
2018-11-06 17:00:00|CNE|1541523600|278.4808728|278.4808728|278.4808728|278.4808728
2018-11-06 18:00:00|CNE|1541527200|282.0518088|282.0518088|282.0518088|282.0518088
2018-11-06 19:00:00|CNE|1541530800|282.9797055|282.9797055|282.9797055|282.9797055
2018-11-06 20:00:00|CNE|1541534400|279.8554493|279.8554493|279.8554493|279.8554493
2018-11-06 21:00:00|CNE|1541538000|280.2182184|280.2182184|280.2182184|280.2182184
2018-11-06 22:00:00|CNE|1541541600|280.298702|280.298702|280.298702|280.298702
2018-11-06 23:00:00|CNE|1541545200|282.8010683|282.8010683|282.8010683|282.8010683
2018-11-07 00:00:00|CNE|1541548800|285.1134103|285.1134103|285.1134103|285.1134103
2018-11-07 01:00:00|CNE|1541552400|283.3906728|283.3906728|283.3906728|283.3906728
2018-11-07 02:00:00|CNE|1541556000|281.9247896|281.9247896|281.9247896|281.9247896
2018-11-07 03:00:00|CNE|1541559600|283.9829488|283.9829488|283.9829488|283.9829488
2018-11-07 04:00:00|CNE|1541563200|281.2288652|281.2288652|281.2288652|281.2288652
2018-11-07 05:00:00|CNE|1541566800|281.2288652|281.2288652|281.2288652|281.2288652
2018-11-07 06:00:00|CNE|1541570400|281.2288652|281.2288652|281.2288652|281.2288652
2018-11-07 07:00:00|CNE|1541574000|281.2147262|281.2147262|281.2147262|281.2147262
2018-11-07 08:00:00|CNE|1541577600|283.4974543|283.4974543|283.4974543|283.4974543
2018-11-07 09:00:00|CNE|1541581200|288.3279769|288.3279769|288.3279769|288.3279769
2018-11-07 10:00:00|CNE|1541584800|289.0041637|289.0041637|289.0041637|289.0041637
2018-11-07 11:00:00|CNE|1541588400|286.6383223|286.6383223|286.6383223|286.6383223
2018-11-07 12:00:00|CNE|1541592000|288.9432608|288.9432608|288.9432608|288.9432608
2018-11-07 13:00:00|CNE|1541595600|292.9367737|292.9367737|292.9367737|292.9367737
2018-11-07 14:00:00|CNE|1541599200|293.1533589|293.1533589|293.1533589|293.1533589
2018-11-07 15:00:00|CNE|1541602800|292.5334779|292.5334779|292.5334779|292.5334779
2018-11-07 16:00:00|CNE|1541606400|296.3166412|296.3166412|296.3166412|296.3166412
2018-11-07 17:00:00|CNE|1541610000|303.3577792|303.3577792|303.3577792|303.3577792
2018-11-07 18:00:00|CNE|1541613600|307.4592909|307.4592909|307.4592909|307.4592909
2018-11-07 19:00:00|CNE|1541617200|303.8908277|303.8908277|303.8908277|303.8908277
2018-11-07 20:00:00|CNE|1541620800|298.1728984|298.1728984|298.1728984|298.1728984
2018-11-07 21:00:00|CNE|1541624400|293.0299656|293.0299656|293.0299656|293.0299656
2018-11-07 22:00:00|CNE|1541628000|298.8120605|298.8120605|298.8120605|298.8120605
2018-11-07 23:00:00|CNE|1541631600|300.4136712|300.4136712|300.4136712|300.4136712
2018-11-08 00:00:00|CNE|1541635200|300.8677545|300.8677545|300.8677545|300.8677545
2018-11-08 01:00:00|CNE|1541638800|307.3284942|307.3284942|307.3284942|307.3284942
2018-11-08 02:00:00|CNE|1541642400|300.4186093|300.4186093|300.4186093|300.4186093
2018-11-08 03:00:00|CNE|1541646000|298.8786916|298.8786916|298.8786916|298.8786916
2018-11-08 04:00:00|CNE|1541649600|290.7682137|290.7682137|290.7682137|290.7682137
2018-11-08 05:00:00|CNE|1541653200|293.4112456|293.4112456|293.4112456|293.4112456
2018-11-08 06:00:00|CNE|1541656800|297.0315329|297.0315329|297.0315329|297.0315329
2018-11-08 07:00:00|CNE|1541660400|297.6090021|297.6090021|297.6090021|297.6090021
2018-11-08 08:00:00|CNE|1541664000|299.7856166|299.7856166|299.7856166|299.7856166
2018-11-08 09:00:00|CNE|1541667600|299.7831512|299.7831512|299.7831512|299.7831512
2018-11-08 10:00:00|CNE|1541671200|302.7247865|302.7247865|302.7247865|302.7247865
2018-11-08 11:00:00|CNE|1541674800|310.7920824|310.7920824|310.7920824|310.7920824
2018-11-08 12:00:00|CNE|1541678400|312.1567827|312.1567827|312.1567827|312.1567827
2018-11-08 13:00:00|CNE|1541682000|313.0896174|313.0896174|313.0896174|313.0896174
2018-11-08 14:00:00|CNE|1541685600|326.0678665|326.0678665|326.0678665|326.0678665
2018-11-08 15:00:00|CNE|1541689200|322.7313756|322.7313756|322.7313756|322.7313756
2018-11-08 16:00:00|CNE|1541692800|326.9548351|326.9548351|326.9548351|326.9548351
2018-11-08 17:00:00|CNE|1541696400|316.0248765|316.0248765|316.0248765|316.0248765
2018-11-08 18:00:00|CNE|1541700000|321.5552542|321.5552542|321.5552542|321.5552542
2018-11-08 19:00:00|CNE|1541703600|318.0565684|318.0565684|318.0565684|318.0565684
2018-11-08 20:00:00|CNE|1541707200|321.6593553|321.6593553|321.6593553|321.6593553
2018-11-08 21:00:00|CNE|1541710800|293.0499492|293.0499492|293.0499492|293.0499492
2018-11-08 22:00:00|CNE|1541714400|286.5184032|286.5184032|286.5184032|286.5184032
2018-11-08 23:00:00|CNE|1541718000|281.5728982|281.5728982|281.5728982|281.5728982
2018-11-09 00:00:00|CNE|1541721600|275.571165|275.571165|275.571165|275.571165
2018-11-09 01:00:00|CNE|1541725200|276.0277136|276.0277136|276.0277136|276.0277136
2018-11-09 02:00:00|CNE|1541728800|276.953145|276.953145|276.953145|276.953145
2018-11-09 03:00:00|CNE|1541732400|281.6987568|281.6987568|281.6987568|281.6987568
2018-11-09 04:00:00|CNE|1541736000|287.5069914|287.5069914|287.5069914|287.5069914
2018-11-09 05:00:00|CNE|1541739600|284.0791937|284.0791937|284.0791937|284.0791937
2018-11-09 06:00:00|CNE|1541743200|278.0478468|278.0478468|278.0478468|278.0478468
2018-11-09 07:00:00|CNE|1541746800|270.7233687|270.7233687|270.7233687|270.7233687
2018-11-09 08:00:00|CNE|1541750400|268.28023|268.28023|268.28023|268.28023
2018-11-09 09:00:00|CNE|1541754000|268.198792|268.198792|268.198792|268.198792
2018-11-09 10:00:00|CNE|1541757600|265.8444947|265.8444947|265.8444947|265.8444947
2018-11-09 11:00:00|CNE|1541761200|266.3775432|266.3775432|266.3775432|266.3775432
2018-11-09 12:00:00|CNE|1541764800|269.2426786|269.2426786|269.2426786|269.2426786
2018-11-09 13:00:00|CNE|1541768400|266.4293673|266.4293673|266.4293673|266.4293673
2018-11-09 14:00:00|CNE|1541772000|266.4012955|266.4012955|266.4012955|266.4012955
2018-11-09 15:00:00|CNE|1541775600|267.7585923|267.7585923|267.7585923|267.7585923
2018-11-09 16:00:00|CNE|1541779200|268.1953959|268.1953959|268.1953959|268.1953959
2018-11-09 17:00:00|CNE|1541782800|269.3429307|269.3429307|269.3429307|269.3429307
2018-11-09 18:00:00|CNE|1541786400|272.4160837|272.4160837|272.4160837|272.4160837
2018-11-09 19:00:00|CNE|1541790000|272.3593214|272.3593214|272.3593214|272.3593214
2018-11-09 20:00:00|CNE|1541793600|268.4873167|268.4873167|268.4873167|268.4873167
2018-11-09 21:00:00|CNE|1541797200|259.0257068|259.0257068|259.0257068|259.0257068
2018-11-09 22:00:00|CNE|1541800800|257.8411547|257.8411547|257.8411547|257.8411547
2018-11-09 23:00:00|CNE|1541804400|251.407556|251.407556|251.407556|251.407556
2018-11-10 00:00:00|CNE|1541808000|252.7031599|252.7031599|252.7031599|252.7031599
2018-11-10 01:00:00|CNE|1541811600|257.0193717|257.0193717|257.0193717|257.0193717
2018-11-10 02:00:00|CNE|1541815200|257.0193717|257.0193717|257.0193717|257.0193717
2018-11-10 03:00:00|CNE|1541818800|257.0193717|257.0193717|257.0193717|257.0193717
2018-11-10 04:00:00|CNE|1541822400|257.3451235|257.3451235|257.3451235|257.3451235
2018-11-10 05:00:00|CNE|1541826000|252.1306289|252.1306289|252.1306289|252.1306289
2018-11-10 06:00:00|CNE|1541829600|247.5873755|247.5873755|247.5873755|247.5873755
2018-11-10 07:00:00|CNE|1541833200|247.4763237|247.4763237|247.4763237|247.4763237
2018-11-10 08:00:00|CNE|1541836800|247.483937|247.483937|247.483937|247.483937
2018-11-10 09:00:00|CNE|1541840400|247.1137645|247.1137645|247.1137645|247.1137645
2018-11-10 10:00:00|CNE|1541844000|249.8209621|249.8209621|249.8209621|249.8209621
2018-11-10 11:00:00|CNE|1541847600|248.6536822|248.6536822|248.6536822|248.6536822
2018-11-10 12:00:00|CNE|1541851200|250.5785794|250.5785794|250.5785794|250.5785794
2018-11-10 13:00:00|CNE|1541854800|249.7740686|249.7740686|249.7740686|249.7740686
2018-11-10 14:00:00|CNE|1541858400|252.2073386|252.2073386|252.2073386|252.2073386
2018-11-10 15:00:00|CNE|1541862000|250.5193518|250.5193518|250.5193518|250.5193518
2018-11-10 16:00:00|CNE|1541865600|254.7245118|254.7245118|254.7245118|254.7245118
2018-11-10 17:00:00|CNE|1541869200|256.7234435|256.7234435|256.7234435|256.7234435
2018-11-10 18:00:00|CNE|1541872800|254.5616359|254.5616359|254.5616359|254.5616359
2018-11-10 19:00:00|CNE|1541876400|256.4347089|256.4347089|256.4347089|256.4347089
2018-11-10 20:00:00|CNE|1541880000|254.9095981|254.9095981|254.9095981|254.9095981
2018-11-10 21:00:00|CNE|1541883600|257.5699022|257.5699022|257.5699022|257.5699022
2018-11-10 22:00:00|CNE|1541887200|259.0407235|259.0407235|259.0407235|259.0407235
2018-11-10 23:00:00|CNE|1541890800|259.0407235|259.0407235|259.0407235|259.0407235
2018-11-11 00:00:00|CNE|1541894400|255.0650705|255.0650705|255.0650705|255.0650705
2018-11-11 01:00:00|CNE|1541898000|253.4190391|253.4190391|253.4190391|253.4190391
2018-11-11 02:00:00|CNE|1541901600|253.4190391|253.4190391|253.4190391|253.4190391
2018-11-11 03:00:00|CNE|1541905200|249.2645495|249.2645495|249.2645495|249.2645495
2018-11-11 04:00:00|CNE|1541908800|244.0479246|244.0479246|244.0479246|244.0479246
2018-11-11 05:00:00|CNE|1541912400|241.5620037|241.5620037|241.5620037|241.5620037
2018-11-11 06:00:00|CNE|1541916000|241.1815295|241.1815295|241.1815295|241.1815295
2018-11-11 07:00:00|CNE|1541919600|244.1519737|244.1519737|244.1519737|244.1519737
2018-11-11 08:00:00|CNE|1541923200|239.5026067|239.5026067|239.5026067|239.5026067
2018-11-11 09:00:00|CNE|1541926800|238.7918423|238.7918423|238.7918423|238.7918423
2018-11-11 10:00:00|CNE|1541930400|239.1447426|239.1447426|239.1447426|239.1447426
2018-11-11 11:00:00|CNE|1541934000|238.3427046|238.3427046|238.3427046|238.3427046
2018-11-11 12:00:00|CNE|1541937600|237.5119194|237.5119194|237.5119194|237.5119194
2018-11-11 13:00:00|CNE|1541941200|240.8649948|240.8649948|240.8649948|240.8649948
2018-11-11 14:00:00|CNE|1541944800|241.2573777|241.2573777|241.2573777|241.2573777
2018-11-11 15:00:00|CNE|1541948400|241.1855766|241.1855766|241.1855766|241.1855766
2018-11-11 16:00:00|CNE|1541952000|232.5825571|232.5825571|232.5825571|232.5825571
2018-11-11 17:00:00|CNE|1541955600|233.0005081|233.0005081|233.0005081|233.0005081
2018-11-11 18:00:00|CNE|1541959200|232.6253975|232.6253975|232.6253975|232.6253975
2018-11-11 19:00:00|CNE|1541962800|232.6229321|232.6229321|232.6229321|232.6229321
2018-11-11 20:00:00|CNE|1541966400|233.096753|233.096753|233.096753|233.096753
2018-11-11 21:00:00|CNE|1541970000|233.6440164|233.6440164|233.6440164|233.6440164
2018-11-11 22:00:00|CNE|1541973600|233.6242714|233.6242714|233.6242714|233.6242714
2018-11-11 23:00:00|CNE|1541977200|232.1536931|232.1536931|232.1536931|232.1536931
2018-11-12 00:00:00|CNE|1541980800|236.4674395|236.4674395|236.4674395|236.4674395
2018-11-12 01:00:00|CNE|1541984400|240.1272094|240.1272094|240.1272094|240.1272094
2018-11-12 02:00:00|CNE|1541988000|239.1005517|239.1005517|239.1005517|239.1005517
2018-11-12 03:00:00|CNE|1541991600|238.1783066|238.1783066|238.1783066|238.1783066
2018-11-12 04:00:00|CNE|1541995200|232.4554392|232.4554392|232.4554392|232.4554392
2018-11-12 05:00:00|CNE|1541998800|232.1741081|232.1741081|232.1741081|232.1741081
2018-11-12 06:00:00|CNE|1542002400|231.5670251|231.5670251|231.5670251|231.5670251
2018-11-12 07:00:00|CNE|1542006000|230.1265584|230.1265584|230.1265584|230.1265584
2018-11-12 08:00:00|CNE|1542009600|226.868337|226.868337|226.868337|226.868337
2018-11-12 09:00:00|CNE|1542013200|229.0335218|229.0335218|229.0335218|229.0335218
2018-11-12 10:00:00|CNE|1542016800|227.2517555|227.2517555|227.2517555|227.2517555
2018-11-12 11:00:00|CNE|1542020400|229.0752332|229.0752332|229.0752332|229.0752332
2018-11-12 12:00:00|CNE|1542024000|232.5104343|232.5104343|232.5104343|232.5104343
2018-11-12 13:00:00|CNE|1542027600|234.279859|234.279859|234.279859|234.279859
2018-11-12 14:00:00|CNE|1542031200|231.651634|231.651634|231.651634|231.651634
2018-11-12 15:00:00|CNE|1542034800|231.7848961|231.7848961|231.7848961|231.7848961
2018-11-12 16:00:00|CNE|1542038400|231.6664409|231.6664409|231.6664409|231.6664409
2018-11-12 17:00:00|CNE|1542042000|233.4654795|233.4654795|233.4654795|233.4654795
2018-11-12 18:00:00|CNE|1542045600|230.3413182|230.3413182|230.3413182|230.3413182
2018-11-12 19:00:00|CNE|1542049200|230.4128874|230.4128874|230.4128874|230.4128874
2018-11-12 20:00:00|CNE|1542052800|230.6744735|230.6744735|230.6744735|230.6744735
2018-11-12 21:00:00|CNE|1542056400|230.370879|230.370879|230.370879|230.370879
2018-11-12 22:00:00|CNE|1542060000|230.370879|230.370879|230.370879|230.370879
2018-11-12 23:00:00|CNE|1542063600|237.4189641|237.4189641|237.4189641|237.4189641
2018-11-13 00:00:00|CNE|1542067200|231.6936313|231.6936313|231.6936313|231.6936313
2018-11-13 01:00:00|CNE|1542070800|230.2499585|230.2499585|230.2499585|230.2499585
2018-11-13 02:00:00|CNE|1542074400|230.0624068|230.0624068|230.0624068|230.0624068
2018-11-13 03:00:00|CNE|1542078000|230.0624068|230.0624068|230.0624068|230.0624068
2018-11-13 04:00:00|CNE|1542081600|237.9939679|237.9939679|237.9939679|237.9939679
2018-11-13 05:00:00|CNE|1542085200|239.3858166|239.3858166|239.3858166|239.3858166
2018-11-13 06:00:00|CNE|1542088800|239.3858166|239.3858166|239.3858166|239.3858166
2018-11-13 07:00:00|CNE|1542092400|239.3858166|239.3858166|239.3858166|239.3858166
2018-11-13 08:00:00|CNE|1542096000|234.5257017|234.5257017|234.5257017|234.5257017
2018-11-13 09:00:00|CNE|1542099600|238.3869068|238.3869068|238.3869068|238.3869068
2018-11-13 10:00:00|CNE|1542103200|240.837449|240.837449|240.837449|240.837449
2018-11-13 11:00:00|CNE|1542106800|243.403981|243.403981|243.403981|243.403981
2018-11-13 12:00:00|CNE|1542110400|241.9479666|241.9479666|241.9479666|241.9479666
2018-11-13 13:00:00|CNE|1542114000|241.2199631|241.2199631|241.2199631|241.2199631
2018-11-13 14:00:00|CNE|1542117600|239.5405078|239.5405078|239.5405078|239.5405078
2018-11-13 15:00:00|CNE|1542121200|240.5262574|240.5262574|240.5262574|240.5262574
2018-11-13 16:00:00|CNE|1542124800|238.9242889|238.9242889|238.9242889|238.9242889
2018-11-13 17:00:00|CNE|1542128400|239.5757925|239.5757925|239.5757925|239.5757925
2018-11-13 18:00:00|CNE|1542132000|236.9031468|236.9031468|236.9031468|236.9031468
2018-11-13 19:00:00|CNE|1542135600|236.5280362|236.5280362|236.5280362|236.5280362
2018-11-13 20:00:00|CNE|1542139200|234.0824321|234.0824321|234.0824321|234.0824321
2018-11-13 21:00:00|CNE|1542142800|225.4725658|225.4725658|225.4725658|225.4725658
2018-11-13 22:00:00|CNE|1542146400|227.0692458|227.0692458|227.0692458|227.0692458
2018-11-13 23:00:00|CNE|1542150000|229.734488|229.734488|229.734488|229.734488
2018-11-14 00:00:00|CNE|1542153600|229.734488|229.734488|229.734488|229.734488
2018-11-14 01:00:00|CNE|1542157200|229.0015464|229.0015464|229.0015464|229.0015464
2018-11-14 02:00:00|CNE|1542160800|228.9892049|228.9892049|228.9892049|228.9892049
2018-11-14 03:00:00|CNE|1542164400|224.1769619|224.1769619|224.1769619|224.1769619
2018-11-14 04:00:00|CNE|1542168000|224.937052|224.937052|224.937052|224.937052
2018-11-14 05:00:00|CNE|1542171600|224.937052|224.937052|224.937052|224.937052
2018-11-14 06:00:00|CNE|1542175200|224.937052|224.937052|224.937052|224.937052
2018-11-14 07:00:00|CNE|1542178800|227.8688185|227.8688185|227.8688185|227.8688185
2018-11-14 08:00:00|CNE|1542182400|226.0648418|226.0648418|226.0648418|226.0648418
2018-11-14 09:00:00|CNE|1542186000|227.7102746|227.7102746|227.7102746|227.7102746
2018-11-14 10:00:00|CNE|1542189600|225.173126|225.173126|225.173126|225.173126
2018-11-14 11:00:00|CNE|1542193200|218.5516179|218.5516179|218.5516179|218.5516179
2018-11-14 12:00:00|CNE|1542196800|216.4490379|216.4490379|216.4490379|216.4490379
2018-11-14 13:00:00|CNE|1542200400|216.9953691|216.9953691|216.9953691|216.9953691
2018-11-14 14:00:00|CNE|1542204000|216.2994447|216.2994447|216.2994447|216.2994447
2018-11-14 15:00:00|CNE|1542207600|206.875693|206.875693|206.875693|206.875693
2018-11-14 16:00:00|CNE|1542211200|204.3140991|204.3140991|204.3140991|204.3140991
2018-11-14 17:00:00|CNE|1542214800|195.351804|195.351804|195.351804|195.351804
2018-11-14 18:00:00|CNE|1542218400|192.4226984|192.4226984|192.4226984|192.4226984
2018-11-14 19:00:00|CNE|1542222000|192.0829297|192.0829297|192.0829297|192.0829297
2018-11-14 20:00:00|CNE|1542225600|188.553159|188.553159|188.553159|188.553159
2018-11-14 21:00:00|CNE|1542229200|187.1613103|187.1613103|187.1613103|187.1613103
2018-11-14 22:00:00|CNE|1542232800|193.728171|193.728171|193.728171|193.728171
2018-11-14 23:00:00|CNE|1542236400|195.8455579|195.8455579|195.8455579|195.8455579
2018-11-15 00:00:00|CNE|1542240000|199.5053279|199.5053279|199.5053279|199.5053279
2018-11-15 01:00:00|CNE|1542243600|201.5832322|201.5832322|201.5832322|201.5832322
2018-11-15 02:00:00|CNE|1542247200|198.229469|198.229469|198.229469|198.229469
2018-11-15 03:00:00|CNE|1542250800|185.0134511|185.0134511|185.0134511|185.0134511
2018-11-15 04:00:00|CNE|1542254400|185.9005913|185.9005913|185.9005913|185.9005913
2018-11-15 05:00:00|CNE|1542258000|185.9727187|185.9727187|185.9727187|185.9727187
2018-11-15 06:00:00|CNE|1542261600|184.1292594|184.1292594|184.1292594|184.1292594
2018-11-15 07:00:00|CNE|1542265200|183.2852661|183.2852661|183.2852661|183.2852661
2018-11-15 08:00:00|CNE|1542268800|189.6374267|189.6374267|189.6374267|189.6374267
2018-11-15 09:00:00|CNE|1542272400|191.7177964|191.7177964|191.7177964|191.7177964
2018-11-15 10:00:00|CNE|1542276000|187.1572708|187.1572708|187.1572708|187.1572708
2018-11-15 11:00:00|CNE|1542279600|181.3327588|181.3327588|181.3327588|181.3327588
2018-11-15 12:00:00|CNE|1542283200|183.8203182|183.8203182|183.8203182|183.8203182
2018-11-15 13:00:00|CNE|1542286800|183.2499859|183.2499859|183.2499859|183.2499859
2018-11-15 14:00:00|CNE|1542290400|181.4015886|181.4015886|181.4015886|181.4015886
2018-11-15 15:00:00|CNE|1542294000|173.8725983|173.8725983|173.8725983|173.8725983
2018-11-15 16:00:00|CNE|1542297600|182.1386289|182.1386289|182.1386289|182.1386289
2018-11-15 17:00:00|CNE|1542301200|187.6555538|187.6555538|187.6555538|187.6555538
2018-11-15 18:00:00|CNE|1542304800|191.7175829|191.7175829|191.7175829|191.7175829
2018-11-15 19:00:00|CNE|1542308400|190.0024477|190.0024477|190.0024477|190.0024477
2018-11-15 20:00:00|CNE|1542312000|193.7115764|193.7115764|193.7115764|193.7115764
2018-11-15 21:00:00|CNE|1542315600|193.7115764|193.7115764|193.7115764|193.7115764
2018-11-15 22:00:00|CNE|1542319200|195.3775759|195.3775759|195.3775759|195.3775759
2018-11-15 23:00:00|CNE|1542322800|194.8469928|194.8469928|194.8469928|194.8469928
2018-11-16 00:00:00|CNE|1542326400|195.4590139|195.4590139|195.4590139|195.4590139
2018-11-16 01:00:00|CNE|1542330000|202.2800573|202.2800573|202.2800573|202.2800573
2018-11-16 02:00:00|CNE|1542333600|197.6603041|197.6603041|197.6603041|197.6603041
2018-11-16 03:00:00|CNE|1542337200|203.3017335|203.3017335|203.3017335|203.3017335
2018-11-16 04:00:00|CNE|1542340800|208.153459|208.153459|208.153459|208.153459
2018-11-16 05:00:00|CNE|1542344400|204.1531303|204.1531303|204.1531303|204.1531303
2018-11-16 06:00:00|CNE|1542348000|203.5016266|203.5016266|203.5016266|203.5016266
2018-11-16 07:00:00|CNE|1542351600|200.0664255|200.0664255|200.0664255|200.0664255
2018-11-16 08:00:00|CNE|1542355200|198.5709285|198.5709285|198.5709285|198.5709285
2018-11-16 09:00:00|CNE|1542358800|195.9945277|195.9945277|195.9945277|195.9945277
2018-11-16 10:00:00|CNE|1542362400|193.0849715|193.0849715|193.0849715|193.0849715
2018-11-16 11:00:00|CNE|1542366000|198.1562249|198.1562249|198.1562249|198.1562249
2018-11-16 12:00:00|CNE|1542369600|200.5993637|200.5993637|200.5993637|200.5993637
2018-11-16 13:00:00|CNE|1542373200|202.7463644|202.7463644|202.7463644|202.7463644
2018-11-16 14:00:00|CNE|1542376800|202.6056988|202.6056988|202.6056988|202.6056988
2018-11-16 15:00:00|CNE|1542380400|203.7976544|203.7976544|203.7976544|203.7976544
2018-11-16 16:00:00|CNE|1542384000|201.754302|201.754302|201.754302|201.754302
2018-11-16 17:00:00|CNE|1542387600|207.0477692|207.0477692|207.0477692|207.0477692
2018-11-16 18:00:00|CNE|1542391200|205.4504514|205.4504514|205.4504514|205.4504514
2018-11-16 19:00:00|CNE|1542394800|203.0122507|203.0122507|203.0122507|203.0122507
2018-11-16 20:00:00|CNE|1542398400|201.9338123|201.9338123|201.9338123|201.9338123
2018-11-16 21:00:00|CNE|1542402000|201.9338123|201.9338123|201.9338123|201.9338123
2018-11-16 22:00:00|CNE|1542405600|206.1981999|206.1981999|206.1981999|206.1981999
2018-11-16 23:00:00|CNE|1542409200|199.7523541|199.7523541|199.7523541|199.7523541
2018-11-17 00:00:00|CNE|1542412800|199.9176718|199.9176718|199.9176718|199.9176718
2018-11-17 01:00:00|CNE|1542416400|204.6336698|204.6336698|204.6336698|204.6336698
2018-11-17 02:00:00|CNE|1542420000|199.4413856|199.4413856|199.4413856|199.4413856
2018-11-17 03:00:00|CNE|1542423600|196.3714189|196.3714189|196.3714189|196.3714189
2018-11-17 04:00:00|CNE|1542427200|196.4084361|196.4084361|196.4084361|196.4084361
2018-11-17 05:00:00|CNE|1542430800|196.4084361|196.4084361|196.4084361|196.4084361
2018-11-17 06:00:00|CNE|1542434400|196.4084361|196.4084361|196.4084361|196.4084361
2018-11-17 07:00:00|CNE|1542438000|196.4084361|196.4084361|196.4084361|196.4084361
2018-11-17 08:00:00|CNE|1542441600|196.0530705|196.0530705|196.0530705|196.0530705
2018-11-17 09:00:00|CNE|1542445200|197.5906767|197.5906767|197.5906767|197.5906767
2018-11-17 10:00:00|CNE|1542448800|194.5848757|194.5848757|194.5848757|194.5848757
2018-11-17 11:00:00|CNE|1542452400|194.2961411|194.2961411|194.2961411|194.2961411
2018-11-17 12:00:00|CNE|1542456000|194.2961411|194.2961411|194.2961411|194.2961411
2018-11-17 13:00:00|CNE|1542459600|194.2961411|194.2961411|194.2961411|194.2961411
2018-11-17 14:00:00|CNE|1542463200|195.1105207|195.1105207|195.1105207|195.1105207
2018-11-17 15:00:00|CNE|1542466800|196.5171763|196.5171763|196.5171763|196.5171763
2018-11-17 16:00:00|CNE|1542470400|195.1031173|195.1031173|195.1031173|195.1031173
2018-11-17 17:00:00|CNE|1542474000|196.7762971|196.7762971|196.7762971|196.7762971
2018-11-17 18:00:00|CNE|1542477600|197.215734|197.215734|197.215734|197.215734
2018-11-17 19:00:00|CNE|1542481200|201.2210008|201.2210008|201.2210008|201.2210008
2018-11-17 20:00:00|CNE|1542484800|195.3796782|195.3796782|195.3796782|195.3796782
2018-11-17 21:00:00|CNE|1542488400|195.3796782|195.3796782|195.3796782|195.3796782
2018-11-17 22:00:00|CNE|1542492000|195.3796782|195.3796782|195.3796782|195.3796782
2018-11-17 23:00:00|CNE|1542495600|195.6832197|195.6832197|195.6832197|195.6832197
2018-11-18 00:00:00|CNE|1542499200|195.6832197|195.6832197|195.6832197|195.6832197
2018-11-18 01:00:00|CNE|1542502800|197.2305409|197.2305409|197.2305409|197.2305409
2018-11-18 02:00:00|CNE|1542506400|197.659941|197.659941|197.659941|197.659941
2018-11-18 03:00:00|CNE|1542510000|202.4055529|202.4055529|202.4055529|202.4055529
2018-11-18 04:00:00|CNE|1542513600|203.3161773|203.3161773|203.3161773|203.3161773
2018-11-18 05:00:00|CNE|1542517200|201.6800147|201.6800147|201.6800147|201.6800147
2018-11-18 06:00:00|CNE|1542520800|201.6800147|201.6800147|201.6800147|201.6800147
2018-11-18 07:00:00|CNE|1542524400|202.9756186|202.9756186|202.9756186|202.9756186
2018-11-18 08:00:00|CNE|1542528000|202.9756186|202.9756186|202.9756186|202.9756186
2018-11-18 09:00:00|CNE|1542531600|200.9396696|200.9396696|200.9396696|200.9396696
2018-11-18 10:00:00|CNE|1542535200|200.9396696|200.9396696|200.9396696|200.9396696
2018-11-18 11:00:00|CNE|1542538800|201.3320525|201.3320525|201.3320525|201.3320525
2018-11-18 12:00:00|CNE|1542542400|196.3964163|196.3964163|196.3964163|196.3964163
2018-11-18 13:00:00|CNE|1542546000|196.3964163|196.3964163|196.3964163|196.3964163
2018-11-18 14:00:00|CNE|1542549600|199.2516829|199.2516829|199.2516829|199.2516829
2018-11-18 15:00:00|CNE|1542553200|199.2516829|199.2516829|199.2516829|199.2516829
2018-11-18 16:00:00|CNE|1542556800|198.7852655|198.7852655|198.7852655|198.7852655
2018-11-18 17:00:00|CNE|1542560400|198.7852655|198.7852655|198.7852655|198.7852655
2018-11-18 18:00:00|CNE|1542564000|200.6805489|200.6805489|200.6805489|200.6805489
2018-11-18 19:00:00|CNE|1542567600|200.6805489|200.6805489|200.6805489|200.6805489
2018-11-18 20:00:00|CNE|1542571200|198.2781498|198.2781498|198.2781498|198.2781498
2018-11-18 21:00:00|CNE|1542574800|199.0184949|199.0184949|199.0184949|199.0184949
2018-11-18 22:00:00|CNE|1542578400|197.1873772|197.1873772|197.1873772|197.1873772
2018-11-18 23:00:00|CNE|1542582000|197.1873772|197.1873772|197.1873772|197.1873772
2018-11-19 00:00:00|CNE|1542585600|196.6345838|196.6345838|196.6345838|196.6345838
2018-11-19 01:00:00|CNE|1542589200|193.7250276|193.7250276|193.7250276|193.7250276
2018-11-19 02:00:00|CNE|1542592800|192.466441|192.466441|192.466441|192.466441
2018-11-19 03:00:00|CNE|1542596400|187.4724727|187.4724727|187.4724727|187.4724727
2018-11-19 04:00:00|CNE|1542600000|187.2908408|187.2908408|187.2908408|187.2908408
2018-11-19 05:00:00|CNE|1542603600|184.7884745|184.7884745|184.7884745|184.7884745
2018-11-19 06:00:00|CNE|1542607200|179.5378287|179.5378287|179.5378287|179.5378287
2018-11-19 07:00:00|CNE|1542610800|177.8868592|177.8868592|177.8868592|177.8868592
2018-11-19 08:00:00|CNE|1542614400|174.9279443|174.9279443|174.9279443|174.9279443
2018-11-19 09:00:00|CNE|1542618000|180.4658632|180.4658632|180.4658632|180.4658632
2018-11-19 10:00:00|CNE|1542621600|166.819452|166.819452|166.819452|166.819452
2018-11-19 11:00:00|CNE|1542625200|174.8472578|174.8472578|174.8472578|174.8472578
2018-11-19 12:00:00|CNE|1542628800|172.87794|172.87794|172.87794|172.87794
2018-11-19 13:00:00|CNE|1542632400|169.5439218|169.5439218|169.5439218|169.5439218
2018-11-19 14:00:00|CNE|1542636000|168.9837249|168.9837249|168.9837249|168.9837249
2018-11-19 15:00:00|CNE|1542639600|171.7402739|171.7402739|171.7402739|171.7402739
2018-11-19 16:00:00|CNE|1542643200|165.9678734|165.9678734|165.9678734|165.9678734
2018-11-19 17:00:00|CNE|1542646800|166.6590276|166.6590276|166.6590276|166.6590276
2018-11-19 18:00:00|CNE|1542650400|163.3546232|163.3546232|163.3546232|163.3546232
2018-11-19 19:00:00|CNE|1542654000|161.9969079|161.9969079|161.9969079|161.9969079
2018-11-19 20:00:00|CNE|1542657600|166.2265928|166.2265928|166.2265928|166.2265928
2018-11-19 21:00:00|CNE|1542661200|166.9792795|166.9792795|166.9792795|166.9792795
2018-11-19 22:00:00|CNE|1542664800|165.3374174|165.3374174|165.3374174|165.3374174
2018-11-19 23:00:00|CNE|1542668400|165.4065138|165.4065138|165.4065138|165.4065138
2018-11-20 00:00:00|CNE|1542672000|167.0698249|167.0698249|167.0698249|167.0698249
2018-11-20 01:00:00|CNE|1542675600|166.6906818|166.6906818|166.6906818|166.6906818
2018-11-20 02:00:00|CNE|1542679200|166.4907887|166.4907887|166.4907887|166.4907887
2018-11-20 03:00:00|CNE|1542682800|168.4971238|168.4971238|168.4971238|168.4971238
2018-11-20 04:00:00|CNE|1542686400|169.3040999|169.3040999|169.3040999|169.3040999
2018-11-20 05:00:00|CNE|1542690000|158.3714894|158.3714894|158.3714894|158.3714894
2018-11-20 06:00:00|CNE|1542693600|153.0311361|153.0311361|153.0311361|153.0311361
2018-11-20 07:00:00|CNE|1542697200|148.0856311|148.0856311|148.0856311|148.0856311
2018-11-20 08:00:00|CNE|1542700800|153.1022478|153.1022478|153.1022478|153.1022478
2018-11-20 09:00:00|CNE|1542704400|138.990076|138.990076|138.990076|138.990076
2018-11-20 10:00:00|CNE|1542708000|143.1286049|143.1286049|143.1286049|143.1286049
2018-11-20 11:00:00|CNE|1542711600|144.9720641|144.9720641|144.9720641|144.9720641
2018-11-20 12:00:00|CNE|1542715200|142.899098|142.899098|142.899098|142.899098
2018-11-20 13:00:00|CNE|1542718800|145.4700025|145.4700025|145.4700025|145.4700025
2018-11-20 14:00:00|CNE|1542722400|146.7261238|146.7261238|146.7261238|146.7261238
2018-11-20 15:00:00|CNE|1542726000|160.696949|160.696949|160.696949|160.696949
2018-11-20 16:00:00|CNE|1542729600|161.8528278|161.8528278|161.8528278|161.8528278
2018-11-20 17:00:00|CNE|1542733200|159.4541098|159.4541098|159.4541098|159.4541098
2018-11-20 18:00:00|CNE|1542736800|152.0765046|152.0765046|152.0765046|152.0765046
2018-11-20 19:00:00|CNE|1542740400|152.9279014|152.9279014|152.9279014|152.9279014
2018-11-20 20:00:00|CNE|1542744000|152.9279014|152.9279014|152.9279014|152.9279014
2018-11-20 21:00:00|CNE|1542747600|145.9884028|145.9884028|145.9884028|145.9884028
2018-11-20 22:00:00|CNE|1542751200|155.8596679|155.8596679|155.8596679|155.8596679
2018-11-20 23:00:00|CNE|1542754800|155.8596679|155.8596679|155.8596679|155.8596679
2018-11-21 00:00:00|CNE|1542758400|150.2626592|150.2626592|150.2626592|150.2626592
2018-11-21 01:00:00|CNE|1542762000|146.1019199|146.1019199|146.1019199|146.1019199
2018-11-21 02:00:00|CNE|1542765600|146.1019199|146.1019199|146.1019199|146.1019199
2018-11-21 03:00:00|CNE|1542769200|148.2859378|148.2859378|148.2859378|148.2859378
2018-11-21 04:00:00|CNE|1542772800|153.6960634|153.6960634|153.6960634|153.6960634
2018-11-21 05:00:00|CNE|1542776400|151.5786765|151.5786765|151.5786765|151.5786765
2018-11-21 06:00:00|CNE|1542780000|152.3412319|152.3412319|152.3412319|152.3412319
2018-11-21 07:00:00|CNE|1542783600|150.0609691|150.0609691|150.0609691|150.0609691
2018-11-21 08:00:00|CNE|1542787200|150.0609691|150.0609691|150.0609691|150.0609691
2018-11-21 09:00:00|CNE|1542790800|157.9678544|157.9678544|157.9678544|157.9678544
2018-11-21 10:00:00|CNE|1542794400|158.9821272|158.9821272|158.9821272|158.9821272
2018-11-21 11:00:00|CNE|1542798000|158.9821272|158.9821272|158.9821272|158.9821272
2018-11-21 12:00:00|CNE|1542801600|152.8372631|152.8372631|152.8372631|152.8372631
2018-11-21 13:00:00|CNE|1542805200|155.5271811|155.5271811|155.5271811|155.5271811
2018-11-21 14:00:00|CNE|1542808800|155.8874848|155.8874848|155.8874848|155.8874848
2018-11-21 15:00:00|CNE|1542812400|153.3925219|153.3925219|153.3925219|153.3925219
2018-11-21 16:00:00|CNE|1542816000|154.429005|154.429005|154.429005|154.429005
2018-11-21 17:00:00|CNE|1542819600|155.1545432|155.1545432|155.1545432|155.1545432
2018-11-21 18:00:00|CNE|1542823200|156.5594295|156.5594295|156.5594295|156.5594295
2018-11-21 19:00:00|CNE|1542826800|155.6142532|155.6142532|155.6142532|155.6142532
2018-11-21 20:00:00|CNE|1542830400|154.0126425|154.0126425|154.0126425|154.0126425
2018-11-21 21:00:00|CNE|1542834000|154.382815|154.382815|154.382815|154.382815
2018-11-21 22:00:00|CNE|1542837600|155.9153293|155.9153293|155.9153293|155.9153293
2018-11-21 23:00:00|CNE|1542841200|155.3871246|155.3871246|155.3871246|155.3871246
2018-11-22 00:00:00|CNE|1542844800|160.0364916|160.0364916|160.0364916|160.0364916
2018-11-22 01:00:00|CNE|1542848400|161.176623|161.176623|161.176623|161.176623
2018-11-22 02:00:00|CNE|1542852000|165.3274935|165.3274935|165.3274935|165.3274935
2018-11-22 03:00:00|CNE|1542855600|167.101038|167.101038|167.101038|167.101038
2018-11-22 04:00:00|CNE|1542859200|165.3834374|165.3834374|165.3834374|165.3834374
2018-11-22 05:00:00|CNE|1542862800|166.9159517|166.9159517|166.9159517|166.9159517
2018-11-22 06:00:00|CNE|1542866400|166.9159517|166.9159517|166.9159517|166.9159517
2018-11-22 07:00:00|CNE|1542870000|167.039345|167.039345|167.039345|167.039345
2018-11-22 08:00:00|CNE|1542873600|165.5701851|165.5701851|165.5701851|165.5701851
2018-11-22 09:00:00|CNE|1542877200|166.8534474|166.8534474|166.8534474|166.8534474
2018-11-22 10:00:00|CNE|1542880800|162.5446392|162.5446392|162.5446392|162.5446392
2018-11-22 11:00:00|CNE|1542884400|162.5446392|162.5446392|162.5446392|162.5446392
2018-11-22 12:00:00|CNE|1542888000|164.6250088|164.6250088|164.6250088|164.6250088
2018-11-22 13:00:00|CNE|1542891600|164.6250088|164.6250088|164.6250088|164.6250088
2018-11-22 14:00:00|CNE|1542895200|161.3897009|161.3897009|161.3897009|161.3897009
2018-11-22 15:00:00|CNE|1542898800|162.9740393|162.9740393|162.9740393|162.9740393
2018-11-22 16:00:00|CNE|1542902400|160.8714593|160.8714593|160.8714593|160.8714593
2018-11-22 17:00:00|CNE|1542906000|163.8595766|163.8595766|163.8595766|163.8595766
2018-11-22 18:00:00|CNE|1542909600|163.8595766|163.8595766|163.8595766|163.8595766
2018-11-22 19:00:00|CNE|1542913200|166.4359774|166.4359774|166.4359774|166.4359774
2018-11-22 20:00:00|CNE|1542916800|166.4359774|166.4359774|166.4359774|166.4359774
2018-11-22 21:00:00|CNE|1542920400|167.2725673|167.2725673|167.2725673|167.2725673
2018-11-22 22:00:00|CNE|1542924000|168.0277193|168.0277193|168.0277193|168.0277193
2018-11-22 23:00:00|CNE|1542927600|168.6348023|168.6348023|168.6348023|168.6348023
2018-11-23 00:00:00|CNE|1542931200|159.5705016|159.5705016|159.5705016|159.5705016
2018-11-23 01:00:00|CNE|1542934800|159.740781|159.740781|159.740781|159.740781
2018-11-23 02:00:00|CNE|1542938400|152.9766925|152.9766925|152.9766925|152.9766925
2018-11-23 03:00:00|CNE|1542942000|154.3734355|154.3734355|154.3734355|154.3734355
2018-11-23 04:00:00|CNE|1542945600|154.3734355|154.3734355|154.3734355|154.3734355
2018-11-23 05:00:00|CNE|1542949200|150.3064757|150.3064757|150.3064757|150.3064757
2018-11-23 06:00:00|CNE|1542952800|151.6859829|151.6859829|151.6859829|151.6859829
2018-11-23 07:00:00|CNE|1542956400|151.6859829|151.6859829|151.6859829|151.6859829
2018-11-23 08:00:00|CNE|1542960000|154.5881356|154.5881356|154.5881356|154.5881356
2018-11-23 09:00:00|CNE|1542963600|154.5881356|154.5881356|154.5881356|154.5881356
2018-11-23 10:00:00|CNE|1542967200|160.2473912|160.2473912|160.2473912|160.2473912
2018-11-23 11:00:00|CNE|1542970800|158.4310804|158.4310804|158.4310804|158.4310804
2018-11-23 12:00:00|CNE|1542974400|158.2928802|158.2928802|158.2928802|158.2928802
2018-11-23 13:00:00|CNE|1542978000|156.2362742|156.2362742|156.2362742|156.2362742
2018-11-23 14:00:00|CNE|1542981600|153.3563319|153.3563319|153.3563319|153.3563319
2018-11-23 15:00:00|CNE|1542985200|156.643464|156.643464|156.643464|156.643464
2018-11-23 16:00:00|CNE|1542988800|154.4117971|154.4117971|154.4117971|154.4117971
2018-11-23 17:00:00|CNE|1542992400|151.7564237|151.7564237|151.7564237|151.7564237
2018-11-23 18:00:00|CNE|1542996000|151.5861443|151.5861443|151.5861443|151.5861443
2018-11-23 19:00:00|CNE|1542999600|152.4819619|152.4819619|152.4819619|152.4819619
2018-11-23 20:00:00|CNE|1543003200|155.1721028|155.1721028|155.1721028|155.1721028
2018-11-23 21:00:00|CNE|1543006800|154.4391612|154.4391612|154.4391612|154.4391612
2018-11-23 22:00:00|CNE|1543010400|154.4391612|154.4391612|154.4391612|154.4391612
2018-11-23 23:00:00|CNE|1543014000|154.4391612|154.4391612|154.4391612|154.4391612
2018-11-24 00:00:00|CNE|1543017600|154.4391612|154.4391612|154.4391612|154.4391612
2018-11-24 01:00:00|CNE|1543021200|157.1044035|157.1044035|157.1044035|157.1044035
2018-11-24 02:00:00|CNE|1543024800|157.1044035|157.1044035|157.1044035|157.1044035
2018-11-24 03:00:00|CNE|1543028400|159.0572187|159.0572187|159.0572187|159.0572187
2018-11-24 04:00:00|CNE|1543032000|159.0572187|159.0572187|159.0572187|159.0572187
2018-11-24 05:00:00|CNE|1543035600|159.0572187|159.0572187|159.0572187|159.0572187
2018-11-24 06:00:00|CNE|1543039200|159.0572187|159.0572187|159.0572187|159.0572187
2018-11-24 07:00:00|CNE|1543042800|159.0572187|159.0572187|159.0572187|159.0572187
2018-11-24 08:00:00|CNE|1543046400|153.1936858|153.1936858|153.1936858|153.1936858
2018-11-24 09:00:00|CNE|1543050000|153.1936858|153.1936858|153.1936858|153.1936858
2018-11-24 10:00:00|CNE|1543053600|153.1936858|153.1936858|153.1936858|153.1936858
2018-11-24 11:00:00|CNE|1543057200|153.1936858|153.1936858|153.1936858|153.1936858
2018-11-24 12:00:00|CNE|1543060800|152.5643924|152.5643924|152.5643924|152.5643924
2018-11-24 13:00:00|CNE|1543064400|152.8802755|152.8802755|152.8802755|152.8802755
2018-11-24 14:00:00|CNE|1543068000|153.4379996|153.4379996|153.4379996|153.4379996
2018-11-24 15:00:00|CNE|1543071600|153.4379996|153.4379996|153.4379996|153.4379996
2018-11-24 16:00:00|CNE|1543075200|154.0598895|154.0598895|154.0598895|154.0598895
2018-11-24 17:00:00|CNE|1543078800|152.5693306|152.5693306|152.5693306|152.5693306
2018-11-24 18:00:00|CNE|1543082400|151.4464714|151.4464714|151.4464714|151.4464714
2018-11-24 19:00:00|CNE|1543086000|151.4464714|151.4464714|151.4464714|151.4464714
2018-11-24 20:00:00|CNE|1543089600|149.0435095|149.0435095|149.0435095|149.0435095
2018-11-24 21:00:00|CNE|1543093200|146.5023956|146.5023956|146.5023956|146.5023956
2018-11-24 22:00:00|CNE|1543096800|139.6245899|139.6245899|139.6245899|139.6245899
2018-11-24 23:00:00|CNE|1543100400|133.1500264|133.1500264|133.1500264|133.1500264
2018-11-25 00:00:00|CNE|1543104000|139.0061559|139.0061559|139.0061559|139.0061559
2018-11-25 01:00:00|CNE|1543107600|136.3924896|136.3924896|136.3924896|136.3924896
2018-11-25 02:00:00|CNE|1543111200|136.9773622|136.9773622|136.9773622|136.9773622
2018-11-25 03:00:00|CNE|1543114800|130.9879706|130.9879706|130.9879706|130.9879706
2018-11-25 04:00:00|CNE|1543118400|123.8275287|123.8275287|123.8275287|123.8275287
2018-11-25 05:00:00|CNE|1543122000|125.5515539|125.5515539|125.5515539|125.5515539
2018-11-25 06:00:00|CNE|1543125600|127.9946926|127.9946926|127.9946926|127.9946926
2018-11-25 07:00:00|CNE|1543129200|126.8471577|126.8471577|126.8471577|126.8471577
2018-11-25 08:00:00|CNE|1543132800|127.261751|127.261751|127.261751|127.261751
2018-11-25 09:00:00|CNE|1543136400|127.261751|127.261751|127.261751|127.261751
2018-11-25 10:00:00|CNE|1543140000|127.0464029|127.0464029|127.0464029|127.0464029
2018-11-25 11:00:00|CNE|1543143600|124.4251218|124.4251218|124.4251218|124.4251218
2018-11-25 12:00:00|CNE|1543147200|128.5949787|128.5949787|128.5949787|128.5949787
2018-11-25 13:00:00|CNE|1543150800|131.4230969|131.4230969|131.4230969|131.4230969
2018-11-25 14:00:00|CNE|1543154400|130.8456277|130.8456277|130.8456277|130.8456277
2018-11-25 15:00:00|CNE|1543158000|130.4754552|130.4754552|130.4754552|130.4754552
2018-11-25 16:00:00|CNE|1543161600|130.4754552|130.4754552|130.4754552|130.4754552
2018-11-25 17:00:00|CNE|1543165200|130.4754552|130.4754552|130.4754552|130.4754552
2018-11-25 18:00:00|CNE|1543168800|128.445963|128.445963|128.445963|128.445963
2018-11-25 19:00:00|CNE|1543172400|125.1514274|125.1514274|125.1514274|125.1514274
2018-11-25 20:00:00|CNE|1543176000|129.5416737|129.5416737|129.5416737|129.5416737
2018-11-25 21:00:00|CNE|1543179600|132.1476883|132.1476883|132.1476883|132.1476883
2018-11-25 22:00:00|CNE|1543183200|134.5315994|134.5315994|134.5315994|134.5315994
2018-11-25 23:00:00|CNE|1543186800|134.3909339|134.3909339|134.3909339|134.3909339
2018-11-26 00:00:00|CNE|1543190400|134.3909339|134.3909339|134.3909339|134.3909339
2018-11-26 01:00:00|CNE|1543194000|139.9509253|139.9509253|139.9509253|139.9509253
2018-11-26 02:00:00|CNE|1543197600|139.9509253|139.9509253|139.9509253|139.9509253
2018-11-26 03:00:00|CNE|1543201200|136.7378277|136.7378277|136.7378277|136.7378277
2018-11-26 04:00:00|CNE|1543204800|136.7378277|136.7378277|136.7378277|136.7378277
2018-11-26 05:00:00|CNE|1543208400|136.2566034|136.2566034|136.2566034|136.2566034
2018-11-26 06:00:00|CNE|1543212000|139.1869683|139.1869683|139.1869683|139.1869683
2018-11-26 07:00:00|CNE|1543215600|147.3603778|147.3603778|147.3603778|147.3603778
2018-11-26 08:00:00|CNE|1543219200|142.4815038|142.4815038|142.4815038|142.4815038
2018-11-26 09:00:00|CNE|1543222800|139.5694824|139.5694824|139.5694824|139.5694824
2018-11-26 10:00:00|CNE|1543226400|140.9711999|140.9711999|140.9711999|140.9711999
2018-11-26 11:00:00|CNE|1543230000|139.5201236|139.5201236|139.5201236|139.5201236
2018-11-26 12:00:00|CNE|1543233600|138.5848234|138.5848234|138.5848234|138.5848234
2018-11-26 13:00:00|CNE|1543237200|138.5662252|138.5662252|138.5662252|138.5662252
2018-11-26 14:00:00|CNE|1543240800|136.3328484|136.3328484|136.3328484|136.3328484
2018-11-26 15:00:00|CNE|1543244400|129.8183612|129.8183612|129.8183612|129.8183612
2018-11-26 16:00:00|CNE|1543248000|129.8183612|129.8183612|129.8183612|129.8183612
2018-11-26 17:00:00|CNE|1543251600|130.4676335|130.4676335|130.4676335|130.4676335
2018-11-26 18:00:00|CNE|1543255200|131.2079786|131.2079786|131.2079786|131.2079786
2018-11-26 19:00:00|CNE|1543258800|130.3491783|130.3491783|130.3491783|130.3491783
2018-11-26 20:00:00|CNE|1543262400|132.6812653|132.6812653|132.6812653|132.6812653
2018-11-26 21:00:00|CNE|1543266000|128.1947742|128.1947742|128.1947742|128.1947742
2018-11-26 22:00:00|CNE|1543269600|125.198842|125.198842|125.198842|125.198842
2018-11-26 23:00:00|CNE|1543273200|125.5221285|125.5221285|125.5221285|125.5221285
2018-11-27 00:00:00|CNE|1543276800|125.1759402|125.1759402|125.1759402|125.1759402
2018-11-27 01:00:00|CNE|1543280400|129.1145759|129.1145759|129.1145759|129.1145759
2018-11-27 02:00:00|CNE|1543284000|129.1145759|129.1145759|129.1145759|129.1145759
2018-11-27 03:00:00|CNE|1543287600|127.1970822|127.1970822|127.1970822|127.1970822
2018-11-27 04:00:00|CNE|1543291200|127.1970822|127.1970822|127.1970822|127.1970822
2018-11-27 05:00:00|CNE|1543294800|127.1970822|127.1970822|127.1970822|127.1970822
2018-11-27 06:00:00|CNE|1543298400|127.833779|127.833779|127.833779|127.833779
2018-11-27 07:00:00|CNE|1543302000|127.7449376|127.7449376|127.7449376|127.7449376
2018-11-27 08:00:00|CNE|1543305600|129.3736967|129.3736967|129.3736967|129.3736967
2018-11-27 09:00:00|CNE|1543309200|125.4328918|125.4328918|125.4328918|125.4328918
2018-11-27 10:00:00|CNE|1543312800|125.6475919|125.6475919|125.6475919|125.6475919
2018-11-27 11:00:00|CNE|1543316400|124.6821262|124.6821262|124.6821262|124.6821262
2018-11-27 12:00:00|CNE|1543320000|123.470433|123.470433|123.470433|123.470433
2018-11-27 13:00:00|CNE|1543323600|123.470433|123.470433|123.470433|123.470433
2018-11-27 14:00:00|CNE|1543327200|123.470433|123.470433|123.470433|123.470433
2018-11-27 15:00:00|CNE|1543330800|123.470433|123.470433|123.470433|123.470433
2018-11-27 16:00:00|CNE|1543334400|123.470433|123.470433|123.470433|123.470433
2018-11-27 17:00:00|CNE|1543338000|127.278272|127.278272|127.278272|127.278272
2018-11-27 18:00:00|CNE|1543341600|127.278272|127.278272|127.278272|127.278272
2018-11-27 19:00:00|CNE|1543345200|127.278272|127.278272|127.278272|127.278272
2018-11-27 20:00:00|CNE|1543348800|127.278272|127.278272|127.278272|127.278272
2018-11-27 21:00:00|CNE|1543352400|127.278272|127.278272|127.278272|127.278272
2018-11-27 22:00:00|CNE|1543356000|127.7743032|127.7743032|127.7743032|127.7743032
2018-11-27 23:00:00|CNE|1543359600|128.2185102|128.2185102|128.2185102|128.2185102
2018-11-28 00:00:00|CNE|1543363200|128.2185102|128.2185102|128.2185102|128.2185102
2018-11-28 01:00:00|CNE|1543366800|135.6367678|135.6367678|135.6367678|135.6367678
2018-11-28 02:00:00|CNE|1543370400|140.2697446|140.2697446|140.2697446|140.2697446
2018-11-28 03:00:00|CNE|1543374000|139.3714617|139.3714617|139.3714617|139.3714617
2018-11-28 04:00:00|CNE|1543377600|139.3714617|139.3714617|139.3714617|139.3714617
2018-11-28 05:00:00|CNE|1543381200|142.8905661|142.8905661|142.8905661|142.8905661
2018-11-28 06:00:00|CNE|1543384800|140.8003277|140.8003277|140.8003277|140.8003277
2018-11-28 07:00:00|CNE|1543388400|139.9415274|139.9415274|139.9415274|139.9415274
2018-11-28 08:00:00|CNE|1543392000|140.3117|140.3117|140.3117|140.3117
2018-11-28 09:00:00|CNE|1543395600|139.623179|139.623179|139.623179|139.623179
2018-11-28 10:00:00|CNE|1543399200|138.5126614|138.5126614|138.5126614|138.5126614
2018-11-28 11:00:00|CNE|1543402800|139.1353218|139.1353218|139.1353218|139.1353218
2018-11-28 12:00:00|CNE|1543406400|141.6747054|141.6747054|141.6747054|141.6747054
2018-11-28 13:00:00|CNE|1543410000|146.7559379|146.7559379|146.7559379|146.7559379
2018-11-28 14:00:00|CNE|1543413600|145.3690273|145.3690273|145.3690273|145.3690273
2018-11-28 15:00:00|CNE|1543417200|148.4636697|148.4636697|148.4636697|148.4636697
2018-11-28 16:00:00|CNE|1543420800|148.4636697|148.4636697|148.4636697|148.4636697
2018-11-28 17:00:00|CNE|1543424400|152.2350239|152.2350239|152.2350239|152.2350239
2018-11-28 18:00:00|CNE|1543428000|148.7382744|148.7382744|148.7382744|148.7382744
2018-11-28 19:00:00|CNE|1543431600|151.0925717|151.0925717|151.0925717|151.0925717
2018-11-28 20:00:00|CNE|1543435200|152.3215445|152.3215445|152.3215445|152.3215445
2018-11-28 21:00:00|CNE|1543438800|154.85599|154.85599|154.85599|154.85599
2018-11-28 22:00:00|CNE|1543442400|150.4621228|150.4621228|150.4621228|150.4621228
2018-11-28 23:00:00|CNE|1543446000|151.2641608|151.2641608|151.2641608|151.2641608
2018-11-29 00:00:00|CNE|1543449600|156.1504383|156.1504383|156.1504383|156.1504383
2018-11-29 01:00:00|CNE|1543453200|159.3395608|159.3395608|159.3395608|159.3395608
2018-11-29 02:00:00|CNE|1543456800|150.8342297|150.8342297|150.8342297|150.8342297
2018-11-29 03:00:00|CNE|1543460400|149.7498725|149.7498725|149.7498725|149.7498725
2018-11-29 04:00:00|CNE|1543464000|149.7498725|149.7498725|149.7498725|149.7498725
2018-11-29 05:00:00|CNE|1543467600|149.7498725|149.7498725|149.7498725|149.7498725
2018-11-29 06:00:00|CNE|1543471200|152.6174733|152.6174733|152.6174733|152.6174733
2018-11-29 07:00:00|CNE|1543474800|152.6174733|152.6174733|152.6174733|152.6174733
2018-11-29 08:00:00|CNE|1543478400|152.7722411|152.7722411|152.7722411|152.7722411
2018-11-29 09:00:00|CNE|1543482000|152.7722411|152.7722411|152.7722411|152.7722411
2018-11-29 10:00:00|CNE|1543485600|158.0484361|158.0484361|158.0484361|158.0484361
2018-11-29 11:00:00|CNE|1543489200|158.4531605|158.4531605|158.4531605|158.4531605
2018-11-29 12:00:00|CNE|1543492800|160.8814923|160.8814923|160.8814923|160.8814923
2018-11-29 13:00:00|CNE|1543496400|156.863884|156.863884|156.863884|156.863884
2018-11-29 14:00:00|CNE|1543500000|153.0066862|153.0066862|153.0066862|153.0066862
2018-11-29 15:00:00|CNE|1543503600|155.0870558|155.0870558|155.0870558|155.0870558
2018-11-29 16:00:00|CNE|1543507200|156.5455356|156.5455356|156.5455356|156.5455356
2018-11-29 17:00:00|CNE|1543510800|157.2784772|157.2784772|157.2784772|157.2784772
2018-11-29 18:00:00|CNE|1543514400|156.3678528|156.3678528|156.3678528|156.3678528
2018-11-29 19:00:00|CNE|1543518000|156.3678528|156.3678528|156.3678528|156.3678528
2018-11-29 20:00:00|CNE|1543521600|155.5386663|155.5386663|155.5386663|155.5386663
2018-11-29 21:00:00|CNE|1543525200|153.0437034|153.0437034|153.0437034|153.0437034
2018-11-29 22:00:00|CNE|1543528800|153.0288965|153.0288965|153.0288965|153.0288965
2018-11-29 23:00:00|CNE|1543532400|153.4731036|153.4731036|153.4731036|153.4731036
2018-11-30 00:00:00|CNE|1543536000|153.1251414|153.1251414|153.1251414|153.1251414
2018-11-30 01:00:00|CNE|1543539600|153.1251414|153.1251414|153.1251414|153.1251414
2018-11-30 02:00:00|CNE|1543543200|153.1251414|153.1251414|153.1251414|153.1251414
2018-11-30 03:00:00|CNE|1543546800|155.5756836|155.5756836|155.5756836|155.5756836
2018-11-30 04:00:00|CNE|1543550400|155.5756836|155.5756836|155.5756836|155.5756836
2018-11-30 05:00:00|CNE|1543554000|155.5756836|155.5756836|155.5756836|155.5756836
2018-11-30 06:00:00|CNE|1543557600|155.5756836|155.5756836|155.5756836|155.5756836
2018-11-30 07:00:00|CNE|1543561200|156.0371628|156.0371628|156.0371628|156.0371628
2018-11-30 08:00:00|CNE|1543564800|153.3743934|153.3743934|153.3743934|153.3743934
2018-11-30 09:00:00|CNE|1543568400|152.8512137|152.8512137|152.8512137|152.8512137
2018-11-30 10:00:00|CNE|1543572000|152.7475654|152.7475654|152.7475654|152.7475654
2018-11-30 11:00:00|CNE|1543575600|149.1593572|149.1593572|149.1593572|149.1593572
2018-11-30 12:00:00|CNE|1543579200|149.4086091|149.4086091|149.4086091|149.4086091
2018-11-30 13:00:00|CNE|1543582800|147.5027759|147.5027759|147.5027759|147.5027759
2018-11-30 14:00:00|CNE|1543586400|148.6503108|148.6503108|148.6503108|148.6503108
2018-11-30 15:00:00|CNE|1543590000|151.9670567|151.9670567|151.9670567|151.9670567
2018-11-30 16:00:00|CNE|1543593600|150.0939836|150.0939836|150.0939836|150.0939836
2018-11-30 17:00:00|CNE|1543597200|150.560401|150.560401|150.560401|150.560401
2018-11-30 18:00:00|CNE|1543600800|150.560401|150.560401|150.560401|150.560401
2018-11-30 19:00:00|CNE|1543604400|150.560401|150.560401|150.560401|150.560401
2018-11-30 20:00:00|CNE|1543608000|151.0934495|151.0934495|151.0934495|151.0934495
2018-11-30 21:00:00|CNE|1543611600|151.0934495|151.0934495|151.0934495|151.0934495
2018-11-30 22:00:00|CNE|1543615200|151.0416253|151.0416253|151.0416253|151.0416253
2018-11-30 23:00:00|CNE|1543618800|151.0416253|151.0416253|151.0416253|151.0416253
2018-12-01 00:00:00|CNE|1543622400|151.0416253|151.0416253|151.0416253|151.0416253
2018-12-01 01:00:00|CNE|1543626000|149.0352902|149.0352902|149.0352902|149.0352902
2018-12-01 02:00:00|CNE|1543629600|149.5364638|149.5364638|149.5364638|149.5364638
2018-12-01 03:00:00|CNE|1543633200|149.0922568|149.0922568|149.0922568|149.0922568
2018-12-01 04:00:00|CNE|1543636800|149.0922568|149.0922568|149.0922568|149.0922568
2018-12-01 05:00:00|CNE|1543640400|148.6110325|148.6110325|148.6110325|148.6110325
2018-12-01 06:00:00|CNE|1543644000|148.6110325|148.6110325|148.6110325|148.6110325
2018-12-01 07:00:00|CNE|1543647600|149.6623225|149.6623225|149.6623225|149.6623225
2018-12-01 08:00:00|CNE|1543651200|149.6623225|149.6623225|149.6623225|149.6623225
2018-12-01 09:00:00|CNE|1543654800|151.0097505|151.0097505|151.0097505|151.0097505
2018-12-01 10:00:00|CNE|1543658400|149.6771294|149.6771294|149.6771294|149.6771294
2018-12-01 11:00:00|CNE|1543662000|151.5298946|151.5298946|151.5298946|151.5298946
2018-12-01 12:00:00|CNE|1543665600|160.0680928|160.0680928|160.0680928|160.0680928
2018-12-01 13:00:00|CNE|1543669200|158.266589|158.266589|158.266589|158.266589
2018-12-01 14:00:00|CNE|1543672800|158.266589|158.266589|158.266589|158.266589
2018-12-01 15:00:00|CNE|1543676400|158.266589|158.266589|158.266589|158.266589
2018-12-01 16:00:00|CNE|1543680000|157.5805334|157.5805334|157.5805334|157.5805334
2018-12-01 17:00:00|CNE|1543683600|157.740944|157.740944|157.740944|157.740944
2018-12-01 18:00:00|CNE|1543687200|157.740944|157.740944|157.740944|157.740944
2018-12-01 19:00:00|CNE|1543690800|157.740944|157.740944|157.740944|157.740944
2018-12-01 20:00:00|CNE|1543694400|157.740944|157.740944|157.740944|157.740944
2018-12-01 21:00:00|CNE|1543698000|160.6356932|160.6356932|160.6356932|160.6356932
2018-12-01 22:00:00|CNE|1543701600|159.8583309|159.8583309|159.8583309|159.8583309
2018-12-01 23:00:00|CNE|1543705200|162.2644523|162.2644523|162.2644523|162.2644523
2018-12-02 00:00:00|CNE|1543708800|162.2644523|162.2644523|162.2644523|162.2644523
2018-12-02 01:00:00|CNE|1543712400|162.2644523|162.2644523|162.2644523|162.2644523
2018-12-02 02:00:00|CNE|1543716000|162.3014696|162.3014696|162.3014696|162.3014696
2018-12-02 03:00:00|CNE|1543719600|163.2269009|163.2269009|163.2269009|163.2269009
2018-12-02 04:00:00|CNE|1543723200|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 05:00:00|CNE|1543726800|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 06:00:00|CNE|1543730400|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 07:00:00|CNE|1543734000|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 08:00:00|CNE|1543737600|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 09:00:00|CNE|1543741200|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 10:00:00|CNE|1543744800|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 11:00:00|CNE|1543748400|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 12:00:00|CNE|1543752000|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 13:00:00|CNE|1543755600|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 14:00:00|CNE|1543759200|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 15:00:00|CNE|1543762800|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 16:00:00|CNE|1543766400|160.2136965|160.2136965|160.2136965|160.2136965
2018-12-02 17:00:00|CNE|1543770000|161.4796866|161.4796866|161.4796866|161.4796866
2018-12-02 18:00:00|CNE|1543773600|161.4796866|161.4796866|161.4796866|161.4796866
2018-12-02 19:00:00|CNE|1543777200|161.4796866|161.4796866|161.4796866|161.4796866
2018-12-02 20:00:00|CNE|1543780800|161.4796866|161.4796866|161.4796866|161.4796866
2018-12-02 21:00:00|CNE|1543784400|163.2269009|163.2269009|163.2269009|163.2269009
2018-12-02 22:00:00|CNE|1543788000|164.1523322|164.1523322|164.1523322|164.1523322
2018-12-02 23:00:00|CNE|1543791600|164.1523322|164.1523322|164.1523322|164.1523322
2018-12-03 00:00:00|CNE|1543795200|164.3670323|164.3670323|164.3670323|164.3670323
2018-12-03 01:00:00|CNE|1543798800|165.0407463|165.0407463|165.0407463|165.0407463
2018-12-03 02:00:00|CNE|1543802400|162.915956|162.915956|162.915956|162.915956
2018-12-03 03:00:00|CNE|1543806000|160.5040579|160.5040579|160.5040579|160.5040579
2018-12-03 04:00:00|CNE|1543809600|160.5040579|160.5040579|160.5040579|160.5040579
2018-12-03 05:00:00|CNE|1543813200|154.7836559|154.7836559|154.7836559|154.7836559
2018-12-03 06:00:00|CNE|1543816800|154.7811905|154.7811905|154.7811905|154.7811905
2018-12-03 07:00:00|CNE|1543820400|153.6262522|153.6262522|153.6262522|153.6262522
2018-12-03 08:00:00|CNE|1543824000|153.6262522|153.6262522|153.6262522|153.6262522
2018-12-03 09:00:00|CNE|1543827600|152.5601553|152.5601553|152.5601553|152.5601553
2018-12-03 10:00:00|CNE|1543831200|152.5601553|152.5601553|152.5601553|152.5601553
2018-12-03 11:00:00|CNE|1543834800|152.5601553|152.5601553|152.5601553|152.5601553
2018-12-03 12:00:00|CNE|1543838400|152.9451348|152.9451348|152.9451348|152.9451348
2018-12-03 13:00:00|CNE|1543842000|157.2243292|157.2243292|157.2243292|157.2243292
2018-12-03 14:00:00|CNE|1543845600|158.1423571|158.1423571|158.1423571|158.1423571
2018-12-03 15:00:00|CNE|1543849200|158.1423571|158.1423571|158.1423571|158.1423571
2018-12-03 16:00:00|CNE|1543852800|145.0565398|145.0565398|145.0565398|145.0565398
2018-12-03 17:00:00|CNE|1543856400|145.0861536|145.0861536|145.0861536|145.0861536
2018-12-03 18:00:00|CNE|1543860000|146.4912651|146.4912651|146.4912651|146.4912651
2018-12-03 19:00:00|CNE|1543863600|149.0750694|149.0750694|149.0750694|149.0750694
2018-12-03 20:00:00|CNE|1543867200|150.4373043|150.4373043|150.4373043|150.4373043
2018-12-03 21:00:00|CNE|1543870800|150.4373043|150.4373043|150.4373043|150.4373043
2018-12-03 22:00:00|CNE|1543874400|150.4373043|150.4373043|150.4373043|150.4373043
2018-12-03 23:00:00|CNE|1543878000|151.2516839|151.2516839|151.2516839|151.2516839
2018-12-04 00:00:00|CNE|1543881600|151.2516839|151.2516839|151.2516839|151.2516839
2018-12-04 01:00:00|CNE|1543885200|150.6066186|150.6066186|150.6066186|150.6066186
2018-12-04 02:00:00|CNE|1543888800|150.6066186|150.6066186|150.6066186|150.6066186
2018-12-04 03:00:00|CNE|1543892400|146.6827897|146.6827897|146.6827897|146.6827897
2018-12-04 04:00:00|CNE|1543896000|144.8186781|144.8186781|144.8186781|144.8186781
2018-12-04 05:00:00|CNE|1543899600|144.6297591|144.6297591|144.6297591|144.6297591
2018-12-04 06:00:00|CNE|1543903200|144.6297591|144.6297591|144.6297591|144.6297591
2018-12-04 07:00:00|CNE|1543906800|144.1254329|144.1254329|144.1254329|144.1254329
2018-12-04 08:00:00|CNE|1543910400|144.1254329|144.1254329|144.1254329|144.1254329
2018-12-04 09:00:00|CNE|1543914000|151.3437973|151.3437973|151.3437973|151.3437973
2018-12-04 10:00:00|CNE|1543917600|151.3437973|151.3437973|151.3437973|151.3437973
2018-12-04 11:00:00|CNE|1543921200|151.3437973|151.3437973|151.3437973|151.3437973
2018-12-04 12:00:00|CNE|1543924800|151.3437973|151.3437973|151.3437973|151.3437973
2018-12-04 13:00:00|CNE|1543928400|151.3437973|151.3437973|151.3437973|151.3437973
2018-12-04 14:00:00|CNE|1543932000|151.7731975|151.7731975|151.7731975|151.7731975
2018-12-04 15:00:00|CNE|1543935600|151.7731975|151.7731975|151.7731975|151.7731975
2018-12-04 16:00:00|CNE|1543939200|152.2692287|152.2692287|152.2692287|152.2692287
2018-12-04 17:00:00|CNE|1543942800|152.2692287|152.2692287|152.2692287|152.2692287
2018-12-04 18:00:00|CNE|1543946400|147.3755478|147.3755478|147.3755478|147.3755478
2018-12-04 19:00:00|CNE|1543950000|147.8197548|147.8197548|147.8197548|147.8197548
2018-12-04 20:00:00|CNE|1543953600|148.3528032|148.3528032|148.3528032|148.3528032
2018-12-04 21:00:00|CNE|1543957200|148.3824171|148.3824171|148.3824171|148.3824171
2018-12-04 22:00:00|CNE|1543960800|150.2735116|150.2735116|150.2735116|150.2735116
2018-12-04 23:00:00|CNE|1543964400|150.2735116|150.2735116|150.2735116|150.2735116
2018-12-05 00:00:00|CNE|1543968000|150.2735116|150.2735116|150.2735116|150.2735116
2018-12-05 01:00:00|CNE|1543971600|150.2735116|150.2735116|150.2735116|150.2735116
2018-12-05 02:00:00|CNE|1543975200|143.4120438|143.4120438|143.4120438|143.4120438
2018-12-05 03:00:00|CNE|1543978800|143.6734822|143.6734822|143.6734822|143.6734822
2018-12-05 04:00:00|CNE|1543982400|143.9701043|143.9701043|143.9701043|143.9701043
2018-12-05 05:00:00|CNE|1543986000|143.5764076|143.5764076|143.5764076|143.5764076
2018-12-05 06:00:00|CNE|1543989600|143.5764076|143.5764076|143.5764076|143.5764076
2018-12-05 07:00:00|CNE|1543993200|143.5764076|143.5764076|143.5764076|143.5764076
2018-12-05 08:00:00|CNE|1543996800|141.0265881|141.0265881|141.0265881|141.0265881
2018-12-05 09:00:00|CNE|1544000400|141.0265881|141.0265881|141.0265881|141.0265881
2018-12-05 10:00:00|CNE|1544004000|141.0265881|141.0265881|141.0265881|141.0265881
2018-12-05 11:00:00|CNE|1544007600|142.4390246|142.4390246|142.4390246|142.4390246
2018-12-05 12:00:00|CNE|1544011200|142.8032845|142.8032845|142.8032845|142.8032845
2018-12-05 13:00:00|CNE|1544014800|143.4202962|143.4202962|143.4202962|143.4202962
2018-12-05 14:00:00|CNE|1544018400|143.0411685|143.0411685|143.0411685|143.0411685
2018-12-05 15:00:00|CNE|1544022000|141.0265881|141.0265881|141.0265881|141.0265881
2018-12-05 16:00:00|CNE|1544025600|141.0265881|141.0265881|141.0265881|141.0265881
2018-12-05 17:00:00|CNE|1544029200|136.5662623|136.5662623|136.5662623|136.5662623
2018-12-05 18:00:00|CNE|1544032800|137.5574433|137.5574433|137.5574433|137.5574433
2018-12-05 19:00:00|CNE|1544036400|135.0093854|135.0093854|135.0093854|135.0093854
2018-12-05 20:00:00|CNE|1544040000|135.0093854|135.0093854|135.0093854|135.0093854
2018-12-05 21:00:00|CNE|1544043600|133.7381925|133.7381925|133.7381925|133.7381925
2018-12-05 22:00:00|CNE|1544047200|133.7381925|133.7381925|133.7381925|133.7381925
2018-12-05 23:00:00|CNE|1544050800|136.7935157|136.7935157|136.7935157|136.7935157
2018-12-06 00:00:00|CNE|1544054400|134.9424805|134.9424805|134.9424805|134.9424805
2018-12-06 01:00:00|CNE|1544058000|134.9424805|134.9424805|134.9424805|134.9424805
2018-12-06 02:00:00|CNE|1544061600|136.8529867|136.8529867|136.8529867|136.8529867
2018-12-06 03:00:00|CNE|1544065200|137.0933463|137.0933463|137.0933463|137.0933463
2018-12-06 04:00:00|CNE|1544068800|134.7368075|134.7368075|134.7368075|134.7368075
2018-12-06 05:00:00|CNE|1544072400|134.7368075|134.7368075|134.7368075|134.7368075
2018-12-06 06:00:00|CNE|1544076000|134.8840164|134.8840164|134.8840164|134.8840164
2018-12-06 07:00:00|CNE|1544079600|134.8840164|134.8840164|134.8840164|134.8840164
2018-12-06 08:00:00|CNE|1544083200|135.6348379|135.6348379|135.6348379|135.6348379
2018-12-06 09:00:00|CNE|1544086800|139.7457715|139.7457715|139.7457715|139.7457715
2018-12-06 10:00:00|CNE|1544090400|138.8537064|138.8537064|138.8537064|138.8537064
2018-12-06 11:00:00|CNE|1544094000|140.3142112|140.3142112|140.3142112|140.3142112
2018-12-06 12:00:00|CNE|1544097600|140.3142112|140.3142112|140.3142112|140.3142112
2018-12-06 13:00:00|CNE|1544101200|135.9059226|135.9059226|135.9059226|135.9059226
2018-12-06 14:00:00|CNE|1544104800|135.9059226|135.9059226|135.9059226|135.9059226
2018-12-06 15:00:00|CNE|1544108400|135.3558157|135.3558157|135.3558157|135.3558157
2018-12-06 16:00:00|CNE|1544112000|131.7948016|131.7948016|131.7948016|131.7948016
2018-12-06 17:00:00|CNE|1544115600|131.5147898|131.5147898|131.5147898|131.5147898
2018-12-06 18:00:00|CNE|1544119200|129.7667071|129.7667071|129.7667071|129.7667071
2018-12-06 19:00:00|CNE|1544122800|128.6516257|128.6516257|128.6516257|128.6516257
2018-12-06 20:00:00|CNE|1544126400|128.6516257|128.6516257|128.6516257|128.6516257
2018-12-06 21:00:00|CNE|1544130000|128.6441918|128.6441918|128.6441918|128.6441918
2018-12-06 22:00:00|CNE|1544133600|126.5929526|126.5929526|126.5929526|126.5929526
2018-12-06 23:00:00|CNE|1544137200|122.4249745|122.4249745|122.4249745|122.4249745
2018-12-07 00:00:00|CNE|1544140800|119.4291223|119.4291223|119.4291223|119.4291223
2018-12-07 01:00:00|CNE|1544144400|114.2848799|114.2848799|114.2848799|114.2848799
2018-12-07 02:00:00|CNE|1544148000|114.2848799|114.2848799|114.2848799|114.2848799
2018-12-07 03:00:00|CNE|1544151600|115.4668663|115.4668663|115.4668663|115.4668663
2018-12-07 04:00:00|CNE|1544155200|114.3141297|114.3141297|114.3141297|114.3141297
2018-12-07 05:00:00|CNE|1544158800|114.3141297|114.3141297|114.3141297|114.3141297
2018-12-07 06:00:00|CNE|1544162400|117.3319689|117.3319689|117.3319689|117.3319689
2018-12-07 07:00:00|CNE|1544166000|119.2201735|119.2201735|119.2201735|119.2201735
2018-12-07 08:00:00|CNE|1544169600|117.0197461|117.0197461|117.0197461|117.0197461
2018-12-07 09:00:00|CNE|1544173200|120.9522667|120.9522667|120.9522667|120.9522667
2018-12-07 10:00:00|CNE|1544176800|121.9127885|121.9127885|121.9127885|121.9127885
2018-12-07 11:00:00|CNE|1544180400|117.879858|117.879858|117.879858|117.879858
2018-12-07 12:00:00|CNE|1544184000|117.879858|117.879858|117.879858|117.879858
2018-12-07 13:00:00|CNE|1544187600|119.9539095|119.9539095|119.9539095|119.9539095
2018-12-07 14:00:00|CNE|1544191200|120.2661323|120.2661323|120.2661323|120.2661323
2018-12-07 15:00:00|CNE|1544194800|122.0799981|122.0799981|122.0799981|122.0799981
2018-12-07 16:00:00|CNE|1544198400|118.4360034|118.4360034|118.4360034|118.4360034
2018-12-07 17:00:00|CNE|1544202000|115.0833252|115.0833252|115.0833252|115.0833252
2018-12-07 18:00:00|CNE|1544205600|110.6884915|110.6884915|110.6884915|110.6884915
2018-12-07 19:00:00|CNE|1544209200|112.0934941|112.0934941|112.0934941|112.0934941
2018-12-07 20:00:00|CNE|1544212800|121.7251178|121.7251178|121.7251178|121.7251178
2018-12-07 21:00:00|CNE|1544216400|119.7997438|119.7997438|119.7997438|119.7997438
2018-12-07 22:00:00|CNE|1544220000|119.7997438|119.7997438|119.7997438|119.7997438
2018-12-07 23:00:00|CNE|1544223600|122.0076051|122.0076051|122.0076051|122.0076051
2018-12-08 00:00:00|CNE|1544227200|121.4797999|121.4797999|121.4797999|121.4797999
2018-12-08 01:00:00|CNE|1544230800|126.1229032|126.1229032|126.1229032|126.1229032
2018-12-08 02:00:00|CNE|1544234400|125.9618334|125.9618334|125.9618334|125.9618334
2018-12-08 03:00:00|CNE|1544238000|125.9618334|125.9618334|125.9618334|125.9618334
2018-12-08 04:00:00|CNE|1544241600|125.9618334|125.9618334|125.9618334|125.9618334
2018-12-08 05:00:00|CNE|1544245200|125.2556152|125.2556152|125.2556152|125.2556152
2018-12-08 06:00:00|CNE|1544248800|124.7079838|124.7079838|124.7079838|124.7079838
2018-12-08 07:00:00|CNE|1544252400|124.7079838|124.7079838|124.7079838|124.7079838
2018-12-08 08:00:00|CNE|1544256000|124.7079838|124.7079838|124.7079838|124.7079838
2018-12-08 09:00:00|CNE|1544259600|124.7079838|124.7079838|124.7079838|124.7079838
2018-12-08 10:00:00|CNE|1544263200|120.2972197|120.2972197|120.2972197|120.2972197
2018-12-08 11:00:00|CNE|1544266800|120.2972197|120.2972197|120.2972197|120.2972197
2018-12-08 12:00:00|CNE|1544270400|120.4483727|120.4483727|120.4483727|120.4483727
2018-12-08 13:00:00|CNE|1544274000|120.1782776|120.1782776|120.1782776|120.1782776
2018-12-08 14:00:00|CNE|1544277600|120.1782776|120.1782776|120.1782776|120.1782776
2018-12-08 15:00:00|CNE|1544281200|118.2925485|118.2925485|118.2925485|118.2925485
2018-12-08 16:00:00|CNE|1544284800|119.43489|119.43489|119.43489|119.43489
2018-12-08 17:00:00|CNE|1544288400|122.8916425|122.8916425|122.8916425|122.8916425
2018-12-08 18:00:00|CNE|1544292000|122.8916425|122.8916425|122.8916425|122.8916425
2018-12-08 19:00:00|CNE|1544295600|121.7988627|121.7988627|121.7988627|121.7988627
2018-12-08 20:00:00|CNE|1544299200|121.7988627|121.7988627|121.7988627|121.7988627
2018-12-08 21:00:00|CNE|1544302800|123.2336008|123.2336008|123.2336008|123.2336008
2018-12-08 22:00:00|CNE|1544306400|119.9329597|119.9329597|119.9329597|119.9329597
2018-12-08 23:00:00|CNE|1544310000|124.7639786|124.7639786|124.7639786|124.7639786
2018-12-09 00:00:00|CNE|1544313600|124.9696516|124.9696516|124.9696516|124.9696516
2018-12-09 01:00:00|CNE|1544317200|124.8209741|124.8209741|124.8209741|124.8209741
2018-12-09 02:00:00|CNE|1544320800|125.6709115|125.6709115|125.6709115|125.6709115
2018-12-09 03:00:00|CNE|1544324400|123.62412|123.62412|123.62412|123.62412
2018-12-09 04:00:00|CNE|1544328000|124.4195448|124.4195448|124.4195448|124.4195448
2018-12-09 05:00:00|CNE|1544331600|123.9660783|123.9660783|123.9660783|123.9660783
2018-12-09 06:00:00|CNE|1544335200|125.2893083|125.2893083|125.2893083|125.2893083
2018-12-09 07:00:00|CNE|1544338800|125.2893083|125.2893083|125.2893083|125.2893083
2018-12-09 08:00:00|CNE|1544342400|127.6904504|127.6904504|127.6904504|127.6904504
2018-12-09 09:00:00|CNE|1544346000|127.6904504|127.6904504|127.6904504|127.6904504
2018-12-09 10:00:00|CNE|1544349600|127.6904504|127.6904504|127.6904504|127.6904504
2018-12-09 11:00:00|CNE|1544353200|125.8840184|125.8840184|125.8840184|125.8840184
2018-12-09 12:00:00|CNE|1544356800|127.3358231|127.3358231|127.3358231|127.3358231
2018-12-09 13:00:00|CNE|1544360400|125.0536231|125.0536231|125.0536231|125.0536231
2018-12-09 14:00:00|CNE|1544364000|126.5104439|126.5104439|126.5104439|126.5104439
2018-12-09 15:00:00|CNE|1544367600|129.0591963|129.0591963|129.0591963|129.0591963
2018-12-09 16:00:00|CNE|1544371200|132.1204526|132.1204526|132.1204526|132.1204526
2018-12-09 17:00:00|CNE|1544374800|134.0152916|134.0152916|134.0152916|134.0152916
2018-12-09 18:00:00|CNE|1544378400|133.4199325|133.4199325|133.4199325|133.4199325
2018-12-09 19:00:00|CNE|1544382000|134.5697078|134.5697078|134.5697078|134.5697078
2018-12-09 20:00:00|CNE|1544385600|134.5697078|134.5697078|134.5697078|134.5697078
2018-12-09 21:00:00|CNE|1544389200|132.9416889|132.9416889|132.9416889|132.9416889
2018-12-09 22:00:00|CNE|1544392800|129.0072556|129.0072556|129.0072556|129.0072556
2018-12-09 23:00:00|CNE|1544396400|129.0072556|129.0072556|129.0072556|129.0072556
2018-12-10 00:00:00|CNE|1544400000|129.0072556|129.0072556|129.0072556|129.0072556
2018-12-10 01:00:00|CNE|1544403600|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 02:00:00|CNE|1544407200|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 03:00:00|CNE|1544410800|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 04:00:00|CNE|1544414400|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 05:00:00|CNE|1544418000|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 06:00:00|CNE|1544421600|129.5796641|129.5796641|129.5796641|129.5796641
2018-12-10 07:00:00|CNE|1544425200|126.5006646|126.5006646|126.5006646|126.5006646
2018-12-10 08:00:00|CNE|1544428800|126.8872262|126.8872262|126.8872262|126.8872262
2018-12-10 09:00:00|CNE|1544432400|125.4004509|125.4004509|125.4004509|125.4004509
2018-12-10 10:00:00|CNE|1544436000|125.4004509|125.4004509|125.4004509|125.4004509
2018-12-10 11:00:00|CNE|1544439600|125.4004509|125.4004509|125.4004509|125.4004509
2018-12-10 12:00:00|CNE|1544443200|126.8797923|126.8797923|126.8797923|126.8797923
2018-12-10 13:00:00|CNE|1544446800|126.8797923|126.8797923|126.8797923|126.8797923
2018-12-10 14:00:00|CNE|1544450400|126.8046349|126.8046349|126.8046349|126.8046349
2018-12-10 15:00:00|CNE|1544454000|126.8046349|126.8046349|126.8046349|126.8046349
2018-12-10 16:00:00|CNE|1544457600|126.8046349|126.8046349|126.8046349|126.8046349
2018-12-10 17:00:00|CNE|1544461200|124.396059|124.396059|124.396059|124.396059
2018-12-10 18:00:00|CNE|1544464800|122.5453904|122.5453904|122.5453904|122.5453904
2018-12-10 19:00:00|CNE|1544468400|122.4289238|122.4289238|122.4289238|122.4289238
2018-12-10 20:00:00|CNE|1544472000|122.4289238|122.4289238|122.4289238|122.4289238
2018-12-10 21:00:00|CNE|1544475600|122.4289238|122.4289238|122.4289238|122.4289238
2018-12-10 22:00:00|CNE|1544479200|124.1238476|124.1238476|124.1238476|124.1238476
2018-12-10 23:00:00|CNE|1544482800|124.1238476|124.1238476|124.1238476|124.1238476
2018-12-11 00:00:00|CNE|1544486400|123.8264926|123.8264926|123.8264926|123.8264926
2018-12-11 01:00:00|CNE|1544490000|123.8264926|123.8264926|123.8264926|123.8264926
2018-12-11 02:00:00|CNE|1544493600|123.272247|123.272247|123.272247|123.272247
2018-12-11 03:00:00|CNE|1544497200|123.272247|123.272247|123.272247|123.272247
2018-12-11 04:00:00|CNE|1544500800|123.272247|123.272247|123.272247|123.272247
2018-12-11 05:00:00|CNE|1544504400|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 06:00:00|CNE|1544508000|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 07:00:00|CNE|1544511600|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 08:00:00|CNE|1544515200|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 09:00:00|CNE|1544518800|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 10:00:00|CNE|1544522400|123.9561636|123.9561636|123.9561636|123.9561636
2018-12-11 11:00:00|CNE|1544526000|124.1643655|124.1643655|124.1643655|124.1643655
2018-12-11 12:00:00|CNE|1544529600|122.0189552|122.0189552|122.0189552|122.0189552
2018-12-11 13:00:00|CNE|1544533200|122.1542384|122.1542384|122.1542384|122.1542384
2018-12-11 14:00:00|CNE|1544536800|122.5977955|122.5977955|122.5977955|122.5977955
2018-12-11 15:00:00|CNE|1544540400|119.6762821|119.6762821|119.6762821|119.6762821
2018-12-11 16:00:00|CNE|1544544000|120.0925792|120.0925792|120.0925792|120.0925792
2018-12-11 17:00:00|CNE|1544547600|120.001964|120.001964|120.001964|120.001964
2018-12-11 18:00:00|CNE|1544551200|121.9422057|121.9422057|121.9422057|121.9422057
2018-12-11 19:00:00|CNE|1544554800|121.9570734|121.9570734|121.9570734|121.9570734
2018-12-11 20:00:00|CNE|1544558400|121.9570734|121.9570734|121.9570734|121.9570734
2018-12-11 21:00:00|CNE|1544562000|121.741491|121.741491|121.741491|121.741491
2018-12-11 22:00:00|CNE|1544565600|124.1389176|124.1389176|124.1389176|124.1389176
2018-12-11 23:00:00|CNE|1544569200|124.1389176|124.1389176|124.1389176|124.1389176
2018-12-12 00:00:00|CNE|1544572800|124.733051|124.733051|124.733051|124.733051
2018-12-12 01:00:00|CNE|1544576400|124.9065056|124.9065056|124.9065056|124.9065056
2018-12-12 02:00:00|CNE|1544580000|123.6033758|123.6033758|123.6033758|123.6033758
2018-12-12 03:00:00|CNE|1544583600|123.6033758|123.6033758|123.6033758|123.6033758
2018-12-12 04:00:00|CNE|1544587200|124.1757843|124.1757843|124.1757843|124.1757843
2018-12-12 05:00:00|CNE|1544590800|124.1757843|124.1757843|124.1757843|124.1757843
2018-12-12 06:00:00|CNE|1544594400|125.7220306|125.7220306|125.7220306|125.7220306
2018-12-12 07:00:00|CNE|1544598000|125.7220306|125.7220306|125.7220306|125.7220306
2018-12-12 08:00:00|CNE|1544601600|126.3560233|126.3560233|126.3560233|126.3560233
2018-12-12 09:00:00|CNE|1544605200|126.6105989|126.6105989|126.6105989|126.6105989
2018-12-12 10:00:00|CNE|1544608800|129.1759563|129.1759563|129.1759563|129.1759563
2018-12-12 11:00:00|CNE|1544612400|129.2056918|129.2056918|129.2056918|129.2056918
2018-12-12 12:00:00|CNE|1544616000|128.9096104|128.9096104|128.9096104|128.9096104
2018-12-12 13:00:00|CNE|1544619600|127.9927681|127.9927681|127.9927681|127.9927681
2018-12-12 14:00:00|CNE|1544623200|127.9927681|127.9927681|127.9927681|127.9927681
2018-12-12 15:00:00|CNE|1544626800|127.6978886|127.6978886|127.6978886|127.6978886
2018-12-12 16:00:00|CNE|1544630400|127.6978886|127.6978886|127.6978886|127.6978886
2018-12-12 17:00:00|CNE|1544634000|129.7099936|129.7099936|129.7099936|129.7099936
2018-12-12 18:00:00|CNE|1544637600|129.7099936|129.7099936|129.7099936|129.7099936
2018-12-12 19:00:00|CNE|1544641200|129.6827335|129.6827335|129.6827335|129.6827335
2018-12-12 20:00:00|CNE|1544644800|130.8411164|130.8411164|130.8411164|130.8411164
2018-12-12 21:00:00|CNE|1544648400|130.8262487|130.8262487|130.8262487|130.8262487
2018-12-12 22:00:00|CNE|1544652000|131.1709065|131.1709065|131.1709065|131.1709065
2018-12-12 23:00:00|CNE|1544655600|131.1709065|131.1709065|131.1709065|131.1709065
2018-12-13 00:00:00|CNE|1544659200|129.6644338|129.6644338|129.6644338|129.6644338
2018-12-13 01:00:00|CNE|1544662800|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 02:00:00|CNE|1544666400|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 03:00:00|CNE|1544670000|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 04:00:00|CNE|1544673600|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 05:00:00|CNE|1544677200|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 06:00:00|CNE|1544680800|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 07:00:00|CNE|1544684400|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 08:00:00|CNE|1544688000|128.4452781|128.4452781|128.4452781|128.4452781
2018-12-13 09:00:00|CNE|1544691600|126.9138995|126.9138995|126.9138995|126.9138995
2018-12-13 10:00:00|CNE|1544695200|127.3301966|127.3301966|127.3301966|127.3301966
2018-12-13 11:00:00|CNE|1544698800|126.0961731|126.0961731|126.0961731|126.0961731
2018-12-13 12:00:00|CNE|1544702400|126.0961731|126.0961731|126.0961731|126.0961731
2018-12-13 13:00:00|CNE|1544706000|126.5912574|126.5912574|126.5912574|126.5912574
2018-12-13 14:00:00|CNE|1544709600|125.6768906|125.6768906|125.6768906|125.6768906
2018-12-13 15:00:00|CNE|1544713200|125.6620229|125.6620229|125.6620229|125.6620229
2018-12-13 16:00:00|CNE|1544716800|125.6620229|125.6620229|125.6620229|125.6620229
2018-12-13 17:00:00|CNE|1544720400|125.6719373|125.6719373|125.6719373|125.6719373
2018-12-13 18:00:00|CNE|1544724000|125.6719373|125.6719373|125.6719373|125.6719373
2018-12-13 19:00:00|CNE|1544727600|125.6793711|125.6793711|125.6793711|125.6793711
2018-12-13 20:00:00|CNE|1544731200|121.0618993|121.0618993|121.0618993|121.0618993
2018-12-13 21:00:00|CNE|1544734800|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-13 22:00:00|CNE|1544738400|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-13 23:00:00|CNE|1544742000|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 00:00:00|CNE|1544745600|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 01:00:00|CNE|1544749200|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 02:00:00|CNE|1544752800|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 03:00:00|CNE|1544756400|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 04:00:00|CNE|1544760000|121.2443488|121.2443488|121.2443488|121.2443488
2018-12-14 05:00:00|CNE|1544763600|120.5116444|120.5116444|120.5116444|120.5116444
2018-12-14 06:00:00|CNE|1544767200|120.5116444|120.5116444|120.5116444|120.5116444
2018-12-14 07:00:00|CNE|1544770800|120.5116444|120.5116444|120.5116444|120.5116444
2018-12-14 08:00:00|CNE|1544774400|120.5116444|120.5116444|120.5116444|120.5116444
2018-12-14 09:00:00|CNE|1544778000|118.8241545|118.8241545|118.8241545|118.8241545
2018-12-14 10:00:00|CNE|1544781600|118.8241545|118.8241545|118.8241545|118.8241545
2018-12-14 11:00:00|CNE|1544785200|120.4967767|120.4967767|120.4967767|120.4967767
2018-12-14 12:00:00|CNE|1544788800|119.2613124|119.2613124|119.2613124|119.2613124
2018-12-14 13:00:00|CNE|1544792400|119.2613124|119.2613124|119.2613124|119.2613124
2018-12-14 14:00:00|CNE|1544796000|119.2613124|119.2613124|119.2613124|119.2613124
2018-12-14 15:00:00|CNE|1544799600|119.2613124|119.2613124|119.2613124|119.2613124
2018-12-14 16:00:00|CNE|1544803200|119.1156483|119.1156483|119.1156483|119.1156483
2018-12-14 17:00:00|CNE|1544806800|116.5799081|116.5799081|116.5799081|116.5799081
2018-12-14 18:00:00|CNE|1544810400|116.5055693|116.5055693|116.5055693|116.5055693
2018-12-14 19:00:00|CNE|1544814000|116.7583211|116.7583211|116.7583211|116.7583211
2018-12-14 20:00:00|CNE|1544817600|118.4532449|118.4532449|118.4532449|118.4532449
2018-12-14 21:00:00|CNE|1544821200|118.4532449|118.4532449|118.4532449|118.4532449
2018-12-14 22:00:00|CNE|1544824800|119.4266601|119.4266601|119.4266601|119.4266601
2018-12-14 23:00:00|CNE|1544828400|118.2223721|118.2223721|118.2223721|118.2223721
2018-12-15 00:00:00|CNE|1544832000|118.2223721|118.2223721|118.2223721|118.2223721
2018-12-15 01:00:00|CNE|1544835600|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 02:00:00|CNE|1544839200|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 03:00:00|CNE|1544842800|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 04:00:00|CNE|1544846400|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 05:00:00|CNE|1544850000|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 06:00:00|CNE|1544853600|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 07:00:00|CNE|1544857200|118.0851699|118.0851699|118.0851699|118.0851699
2018-12-15 08:00:00|CNE|1544860800|119.3068011|119.3068011|119.3068011|119.3068011
2018-12-15 09:00:00|CNE|1544864400|119.3068011|119.3068011|119.3068011|119.3068011
2018-12-15 10:00:00|CNE|1544868000|116.1300604|116.1300604|116.1300604|116.1300604
2018-12-15 11:00:00|CNE|1544871600|115.8327054|115.8327054|115.8327054|115.8327054
2018-12-15 12:00:00|CNE|1544875200|115.8327054|115.8327054|115.8327054|115.8327054
2018-12-15 13:00:00|CNE|1544878800|115.8327054|115.8327054|115.8327054|115.8327054
2018-12-15 14:00:00|CNE|1544882400|113.3423568|113.3423568|113.3423568|113.3423568
2018-12-15 15:00:00|CNE|1544886000|112.2644447|112.2644447|112.2644447|112.2644447
2018-12-15 16:00:00|CNE|1544889600|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 17:00:00|CNE|1544893200|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 18:00:00|CNE|1544896800|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 19:00:00|CNE|1544900400|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 20:00:00|CNE|1544904000|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 21:00:00|CNE|1544907600|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 22:00:00|CNE|1544911200|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-15 23:00:00|CNE|1544914800|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-16 00:00:00|CNE|1544918400|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-16 01:00:00|CNE|1544922000|111.1667065|111.1667065|111.1667065|111.1667065
2018-12-16 02:00:00|CNE|1544925600|111.0998644|111.0998644|111.0998644|111.0998644
2018-12-16 03:00:00|CNE|1544929200|118.1992163|118.1992163|118.1992163|118.1992163
2018-12-16 04:00:00|CNE|1544932800|118.1992163|118.1992163|118.1992163|118.1992163
2018-12-16 05:00:00|CNE|1544936400|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 06:00:00|CNE|1544940000|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 07:00:00|CNE|1544943600|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 08:00:00|CNE|1544947200|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 09:00:00|CNE|1544950800|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 10:00:00|CNE|1544954400|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 11:00:00|CNE|1544958000|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 12:00:00|CNE|1544961600|119.3539501|119.3539501|119.3539501|119.3539501
2018-12-16 13:00:00|CNE|1544965200|119.3539501|119.3539501|119.3539501|119.3539501
2018-12-16 14:00:00|CNE|1544968800|119.1854464|119.1854464|119.1854464|119.1854464
2018-12-16 15:00:00|CNE|1544972400|118.3231168|118.3231168|118.3231168|118.3231168
2018-12-16 16:00:00|CNE|1544976000|115.4311762|115.4311762|115.4311762|115.4311762
2018-12-16 17:00:00|CNE|1544979600|115.4311762|115.4311762|115.4311762|115.4311762
2018-12-16 18:00:00|CNE|1544983200|115.4311762|115.4311762|115.4311762|115.4311762
2018-12-16 19:00:00|CNE|1544986800|115.4311762|115.4311762|115.4311762|115.4311762
2018-12-16 20:00:00|CNE|1544990400|115.4311762|115.4311762|115.4311762|115.4311762
2018-12-16 21:00:00|CNE|1544994000|118.0627684|118.0627684|118.0627684|118.0627684
2018-12-16 22:00:00|CNE|1544997600|118.0627684|118.0627684|118.0627684|118.0627684
2018-12-16 23:00:00|CNE|1545001200|118.0627684|118.0627684|118.0627684|118.0627684
2018-12-17 00:00:00|CNE|1545004800|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 01:00:00|CNE|1545008400|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 02:00:00|CNE|1545012000|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 03:00:00|CNE|1545015600|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 04:00:00|CNE|1545019200|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 05:00:00|CNE|1545022800|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 06:00:00|CNE|1545026400|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 07:00:00|CNE|1545030000|118.0956031|118.0956031|118.0956031|118.0956031
2018-12-17 08:00:00|CNE|1545033600|116.3957209|116.3957209|116.3957209|116.3957209
2018-12-17 09:00:00|CNE|1545037200|116.3957209|116.3957209|116.3957209|116.3957209
2018-12-17 10:00:00|CNE|1545040800|116.3957209|116.3957209|116.3957209|116.3957209
2018-12-17 11:00:00|CNE|1545044400|117.1391086|117.1391086|117.1391086|117.1391086
2018-12-17 12:00:00|CNE|1545048000|117.1391086|117.1391086|117.1391086|117.1391086
2018-12-17 13:00:00|CNE|1545051600|121.8327097|121.8327097|121.8327097|121.8327097
2018-12-17 14:00:00|CNE|1545055200|121.5427886|121.5427886|121.5427886|121.5427886
2018-12-17 15:00:00|CNE|1545058800|120.2790296|120.2790296|120.2790296|120.2790296
2018-12-17 16:00:00|CNE|1545062400|120.4648765|120.4648765|120.4648765|120.4648765
2018-12-17 17:00:00|CNE|1545066000|123.836114|123.836114|123.836114|123.836114
2018-12-17 18:00:00|CNE|1545069600|124.108664|124.108664|124.108664|124.108664
2018-12-17 19:00:00|CNE|1545073200|126.6213142|126.6213142|126.6213142|126.6213142
2018-12-17 20:00:00|CNE|1545076800|125.7664185|125.7664185|125.7664185|125.7664185
2018-12-17 21:00:00|CNE|1545080400|126.5742355|126.5742355|126.5742355|126.5742355
2018-12-17 22:00:00|CNE|1545084000|126.0489058|126.0489058|126.0489058|126.0489058
2018-12-17 23:00:00|CNE|1545087600|124.108664|124.108664|124.108664|124.108664
2018-12-18 00:00:00|CNE|1545091200|124.6216015|124.6216015|124.6216015|124.6216015
2018-12-18 01:00:00|CNE|1545094800|126.8889338|126.8889338|126.8889338|126.8889338
2018-12-18 02:00:00|CNE|1545098400|126.8889338|126.8889338|126.8889338|126.8889338
2018-12-18 03:00:00|CNE|1545102000|126.8889338|126.8889338|126.8889338|126.8889338
2018-12-18 04:00:00|CNE|1545105600|126.8889338|126.8889338|126.8889338|126.8889338
2018-12-18 05:00:00|CNE|1545109200|123.268636|123.268636|123.268636|123.268636
2018-12-18 06:00:00|CNE|1545112800|123.268636|123.268636|123.268636|123.268636
2018-12-18 07:00:00|CNE|1545116400|122.773123|122.773123|122.773123|122.773123
2018-12-18 08:00:00|CNE|1545120000|122.773123|122.773123|122.773123|122.773123
2018-12-18 09:00:00|CNE|1545123600|120.9934339|120.9934339|120.9934339|120.9934339
2018-12-18 10:00:00|CNE|1545127200|120.4256266|120.4256266|120.4256266|120.4256266
2018-12-18 11:00:00|CNE|1545130800|120.4256266|120.4256266|120.4256266|120.4256266
2018-12-18 12:00:00|CNE|1545134400|119.2808097|119.2808097|119.2808097|119.2808097
2018-12-18 13:00:00|CNE|1545138000|119.2808097|119.2808097|119.2808097|119.2808097
2018-12-18 14:00:00|CNE|1545141600|121.0946755|121.0946755|121.0946755|121.0946755
2018-12-18 15:00:00|CNE|1545145200|123.7247259|123.7247259|123.7247259|123.7247259
2018-12-18 16:00:00|CNE|1545148800|123.3123731|123.3123731|123.3123731|123.3123731
2018-12-18 17:00:00|CNE|1545152400|123.3123731|123.3123731|123.3123731|123.3123731
2018-12-18 18:00:00|CNE|1545156000|123.3123731|123.3123731|123.3123731|123.3123731
2018-12-18 19:00:00|CNE|1545159600|120.3581195|120.3581195|120.3581195|120.3581195
2018-12-18 20:00:00|CNE|1545163200|119.877393|119.877393|119.877393|119.877393
2018-12-18 21:00:00|CNE|1545166800|120.0331446|120.0331446|120.0331446|120.0331446
2018-12-18 22:00:00|CNE|1545170400|120.3270579|120.3270579|120.3270579|120.3270579
2018-12-18 23:00:00|CNE|1545174000|123.6547225|123.6547225|123.6547225|123.6547225
2018-12-19 00:00:00|CNE|1545177600|127.2007761|127.2007761|127.2007761|127.2007761
2018-12-19 01:00:00|CNE|1545181200|128.4450091|128.4450091|128.4450091|128.4450091
2018-12-19 02:00:00|CNE|1545184800|130.9948022|130.9948022|130.9948022|130.9948022
2018-12-19 03:00:00|CNE|1545188400|129.780916|129.780916|129.780916|129.780916
2018-12-19 04:00:00|CNE|1545192000|131.3717655|131.3717655|131.3717655|131.3717655
2018-12-19 05:00:00|CNE|1545195600|133.5749958|133.5749958|133.5749958|133.5749958
2018-12-19 06:00:00|CNE|1545199200|131.6570557|131.6570557|131.6570557|131.6570557
2018-12-19 07:00:00|CNE|1545202800|131.6570557|131.6570557|131.6570557|131.6570557
2018-12-19 08:00:00|CNE|1545206400|131.6421879|131.6421879|131.6421879|131.6421879
2018-12-19 09:00:00|CNE|1545210000|131.6421879|131.6421879|131.6421879|131.6421879
2018-12-19 10:00:00|CNE|1545213600|132.660629|132.660629|132.660629|132.660629
2018-12-19 11:00:00|CNE|1545217200|134.4373254|134.4373254|134.4373254|134.4373254
2018-12-19 12:00:00|CNE|1545220800|133.4743672|133.4743672|133.4743672|133.4743672
2018-12-19 13:00:00|CNE|1545224400|133.2346099|133.2346099|133.2346099|133.2346099
2018-12-19 14:00:00|CNE|1545228000|134.9622352|134.9622352|134.9622352|134.9622352
2018-12-19 15:00:00|CNE|1545231600|133.1895153|133.1895153|133.1895153|133.1895153
2018-12-19 16:00:00|CNE|1545235200|132.6084049|132.6084049|132.6084049|132.6084049
2018-12-19 17:00:00|CNE|1545238800|129.4638752|129.4638752|129.4638752|129.4638752
2018-12-19 18:00:00|CNE|1545242400|132.0062609|132.0062609|132.0062609|132.0062609
2018-12-19 19:00:00|CNE|1545246000|132.4522935|132.4522935|132.4522935|132.4522935
2018-12-19 20:00:00|CNE|1545249600|132.1752014|132.1752014|132.1752014|132.1752014
2018-12-19 21:00:00|CNE|1545253200|129.5456479|129.5456479|129.5456479|129.5456479
2018-12-19 22:00:00|CNE|1545256800|124.9890766|124.9890766|124.9890766|124.9890766
2018-12-19 23:00:00|CNE|1545260400|124.9890766|124.9890766|124.9890766|124.9890766
2018-12-20 00:00:00|CNE|1545264000|125.0435892|125.0435892|125.0435892|125.0435892
2018-12-20 01:00:00|CNE|1545267600|126.7831163|126.7831163|126.7831163|126.7831163
2018-12-20 02:00:00|CNE|1545271200|126.7831163|126.7831163|126.7831163|126.7831163
2018-12-20 03:00:00|CNE|1545274800|126.7831163|126.7831163|126.7831163|126.7831163
2018-12-20 04:00:00|CNE|1545278400|126.7831163|126.7831163|126.7831163|126.7831163
2018-12-20 05:00:00|CNE|1545282000|127.1548101|127.1548101|127.1548101|127.1548101
2018-12-20 06:00:00|CNE|1545285600|127.1548101|127.1548101|127.1548101|127.1548101
2018-12-20 07:00:00|CNE|1545289200|127.1548101|127.1548101|127.1548101|127.1548101
2018-12-20 08:00:00|CNE|1545292800|127.6658802|127.6658802|127.6658802|127.6658802
2018-12-20 09:00:00|CNE|1545296400|132.9451967|132.9451967|132.9451967|132.9451967
2018-12-20 10:00:00|CNE|1545300000|136.9863816|136.9863816|136.9863816|136.9863816
2018-12-20 11:00:00|CNE|1545303600|136.1835229|136.1835229|136.1835229|136.1835229
2018-12-20 12:00:00|CNE|1545307200|134.2401356|134.2401356|134.2401356|134.2401356
2018-12-20 13:00:00|CNE|1545310800|134.2896898|134.2896898|134.2896898|134.2896898
2018-12-20 14:00:00|CNE|1545314400|134.2896898|134.2896898|134.2896898|134.2896898
2018-12-20 15:00:00|CNE|1545318000|134.2896898|134.2896898|134.2896898|134.2896898
2018-12-20 16:00:00|CNE|1545321600|134.2896898|134.2896898|134.2896898|134.2896898
2018-12-20 17:00:00|CNE|1545325200|133.798264|133.798264|133.798264|133.798264
2018-12-20 18:00:00|CNE|1545328800|135.6893978|135.6893978|135.6893978|135.6893978
2018-12-20 19:00:00|CNE|1545332400|133.5558752|133.5558752|133.5558752|133.5558752
2018-12-20 20:00:00|CNE|1545336000|134.0316433|134.0316433|134.0316433|134.0316433
2018-12-20 21:00:00|CNE|1545339600|133.2528851|133.2528851|133.2528851|133.2528851
2018-12-20 22:00:00|CNE|1545343200|133.2528851|133.2528851|133.2528851|133.2528851
2018-12-20 23:00:00|CNE|1545346800|135.7420782|135.7420782|135.7420782|135.7420782
2018-12-21 00:00:00|CNE|1545350400|137.226378|137.226378|137.226378|137.226378
2018-12-21 01:00:00|CNE|1545354000|136.2401479|136.2401479|136.2401479|136.2401479
2018-12-21 02:00:00|CNE|1545357600|139.0186835|139.0186835|139.0186835|139.0186835
2018-12-21 03:00:00|CNE|1545361200|136.7290496|136.7290496|136.7290496|136.7290496
2018-12-21 04:00:00|CNE|1545364800|132.6648755|132.6648755|132.6648755|132.6648755
2018-12-21 05:00:00|CNE|1545368400|132.5707106|132.5707106|132.5707106|132.5707106
2018-12-21 06:00:00|CNE|1545372000|131.3551353|131.3551353|131.3551353|131.3551353
2018-12-21 07:00:00|CNE|1545375600|131.1118144|131.1118144|131.1118144|131.1118144
2018-12-21 08:00:00|CNE|1545379200|133.7062372|133.7062372|133.7062372|133.7062372
2018-12-21 09:00:00|CNE|1545382800|134.4223648|134.4223648|134.4223648|134.4223648
2018-12-21 10:00:00|CNE|1545386400|133.0024944|133.0024944|133.0024944|133.0024944
2018-12-21 11:00:00|CNE|1545390000|133.0024944|133.0024944|133.0024944|133.0024944
2018-12-21 12:00:00|CNE|1545393600|132.8860353|132.8860353|132.8860353|132.8860353
2018-12-21 13:00:00|CNE|1545397200|134.3827199|134.3827199|134.3827199|134.3827199
2018-12-21 14:00:00|CNE|1545400800|137.2967995|137.2967995|137.2967995|137.2967995
2018-12-21 15:00:00|CNE|1545404400|137.2967995|137.2967995|137.2967995|137.2967995
2018-12-21 16:00:00|CNE|1545408000|137.2967995|137.2967995|137.2967995|137.2967995
2018-12-21 17:00:00|CNE|1545411600|133.5203903|133.5203903|133.5203903|133.5203903
2018-12-21 18:00:00|CNE|1545415200|132.754701|132.754701|132.754701|132.754701
2018-12-21 19:00:00|CNE|1545418800|132.1376893|132.1376893|132.1376893|132.1376893
2018-12-21 20:00:00|CNE|1545422400|130.1900137|130.1900137|130.1900137|130.1900137
2018-12-21 21:00:00|CNE|1545426000|126.8893726|126.8893726|126.8893726|126.8893726
2018-12-21 22:00:00|CNE|1545429600|129.4763616|129.4763616|129.4763616|129.4763616
2018-12-21 23:00:00|CNE|1545433200|129.4763616|129.4763616|129.4763616|129.4763616
2018-12-22 00:00:00|CNE|1545436800|129.4763616|129.4763616|129.4763616|129.4763616
2018-12-22 01:00:00|CNE|1545440400|129.4763616|129.4763616|129.4763616|129.4763616
2018-12-22 02:00:00|CNE|1545444000|129.4763616|129.4763616|129.4763616|129.4763616
2018-12-22 03:00:00|CNE|1545447600|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 04:00:00|CNE|1545451200|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 05:00:00|CNE|1545454800|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 06:00:00|CNE|1545458400|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 07:00:00|CNE|1545462000|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 08:00:00|CNE|1545465600|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 09:00:00|CNE|1545469200|138.8405703|138.8405703|138.8405703|138.8405703
2018-12-22 10:00:00|CNE|1545472800|137.0221529|137.0221529|137.0221529|137.0221529
2018-12-22 11:00:00|CNE|1545476400|137.0221529|137.0221529|137.0221529|137.0221529
2018-12-22 12:00:00|CNE|1545480000|135.6344935|135.6344935|135.6344935|135.6344935
2018-12-22 13:00:00|CNE|1545483600|135.0249157|135.0249157|135.0249157|135.0249157
2018-12-22 14:00:00|CNE|1545487200|135.0249157|135.0249157|135.0249157|135.0249157
2018-12-22 15:00:00|CNE|1545490800|135.0249157|135.0249157|135.0249157|135.0249157
2018-12-22 16:00:00|CNE|1545494400|135.0810227|135.0810227|135.0810227|135.0810227
2018-12-22 17:00:00|CNE|1545498000|135.0810227|135.0810227|135.0810227|135.0810227
2018-12-22 18:00:00|CNE|1545501600|136.2258397|136.2258397|136.2258397|136.2258397
2018-12-22 19:00:00|CNE|1545505200|136.2258397|136.2258397|136.2258397|136.2258397
2018-12-22 20:00:00|CNE|1545508800|136.6148767|136.6148767|136.6148767|136.6148767
2018-12-22 21:00:00|CNE|1545512400|137.5584481|137.5584481|137.5584481|137.5584481
2018-12-22 22:00:00|CNE|1545516000|138.9015043|138.9015043|138.9015043|138.9015043
2018-12-22 23:00:00|CNE|1545519600|138.9015043|138.9015043|138.9015043|138.9015043
2018-12-23 00:00:00|CNE|1545523200|138.6413186|138.6413186|138.6413186|138.6413186
2018-12-23 01:00:00|CNE|1545526800|138.9329932|138.9329932|138.9329932|138.9329932
2018-12-23 02:00:00|CNE|1545530400|138.9329932|138.9329932|138.9329932|138.9329932
2018-12-23 03:00:00|CNE|1545534000|139.5406485|139.5406485|139.5406485|139.5406485
2018-12-23 04:00:00|CNE|1545537600|141.8441126|141.8441126|141.8441126|141.8441126
2018-12-23 05:00:00|CNE|1545541200|141.8143771|141.8143771|141.8143771|141.8143771
2018-12-23 06:00:00|CNE|1545544800|141.8143771|141.8143771|141.8143771|141.8143771
2018-12-23 07:00:00|CNE|1545548400|142.2673468|142.2673468|142.2673468|142.2673468
2018-12-23 08:00:00|CNE|1545552000|140.5029063|140.5029063|140.5029063|140.5029063
2018-12-23 09:00:00|CNE|1545555600|140.2905221|140.2905221|140.2905221|140.2905221
2018-12-23 10:00:00|CNE|1545559200|140.2732519|140.2732519|140.2732519|140.2732519
2018-12-23 11:00:00|CNE|1545562800|140.9542523|140.9542523|140.9542523|140.9542523
2018-12-23 12:00:00|CNE|1545566400|141.5598821|141.5598821|141.5598821|141.5598821
2018-12-23 13:00:00|CNE|1545570000|147.3163534|147.3163534|147.3163534|147.3163534
2018-12-23 14:00:00|CNE|1545573600|145.487029|145.487029|145.487029|145.487029
2018-12-23 15:00:00|CNE|1545577200|145.3713613|145.3713613|145.3713613|145.3713613
2018-12-23 16:00:00|CNE|1545580800|142.0930218|142.0930218|142.0930218|142.0930218
2018-12-23 17:00:00|CNE|1545584400|142.382943|142.382943|142.382943|142.382943
2018-12-23 18:00:00|CNE|1545588000|141.5577827|141.5577827|141.5577827|141.5577827
2018-12-23 19:00:00|CNE|1545591600|142.3695179|142.3695179|142.3695179|142.3695179
2018-12-23 20:00:00|CNE|1545595200|142.3695179|142.3695179|142.3695179|142.3695179
2018-12-23 21:00:00|CNE|1545598800|142.6081025|142.6081025|142.6081025|142.6081025
2018-12-23 22:00:00|CNE|1545602400|142.6081025|142.6081025|142.6081025|142.6081025
2018-12-23 23:00:00|CNE|1545606000|139.51561|139.51561|139.51561|139.51561
2018-12-24 00:00:00|CNE|1545609600|139.51561|139.51561|139.51561|139.51561
2018-12-24 01:00:00|CNE|1545613200|150.4614218|150.4614218|150.4614218|150.4614218
2018-12-24 02:00:00|CNE|1545616800|150.6189003|150.6189003|150.6189003|150.6189003
2018-12-24 03:00:00|CNE|1545620400|153.8377688|153.8377688|153.8377688|153.8377688
2018-12-24 04:00:00|CNE|1545624000|148.2489248|148.2489248|148.2489248|148.2489248
2018-12-24 05:00:00|CNE|1545627600|148.6353255|148.6353255|148.6353255|148.6353255
2018-12-24 06:00:00|CNE|1545631200|148.6353255|148.6353255|148.6353255|148.6353255
2018-12-24 07:00:00|CNE|1545634800|147.4990798|147.4990798|147.4990798|147.4990798
2018-12-24 08:00:00|CNE|1545638400|148.8148759|148.8148759|148.8148759|148.8148759
2018-12-24 09:00:00|CNE|1545642000|148.8148759|148.8148759|148.8148759|148.8148759
2018-12-24 10:00:00|CNE|1545645600|148.629029|148.629029|148.629029|148.629029
2018-12-24 11:00:00|CNE|1545649200|147.0530472|147.0530472|147.0530472|147.0530472
2018-12-24 12:00:00|CNE|1545652800|146.3493045|146.3493045|146.3493045|146.3493045
2018-12-24 13:00:00|CNE|1545656400|146.3096596|146.3096596|146.3096596|146.3096596
2018-12-24 14:00:00|CNE|1545660000|146.2936687|146.2936687|146.2936687|146.2936687
2018-12-24 15:00:00|CNE|1545663600|149.7669178|149.7669178|149.7669178|149.7669178
2018-12-24 16:00:00|CNE|1545667200|148.7466772|148.7466772|148.7466772|148.7466772
2018-12-24 17:00:00|CNE|1545670800|147.3193729|147.3193729|147.3193729|147.3193729
2018-12-24 18:00:00|CNE|1545674400|148.0627606|148.0627606|148.0627606|148.0627606
2018-12-24 19:00:00|CNE|1545678000|148.0627606|148.0627606|148.0627606|148.0627606
2018-12-24 20:00:00|CNE|1545681600|144.8141566|144.8141566|144.8141566|144.8141566
2018-12-24 21:00:00|CNE|1545685200|144.8587599|144.8587599|144.8587599|144.8587599
2018-12-24 22:00:00|CNE|1545688800|141.4782775|141.4782775|141.4782775|141.4782775
2018-12-24 23:00:00|CNE|1545692400|141.4782775|141.4782775|141.4782775|141.4782775
2018-12-25 00:00:00|CNE|1545696000|142.4931965|142.4931965|142.4931965|142.4931965
2018-12-25 01:00:00|CNE|1545699600|134.4232167|134.4232167|134.4232167|134.4232167
2018-12-25 02:00:00|CNE|1545703200|133.4225044|133.4225044|133.4225044|133.4225044
2018-12-25 03:00:00|CNE|1545706800|131.6755435|131.6755435|131.6755435|131.6755435
2018-12-25 04:00:00|CNE|1545710400|129.4767543|129.4767543|129.4767543|129.4767543
2018-12-25 05:00:00|CNE|1545714000|129.1921158|129.1921158|129.1921158|129.1921158
2018-12-25 06:00:00|CNE|1545717600|129.1921158|129.1921158|129.1921158|129.1921158
2018-12-25 07:00:00|CNE|1545721200|129.1921158|129.1921158|129.1921158|129.1921158
2018-12-25 08:00:00|CNE|1545724800|129.6943375|129.6943375|129.6943375|129.6943375
2018-12-25 09:00:00|CNE|1545728400|128.852084|128.852084|128.852084|128.852084
2018-12-25 10:00:00|CNE|1545732000|128.6636043|128.6636043|128.6636043|128.6636043
2018-12-25 11:00:00|CNE|1545735600|128.6636043|128.6636043|128.6636043|128.6636043
2018-12-25 12:00:00|CNE|1545739200|128.2878594|128.2878594|128.2878594|128.2878594
2018-12-25 13:00:00|CNE|1545742800|127.2471167|127.2471167|127.2471167|127.2471167
2018-12-25 14:00:00|CNE|1545746400|126.9348939|126.9348939|126.9348939|126.9348939
2018-12-25 15:00:00|CNE|1545750000|126.9348939|126.9348939|126.9348939|126.9348939
2018-12-25 16:00:00|CNE|1545753600|125.8421141|125.8421141|125.8421141|125.8421141
2018-12-25 17:00:00|CNE|1545757200|125.6719706|125.6719706|125.6719706|125.6719706
2018-12-25 18:00:00|CNE|1545760800|124.7975467|124.7975467|124.7975467|124.7975467
2018-12-25 19:00:00|CNE|1545764400|125.4528549|125.4528549|125.4528549|125.4528549
2018-12-25 20:00:00|CNE|1545768000|125.4528549|125.4528549|125.4528549|125.4528549
2018-12-25 21:00:00|CNE|1545771600|130.7661387|130.7661387|130.7661387|130.7661387
2018-12-25 22:00:00|CNE|1545775200|132.5948723|132.5948723|132.5948723|132.5948723
2018-12-25 23:00:00|CNE|1545778800|133.0627669|133.0627669|133.0627669|133.0627669
2018-12-26 00:00:00|CNE|1545782400|129.4092192|129.4092192|129.4092192|129.4092192
2018-12-26 01:00:00|CNE|1545786000|129.4156156|129.4156156|129.4156156|129.4156156
2018-12-26 02:00:00|CNE|1545789600|135.8080832|135.8080832|135.8080832|135.8080832
2018-12-26 03:00:00|CNE|1545793200|136.770676|136.770676|136.770676|136.770676
2018-12-26 04:00:00|CNE|1545796800|136.7035141|136.7035141|136.7035141|136.7035141
2018-12-26 05:00:00|CNE|1545800400|136.9674711|136.9674711|136.9674711|136.9674711
2018-12-26 06:00:00|CNE|1545804000|136.9674711|136.9674711|136.9674711|136.9674711
2018-12-26 07:00:00|CNE|1545807600|136.9674711|136.9674711|136.9674711|136.9674711
2018-12-26 08:00:00|CNE|1545811200|137.1218369|137.1218369|137.1218369|137.1218369
2018-12-26 09:00:00|CNE|1545814800|132.9809004|132.9809004|132.9809004|132.9809004
2018-12-26 10:00:00|CNE|1545818400|132.5268646|132.5268646|132.5268646|132.5268646
2018-12-26 11:00:00|CNE|1545822000|132.7374886|132.7374886|132.7374886|132.7374886
2018-12-26 12:00:00|CNE|1545825600|132.7374886|132.7374886|132.7374886|132.7374886
2018-12-26 13:00:00|CNE|1545829200|134.6777304|134.6777304|134.6777304|134.6777304
2018-12-26 14:00:00|CNE|1545832800|134.2688672|134.2688672|134.2688672|134.2688672
2018-12-26 15:00:00|CNE|1545836400|133.6609986|133.6609986|133.6609986|133.6609986
2018-12-26 16:00:00|CNE|1545840000|134.1129023|134.1129023|134.1129023|134.1129023
2018-12-26 17:00:00|CNE|1545843600|134.1129023|134.1129023|134.1129023|134.1129023
2018-12-26 18:00:00|CNE|1545847200|134.1129023|134.1129023|134.1129023|134.1129023
2018-12-26 19:00:00|CNE|1545850800|131.0724469|131.0724469|131.0724469|131.0724469
2018-12-26 20:00:00|CNE|1545854400|132.0462847|132.0462847|132.0462847|132.0462847
2018-12-26 21:00:00|CNE|1545858000|132.6558625|132.6558625|132.6558625|132.6558625
2018-12-26 22:00:00|CNE|1545861600|132.6558625|132.6558625|132.6558625|132.6558625
2018-12-26 23:00:00|CNE|1545865200|132.9606515|132.9606515|132.9606515|132.9606515
2018-12-27 00:00:00|CNE|1545868800|132.9606515|132.9606515|132.9606515|132.9606515
2018-12-27 01:00:00|CNE|1545872400|132.9606515|132.9606515|132.9606515|132.9606515
2018-12-27 02:00:00|CNE|1545876000|132.2023961|132.2023961|132.2023961|132.2023961
2018-12-27 03:00:00|CNE|1545879600|131.0724469|131.0724469|131.0724469|131.0724469
2018-12-27 04:00:00|CNE|1545883200|130.2621543|130.2621543|130.2621543|130.2621543
2018-12-27 05:00:00|CNE|1545886800|130.2918898|130.2918898|130.2918898|130.2918898
2018-12-27 06:00:00|CNE|1545890400|129.8129082|129.8129082|129.8129082|129.8129082
2018-12-27 07:00:00|CNE|1545894000|130.9279897|130.9279897|130.9279897|130.9279897
2018-12-27 08:00:00|CNE|1545897600|130.9279897|130.9279897|130.9279897|130.9279897
2018-12-27 09:00:00|CNE|1545901200|130.9279897|130.9279897|130.9279897|130.9279897
2018-12-27 10:00:00|CNE|1545904800|130.9279897|130.9279897|130.9279897|130.9279897
2018-12-27 11:00:00|CNE|1545908400|130.9279897|130.9279897|130.9279897|130.9279897
2018-12-27 12:00:00|CNE|1545912000|129.8426437|129.8426437|129.8426437|129.8426437
2018-12-27 13:00:00|CNE|1545915600|129.8426437|129.8426437|129.8426437|129.8426437
2018-12-27 14:00:00|CNE|1545919200|131.0097623|131.0097623|131.0097623|131.0097623
2018-12-27 15:00:00|CNE|1545922800|131.0097623|131.0097623|131.0097623|131.0097623
2018-12-27 16:00:00|CNE|1545926400|129.2776691|129.2776691|129.2776691|129.2776691
2018-12-27 17:00:00|CNE|1545930000|129.1884626|129.1884626|129.1884626|129.1884626
2018-12-27 18:00:00|CNE|1545933600|129.1785532|129.1785532|129.1785532|129.1785532
2018-12-27 19:00:00|CNE|1545937200|129.1116484|129.1116484|129.1116484|129.1116484
2018-12-27 20:00:00|CNE|1545940800|124.1408606|124.1408606|124.1408606|124.1408606
2018-12-27 21:00:00|CNE|1545944400|123.6056215|123.6056215|123.6056215|123.6056215
2018-12-27 22:00:00|CNE|1545948000|123.4495101|123.4495101|123.4495101|123.4495101
2018-12-27 23:00:00|CNE|1545951600|123.2091505|123.2091505|123.2091505|123.2091505
2018-12-28 00:00:00|CNE|1545955200|122.1188462|122.1188462|122.1188462|122.1188462
2018-12-28 01:00:00|CNE|1545958800|122.1188462|122.1188462|122.1188462|122.1188462
2018-12-28 02:00:00|CNE|1545962400|122.1188462|122.1188462|122.1188462|122.1188462
2018-12-28 03:00:00|CNE|1545966000|122.5301849|122.5301849|122.5301849|122.5301849
2018-12-28 04:00:00|CNE|1545969600|122.5301849|122.5301849|122.5301849|122.5301849
2018-12-28 05:00:00|CNE|1545973200|122.5301849|122.5301849|122.5301849|122.5301849
2018-12-28 06:00:00|CNE|1545976800|122.5301849|122.5301849|122.5301849|122.5301849
2018-12-28 07:00:00|CNE|1545980400|122.5301849|122.5301849|122.5301849|122.5301849
2018-12-28 08:00:00|CNE|1545984000|124.5497238|124.5497238|124.5497238|124.5497238
2018-12-28 09:00:00|CNE|1545987600|124.5497238|124.5497238|124.5497238|124.5497238
2018-12-28 10:00:00|CNE|1545991200|125.4417889|125.4417889|125.4417889|125.4417889
2018-12-28 11:00:00|CNE|1545994800|122.8362899|122.8362899|122.8362899|122.8362899
2018-12-28 12:00:00|CNE|1545998400|124.271028|124.271028|124.271028|124.271028
2018-12-28 13:00:00|CNE|1546002000|122.7470834|122.7470834|122.7470834|122.7470834
2018-12-28 14:00:00|CNE|1546005600|122.7470834|122.7470834|122.7470834|122.7470834
2018-12-28 15:00:00|CNE|1546009200|122.9998351|122.9998351|122.9998351|122.9998351
2018-12-28 16:00:00|CNE|1546012800|131.4694958|131.4694958|131.4694958|131.4694958
2018-12-28 17:00:00|CNE|1546016400|131.6812968|131.6812968|131.6812968|131.6812968
2018-12-28 18:00:00|CNE|1546020000|130.7322361|130.7322361|130.7322361|130.7322361
2018-12-28 19:00:00|CNE|1546023600|130.7322361|130.7322361|130.7322361|130.7322361
2018-12-28 20:00:00|CNE|1546027200|132.4940648|132.4940648|132.4940648|132.4940648
2018-12-28 21:00:00|CNE|1546030800|132.4940648|132.4940648|132.4940648|132.4940648
2018-12-28 22:00:00|CNE|1546034400|133.0739072|133.0739072|133.0739072|133.0739072
2018-12-28 23:00:00|CNE|1546038000|133.0739072|133.0739072|133.0739072|133.0739072
2018-12-29 00:00:00|CNE|1546041600|131.9290902|131.9290902|131.9290902|131.9290902
2018-12-29 01:00:00|CNE|1546045200|140.3070669|140.3070669|140.3070669|140.3070669
2018-12-29 02:00:00|CNE|1546048800|139.1325144|139.1325144|139.1325144|139.1325144
2018-12-29 03:00:00|CNE|1546052400|137.7919412|137.7919412|137.7919412|137.7919412
2018-12-29 04:00:00|CNE|1546056000|132.9163069|132.9163069|132.9163069|132.9163069
2018-12-29 05:00:00|CNE|1546059600|134.6980162|134.6980162|134.6980162|134.6980162
2018-12-29 06:00:00|CNE|1546063200|134.6980162|134.6980162|134.6980162|134.6980162
2018-12-29 07:00:00|CNE|1546066800|135.2803341|135.2803341|135.2803341|135.2803341
2018-12-29 08:00:00|CNE|1546070400|135.6520279|135.6520279|135.6520279|135.6520279
2018-12-29 09:00:00|CNE|1546074000|135.6520279|135.6520279|135.6520279|135.6520279
2018-12-29 10:00:00|CNE|1546077600|135.3729305|135.3729305|135.3729305|135.3729305
2018-12-29 11:00:00|CNE|1546081200|134.9343318|134.9343318|134.9343318|134.9343318
2018-12-29 12:00:00|CNE|1546084800|132.6223962|132.6223962|132.6223962|132.6223962
2018-12-29 13:00:00|CNE|1546088400|135.0260138|135.0260138|135.0260138|135.0260138
2018-12-29 14:00:00|CNE|1546092000|135.0260138|135.0260138|135.0260138|135.0260138
2018-12-29 15:00:00|CNE|1546095600|134.9715012|134.9715012|134.9715012|134.9715012
2018-12-29 16:00:00|CNE|1546099200|135.4844386|135.4844386|135.4844386|135.4844386
2018-12-29 17:00:00|CNE|1546102800|132.2878718|132.2878718|132.2878718|132.2878718
2018-12-29 18:00:00|CNE|1546106400|132.2878718|132.2878718|132.2878718|132.2878718
2018-12-29 19:00:00|CNE|1546110000|132.2878718|132.2878718|132.2878718|132.2878718
2018-12-29 20:00:00|CNE|1546113600|132.2878718|132.2878718|132.2878718|132.2878718
2018-12-29 21:00:00|CNE|1546117200|132.2878718|132.2878718|132.2878718|132.2878718
2018-12-29 22:00:00|CNE|1546120800|136.5427332|136.5427332|136.5427332|136.5427332
2018-12-29 23:00:00|CNE|1546124400|134.8056347|134.8056347|134.8056347|134.8056347
2018-12-30 00:00:00|CNE|1546128000|130.275513|130.275513|130.275513|130.275513
2018-12-30 01:00:00|CNE|1546131600|129.9484224|129.9484224|129.9484224|129.9484224
2018-12-30 02:00:00|CNE|1546135200|130.0830661|130.0830661|130.0830661|130.0830661
2018-12-30 03:00:00|CNE|1546138800|130.0830661|130.0830661|130.0830661|130.0830661
2018-12-30 04:00:00|CNE|1546142400|132.2240224|132.2240224|132.2240224|132.2240224
2018-12-30 05:00:00|CNE|1546146000|132.2240224|132.2240224|132.2240224|132.2240224
2018-12-30 06:00:00|CNE|1546149600|130.1450125|130.1450125|130.1450125|130.1450125
2018-12-30 07:00:00|CNE|1546153200|130.1450125|130.1450125|130.1450125|130.1450125
2018-12-30 08:00:00|CNE|1546156800|130.1450125|130.1450125|130.1450125|130.1450125
2018-12-30 09:00:00|CNE|1546160400|130.8041521|130.8041521|130.8041521|130.8041521
2018-12-30 10:00:00|CNE|1546164000|129.8414981|129.8414981|129.8414981|129.8414981
2018-12-30 11:00:00|CNE|1546167600|129.8414981|129.8414981|129.8414981|129.8414981
2018-12-30 12:00:00|CNE|1546171200|129.8414981|129.8414981|129.8414981|129.8414981
2018-12-30 13:00:00|CNE|1546174800|129.8597278|129.8597278|129.8597278|129.8597278
2018-12-30 14:00:00|CNE|1546178400|132.6176959|132.6176959|132.6176959|132.6176959
2018-12-30 15:00:00|CNE|1546182000|132.6176959|132.6176959|132.6176959|132.6176959
2018-12-30 16:00:00|CNE|1546185600|131.1309206|131.1309206|131.1309206|131.1309206
2018-12-30 17:00:00|CNE|1546189200|131.1309206|131.1309206|131.1309206|131.1309206
2018-12-30 18:00:00|CNE|1546192800|130.4730197|130.4730197|130.4730197|130.4730197
2018-12-30 19:00:00|CNE|1546196400|131.0751637|131.0751637|131.0751637|131.0751637
2018-12-30 20:00:00|CNE|1546200000|131.7591583|131.7591583|131.7591583|131.7591583
2018-12-30 21:00:00|CNE|1546203600|132.8494627|132.8494627|132.8494627|132.8494627
2018-12-30 22:00:00|CNE|1546207200|132.8494627|132.8494627|132.8494627|132.8494627
2018-12-30 23:00:00|CNE|1546210800|132.8494627|132.8494627|132.8494627|132.8494627
2018-12-31 00:00:00|CNE|1546214400|132.6113044|132.6113044|132.6113044|132.6113044
2018-12-31 01:00:00|CNE|1546218000|132.6113044|132.6113044|132.6113044|132.6113044
2018-12-31 02:00:00|CNE|1546221600|130.383617|130.383617|130.383617|130.383617
2018-12-31 03:00:00|CNE|1546225200|129.6476633|129.6476633|129.6476633|129.6476633
2018-12-31 04:00:00|CNE|1546228800|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 05:00:00|CNE|1546232400|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 06:00:00|CNE|1546236000|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 07:00:00|CNE|1546239600|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 08:00:00|CNE|1546243200|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 09:00:00|CNE|1546246800|129.5915884|129.5915884|129.5915884|129.5915884
2018-12-31 10:00:00|CNE|1546250400|130.3424099|130.3424099|130.3424099|130.3424099
2018-12-31 11:00:00|CNE|1546254000|128.5459836|128.5459836|128.5459836|128.5459836
2018-12-31 12:00:00|CNE|1546257600|129.2299002|129.2299002|129.2299002|129.2299002
2018-12-31 13:00:00|CNE|1546261200|127.8248976|127.8248976|127.8248976|127.8248976
2018-12-31 14:00:00|CNE|1546264800|128.8557309|128.8557309|128.8557309|128.8557309
2018-12-31 15:00:00|CNE|1546268400|129.423181|129.423181|129.423181|129.423181
2018-12-31 16:00:00|CNE|1546272000|130.4019772|130.4019772|130.4019772|130.4019772
2018-12-31 17:00:00|CNE|1546275600|130.4019772|130.4019772|130.4019772|130.4019772
2018-12-31 18:00:00|CNE|1546279200|130.4019772|130.4019772|130.4019772|130.4019772
2018-12-31 19:00:00|CNE|1546282800|130.4019772|130.4019772|130.4019772|130.4019772
2018-12-31 20:00:00|CNE|1546286400|123.0741953|123.0741953|123.0741953|123.0741953
2018-12-31 21:00:00|CNE|1546290000|123.0741953|123.0741953|123.0741953|123.0741953
2018-12-31 22:00:00|CNE|1546293600|121.7881347|121.7881347|121.7881347|121.7881347
2018-12-31 23:00:00|CNE|1546297200|121.0224454|121.0224454|121.0224454|121.0224454
2019-01-01 00:00:00|CNE|1546300800|121.0224454|121.0224454|121.0224454|121.0224454
2019-01-01 01:00:00|CNE|1546304400|123.4062442|123.4062442|123.4062442|123.4062442
2019-01-01 02:00:00|CNE|1546308000|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 03:00:00|CNE|1546311600|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 04:00:00|CNE|1546315200|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 05:00:00|CNE|1546318800|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 06:00:00|CNE|1546322400|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 07:00:00|CNE|1546326000|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 08:00:00|CNE|1546329600|123.7655458|123.7655458|123.7655458|123.7655458
2019-01-01 09:00:00|CNE|1546333200|124.1521074|124.1521074|124.1521074|124.1521074
2019-01-01 10:00:00|CNE|1546336800|124.1521074|124.1521074|124.1521074|124.1521074
2019-01-01 11:00:00|CNE|1546340400|124.1521074|124.1521074|124.1521074|124.1521074
2019-01-01 12:00:00|CNE|1546344000|125.8131765|125.8131765|125.8131765|125.8131765
2019-01-01 13:00:00|CNE|1546347600|127.3073856|127.3073856|127.3073856|127.3073856
2019-01-01 14:00:00|CNE|1546351200|127.3073856|127.3073856|127.3073856|127.3073856
2019-01-01 15:00:00|CNE|1546354800|127.3073856|127.3073856|127.3073856|127.3073856
2019-01-01 16:00:00|CNE|1546358400|127.3073856|127.3073856|127.3073856|127.3073856
2019-01-01 17:00:00|CNE|1546362000|127.3073856|127.3073856|127.3073856|127.3073856
2019-01-01 18:00:00|CNE|1546365600|125.1366937|125.1366937|125.1366937|125.1366937
2019-01-01 19:00:00|CNE|1546369200|121.4990527|121.4990527|121.4990527|121.4990527
2019-01-01 20:00:00|CNE|1546372800|120.9534422|120.9534422|120.9534422|120.9534422
2019-01-01 21:00:00|CNE|1546376400|127.0522179|127.0522179|127.0522179|127.0522179
2019-01-01 22:00:00|CNE|1546380000|127.0907751|127.0907751|127.0907751|127.0907751
2019-01-01 23:00:00|CNE|1546383600|125.2248722|125.2248722|125.2248722|125.2248722
2019-01-02 00:00:00|CNE|1546387200|126.6431398|126.6431398|126.6431398|126.6431398
2019-01-02 01:00:00|CNE|1546390800|127.5872421|127.5872421|127.5872421|127.5872421
2019-01-02 02:00:00|CNE|1546394400|127.5872421|127.5872421|127.5872421|127.5872421
2019-01-02 03:00:00|CNE|1546398000|127.6987503|127.6987503|127.6987503|127.6987503
2019-01-02 04:00:00|CNE|1546401600|127.6987503|127.6987503|127.6987503|127.6987503
2019-01-02 05:00:00|CNE|1546405200|128.3556576|128.3556576|128.3556576|128.3556576
2019-01-02 06:00:00|CNE|1546408800|128.3556576|128.3556576|128.3556576|128.3556576
2019-01-02 07:00:00|CNE|1546412400|128.3556576|128.3556576|128.3556576|128.3556576
2019-01-02 08:00:00|CNE|1546416000|128.6278232|128.6278232|128.6278232|128.6278232
2019-01-02 09:00:00|CNE|1546419600|128.6203894|128.6203894|128.6203894|128.6203894
2019-01-02 10:00:00|CNE|1546423200|128.1297535|128.1297535|128.1297535|128.1297535
2019-01-02 11:00:00|CNE|1546426800|128.6278232|128.6278232|128.6278232|128.6278232
2019-01-02 12:00:00|CNE|1546430400|128.6278232|128.6278232|128.6278232|128.6278232
2019-01-02 13:00:00|CNE|1546434000|128.6278232|128.6278232|128.6278232|128.6278232
2019-01-02 14:00:00|CNE|1546437600|129.3712109|129.3712109|129.3712109|129.3712109
2019-01-02 15:00:00|CNE|1546441200|129.6908676|129.6908676|129.6908676|129.6908676
2019-01-02 16:00:00|CNE|1546444800|129.6908676|129.6908676|129.6908676|129.6908676
2019-01-02 17:00:00|CNE|1546448400|129.6908676|129.6908676|129.6908676|129.6908676
2019-01-02 18:00:00|CNE|1546452000|129.6908676|129.6908676|129.6908676|129.6908676
2019-01-02 19:00:00|CNE|1546455600|131.3263204|131.3263204|131.3263204|131.3263204
2019-01-02 20:00:00|CNE|1546459200|131.9805015|131.9805015|131.9805015|131.9805015
2019-01-02 21:00:00|CNE|1546462800|130.9595849|130.9595849|130.9595849|130.9595849
2019-01-02 22:00:00|CNE|1546466400|132.16139|132.16139|132.16139|132.16139
2019-01-02 23:00:00|CNE|1546470000|132.9011147|132.9011147|132.9011147|132.9011147
2019-01-03 00:00:00|CNE|1546473600|132.9085485|132.9085485|132.9085485|132.9085485
2019-01-03 01:00:00|CNE|1546477200|132.9085485|132.9085485|132.9085485|132.9085485
2019-01-03 02:00:00|CNE|1546480800|131.5332814|131.5332814|131.5332814|131.5332814
2019-01-03 03:00:00|CNE|1546484400|131.5332814|131.5332814|131.5332814|131.5332814
2019-01-03 04:00:00|CNE|1546488000|130.8493648|130.8493648|130.8493648|130.8493648
2019-01-03 05:00:00|CNE|1546491600|130.8493648|130.8493648|130.8493648|130.8493648
2019-01-03 06:00:00|CNE|1546495200|130.6783856|130.6783856|130.6783856|130.6783856
2019-01-03 07:00:00|CNE|1546498800|134.0475485|134.0475485|134.0475485|134.0475485
2019-01-03 08:00:00|CNE|1546502400|133.6981563|133.6981563|133.6981563|133.6981563
2019-01-03 09:00:00|CNE|1546506000|132.932467|132.932467|132.932467|132.932467
2019-01-03 10:00:00|CNE|1546509600|132.932467|132.932467|132.932467|132.932467
2019-01-03 11:00:00|CNE|1546513200|132.7317523|132.7317523|132.7317523|132.7317523
2019-01-03 12:00:00|CNE|1546516800|131.7430468|131.7430468|131.7430468|131.7430468
2019-01-03 13:00:00|CNE|1546520400|129.064886|129.064886|129.064886|129.064886
2019-01-03 14:00:00|CNE|1546524000|129.064886|129.064886|129.064886|129.064886
2019-01-03 15:00:00|CNE|1546527600|129.064886|129.064886|129.064886|129.064886
2019-01-03 16:00:00|CNE|1546531200|131.6964782|131.6964782|131.6964782|131.6964782
2019-01-03 17:00:00|CNE|1546534800|130.6086568|130.6086568|130.6086568|130.6086568
2019-01-03 18:00:00|CNE|1546538400|130.6086568|130.6086568|130.6086568|130.6086568
2019-01-03 19:00:00|CNE|1546542000|127.7391805|127.7391805|127.7391805|127.7391805
2019-01-03 20:00:00|CNE|1546545600|128.8790391|128.8790391|128.8790391|128.8790391
2019-01-03 21:00:00|CNE|1546549200|128.8790391|128.8790391|128.8790391|128.8790391
2019-01-03 22:00:00|CNE|1546552800|128.8790391|128.8790391|128.8790391|128.8790391
2019-01-03 23:00:00|CNE|1546556400|129.4405381|129.4405381|129.4405381|129.4405381
2019-01-04 00:00:00|CNE|1546560000|129.4405381|129.4405381|129.4405381|129.4405381
2019-01-04 01:00:00|CNE|1546563600|129.4405381|129.4405381|129.4405381|129.4405381
2019-01-04 02:00:00|CNE|1546567200|129.4330514|129.4330514|129.4330514|129.4330514
2019-01-04 03:00:00|CNE|1546570800|129.4330514|129.4330514|129.4330514|129.4330514
2019-01-04 04:00:00|CNE|1546574400|129.0437455|129.0437455|129.0437455|129.0437455
2019-01-04 05:00:00|CNE|1546578000|129.0437455|129.0437455|129.0437455|129.0437455
2019-01-04 06:00:00|CNE|1546581600|131.948567|131.948567|131.948567|131.948567
2019-01-04 07:00:00|CNE|1546585200|131.948567|131.948567|131.948567|131.948567
2019-01-04 08:00:00|CNE|1546588800|131.948567|131.948567|131.948567|131.948567
2019-01-04 09:00:00|CNE|1546592400|134.8309286|134.8309286|134.8309286|134.8309286
2019-01-04 10:00:00|CNE|1546596000|134.8309286|134.8309286|134.8309286|134.8309286
2019-01-04 11:00:00|CNE|1546599600|134.7111421|134.7111421|134.7111421|134.7111421
2019-01-04 12:00:00|CNE|1546603200|135.6438814|135.6438814|135.6438814|135.6438814
2019-01-04 13:00:00|CNE|1546606800|135.6438814|135.6438814|135.6438814|135.6438814
2019-01-04 14:00:00|CNE|1546610400|135.6438814|135.6438814|135.6438814|135.6438814
2019-01-04 15:00:00|CNE|1546614000|133.255639|133.255639|133.255639|133.255639
2019-01-04 16:00:00|CNE|1546617600|133.8545713|133.8545713|133.8545713|133.8545713
2019-01-04 17:00:00|CNE|1546621200|133.8545713|133.8545713|133.8545713|133.8545713
2019-01-04 18:00:00|CNE|1546624800|134.2139306|134.2139306|134.2139306|134.2139306
2019-01-04 19:00:00|CNE|1546628400|133.9618775|133.9618775|133.9618775|133.9618775
2019-01-04 20:00:00|CNE|1546632000|133.2780989|133.2780989|133.2780989|133.2780989
2019-01-04 21:00:00|CNE|1546635600|133.5775651|133.5775651|133.5775651|133.5775651
2019-01-04 22:00:00|CNE|1546639200|134.5225052|134.5225052|134.5225052|134.5225052
2019-01-04 23:00:00|CNE|1546642800|134.7964536|134.7964536|134.7964536|134.7964536
2019-01-05 00:00:00|CNE|1546646400|134.8039402|134.8039402|134.8039402|134.8039402
2019-01-05 01:00:00|CNE|1546650000|136.8103633|136.8103633|136.8103633|136.8103633
2019-01-05 02:00:00|CNE|1546653600|141.2756117|141.2756117|141.2756117|141.2756117
2019-01-05 03:00:00|CNE|1546657200|141.2756117|141.2756117|141.2756117|141.2756117
2019-01-05 04:00:00|CNE|1546660800|137.2203386|137.2203386|137.2203386|137.2203386
2019-01-05 05:00:00|CNE|1546664400|137.2203386|137.2203386|137.2203386|137.2203386
2019-01-05 06:00:00|CNE|1546668000|137.2203386|137.2203386|137.2203386|137.2203386
2019-01-05 07:00:00|CNE|1546671600|136.4492133|136.4492133|136.4492133|136.4492133
2019-01-05 08:00:00|CNE|1546675200|135.6830816|135.6830816|135.6830816|135.6830816
2019-01-05 09:00:00|CNE|1546678800|135.6830816|135.6830816|135.6830816|135.6830816
2019-01-05 10:00:00|CNE|1546682400|135.6830816|135.6830816|135.6830816|135.6830816
2019-01-05 11:00:00|CNE|1546686000|135.6830816|135.6830816|135.6830816|135.6830816
2019-01-05 12:00:00|CNE|1546689600|133.4514677|133.4514677|133.4514677|133.4514677
2019-01-05 13:00:00|CNE|1546693200|133.4514677|133.4514677|133.4514677|133.4514677
2019-01-05 14:00:00|CNE|1546696800|132.3010161|132.3010161|132.3010161|132.3010161
2019-01-05 15:00:00|CNE|1546700400|132.3010161|132.3010161|132.3010161|132.3010161
2019-01-05 16:00:00|CNE|1546704000|132.3010161|132.3010161|132.3010161|132.3010161
2019-01-05 17:00:00|CNE|1546707600|132.3010161|132.3010161|132.3010161|132.3010161
2019-01-05 18:00:00|CNE|1546711200|132.3010161|132.3010161|132.3010161|132.3010161
2019-01-05 19:00:00|CNE|1546714800|135.6625235|135.6625235|135.6625235|135.6625235
2019-01-05 20:00:00|CNE|1546718400|135.6625235|135.6625235|135.6625235|135.6625235
2019-01-05 21:00:00|CNE|1546722000|135.6625235|135.6625235|135.6625235|135.6625235
2019-01-05 22:00:00|CNE|1546725600|141.7125441|141.7125441|141.7125441|141.7125441
2019-01-05 23:00:00|CNE|1546729200|136.8337391|136.8337391|136.8337391|136.8337391
2019-01-06 00:00:00|CNE|1546732800|136.8337391|136.8337391|136.8337391|136.8337391
2019-01-06 01:00:00|CNE|1546736400|136.8337391|136.8337391|136.8337391|136.8337391
2019-01-06 02:00:00|CNE|1546740000|136.0476405|136.0476405|136.0476405|136.0476405
2019-01-06 03:00:00|CNE|1546743600|135.219115|135.219115|135.219115|135.219115
2019-01-06 04:00:00|CNE|1546747200|135.0519156|135.0519156|135.0519156|135.0519156
2019-01-06 05:00:00|CNE|1546750800|134.1759771|134.1759771|134.1759771|134.1759771
2019-01-06 06:00:00|CNE|1546754400|134.1759771|134.1759771|134.1759771|134.1759771
2019-01-06 07:00:00|CNE|1546758000|134.1759771|134.1759771|134.1759771|134.1759771
2019-01-06 08:00:00|CNE|1546761600|134.1834638|134.1834638|134.1834638|134.1834638
2019-01-06 09:00:00|CNE|1546765200|134.1834638|134.1834638|134.1834638|134.1834638
2019-01-06 10:00:00|CNE|1546768800|134.5504878|134.5504878|134.5504878|134.5504878
2019-01-06 11:00:00|CNE|1546772400|134.5504878|134.5504878|134.5504878|134.5504878
2019-01-06 12:00:00|CNE|1546776000|134.5504878|134.5504878|134.5504878|134.5504878
2019-01-06 13:00:00|CNE|1546779600|134.5504878|134.5504878|134.5504878|134.5504878
2019-01-06 14:00:00|CNE|1546783200|134.8873872|134.8873872|134.8873872|134.8873872
2019-01-06 15:00:00|CNE|1546786800|133.0456705|133.0456705|133.0456705|133.0456705
2019-01-06 16:00:00|CNE|1546790400|135.2766932|135.2766932|135.2766932|135.2766932
2019-01-06 17:00:00|CNE|1546794000|135.19061|135.19061|135.19061|135.19061
2019-01-06 18:00:00|CNE|1546797600|140.5064723|140.5064723|140.5064723|140.5064723
2019-01-06 19:00:00|CNE|1546801200|140.5064723|140.5064723|140.5064723|140.5064723
2019-01-06 20:00:00|CNE|1546804800|138.9717084|138.9717084|138.9717084|138.9717084
2019-01-06 21:00:00|CNE|1546808400|138.0658233|138.0658233|138.0658233|138.0658233
2019-01-06 22:00:00|CNE|1546812000|140.3642259|140.3642259|140.3642259|140.3642259
2019-01-06 23:00:00|CNE|1546815600|140.1321397|140.1321397|140.1321397|140.1321397
2019-01-07 00:00:00|CNE|1546819200|141.0437069|141.0437069|141.0437069|141.0437069
2019-01-07 01:00:00|CNE|1546822800|141.0437069|141.0437069|141.0437069|141.0437069
2019-01-07 02:00:00|CNE|1546826400|139.1795302|139.1795302|139.1795302|139.1795302
2019-01-07 03:00:00|CNE|1546830000|137.826939|137.826939|137.826939|137.826939
2019-01-07 04:00:00|CNE|1546833600|137.826939|137.826939|137.826939|137.826939
2019-01-07 05:00:00|CNE|1546837200|137.826939|137.826939|137.826939|137.826939
2019-01-07 06:00:00|CNE|1546840800|137.826939|137.826939|137.826939|137.826939
2019-01-07 07:00:00|CNE|1546844400|137.826939|137.826939|137.826939|137.826939
2019-01-07 08:00:00|CNE|1546848000|137.826939|137.826939|137.826939|137.826939
2019-01-07 09:00:00|CNE|1546851600|137.826939|137.826939|137.826939|137.826939
2019-01-07 10:00:00|CNE|1546855200|137.757066|137.757066|137.757066|137.757066
2019-01-07 11:00:00|CNE|1546858800|137.757066|137.757066|137.757066|137.757066
2019-01-07 12:00:00|CNE|1546862400|137.757066|137.757066|137.757066|137.757066
2019-01-07 13:00:00|CNE|1546866000|137.757066|137.757066|137.757066|137.757066
2019-01-07 14:00:00|CNE|1546869600|137.757066|137.757066|137.757066|137.757066
2019-01-07 15:00:00|CNE|1546873200|137.757066|137.757066|137.757066|137.757066
2019-01-07 16:00:00|CNE|1546876800|137.757066|137.757066|137.757066|137.757066
2019-01-07 17:00:00|CNE|1546880400|137.757066|137.757066|137.757066|137.757066
2019-01-07 18:00:00|CNE|1546884000|137.757066|137.757066|137.757066|137.757066
2019-01-07 19:00:00|CNE|1546887600|137.757066|137.757066|137.757066|137.757066
2019-01-07 20:00:00|CNE|1546891200|136.3046553|136.3046553|136.3046553|136.3046553
2019-01-07 21:00:00|CNE|1546894800|136.3046553|136.3046553|136.3046553|136.3046553
2019-01-07 22:00:00|CNE|1546898400|136.3046553|136.3046553|136.3046553|136.3046553
2019-01-07 23:00:00|CNE|1546902000|136.3046553|136.3046553|136.3046553|136.3046553
2019-01-08 00:00:00|CNE|1546905600|136.3046553|136.3046553|136.3046553|136.3046553
2019-01-08 01:00:00|CNE|1546909200|136.304347|136.304347|136.304347|136.304347
2019-01-08 02:00:00|CNE|1546912800|136.304347|136.304347|136.304347|136.304347
2019-01-08 03:00:00|CNE|1546916400|135.6530082|135.6530082|135.6530082|135.6530082
2019-01-08 04:00:00|CNE|1546920000|135.6530082|135.6530082|135.6530082|135.6530082
2019-01-08 05:00:00|CNE|1546923600|135.6530082|135.6530082|135.6530082|135.6530082
2019-01-08 06:00:00|CNE|1546927200|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 07:00:00|CNE|1546930800|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 08:00:00|CNE|1546934400|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 09:00:00|CNE|1546938000|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 10:00:00|CNE|1546941600|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 11:00:00|CNE|1546945200|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 12:00:00|CNE|1546948800|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 13:00:00|CNE|1546952400|136.3815966|136.3815966|136.3815966|136.3815966
2019-01-08 14:00:00|CNE|1546956000|133.2771284|133.2771284|133.2771284|133.2771284
2019-01-08 15:00:00|CNE|1546959600|133.2771284|133.2771284|133.2771284|133.2771284
2019-01-08 16:00:00|CNE|1546963200|137.9762537|137.9762537|137.9762537|137.9762537
2019-01-08 17:00:00|CNE|1546966800|137.9762537|137.9762537|137.9762537|137.9762537
2019-01-08 18:00:00|CNE|1546970400|135.750047|135.750047|135.750047|135.750047
2019-01-08 19:00:00|CNE|1546974000|135.750047|135.750047|135.750047|135.750047
2019-01-08 20:00:00|CNE|1546977600|136.7083387|136.7083387|136.7083387|136.7083387
2019-01-08 21:00:00|CNE|1546981200|136.7083387|136.7083387|136.7083387|136.7083387
2019-01-08 22:00:00|CNE|1546984800|136.7083387|136.7083387|136.7083387|136.7083387
2019-01-08 23:00:00|CNE|1546988400|136.7083387|136.7083387|136.7083387|136.7083387
2019-01-09 00:00:00|CNE|1546992000|139.393345|139.393345|139.393345|139.393345
2019-01-09 01:00:00|CNE|1546995600|138.7619731|138.7619731|138.7619731|138.7619731
2019-01-09 02:00:00|CNE|1546999200|144.0829747|144.0829747|144.0829747|144.0829747
2019-01-09 03:00:00|CNE|1547002800|143.7261084|143.7261084|143.7261084|143.7261084
2019-01-09 04:00:00|CNE|1547006400|143.7261084|143.7261084|143.7261084|143.7261084
2019-01-09 05:00:00|CNE|1547010000|143.7261084|143.7261084|143.7261084|143.7261084
2019-01-09 06:00:00|CNE|1547013600|143.7261084|143.7261084|143.7261084|143.7261084
2019-01-09 07:00:00|CNE|1547017200|143.7261084|143.7261084|143.7261084|143.7261084
2019-01-09 08:00:00|CNE|1547020800|142.7104166|142.7104166|142.7104166|142.7104166
2019-01-09 09:00:00|CNE|1547024400|142.7129171|142.7129171|142.7129171|142.7129171
2019-01-09 10:00:00|CNE|1547028000|142.7129171|142.7129171|142.7129171|142.7129171
2019-01-09 11:00:00|CNE|1547031600|142.7129171|142.7129171|142.7129171|142.7129171
2019-01-09 12:00:00|CNE|1547035200|144.2526672|144.2526672|144.2526672|144.2526672
2019-01-09 13:00:00|CNE|1547038800|145.6626586|145.6626586|145.6626586|145.6626586
2019-01-09 14:00:00|CNE|1547042400|144.9614062|144.9614062|144.9614062|144.9614062
2019-01-09 15:00:00|CNE|1547046000|144.9614062|144.9614062|144.9614062|144.9614062
2019-01-09 16:00:00|CNE|1547049600|138.5568705|138.5568705|138.5568705|138.5568705
2019-01-09 17:00:00|CNE|1547053200|143.8386523|143.8386523|143.8386523|143.8386523
2019-01-09 18:00:00|CNE|1547056800|138.2586025|138.2586025|138.2586025|138.2586025
2019-01-09 19:00:00|CNE|1547060400|138.2586025|138.2586025|138.2586025|138.2586025
2019-01-09 20:00:00|CNE|1547064000|138.2586025|138.2586025|138.2586025|138.2586025
2019-01-09 21:00:00|CNE|1547067600|138.2586025|138.2586025|138.2586025|138.2586025
2019-01-09 22:00:00|CNE|1547071200|138.2586025|138.2586025|138.2586025|138.2586025
2019-01-09 23:00:00|CNE|1547074800|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 00:00:00|CNE|1547078400|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 01:00:00|CNE|1547082000|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 02:00:00|CNE|1547085600|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 03:00:00|CNE|1547089200|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 04:00:00|CNE|1547092800|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 05:00:00|CNE|1547096400|139.6211734|139.6211734|139.6211734|139.6211734
2019-01-10 06:00:00|CNE|1547100000|140.4871321|140.4871321|140.4871321|140.4871321
2019-01-10 07:00:00|CNE|1547103600|131.1275587|131.1275587|131.1275587|131.1275587
2019-01-10 08:00:00|CNE|1547107200|129.4330745|129.4330745|129.4330745|129.4330745
2019-01-10 09:00:00|CNE|1547110800|129.4230948|129.4230948|129.4230948|129.4230948
2019-01-10 10:00:00|CNE|1547114400|126.5033|126.5033|126.5033|126.5033
2019-01-10 11:00:00|CNE|1547118000|126.5033|126.5033|126.5033|126.5033
2019-01-10 12:00:00|CNE|1547121600|126.5856532|126.5856532|126.5856532|126.5856532
2019-01-10 13:00:00|CNE|1547125200|127.0573123|127.0573123|127.0573123|127.0573123
2019-01-10 14:00:00|CNE|1547128800|127.1321789|127.1321789|127.1321789|127.1321789
2019-01-10 15:00:00|CNE|1547132400|130.5086596|130.5086596|130.5086596|130.5086596
2019-01-10 16:00:00|CNE|1547136000|127.1770988|127.1770988|127.1770988|127.1770988
2019-01-10 17:00:00|CNE|1547139600|119.9880359|119.9880359|119.9880359|119.9880359
2019-01-10 18:00:00|CNE|1547143200|119.8557767|119.8557767|119.8557767|119.8557767
2019-01-10 19:00:00|CNE|1547146800|120.1951692|120.1951692|120.1951692|120.1951692
2019-01-10 20:00:00|CNE|1547150400|120.1951692|120.1951692|120.1951692|120.1951692
2019-01-10 21:00:00|CNE|1547154000|122.6994634|122.6994634|122.6994634|122.6994634
2019-01-10 22:00:00|CNE|1547157600|122.6994634|122.6994634|122.6994634|122.6994634
2019-01-10 23:00:00|CNE|1547161200|122.924063|122.924063|122.924063|122.924063
2019-01-11 00:00:00|CNE|1547164800|122.924063|122.924063|122.924063|122.924063
2019-01-11 01:00:00|CNE|1547168400|122.924063|122.924063|122.924063|122.924063
2019-01-11 02:00:00|CNE|1547172000|122.6994634|122.6994634|122.6994634|122.6994634
2019-01-11 03:00:00|CNE|1547175600|122.6994634|122.6994634|122.6994634|122.6994634
2019-01-11 04:00:00|CNE|1547179200|122.6994634|122.6994634|122.6994634|122.6994634
2019-01-11 05:00:00|CNE|1547182800|122.4149706|122.4149706|122.4149706|122.4149706
2019-01-11 06:00:00|CNE|1547186400|122.4149706|122.4149706|122.4149706|122.4149706
2019-01-11 07:00:00|CNE|1547190000|122.8641698|122.8641698|122.8641698|122.8641698
2019-01-11 08:00:00|CNE|1547193600|122.8641698|122.8641698|122.8641698|122.8641698
2019-01-11 09:00:00|CNE|1547197200|122.9090897|122.9090897|122.9090897|122.9090897
2019-01-11 10:00:00|CNE|1547200800|122.9090897|122.9090897|122.9090897|122.9090897
2019-01-11 11:00:00|CNE|1547204400|122.9090897|122.9090897|122.9090897|122.9090897
2019-01-11 12:00:00|CNE|1547208000|122.9090897|122.9090897|122.9090897|122.9090897
2019-01-11 13:00:00|CNE|1547211600|122.9090897|122.9090897|122.9090897|122.9090897
2019-01-11 14:00:00|CNE|1547215200|124.7807531|124.7807531|124.7807531|124.7807531
2019-01-11 15:00:00|CNE|1547218800|127.5807615|127.5807615|127.5807615|127.5807615
2019-01-11 16:00:00|CNE|1547222400|126.752236|126.752236|126.752236|126.752236
2019-01-11 17:00:00|CNE|1547226000|126.168277|126.168277|126.168277|126.168277
2019-01-11 18:00:00|CNE|1547229600|126.0235375|126.0235375|126.0235375|126.0235375
2019-01-11 19:00:00|CNE|1547233200|126.0235375|126.0235375|126.0235375|126.0235375
2019-01-11 20:00:00|CNE|1547236800|126.0235375|126.0235375|126.0235375|126.0235375
2019-01-11 21:00:00|CNE|1547240400|126.0235375|126.0235375|126.0235375|126.0235375
2019-01-11 22:00:00|CNE|1547244000|125.214979|125.214979|125.214979|125.214979
2019-01-11 23:00:00|CNE|1547247600|125.3048188|125.3048188|125.3048188|125.3048188
2019-01-12 00:00:00|CNE|1547251200|125.3048188|125.3048188|125.3048188|125.3048188
2019-01-12 01:00:00|CNE|1547254800|125.2074923|125.2074923|125.2074923|125.2074923
2019-01-12 02:00:00|CNE|1547258400|125.2074923|125.2074923|125.2074923|125.2074923
2019-01-12 03:00:00|CNE|1547262000|123.3433156|123.3433156|123.3433156|123.3433156
2019-01-12 04:00:00|CNE|1547265600|123.3433156|123.3433156|123.3433156|123.3433156
2019-01-12 05:00:00|CNE|1547269200|124.6010734|124.6010734|124.6010734|124.6010734
2019-01-12 06:00:00|CNE|1547272800|124.5561535|124.5561535|124.5561535|124.5561535
2019-01-12 07:00:00|CNE|1547276400|124.7208598|124.7208598|124.7208598|124.7208598
2019-01-12 08:00:00|CNE|1547280000|125.0727326|125.0727326|125.0727326|125.0727326
2019-01-12 09:00:00|CNE|1547283600|125.6267449|125.6267449|125.6267449|125.6267449
2019-01-12 10:00:00|CNE|1547287200|124.1967941|124.1967941|124.1967941|124.1967941
2019-01-12 11:00:00|CNE|1547290800|126.6074965|126.6074965|126.6074965|126.6074965
2019-01-12 12:00:00|CNE|1547294400|126.2705971|126.2705971|126.2705971|126.2705971
2019-01-12 13:00:00|CNE|1547298000|128.8160593|128.8160593|128.8160593|128.8160593
2019-01-12 14:00:00|CNE|1547301600|127.7754144|127.7754144|127.7754144|127.7754144
2019-01-12 15:00:00|CNE|1547305200|128.044934|128.044934|128.044934|128.044934
2019-01-12 16:00:00|CNE|1547308800|128.044934|128.044934|128.044934|128.044934
2019-01-12 17:00:00|CNE|1547312400|128.044934|128.044934|128.044934|128.044934
2019-01-12 18:00:00|CNE|1547316000|128.3044738|128.3044738|128.3044738|128.3044738
2019-01-12 19:00:00|CNE|1547319600|128.3044738|128.3044738|128.3044738|128.3044738
2019-01-12 20:00:00|CNE|1547323200|128.3044738|128.3044738|128.3044738|128.3044738
2019-01-12 21:00:00|CNE|1547326800|128.0673939|128.0673939|128.0673939|128.0673939
2019-01-12 22:00:00|CNE|1547330400|128.0673939|128.0673939|128.0673939|128.0673939
2019-01-12 23:00:00|CNE|1547334000|128.0673939|128.0673939|128.0673939|128.0673939
2019-01-13 00:00:00|CNE|1547337600|128.0673939|128.0673939|128.0673939|128.0673939
2019-01-13 01:00:00|CNE|1547341200|127.6230452|127.6230452|127.6230452|127.6230452
2019-01-13 02:00:00|CNE|1547344800|126.5150205|126.5150205|126.5150205|126.5150205
2019-01-13 03:00:00|CNE|1547348400|126.442647|126.442647|126.442647|126.442647
2019-01-13 04:00:00|CNE|1547352000|126.4027207|126.4027207|126.4027207|126.4027207
2019-01-13 05:00:00|CNE|1547355600|126.3877473|126.3877473|126.3877473|126.3877473
2019-01-13 06:00:00|CNE|1547359200|126.3602938|126.3602938|126.3602938|126.3602938
2019-01-13 07:00:00|CNE|1547362800|126.2455009|126.2455009|126.2455009|126.2455009
2019-01-13 08:00:00|CNE|1547366400|126.2455009|126.2455009|126.2455009|126.2455009
2019-01-13 09:00:00|CNE|1547370000|126.2455009|126.2455009|126.2455009|126.2455009
2019-01-13 10:00:00|CNE|1547373600|126.2455009|126.2455009|126.2455009|126.2455009
2019-01-13 11:00:00|CNE|1547377200|126.7995133|126.7995133|126.7995133|126.7995133
2019-01-13 12:00:00|CNE|1547380800|126.7995133|126.7995133|126.7995133|126.7995133
2019-01-13 13:00:00|CNE|1547384400|126.7995133|126.7995133|126.7995133|126.7995133
2019-01-13 14:00:00|CNE|1547388000|126.0209013|126.0209013|126.0209013|126.0209013
2019-01-13 15:00:00|CNE|1547391600|126.0209013|126.0209013|126.0209013|126.0209013
2019-01-13 16:00:00|CNE|1547395200|126.0209013|126.0209013|126.0209013|126.0209013
2019-01-13 17:00:00|CNE|1547398800|119.6106016|119.6106016|119.6106016|119.6106016
2019-01-13 18:00:00|CNE|1547402400|119.6106016|119.6106016|119.6106016|119.6106016
2019-01-13 19:00:00|CNE|1547406000|118.1780646|118.1780646|118.1780646|118.1780646
2019-01-13 20:00:00|CNE|1547409600|118.1780646|118.1780646|118.1780646|118.1780646
2019-01-13 21:00:00|CNE|1547413200|117.8311855|117.8311855|117.8311855|117.8311855
2019-01-13 22:00:00|CNE|1547416800|116.9702203|116.9702203|116.9702203|116.9702203
2019-01-13 23:00:00|CNE|1547420400|117.0500804|117.0500804|117.0500804|117.0500804
2019-01-14 00:00:00|CNE|1547424000|116.9851936|116.9851936|116.9851936|116.9851936
2019-01-14 01:00:00|CNE|1547427600|119.1263765|119.1263765|119.1263765|119.1263765
2019-01-14 02:00:00|CNE|1547431200|119.0664833|119.0664833|119.0664833|119.0664833
2019-01-14 03:00:00|CNE|1547434800|119.9049885|119.9049885|119.9049885|119.9049885
2019-01-14 04:00:00|CNE|1547438400|119.7178221|119.7178221|119.7178221|119.7178221
2019-01-14 05:00:00|CNE|1547442000|119.7178221|119.7178221|119.7178221|119.7178221
2019-01-14 06:00:00|CNE|1547445600|119.4982161|119.4982161|119.4982161|119.4982161
2019-01-14 07:00:00|CNE|1547449200|119.4982161|119.4982161|119.4982161|119.4982161
2019-01-14 08:00:00|CNE|1547452800|118.7670171|118.7670171|118.7670171|118.7670171
2019-01-14 09:00:00|CNE|1547456400|118.1306516|118.1306516|118.1306516|118.1306516
2019-01-14 10:00:00|CNE|1547460000|118.7670171|118.7670171|118.7670171|118.7670171
2019-01-14 11:00:00|CNE|1547463600|118.7670171|118.7670171|118.7670171|118.7670171
2019-01-14 12:00:00|CNE|1547467200|118.7670171|118.7670171|118.7670171|118.7670171
2019-01-14 13:00:00|CNE|1547470800|117.6137307|117.6137307|117.6137307|117.6137307
2019-01-14 14:00:00|CNE|1547474400|116.3934062|116.3934062|116.3934062|116.3934062
2019-01-14 15:00:00|CNE|1547478000|116.3934062|116.3934062|116.3934062|116.3934062
2019-01-14 16:00:00|CNE|1547481600|123.6717823|123.6717823|123.6717823|123.6717823
2019-01-14 17:00:00|CNE|1547485200|123.7092155|123.7092155|123.7092155|123.7092155
2019-01-14 18:00:00|CNE|1547488800|127.1310362|127.1310362|127.1310362|127.1310362
2019-01-14 19:00:00|CNE|1547492400|125.1153969|125.1153969|125.1153969|125.1153969
2019-01-14 20:00:00|CNE|1547496000|125.2141639|125.2141639|125.2141639|125.2141639
2019-01-14 21:00:00|CNE|1547499600|128.9799506|128.9799506|128.9799506|128.9799506
2019-01-14 22:00:00|CNE|1547503200|128.9799506|128.9799506|128.9799506|128.9799506
2019-01-14 23:00:00|CNE|1547506800|128.9799506|128.9799506|128.9799506|128.9799506
2019-01-15 00:00:00|CNE|1547510400|128.9050956|128.9050956|128.9050956|128.9050956
2019-01-15 01:00:00|CNE|1547514000|129.1821018|129.1821018|129.1821018|129.1821018
2019-01-15 02:00:00|CNE|1547517600|129.1914587|129.1914587|129.1914587|129.1914587
2019-01-15 03:00:00|CNE|1547521200|129.1390521|129.1390521|129.1390521|129.1390521
2019-01-15 04:00:00|CNE|1547524800|129.1390521|129.1390521|129.1390521|129.1390521
2019-01-15 05:00:00|CNE|1547528400|129.1939517|129.1939517|129.1939517|129.1939517
2019-01-15 06:00:00|CNE|1547532000|129.1939517|129.1939517|129.1939517|129.1939517
2019-01-15 07:00:00|CNE|1547535600|127.9636475|127.9636475|127.9636475|127.9636475
2019-01-15 08:00:00|CNE|1547539200|127.9636475|127.9636475|127.9636475|127.9636475
2019-01-15 09:00:00|CNE|1547542800|127.1700623|127.1700623|127.1700623|127.1700623
2019-01-15 10:00:00|CNE|1547546400|126.2480765|126.2480765|126.2480765|126.2480765
2019-01-15 11:00:00|CNE|1547550000|126.2480765|126.2480765|126.2480765|126.2480765
2019-01-15 12:00:00|CNE|1547553600|126.5350206|126.5350206|126.5350206|126.5350206
2019-01-15 13:00:00|CNE|1547557200|126.5350206|126.5350206|126.5350206|126.5350206
2019-01-15 14:00:00|CNE|1547560800|126.5350206|126.5350206|126.5350206|126.5350206
2019-01-15 15:00:00|CNE|1547564400|126.5350206|126.5350206|126.5350206|126.5350206
2019-01-15 16:00:00|CNE|1547568000|126.505074|126.505074|126.505074|126.505074
2019-01-15 17:00:00|CNE|1547571600|125.6441088|125.6441088|125.6441088|125.6441088
2019-01-15 18:00:00|CNE|1547575200|125.0109605|125.0109605|125.0109605|125.0109605
2019-01-15 19:00:00|CNE|1547578800|125.8195191|125.8195191|125.8195191|125.8195191
2019-01-15 20:00:00|CNE|1547582400|125.8195191|125.8195191|125.8195191|125.8195191
2019-01-15 21:00:00|CNE|1547586000|121.5065473|121.5065473|121.5065473|121.5065473
2019-01-15 22:00:00|CNE|1547589600|121.5065473|121.5065473|121.5065473|121.5065473
2019-01-15 23:00:00|CNE|1547593200|121.5065473|121.5065473|121.5065473|121.5065473
2019-01-16 00:00:00|CNE|1547596800|122.5817569|122.5817569|122.5817569|122.5817569
2019-01-16 01:00:00|CNE|1547600400|122.5817569|122.5817569|122.5817569|122.5817569
2019-01-16 02:00:00|CNE|1547604000|122.5817569|122.5817569|122.5817569|122.5817569
2019-01-16 03:00:00|CNE|1547607600|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 04:00:00|CNE|1547611200|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 05:00:00|CNE|1547614800|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 06:00:00|CNE|1547618400|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 07:00:00|CNE|1547622000|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 08:00:00|CNE|1547625600|122.3047507|122.3047507|122.3047507|122.3047507
2019-01-16 09:00:00|CNE|1547629200|123.9842541|123.9842541|123.9842541|123.9842541
2019-01-16 10:00:00|CNE|1547632800|124.2937|124.2937|124.2937|124.2937
2019-01-16 11:00:00|CNE|1547636400|124.9425458|124.9425458|124.9425458|124.9425458
2019-01-16 12:00:00|CNE|1547640000|134.555172|134.555172|134.555172|134.555172
2019-01-16 13:00:00|CNE|1547643600|136.411944|136.411944|136.411944|136.411944
2019-01-16 14:00:00|CNE|1547647200|133.1940521|133.1940521|133.1940521|133.1940521
2019-01-16 15:00:00|CNE|1547650800|134.4572298|134.4572298|134.4572298|134.4572298
2019-01-16 16:00:00|CNE|1547654400|134.4572298|134.4572298|134.4572298|134.4572298
2019-01-16 17:00:00|CNE|1547658000|135.8796939|135.8796939|135.8796939|135.8796939
2019-01-16 18:00:00|CNE|1547661600|135.8796939|135.8796939|135.8796939|135.8796939
2019-01-16 19:00:00|CNE|1547665200|132.9374391|132.9374391|132.9374391|132.9374391
2019-01-16 20:00:00|CNE|1547668800|132.8095619|132.8095619|132.8095619|132.8095619
2019-01-16 21:00:00|CNE|1547672400|134.992832|134.992832|134.992832|134.992832
2019-01-16 22:00:00|CNE|1547676000|135.5885528|135.5885528|135.5885528|135.5885528
2019-01-16 23:00:00|CNE|1547679600|135.5885528|135.5885528|135.5885528|135.5885528
2019-01-17 00:00:00|CNE|1547683200|137.4474513|137.4474513|137.4474513|137.4474513
2019-01-17 01:00:00|CNE|1547686800|144.6615994|144.6615994|144.6615994|144.6615994
2019-01-17 02:00:00|CNE|1547690400|141.0029161|141.0029161|141.0029161|141.0029161
2019-01-17 03:00:00|CNE|1547694000|146.2749934|146.2749934|146.2749934|146.2749934
2019-01-17 04:00:00|CNE|1547697600|146.2094953|146.2094953|146.2094953|146.2094953
2019-01-17 05:00:00|CNE|1547701200|146.2094953|146.2094953|146.2094953|146.2094953
2019-01-17 06:00:00|CNE|1547704800|146.3841569|146.3841569|146.3841569|146.3841569
2019-01-17 07:00:00|CNE|1547708400|146.3841569|146.3841569|146.3841569|146.3841569
2019-01-17 08:00:00|CNE|1547712000|146.3841569|146.3841569|146.3841569|146.3841569
2019-01-17 09:00:00|CNE|1547715600|146.3903949|146.3903949|146.3903949|146.3903949
2019-01-17 10:00:00|CNE|1547719200|142.340095|142.340095|142.340095|142.340095
2019-01-17 11:00:00|CNE|1547722800|138.7113603|138.7113603|138.7113603|138.7113603
2019-01-17 12:00:00|CNE|1547726400|138.7113603|138.7113603|138.7113603|138.7113603
2019-01-17 13:00:00|CNE|1547730000|138.7113603|138.7113603|138.7113603|138.7113603
2019-01-17 14:00:00|CNE|1547733600|140.4347909|140.4347909|140.4347909|140.4347909
2019-01-17 15:00:00|CNE|1547737200|139.9326387|139.9326387|139.9326387|139.9326387
2019-01-17 16:00:00|CNE|1547740800|139.5498019|139.5498019|139.5498019|139.5498019
2019-01-17 17:00:00|CNE|1547744400|139.5498019|139.5498019|139.5498019|139.5498019
2019-01-17 18:00:00|CNE|1547748000|139.5498019|139.5498019|139.5498019|139.5498019
2019-01-17 19:00:00|CNE|1547751600|139.5498019|139.5498019|139.5498019|139.5498019
2019-01-17 20:00:00|CNE|1547755200|144.4643939|144.4643939|144.4643939|144.4643939
2019-01-17 21:00:00|CNE|1547758800|141.2778198|141.2778198|141.2778198|141.2778198
2019-01-17 22:00:00|CNE|1547762400|141.2778198|141.2778198|141.2778198|141.2778198
2019-01-17 23:00:00|CNE|1547766000|141.2778198|141.2778198|141.2778198|141.2778198
2019-01-18 00:00:00|CNE|1547769600|143.7484154|143.7484154|143.7484154|143.7484154
2019-01-18 01:00:00|CNE|1547773200|147.3039833|147.3039833|147.3039833|147.3039833
2019-01-18 02:00:00|CNE|1547776800|147.3039833|147.3039833|147.3039833|147.3039833
2019-01-18 03:00:00|CNE|1547780400|142.9405621|142.9405621|142.9405621|142.9405621
2019-01-18 04:00:00|CNE|1547784000|142.9405621|142.9405621|142.9405621|142.9405621
2019-01-18 05:00:00|CNE|1547787600|142.9405621|142.9405621|142.9405621|142.9405621
2019-01-18 06:00:00|CNE|1547791200|142.9405621|142.9405621|142.9405621|142.9405621
2019-01-18 07:00:00|CNE|1547794800|144.9585274|144.9585274|144.9585274|144.9585274
2019-01-18 08:00:00|CNE|1547798400|146.2092293|146.2092293|146.2092293|146.2092293
2019-01-18 09:00:00|CNE|1547802000|142.2787362|142.2787362|142.2787362|142.2787362
2019-01-18 10:00:00|CNE|1547805600|144.1625864|144.1625864|144.1625864|144.1625864
2019-01-18 11:00:00|CNE|1547809200|143.9379868|143.9379868|143.9379868|143.9379868
2019-01-18 12:00:00|CNE|1547812800|143.9379868|143.9379868|143.9379868|143.9379868
2019-01-18 13:00:00|CNE|1547816400|142.877375|142.877375|142.877375|142.877375
2019-01-18 14:00:00|CNE|1547820000|143.2267547|143.2267547|143.2267547|143.2267547
2019-01-18 15:00:00|CNE|1547823600|142.8224754|142.8224754|142.8224754|142.8224754
2019-01-18 16:00:00|CNE|1547827200|144.1550997|144.1550997|144.1550997|144.1550997
2019-01-18 17:00:00|CNE|1547830800|144.1550997|144.1550997|144.1550997|144.1550997
2019-01-18 18:00:00|CNE|1547834400|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-18 19:00:00|CNE|1547838000|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-18 20:00:00|CNE|1547841600|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-18 21:00:00|CNE|1547845200|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-18 22:00:00|CNE|1547848800|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-18 23:00:00|CNE|1547852400|142.0139168|142.0139168|142.0139168|142.0139168
2019-01-19 00:00:00|CNE|1547856000|142.3737834|142.3737834|142.3737834|142.3737834
2019-01-19 01:00:00|CNE|1547859600|142.3737834|142.3737834|142.3737834|142.3737834
2019-01-19 02:00:00|CNE|1547863200|142.3737834|142.3737834|142.3737834|142.3737834
2019-01-19 03:00:00|CNE|1547866800|142.3737834|142.3737834|142.3737834|142.3737834
2019-01-19 04:00:00|CNE|1547870400|142.3737834|142.3737834|142.3737834|142.3737834
2019-01-19 05:00:00|CNE|1547874000|143.8053848|143.8053848|143.8053848|143.8053848
2019-01-19 06:00:00|CNE|1547877600|143.8053848|143.8053848|143.8053848|143.8053848
2019-01-19 07:00:00|CNE|1547881200|143.8053848|143.8053848|143.8053848|143.8053848
2019-01-19 08:00:00|CNE|1547884800|144.761865|144.761865|144.761865|144.761865
2019-01-19 09:00:00|CNE|1547888400|153.4148921|153.4148921|153.4148921|153.4148921
2019-01-19 10:00:00|CNE|1547892000|156.8000003|156.8000003|156.8000003|156.8000003
2019-01-19 11:00:00|CNE|1547895600|161.666325|161.666325|161.666325|161.666325
2019-01-19 12:00:00|CNE|1547899200|155.0017818|155.0017818|155.0017818|155.0017818
2019-01-19 13:00:00|CNE|1547902800|155.2039214|155.2039214|155.2039214|155.2039214
2019-01-19 14:00:00|CNE|1547906400|154.3784374|154.3784374|154.3784374|154.3784374
2019-01-19 15:00:00|CNE|1547910000|154.5631107|154.5631107|154.5631107|154.5631107
2019-01-19 16:00:00|CNE|1547913600|152.4484577|152.4484577|152.4484577|152.4484577
2019-01-19 17:00:00|CNE|1547917200|152.4484577|152.4484577|152.4484577|152.4484577
2019-01-19 18:00:00|CNE|1547920800|152.4484577|152.4484577|152.4484577|152.4484577
2019-01-19 19:00:00|CNE|1547924400|153.5525685|153.5525685|153.5525685|153.5525685
2019-01-19 20:00:00|CNE|1547928000|153.5525685|153.5525685|153.5525685|153.5525685
2019-01-19 21:00:00|CNE|1547931600|151.6312909|151.6312909|151.6312909|151.6312909
2019-01-19 22:00:00|CNE|1547935200|151.6312909|151.6312909|151.6312909|151.6312909
2019-01-19 23:00:00|CNE|1547938800|151.6312909|151.6312909|151.6312909|151.6312909
2019-01-20 00:00:00|CNE|1547942400|151.6312909|151.6312909|151.6312909|151.6312909
2019-01-20 01:00:00|CNE|1547946000|157.5385959|157.5385959|157.5385959|157.5385959
2019-01-20 02:00:00|CNE|1547949600|159.7260246|159.7260246|159.7260246|159.7260246
2019-01-20 03:00:00|CNE|1547953200|159.7260246|159.7260246|159.7260246|159.7260246
2019-01-20 04:00:00|CNE|1547956800|159.7260246|159.7260246|159.7260246|159.7260246
2019-01-20 05:00:00|CNE|1547960400|160.7167559|160.7167559|160.7167559|160.7167559
2019-01-20 06:00:00|CNE|1547964000|161.9989836|161.9989836|161.9989836|161.9989836
2019-01-20 07:00:00|CNE|1547967600|165.9475834|165.9475834|165.9475834|165.9475834
2019-01-20 08:00:00|CNE|1547971200|165.9475834|165.9475834|165.9475834|165.9475834
2019-01-20 09:00:00|CNE|1547974800|165.9475834|165.9475834|165.9475834|165.9475834
2019-01-20 10:00:00|CNE|1547978400|157.6854657|157.6854657|157.6854657|157.6854657
2019-01-20 11:00:00|CNE|1547982000|157.6854657|157.6854657|157.6854657|157.6854657
2019-01-20 12:00:00|CNE|1547985600|153.3275599|153.3275599|153.3275599|153.3275599
2019-01-20 13:00:00|CNE|1547989200|147.103185|147.103185|147.103185|147.103185
2019-01-20 14:00:00|CNE|1547992800|146.6989057|146.6989057|146.6989057|146.6989057
2019-01-20 15:00:00|CNE|1547996400|146.736339|146.736339|146.736339|146.736339
2019-01-20 16:00:00|CNE|1548000000|145.9502404|145.9502404|145.9502404|145.9502404
2019-01-20 17:00:00|CNE|1548003600|145.9502404|145.9502404|145.9502404|145.9502404
2019-01-20 18:00:00|CNE|1548007200|144.3780432|144.3780432|144.3780432|144.3780432
2019-01-20 19:00:00|CNE|1548010800|149.2499931|149.2499931|149.2499931|149.2499931
2019-01-20 20:00:00|CNE|1548014400|147.0037166|147.0037166|147.0037166|147.0037166
2019-01-20 21:00:00|CNE|1548018000|149.9105848|149.9105848|149.9105848|149.9105848
2019-01-20 22:00:00|CNE|1548021600|151.9076684|151.9076684|151.9076684|151.9076684
2019-01-20 23:00:00|CNE|1548025200|149.9208926|149.9208926|149.9208926|149.9208926
2019-01-21 00:00:00|CNE|1548028800|149.9208926|149.9208926|149.9208926|149.9208926
2019-01-21 01:00:00|CNE|1548032400|149.9208926|149.9208926|149.9208926|149.9208926
2019-01-21 02:00:00|CNE|1548036000|149.9208926|149.9208926|149.9208926|149.9208926
2019-01-21 03:00:00|CNE|1548039600|149.9208926|149.9208926|149.9208926|149.9208926
2019-01-21 04:00:00|CNE|1548043200|148.2335367|148.2335367|148.2335367|148.2335367
2019-01-21 05:00:00|CNE|1548046800|145.8827276|145.8827276|145.8827276|145.8827276
2019-01-21 06:00:00|CNE|1548050400|145.3511752|145.3511752|145.3511752|145.3511752
2019-01-21 07:00:00|CNE|1548054000|144.9468959|144.9468959|144.9468959|144.9468959
2019-01-21 08:00:00|CNE|1548057600|142.7792206|142.7792206|142.7792206|142.7792206
2019-01-21 09:00:00|CNE|1548061200|142.7792206|142.7792206|142.7792206|142.7792206
2019-01-21 10:00:00|CNE|1548064800|143.725032|143.725032|143.725032|143.725032
2019-01-21 11:00:00|CNE|1548068400|143.9962286|143.9962286|143.9962286|143.9962286
2019-01-21 12:00:00|CNE|1548072000|144.3070847|144.3070847|144.3070847|144.3070847
2019-01-21 13:00:00|CNE|1548075600|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 14:00:00|CNE|1548079200|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 15:00:00|CNE|1548082800|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 16:00:00|CNE|1548086400|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 17:00:00|CNE|1548090000|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 18:00:00|CNE|1548093600|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 19:00:00|CNE|1548097200|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 20:00:00|CNE|1548100800|144.1043525|144.1043525|144.1043525|144.1043525
2019-01-21 21:00:00|CNE|1548104400|143.0787561|143.0787561|143.0787561|143.0787561
2019-01-21 22:00:00|CNE|1548108000|143.2658935|143.2658935|143.2658935|143.2658935
2019-01-21 23:00:00|CNE|1548111600|143.2658935|143.2658935|143.2658935|143.2658935
2019-01-22 00:00:00|CNE|1548115200|143.2658935|143.2658935|143.2658935|143.2658935
2019-01-22 01:00:00|CNE|1548118800|144.7482509|144.7482509|144.7482509|144.7482509
2019-01-22 02:00:00|CNE|1548122400|144.7482509|144.7482509|144.7482509|144.7482509
2019-01-22 03:00:00|CNE|1548126000|143.8811808|143.8811808|143.8811808|143.8811808
2019-01-22 04:00:00|CNE|1548129600|143.8811808|143.8811808|143.8811808|143.8811808
2019-01-22 05:00:00|CNE|1548133200|143.8811808|143.8811808|143.8811808|143.8811808
2019-01-22 06:00:00|CNE|1548136800|143.8811808|143.8811808|143.8811808|143.8811808
2019-01-22 07:00:00|CNE|1548140400|140.1157467|140.1157467|140.1157467|140.1157467
2019-01-22 08:00:00|CNE|1548144000|140.1157467|140.1157467|140.1157467|140.1157467
2019-01-22 09:00:00|CNE|1548147600|140.1157467|140.1157467|140.1157467|140.1157467
2019-01-22 10:00:00|CNE|1548151200|140.1157467|140.1157467|140.1157467|140.1157467
2019-01-22 11:00:00|CNE|1548154800|138.4491839|138.4491839|138.4491839|138.4491839
2019-01-22 12:00:00|CNE|1548158400|138.0183737|138.0183737|138.0183737|138.0183737
2019-01-22 13:00:00|CNE|1548162000|140.3092897|140.3092897|140.3092897|140.3092897
2019-01-22 14:00:00|CNE|1548165600|140.3186466|140.3186466|140.3186466|140.3186466
2019-01-22 15:00:00|CNE|1548169200|141.3717717|141.3717717|141.3717717|141.3717717
2019-01-22 16:00:00|CNE|1548172800|142.1379034|142.1379034|142.1379034|142.1379034
2019-01-22 17:00:00|CNE|1548176400|141.3443181|141.3443181|141.3443181|141.3443181
2019-01-22 18:00:00|CNE|1548180000|141.3443181|141.3443181|141.3443181|141.3443181
2019-01-22 19:00:00|CNE|1548183600|141.9588496|141.9588496|141.9588496|141.9588496
2019-01-22 20:00:00|CNE|1548187200|142.1110757|142.1110757|142.1110757|142.1110757
2019-01-22 21:00:00|CNE|1548190800|142.1110757|142.1110757|142.1110757|142.1110757
2019-01-22 22:00:00|CNE|1548194400|142.8253169|142.8253169|142.8253169|142.8253169
2019-01-22 23:00:00|CNE|1548198000|142.8253169|142.8253169|142.8253169|142.8253169
2019-01-23 00:00:00|CNE|1548201600|142.8253169|142.8253169|142.8253169|142.8253169
2019-01-23 01:00:00|CNE|1548205200|143.1272645|143.1272645|143.1272645|143.1272645
2019-01-23 02:00:00|CNE|1548208800|141.9443733|141.9443733|141.9443733|141.9443733
2019-01-23 03:00:00|CNE|1548212400|141.9443733|141.9443733|141.9443733|141.9443733
2019-01-23 04:00:00|CNE|1548216000|146.8133359|146.8133359|146.8133359|146.8133359
2019-01-23 05:00:00|CNE|1548219600|140.0535159|140.0535159|140.0535159|140.0535159
2019-01-23 06:00:00|CNE|1548223200|140.0535159|140.0535159|140.0535159|140.0535159
2019-01-23 07:00:00|CNE|1548226800|140.0535159|140.0535159|140.0535159|140.0535159
2019-01-23 08:00:00|CNE|1548230400|140.0535159|140.0535159|140.0535159|140.0535159
2019-01-23 09:00:00|CNE|1548234000|140.8062242|140.8062242|140.8062242|140.8062242
2019-01-23 10:00:00|CNE|1548237600|140.8062242|140.8062242|140.8062242|140.8062242
2019-01-23 11:00:00|CNE|1548241200|140.8062242|140.8062242|140.8062242|140.8062242
2019-01-23 12:00:00|CNE|1548244800|140.8062242|140.8062242|140.8062242|140.8062242
2019-01-23 13:00:00|CNE|1548248400|140.8062242|140.8062242|140.8062242|140.8062242
2019-01-23 14:00:00|CNE|1548252000|140.2671852|140.2671852|140.2671852|140.2671852
2019-01-23 15:00:00|CNE|1548255600|139.9740032|139.9740032|139.9740032|139.9740032
2019-01-23 16:00:00|CNE|1548259200|139.9740032|139.9740032|139.9740032|139.9740032
2019-01-23 17:00:00|CNE|1548262800|139.7369624|139.7369624|139.7369624|139.7369624
2019-01-23 18:00:00|CNE|1548266400|141.0479641|141.0479641|141.0479641|141.0479641
2019-01-23 19:00:00|CNE|1548270000|141.0479641|141.0479641|141.0479641|141.0479641
2019-01-23 20:00:00|CNE|1548273600|141.5495699|141.5495699|141.5495699|141.5495699
2019-01-23 21:00:00|CNE|1548277200|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-23 22:00:00|CNE|1548280800|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-23 23:00:00|CNE|1548284400|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-24 00:00:00|CNE|1548288000|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-24 01:00:00|CNE|1548291600|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-24 02:00:00|CNE|1548295200|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-24 03:00:00|CNE|1548298800|138.6681892|138.6681892|138.6681892|138.6681892
2019-01-24 04:00:00|CNE|1548302400|137.2428257|137.2428257|137.2428257|137.2428257
2019-01-24 05:00:00|CNE|1548306000|137.1835656|137.1835656|137.1835656|137.1835656
2019-01-24 06:00:00|CNE|1548309600|137.1835656|137.1835656|137.1835656|137.1835656
2019-01-24 07:00:00|CNE|1548313200|137.1835656|137.1835656|137.1835656|137.1835656
2019-01-24 08:00:00|CNE|1548316800|137.1835656|137.1835656|137.1835656|137.1835656
2019-01-24 09:00:00|CNE|1548320400|137.1835656|137.1835656|137.1835656|137.1835656
2019-01-24 10:00:00|CNE|1548324000|136.7250788|136.7250788|136.7250788|136.7250788
2019-01-24 11:00:00|CNE|1548327600|136.7250788|136.7250788|136.7250788|136.7250788
2019-01-24 12:00:00|CNE|1548331200|137.1593047|137.1593047|137.1593047|137.1593047
2019-01-24 13:00:00|CNE|1548334800|136.9097521|136.9097521|136.9097521|136.9097521
2019-01-24 14:00:00|CNE|1548338400|136.9097521|136.9097521|136.9097521|136.9097521
2019-01-24 15:00:00|CNE|1548342000|136.9097521|136.9097521|136.9097521|136.9097521
2019-01-24 16:00:00|CNE|1548345600|136.9097521|136.9097521|136.9097521|136.9097521
2019-01-24 17:00:00|CNE|1548349200|137.5560974|137.5560974|137.5560974|137.5560974
2019-01-24 18:00:00|CNE|1548352800|137.5560974|137.5560974|137.5560974|137.5560974
2019-01-24 19:00:00|CNE|1548356400|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-24 20:00:00|CNE|1548360000|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-24 21:00:00|CNE|1548363600|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-24 22:00:00|CNE|1548367200|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-24 23:00:00|CNE|1548370800|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-25 00:00:00|CNE|1548374400|137.9896324|137.9896324|137.9896324|137.9896324
2019-01-25 01:00:00|CNE|1548378000|138.7607577|138.7607577|138.7607577|138.7607577
2019-01-25 02:00:00|CNE|1548381600|138.7607577|138.7607577|138.7607577|138.7607577
2019-01-25 03:00:00|CNE|1548385200|138.8955175|138.8955175|138.8955175|138.8955175
2019-01-25 04:00:00|CNE|1548388800|138.8955175|138.8955175|138.8955175|138.8955175
2019-01-25 05:00:00|CNE|1548392400|138.8955175|138.8955175|138.8955175|138.8955175
2019-01-25 06:00:00|CNE|1548396000|138.6484579|138.6484579|138.6484579|138.6484579
2019-01-25 07:00:00|CNE|1548399600|138.6484579|138.6484579|138.6484579|138.6484579
2019-01-25 08:00:00|CNE|1548403200|139.521766|139.521766|139.521766|139.521766
2019-01-25 09:00:00|CNE|1548406800|139.521766|139.521766|139.521766|139.521766
2019-01-25 10:00:00|CNE|1548410400|139.521766|139.521766|139.521766|139.521766
2019-01-25 11:00:00|CNE|1548414000|139.521766|139.521766|139.521766|139.521766
2019-01-25 12:00:00|CNE|1548417600|140.6896839|140.6896839|140.6896839|140.6896839
2019-01-25 13:00:00|CNE|1548421200|140.6896839|140.6896839|140.6896839|140.6896839
2019-01-25 14:00:00|CNE|1548424800|140.6896839|140.6896839|140.6896839|140.6896839
2019-01-25 15:00:00|CNE|1548428400|140.6896839|140.6896839|140.6896839|140.6896839
2019-01-25 16:00:00|CNE|1548432000|140.6896839|140.6896839|140.6896839|140.6896839
2019-01-25 17:00:00|CNE|1548435600|141.7103618|141.7103618|141.7103618|141.7103618
2019-01-25 18:00:00|CNE|1548439200|141.8376349|141.8376349|141.8376349|141.8376349
2019-01-25 19:00:00|CNE|1548442800|141.4907558|141.4907558|141.4907558|141.4907558
2019-01-25 20:00:00|CNE|1548446400|141.1164231|141.1164231|141.1164231|141.1164231
2019-01-25 21:00:00|CNE|1548450000|141.8551088|141.8551088|141.8551088|141.8551088
2019-01-25 22:00:00|CNE|1548453600|141.8551088|141.8551088|141.8551088|141.8551088
2019-01-25 23:00:00|CNE|1548457200|141.8650885|141.8650885|141.8650885|141.8650885
2019-01-26 00:00:00|CNE|1548460800|141.8226616|141.8226616|141.8226616|141.8226616
2019-01-26 01:00:00|CNE|1548464400|141.8226616|141.8226616|141.8226616|141.8226616
2019-01-26 02:00:00|CNE|1548468000|141.8226616|141.8226616|141.8226616|141.8226616
2019-01-26 03:00:00|CNE|1548471600|141.4533225|141.4533225|141.4533225|141.4533225
2019-01-26 04:00:00|CNE|1548475200|141.4533225|141.4533225|141.4533225|141.4533225
2019-01-26 05:00:00|CNE|1548478800|141.4533225|141.4533225|141.4533225|141.4533225
2019-01-26 06:00:00|CNE|1548482400|140.7870104|140.7870104|140.7870104|140.7870104
2019-01-26 07:00:00|CNE|1548486000|140.7870104|140.7870104|140.7870104|140.7870104
2019-01-26 08:00:00|CNE|1548489600|140.0982383|140.0982383|140.0982383|140.0982383
2019-01-26 09:00:00|CNE|1548493200|141.2436963|141.2436963|141.2436963|141.2436963
2019-01-26 10:00:00|CNE|1548496800|141.2436963|141.2436963|141.2436963|141.2436963
2019-01-26 11:00:00|CNE|1548500400|141.2436963|141.2436963|141.2436963|141.2436963
2019-01-26 12:00:00|CNE|1548504000|141.2436963|141.2436963|141.2436963|141.2436963
2019-01-26 13:00:00|CNE|1548507600|141.2436963|141.2436963|141.2436963|141.2436963
2019-01-26 14:00:00|CNE|1548511200|141.0440497|141.0440497|141.0440497|141.0440497
2019-01-26 15:00:00|CNE|1548514800|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 16:00:00|CNE|1548518400|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 17:00:00|CNE|1548522000|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 18:00:00|CNE|1548525600|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 19:00:00|CNE|1548529200|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 20:00:00|CNE|1548532800|139.3454075|139.3454075|139.3454075|139.3454075
2019-01-26 21:00:00|CNE|1548536400|139.3753542|139.3753542|139.3753542|139.3753542
2019-01-26 22:00:00|CNE|1548540000|139.1108282|139.1108282|139.1108282|139.1108282
2019-01-26 23:00:00|CNE|1548543600|139.1108282|139.1108282|139.1108282|139.1108282
2019-01-27 00:00:00|CNE|1548547200|139.1108282|139.1108282|139.1108282|139.1108282
2019-01-27 01:00:00|CNE|1548550800|138.147543|138.147543|138.147543|138.147543
2019-01-27 02:00:00|CNE|1548554400|136.7003468|136.7003468|136.7003468|136.7003468
2019-01-27 03:00:00|CNE|1548558000|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 04:00:00|CNE|1548561600|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 05:00:00|CNE|1548565200|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 06:00:00|CNE|1548568800|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 07:00:00|CNE|1548572400|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 08:00:00|CNE|1548576000|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 09:00:00|CNE|1548579600|135.5588085|135.5588085|135.5588085|135.5588085
2019-01-27 10:00:00|CNE|1548583200|135.7908947|135.7908947|135.7908947|135.7908947
2019-01-27 11:00:00|CNE|1548586800|135.483942|135.483942|135.483942|135.483942
2019-01-27 12:00:00|CNE|1548590400|134.0136297|134.0136297|134.0136297|134.0136297
2019-01-27 13:00:00|CNE|1548594000|132.6861275|132.6861275|132.6861275|132.6861275
2019-01-27 14:00:00|CNE|1548597600|132.4540412|132.4540412|132.4540412|132.4540412
2019-01-27 15:00:00|CNE|1548601200|131.590583|131.590583|131.590583|131.590583
2019-01-27 16:00:00|CNE|1548604800|132.9032404|132.9032404|132.9032404|132.9032404
2019-01-27 17:00:00|CNE|1548608400|132.9032404|132.9032404|132.9032404|132.9032404
2019-01-27 18:00:00|CNE|1548612000|132.9032404|132.9032404|132.9032404|132.9032404
2019-01-27 19:00:00|CNE|1548615600|132.9032404|132.9032404|132.9032404|132.9032404
2019-01-27 20:00:00|CNE|1548619200|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-27 21:00:00|CNE|1548622800|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-27 22:00:00|CNE|1548626400|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-27 23:00:00|CNE|1548630000|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-28 00:00:00|CNE|1548633600|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-28 01:00:00|CNE|1548637200|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-28 02:00:00|CNE|1548640800|132.9331871|132.9331871|132.9331871|132.9331871
2019-01-28 03:00:00|CNE|1548644400|131.8724975|131.8724975|131.8724975|131.8724975
2019-01-28 04:00:00|CNE|1548648000|127.8936994|127.8936994|127.8936994|127.8936994
2019-01-28 05:00:00|CNE|1548651600|126.5487308|126.5487308|126.5487308|126.5487308
2019-01-28 06:00:00|CNE|1548655200|125.5155726|125.5155726|125.5155726|125.5155726
2019-01-28 07:00:00|CNE|1548658800|124.2278682|124.2278682|124.2278682|124.2278682
2019-01-28 08:00:00|CNE|1548662400|124.2278682|124.2278682|124.2278682|124.2278682
2019-01-28 09:00:00|CNE|1548666000|122.8305754|122.8305754|122.8305754|122.8305754
2019-01-28 10:00:00|CNE|1548669600|123.0252284|123.0252284|123.0252284|123.0252284
2019-01-28 11:00:00|CNE|1548673200|122.9578485|122.9578485|122.9578485|122.9578485
2019-01-28 12:00:00|CNE|1548676800|123.4093184|123.4093184|123.4093184|123.4093184
2019-01-28 13:00:00|CNE|1548680400|123.1622588|123.1622588|123.1622588|123.1622588
2019-01-28 14:00:00|CNE|1548684000|124.3102099|124.3102099|124.3102099|124.3102099
2019-01-28 15:00:00|CNE|1548687600|123.851031|123.851031|123.851031|123.851031
2019-01-28 16:00:00|CNE|1548691200|121.515393|121.515393|121.515393|121.515393
2019-01-28 17:00:00|CNE|1548694800|120.9938203|120.9938203|120.9938203|120.9938203
2019-01-28 18:00:00|CNE|1548698400|120.542128|120.542128|120.542128|120.542128
2019-01-28 19:00:00|CNE|1548702000|120.542128|120.542128|120.542128|120.542128
2019-01-28 20:00:00|CNE|1548705600|120.542128|120.542128|120.542128|120.542128
2019-01-28 21:00:00|CNE|1548709200|118.3923614|118.3923614|118.3923614|118.3923614
2019-01-28 22:00:00|CNE|1548712800|118.419815|118.419815|118.419815|118.419815
2019-01-28 23:00:00|CNE|1548716400|118.741741|118.741741|118.741741|118.741741
2019-01-29 00:00:00|CNE|1548720000|120.3663448|120.3663448|120.3663448|120.3663448
2019-01-29 01:00:00|CNE|1548723600|122.0499545|122.0499545|122.0499545|122.0499545
2019-01-29 02:00:00|CNE|1548727200|122.0499545|122.0499545|122.0499545|122.0499545
2019-01-29 03:00:00|CNE|1548730800|122.0499545|122.0499545|122.0499545|122.0499545
2019-01-29 04:00:00|CNE|1548734400|122.0499545|122.0499545|122.0499545|122.0499545
2019-01-29 05:00:00|CNE|1548738000|122.0499545|122.0499545|122.0499545|122.0499545
2019-01-29 06:00:00|CNE|1548741600|119.5444186|119.5444186|119.5444186|119.5444186
2019-01-29 07:00:00|CNE|1548745200|120.3954041|120.3954041|120.3954041|120.3954041
2019-01-29 08:00:00|CNE|1548748800|119.8173574|119.8173574|119.8173574|119.8173574
2019-01-29 09:00:00|CNE|1548752400|122.1576149|122.1576149|122.1576149|122.1576149
2019-01-29 10:00:00|CNE|1548756000|122.1576149|122.1576149|122.1576149|122.1576149
2019-01-29 11:00:00|CNE|1548759600|122.1576149|122.1576149|122.1576149|122.1576149
2019-01-29 12:00:00|CNE|1548763200|122.1576149|122.1576149|122.1576149|122.1576149
2019-01-29 13:00:00|CNE|1548766800|122.4196478|122.4196478|122.4196478|122.4196478
2019-01-29 14:00:00|CNE|1548770400|122.9212536|122.9212536|122.9212536|122.9212536
2019-01-29 15:00:00|CNE|1548774000|123.9169785|123.9169785|123.9169785|123.9169785
2019-01-29 16:00:00|CNE|1548777600|125.0100299|125.0100299|125.0100299|125.0100299
2019-01-29 17:00:00|CNE|1548781200|125.0100299|125.0100299|125.0100299|125.0100299
2019-01-29 18:00:00|CNE|1548784800|125.0100299|125.0100299|125.0100299|125.0100299
2019-01-29 19:00:00|CNE|1548788400|125.0100299|125.0100299|125.0100299|125.0100299
2019-01-29 20:00:00|CNE|1548792000|125.0100299|125.0100299|125.0100299|125.0100299
2019-01-29 21:00:00|CNE|1548795600|124.9175008|124.9175008|124.9175008|124.9175008
2019-01-29 22:00:00|CNE|1548799200|125.1940484|125.1940484|125.1940484|125.1940484
2019-01-29 23:00:00|CNE|1548802800|125.1940484|125.1940484|125.1940484|125.1940484
2019-01-30 00:00:00|CNE|1548806400|125.1940484|125.1940484|125.1940484|125.1940484
2019-01-30 01:00:00|CNE|1548810000|124.6326361|124.6326361|124.6326361|124.6326361
2019-01-30 02:00:00|CNE|1548813600|124.6326361|124.6326361|124.6326361|124.6326361
2019-01-30 03:00:00|CNE|1548817200|124.6326361|124.6326361|124.6326361|124.6326361
2019-01-30 04:00:00|CNE|1548820800|124.6326361|124.6326361|124.6326361|124.6326361
2019-01-30 05:00:00|CNE|1548824400|125.0893219|125.0893219|125.0893219|125.0893219
2019-01-30 06:00:00|CNE|1548828000|125.1117819|125.1117819|125.1117819|125.1117819
2019-01-30 07:00:00|CNE|1548831600|125.1117819|125.1117819|125.1117819|125.1117819
2019-01-30 08:00:00|CNE|1548835200|125.1117819|125.1117819|125.1117819|125.1117819
2019-01-30 09:00:00|CNE|1548838800|126.1125004|126.1125004|126.1125004|126.1125004
2019-01-30 10:00:00|CNE|1548842400|126.1125004|126.1125004|126.1125004|126.1125004
2019-01-30 11:00:00|CNE|1548846000|126.1125004|126.1125004|126.1125004|126.1125004
2019-01-30 12:00:00|CNE|1548849600|126.1125004|126.1125004|126.1125004|126.1125004
2019-01-30 13:00:00|CNE|1548853200|126.728899|126.728899|126.728899|126.728899
2019-01-30 14:00:00|CNE|1548856800|126.728899|126.728899|126.728899|126.728899
2019-01-30 15:00:00|CNE|1548860400|125.8978805|125.8978805|125.8978805|125.8978805
2019-01-30 16:00:00|CNE|1548864000|125.2497068|125.2497068|125.2497068|125.2497068
2019-01-30 17:00:00|CNE|1548867600|125.2497068|125.2497068|125.2497068|125.2497068
2019-01-30 18:00:00|CNE|1548871200|125.2497068|125.2497068|125.2497068|125.2497068
2019-01-30 19:00:00|CNE|1548874800|124.9577274|124.9577274|124.9577274|124.9577274
2019-01-30 20:00:00|CNE|1548878400|124.9577274|124.9577274|124.9577274|124.9577274
2019-01-30 21:00:00|CNE|1548882000|124.575908|124.575908|124.575908|124.575908
2019-01-30 22:00:00|CNE|1548885600|124.2689552|124.2689552|124.2689552|124.2689552
2019-01-30 23:00:00|CNE|1548889200|125.0050291|125.0050291|125.0050291|125.0050291
2019-01-31 00:00:00|CNE|1548892800|125.0050291|125.0050291|125.0050291|125.0050291
2019-01-31 01:00:00|CNE|1548896400|125.0050291|125.0050291|125.0050291|125.0050291
2019-01-31 02:00:00|CNE|1548900000|125.0050291|125.0050291|125.0050291|125.0050291
2019-01-31 03:00:00|CNE|1548903600|125.3943351|125.3943351|125.3943351|125.3943351
2019-01-31 04:00:00|CNE|1548907200|125.3943351|125.3943351|125.3943351|125.3943351
2019-01-31 05:00:00|CNE|1548910800|125.3943351|125.3943351|125.3943351|125.3943351
2019-01-31 06:00:00|CNE|1548914400|125.3943351|125.3943351|125.3943351|125.3943351
2019-01-31 07:00:00|CNE|1548918000|126.6793455|126.6793455|126.6793455|126.6793455
2019-01-31 08:00:00|CNE|1548921600|126.6793455|126.6793455|126.6793455|126.6793455
2019-01-31 09:00:00|CNE|1548925200|126.2076863|126.2076863|126.2076863|126.2076863
2019-01-31 10:00:00|CNE|1548928800|125.848327|125.848327|125.848327|125.848327
2019-01-31 11:00:00|CNE|1548932400|125.1445816|125.1445816|125.1445816|125.1445816
2019-01-31 12:00:00|CNE|1548936000|125.1445816|125.1445816|125.1445816|125.1445816
2019-01-31 13:00:00|CNE|1548939600|125.1445816|125.1445816|125.1445816|125.1445816
2019-01-31 14:00:00|CNE|1548943200|125.1445816|125.1445816|125.1445816|125.1445816
2019-01-31 15:00:00|CNE|1548946800|124.7852222|124.7852222|124.7852222|124.7852222
2019-01-31 16:00:00|CNE|1548950400|124.7852222|124.7852222|124.7852222|124.7852222
2019-01-31 17:00:00|CNE|1548954000|124.4333495|124.4333495|124.4333495|124.4333495
2019-01-31 18:00:00|CNE|1548957600|124.0814768|124.0814768|124.0814768|124.0814768
2019-01-31 19:00:00|CNE|1548961200|124.0814768|124.0814768|124.0814768|124.0814768
2019-01-31 20:00:00|CNE|1548964800|123.7221174|123.7221174|123.7221174|123.7221174
2019-01-31 21:00:00|CNE|1548968400|123.7221174|123.7221174|123.7221174|123.7221174
2019-01-31 22:00:00|CNE|1548972000|123.7221174|123.7221174|123.7221174|123.7221174
2019-01-31 23:00:00|CNE|1548975600|123.7221174|123.7221174|123.7221174|123.7221174
2019-02-01 00:00:00|CNE|1548979200|123.7221174|123.7221174|123.7221174|123.7221174
2019-02-01 01:00:00|CNE|1548982800|123.7221174|123.7221174|123.7221174|123.7221174
2019-02-01 02:00:00|CNE|1548986400|122.7583596|122.7583596|122.7583596|122.7583596
2019-02-01 03:00:00|CNE|1548990000|122.5078034|122.5078034|122.5078034|122.5078034
2019-02-01 04:00:00|CNE|1548993600|122.5078034|122.5078034|122.5078034|122.5078034
2019-02-01 05:00:00|CNE|1548997200|122.5078034|122.5078034|122.5078034|122.5078034
2019-02-01 06:00:00|CNE|1549000800|122.5078034|122.5078034|122.5078034|122.5078034
2019-02-01 07:00:00|CNE|1549004400|124.2575085|124.2575085|124.2575085|124.2575085
2019-02-01 08:00:00|CNE|1549008000|124.2575085|124.2575085|124.2575085|124.2575085
2019-02-01 09:00:00|CNE|1549011600|124.2575085|124.2575085|124.2575085|124.2575085
2019-02-01 10:00:00|CNE|1549015200|123.7896649|123.7896649|123.7896649|123.7896649
2019-02-01 11:00:00|CNE|1549018800|123.5650653|123.5650653|123.5650653|123.5650653
2019-02-01 12:00:00|CNE|1549022400|124.0442111|124.0442111|124.0442111|124.0442111
2019-02-01 13:00:00|CNE|1549026000|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 14:00:00|CNE|1549029600|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 15:00:00|CNE|1549033200|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 16:00:00|CNE|1549036800|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 17:00:00|CNE|1549040400|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 18:00:00|CNE|1549044000|126.9194773|126.9194773|126.9194773|126.9194773
2019-02-01 19:00:00|CNE|1549047600|125.6105549|125.6105549|125.6105549|125.6105549
2019-02-01 20:00:00|CNE|1549051200|126.7859595|126.7859595|126.7859595|126.7859595
2019-02-01 21:00:00|CNE|1549054800|126.7859595|126.7859595|126.7859595|126.7859595
2019-02-01 22:00:00|CNE|1549058400|126.7859595|126.7859595|126.7859595|126.7859595
2019-02-01 23:00:00|CNE|1549062000|123.6265918|123.6265918|123.6265918|123.6265918
2019-02-02 00:00:00|CNE|1549065600|123.6265918|123.6265918|123.6265918|123.6265918
2019-02-02 01:00:00|CNE|1549069200|124.1955774|124.1955774|124.1955774|124.1955774
2019-02-02 02:00:00|CNE|1549072800|124.1955774|124.1955774|124.1955774|124.1955774
2019-02-02 03:00:00|CNE|1549076400|124.1955774|124.1955774|124.1955774|124.1955774
2019-02-02 04:00:00|CNE|1549080000|127.2334418|127.2334418|127.2334418|127.2334418
2019-02-02 05:00:00|CNE|1549083600|127.2334418|127.2334418|127.2334418|127.2334418
2019-02-02 06:00:00|CNE|1549087200|129.3855223|129.3855223|129.3855223|129.3855223
2019-02-02 07:00:00|CNE|1549090800|129.4000774|129.4000774|129.4000774|129.4000774
2019-02-02 08:00:00|CNE|1549094400|132.0615876|132.0615876|132.0615876|132.0615876
2019-02-02 09:00:00|CNE|1549098000|129.1235299|129.1235299|129.1235299|129.1235299
2019-02-02 10:00:00|CNE|1549101600|129.1235299|129.1235299|129.1235299|129.1235299
2019-02-02 11:00:00|CNE|1549105200|129.1235299|129.1235299|129.1235299|129.1235299
2019-02-02 12:00:00|CNE|1549108800|129.1235299|129.1235299|129.1235299|129.1235299
2019-02-02 13:00:00|CNE|1549112400|129.3013104|129.3013104|129.3013104|129.3013104
2019-02-02 14:00:00|CNE|1549116000|129.3013104|129.3013104|129.3013104|129.3013104
2019-02-02 15:00:00|CNE|1549119600|129.3013104|129.3013104|129.3013104|129.3013104
2019-02-02 16:00:00|CNE|1549123200|129.3013104|129.3013104|129.3013104|129.3013104
2019-02-02 17:00:00|CNE|1549126800|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 18:00:00|CNE|1549130400|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 19:00:00|CNE|1549134000|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 20:00:00|CNE|1549137600|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 21:00:00|CNE|1549141200|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 22:00:00|CNE|1549144800|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-02 23:00:00|CNE|1549148400|129.9656483|129.9656483|129.9656483|129.9656483
2019-02-03 00:00:00|CNE|1549152000|132.2715376|132.2715376|132.2715376|132.2715376
2019-02-03 01:00:00|CNE|1549155600|137.2961777|137.2961777|137.2961777|137.2961777
2019-02-03 02:00:00|CNE|1549159200|137.2961777|137.2961777|137.2961777|137.2961777
2019-02-03 03:00:00|CNE|1549162800|137.2961777|137.2961777|137.2961777|137.2961777
2019-02-03 04:00:00|CNE|1549166400|137.2961777|137.2961777|137.2961777|137.2961777
2019-02-03 05:00:00|CNE|1549170000|137.2774639|137.2774639|137.2774639|137.2774639
2019-02-03 06:00:00|CNE|1549173600|137.2774639|137.2774639|137.2774639|137.2774639
2019-02-03 07:00:00|CNE|1549177200|137.0778507|137.0778507|137.0778507|137.0778507
2019-02-03 08:00:00|CNE|1549180800|136.5465883|136.5465883|136.5465883|136.5465883
2019-02-03 09:00:00|CNE|1549184400|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 10:00:00|CNE|1549188000|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 11:00:00|CNE|1549191600|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 12:00:00|CNE|1549195200|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 13:00:00|CNE|1549198800|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 14:00:00|CNE|1549202400|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 15:00:00|CNE|1549206000|133.6106099|133.6106099|133.6106099|133.6106099
2019-02-03 16:00:00|CNE|1549209600|128.56702|128.56702|128.56702|128.56702
2019-02-03 17:00:00|CNE|1549213200|130.2897241|130.2897241|130.2897241|130.2897241
2019-02-03 18:00:00|CNE|1549216800|130.2897241|130.2897241|130.2897241|130.2897241
2019-02-03 19:00:00|CNE|1549220400|131.0608494|131.0608494|131.0608494|131.0608494
2019-02-03 20:00:00|CNE|1549224000|130.2897241|130.2897241|130.2897241|130.2897241
2019-02-03 21:00:00|CNE|1549227600|130.0651245|130.0651245|130.0651245|130.0651245
2019-02-03 22:00:00|CNE|1549231200|127.5894061|127.5894061|127.5894061|127.5894061
2019-02-03 23:00:00|CNE|1549234800|129.0018905|129.0018905|129.0018905|129.0018905
2019-02-04 00:00:00|CNE|1549238400|129.0018905|129.0018905|129.0018905|129.0018905
2019-02-04 01:00:00|CNE|1549242000|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 02:00:00|CNE|1549245600|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 03:00:00|CNE|1549249200|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 04:00:00|CNE|1549252800|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 05:00:00|CNE|1549256400|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 06:00:00|CNE|1549260000|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 07:00:00|CNE|1549263600|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 08:00:00|CNE|1549267200|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 09:00:00|CNE|1549270800|129.2040302|129.2040302|129.2040302|129.2040302
2019-02-04 10:00:00|CNE|1549274400|128.3619117|128.3619117|128.3619117|128.3619117
2019-02-04 11:00:00|CNE|1549278000|127.8752792|127.8752792|127.8752792|127.8752792
2019-02-04 12:00:00|CNE|1549281600|127.8752792|127.8752792|127.8752792|127.8752792
2019-02-04 13:00:00|CNE|1549285200|125.8106934|125.8106934|125.8106934|125.8106934
2019-02-04 14:00:00|CNE|1549288800|125.6909069|125.6909069|125.6909069|125.6909069
2019-02-04 15:00:00|CNE|1549292400|125.6909069|125.6909069|125.6909069|125.6909069
2019-02-04 16:00:00|CNE|1549296000|125.668447|125.668447|125.668447|125.668447
2019-02-04 17:00:00|CNE|1549299600|125.668447|125.668447|125.668447|125.668447
2019-02-04 18:00:00|CNE|1549303200|126.3347591|126.3347591|126.3347591|126.3347591
2019-02-04 19:00:00|CNE|1549306800|126.4211428|126.4211428|126.4211428|126.4211428
2019-02-04 20:00:00|CNE|1549310400|125.4129376|125.4129376|125.4129376|125.4129376
2019-02-04 21:00:00|CNE|1549314000|125.4179312|125.4179312|125.4179312|125.4179312
2019-02-04 22:00:00|CNE|1549317600|125.9962909|125.9962909|125.9962909|125.9962909
2019-02-04 23:00:00|CNE|1549321200|125.9962909|125.9962909|125.9962909|125.9962909
2019-02-05 00:00:00|CNE|1549324800|125.3950479|125.3950479|125.3950479|125.3950479
2019-02-05 01:00:00|CNE|1549328400|125.3857504|125.3857504|125.3857504|125.3857504
2019-02-05 02:00:00|CNE|1549332000|125.3857504|125.3857504|125.3857504|125.3857504
2019-02-05 03:00:00|CNE|1549335600|125.3857504|125.3857504|125.3857504|125.3857504
2019-02-05 04:00:00|CNE|1549339200|125.3857504|125.3857504|125.3857504|125.3857504
2019-02-05 05:00:00|CNE|1549342800|124.7673337|124.7673337|124.7673337|124.7673337
2019-02-05 06:00:00|CNE|1549346400|123.4829246|123.4829246|123.4829246|123.4829246
2019-02-05 07:00:00|CNE|1549350000|123.2600909|123.2600909|123.2600909|123.2600909
2019-02-05 08:00:00|CNE|1549353600|123.2600909|123.2600909|123.2600909|123.2600909
2019-02-05 09:00:00|CNE|1549357200|123.2600909|123.2600909|123.2600909|123.2600909
2019-02-05 10:00:00|CNE|1549360800|124.0712966|124.0712966|124.0712966|124.0712966
2019-02-05 11:00:00|CNE|1549364400|131.8958967|131.8958967|131.8958967|131.8958967
2019-02-05 12:00:00|CNE|1549368000|131.8958967|131.8958967|131.8958967|131.8958967
2019-02-05 13:00:00|CNE|1549371600|131.1723237|131.1723237|131.1723237|131.1723237
2019-02-05 14:00:00|CNE|1549375200|122.9129815|122.9129815|122.9129815|122.9129815
2019-02-05 15:00:00|CNE|1549378800|122.9129815|122.9129815|122.9129815|122.9129815
2019-02-05 16:00:00|CNE|1549382400|122.9129815|122.9129815|122.9129815|122.9129815
2019-02-05 17:00:00|CNE|1549386000|122.8003141|122.8003141|122.8003141|122.8003141
2019-02-05 18:00:00|CNE|1549389600|122.8003141|122.8003141|122.8003141|122.8003141
2019-02-05 19:00:00|CNE|1549393200|122.8003141|122.8003141|122.8003141|122.8003141
2019-02-05 20:00:00|CNE|1549396800|122.6050238|122.6050238|122.6050238|122.6050238
2019-02-05 21:00:00|CNE|1549400400|122.6050238|122.6050238|122.6050238|122.6050238
2019-02-05 22:00:00|CNE|1549404000|122.6050238|122.6050238|122.6050238|122.6050238
2019-02-05 23:00:00|CNE|1549407600|122.6050238|122.6050238|122.6050238|122.6050238
2019-02-06 00:00:00|CNE|1549411200|123.3861849|123.3861849|123.3861849|123.3861849
2019-02-06 01:00:00|CNE|1549414800|120.9600788|120.9600788|120.9600788|120.9600788
2019-02-06 02:00:00|CNE|1549418400|120.063749|120.063749|120.063749|120.063749
2019-02-06 03:00:00|CNE|1549422000|119.2926003|119.2926003|119.2926003|119.2926003
2019-02-06 04:00:00|CNE|1549425600|125.1212639|125.1212639|125.1212639|125.1212639
2019-02-06 05:00:00|CNE|1549429200|124.9105189|124.9105189|124.9105189|124.9105189
2019-02-06 06:00:00|CNE|1549432800|124.9105189|124.9105189|124.9105189|124.9105189
2019-02-06 07:00:00|CNE|1549436400|120.6967557|120.6967557|120.6967557|120.6967557
2019-02-06 08:00:00|CNE|1549440000|120.6967557|120.6967557|120.6967557|120.6967557
2019-02-06 09:00:00|CNE|1549443600|120.6967557|120.6967557|120.6967557|120.6967557
2019-02-06 10:00:00|CNE|1549447200|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 11:00:00|CNE|1549450800|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 12:00:00|CNE|1549454400|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 13:00:00|CNE|1549458000|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 14:00:00|CNE|1549461600|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 15:00:00|CNE|1549465200|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 16:00:00|CNE|1549468800|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 17:00:00|CNE|1549472400|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 18:00:00|CNE|1549476000|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 19:00:00|CNE|1549479600|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 20:00:00|CNE|1549483200|119.8254606|119.8254606|119.8254606|119.8254606
2019-02-06 21:00:00|CNE|1549486800|121.9285867|121.9285867|121.9285867|121.9285867
2019-02-06 22:00:00|CNE|1549490400|142.4465865|142.4465865|142.4465865|142.4465865
2019-02-06 23:00:00|CNE|1549494000|133.1677898|133.1677898|133.1677898|133.1677898
2019-02-07 00:00:00|CNE|1549497600|130.2885126|130.2885126|130.2885126|130.2885126
2019-02-07 01:00:00|CNE|1549501200|129.484818|129.484818|129.484818|129.484818
2019-02-07 02:00:00|CNE|1549504800|129.484818|129.484818|129.484818|129.484818
2019-02-07 03:00:00|CNE|1549508400|130.4687805|130.4687805|130.4687805|130.4687805
2019-02-07 04:00:00|CNE|1549512000|129.0336903|129.0336903|129.0336903|129.0336903
2019-02-07 05:00:00|CNE|1549515600|129.0336903|129.0336903|129.0336903|129.0336903
2019-02-07 06:00:00|CNE|1549519200|128.8984893|128.8984893|128.8984893|128.8984893
2019-02-07 07:00:00|CNE|1549522800|132.5038482|132.5038482|132.5038482|132.5038482
2019-02-07 08:00:00|CNE|1549526400|128.6656432|128.6656432|128.6656432|128.6656432
2019-02-07 09:00:00|CNE|1549530000|128.6656432|128.6656432|128.6656432|128.6656432
2019-02-07 10:00:00|CNE|1549533600|128.662544|128.662544|128.662544|128.662544
2019-02-07 11:00:00|CNE|1549537200|129.8417968|129.8417968|129.8417968|129.8417968
2019-02-07 12:00:00|CNE|1549540800|129.7892187|129.7892187|129.7892187|129.7892187
2019-02-07 13:00:00|CNE|1549544400|131.8848335|131.8848335|131.8848335|131.8848335
2019-02-07 14:00:00|CNE|1549548000|131.8848335|131.8848335|131.8848335|131.8848335
2019-02-07 15:00:00|CNE|1549551600|129.4512163|129.4512163|129.4512163|129.4512163
2019-02-07 16:00:00|CNE|1549555200|134.6714755|134.6714755|134.6714755|134.6714755
2019-02-07 17:00:00|CNE|1549558800|133.642446|133.642446|133.642446|133.642446
2019-02-07 18:00:00|CNE|1549562400|133.1016422|133.1016422|133.1016422|133.1016422
2019-02-07 19:00:00|CNE|1549566000|129.4286828|129.4286828|129.4286828|129.4286828
2019-02-07 20:00:00|CNE|1549569600|129.4286828|129.4286828|129.4286828|129.4286828
2019-02-07 21:00:00|CNE|1549573200|128.7301445|128.7301445|128.7301445|128.7301445
2019-02-07 22:00:00|CNE|1549576800|128.7301445|128.7301445|128.7301445|128.7301445
2019-02-07 23:00:00|CNE|1549580400|127.565914|127.565914|127.565914|127.565914
2019-02-08 00:00:00|CNE|1549584000|127.565914|127.565914|127.565914|127.565914
2019-02-08 01:00:00|CNE|1549587600|127.836316|127.836316|127.836316|127.836316
2019-02-08 02:00:00|CNE|1549591200|126.2514603|126.2514603|126.2514603|126.2514603
2019-02-08 03:00:00|CNE|1549594800|126.2514603|126.2514603|126.2514603|126.2514603
2019-02-08 04:00:00|CNE|1549598400|126.2514603|126.2514603|126.2514603|126.2514603
2019-02-08 05:00:00|CNE|1549602000|127.0025767|127.0025767|127.0025767|127.0025767
2019-02-08 06:00:00|CNE|1549605600|127.0025767|127.0025767|127.0025767|127.0025767
2019-02-08 07:00:00|CNE|1549609200|127.0025767|127.0025767|127.0025767|127.0025767
2019-02-08 08:00:00|CNE|1549612800|127.0025767|127.0025767|127.0025767|127.0025767
2019-02-08 09:00:00|CNE|1549616400|126.6270185|126.6270185|126.6270185|126.6270185
2019-02-08 10:00:00|CNE|1549620000|129.9619755|129.9619755|129.9619755|129.9619755
2019-02-08 11:00:00|CNE|1549623600|129.9619755|129.9619755|129.9619755|129.9619755
2019-02-08 12:00:00|CNE|1549627200|129.9619755|129.9619755|129.9619755|129.9619755
2019-02-08 13:00:00|CNE|1549630800|128.5348542|128.5348542|128.5348542|128.5348542
2019-02-08 14:00:00|CNE|1549634400|128.5348542|128.5348542|128.5348542|128.5348542
2019-02-08 15:00:00|CNE|1549638000|137.4202992|137.4202992|137.4202992|137.4202992
2019-02-08 16:00:00|CNE|1549641600|137.7958574|137.7958574|137.7958574|137.7958574
2019-02-08 17:00:00|CNE|1549645200|135.943024|135.943024|135.943024|135.943024
2019-02-08 18:00:00|CNE|1549648800|133.7071982|133.7071982|133.7071982|133.7071982
2019-02-08 19:00:00|CNE|1549652400|133.7071982|133.7071982|133.7071982|133.7071982
2019-02-08 20:00:00|CNE|1549656000|136.3325687|136.3325687|136.3325687|136.3325687
2019-02-08 21:00:00|CNE|1549659600|136.5836031|136.5836031|136.5836031|136.5836031
2019-02-08 22:00:00|CNE|1549663200|134.8088289|134.8088289|134.8088289|134.8088289
2019-02-08 23:00:00|CNE|1549666800|134.5719049|134.5719049|134.5719049|134.5719049
2019-02-09 00:00:00|CNE|1549670400|134.5719049|134.5719049|134.5719049|134.5719049
2019-02-09 01:00:00|CNE|1549674000|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 02:00:00|CNE|1549677600|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 03:00:00|CNE|1549681200|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 04:00:00|CNE|1549684800|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 05:00:00|CNE|1549688400|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 06:00:00|CNE|1549692000|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 07:00:00|CNE|1549695600|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 08:00:00|CNE|1549699200|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 09:00:00|CNE|1549702800|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 10:00:00|CNE|1549706400|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 11:00:00|CNE|1549710000|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 12:00:00|CNE|1549713600|134.4141704|134.4141704|134.4141704|134.4141704
2019-02-09 13:00:00|CNE|1549717200|133.8946063|133.8946063|133.8946063|133.8946063
2019-02-09 14:00:00|CNE|1549720800|134.7283455|134.7283455|134.7283455|134.7283455
2019-02-09 15:00:00|CNE|1549724400|135.2841717|135.2841717|135.2841717|135.2841717
2019-02-09 16:00:00|CNE|1549728000|136.6762383|136.6762383|136.6762383|136.6762383
2019-02-09 17:00:00|CNE|1549731600|134.0038568|134.0038568|134.0038568|134.0038568
2019-02-09 18:00:00|CNE|1549735200|134.0038568|134.0038568|134.0038568|134.0038568
2019-02-09 19:00:00|CNE|1549738800|135.2056431|135.2056431|135.2056431|135.2056431
2019-02-09 20:00:00|CNE|1549742400|135.2056431|135.2056431|135.2056431|135.2056431
2019-02-09 21:00:00|CNE|1549746000|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-09 22:00:00|CNE|1549749600|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-09 23:00:00|CNE|1549753200|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 00:00:00|CNE|1549756800|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 01:00:00|CNE|1549760400|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 02:00:00|CNE|1549764000|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 03:00:00|CNE|1549767600|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 04:00:00|CNE|1549771200|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 05:00:00|CNE|1549774800|133.5362126|133.5362126|133.5362126|133.5362126
2019-02-10 06:00:00|CNE|1549778400|135.2011899|135.2011899|135.2011899|135.2011899
2019-02-10 07:00:00|CNE|1549782000|135.1918923|135.1918923|135.1918923|135.1918923
2019-02-10 08:00:00|CNE|1549785600|136.403691|136.403691|136.403691|136.403691
2019-02-10 09:00:00|CNE|1549789200|136.6299319|136.6299319|136.6299319|136.6299319
2019-02-10 10:00:00|CNE|1549792800|138.7706137|138.7706137|138.7706137|138.7706137
2019-02-10 11:00:00|CNE|1549796400|142.4410719|142.4410719|142.4410719|142.4410719
2019-02-10 12:00:00|CNE|1549800000|142.4410719|142.4410719|142.4410719|142.4410719
2019-02-10 13:00:00|CNE|1549803600|137.3059367|137.3059367|137.3059367|137.3059367
2019-02-10 14:00:00|CNE|1549807200|137.3059367|137.3059367|137.3059367|137.3059367
2019-02-10 15:00:00|CNE|1549810800|137.3059367|137.3059367|137.3059367|137.3059367
2019-02-10 16:00:00|CNE|1549814400|137.2658796|137.2658796|137.2658796|137.2658796
2019-02-10 17:00:00|CNE|1549818000|137.5838497|137.5838497|137.5838497|137.5838497
2019-02-10 18:00:00|CNE|1549821600|137.5838497|137.5838497|137.5838497|137.5838497
2019-02-10 19:00:00|CNE|1549825200|137.5838497|137.5838497|137.5838497|137.5838497
2019-02-10 20:00:00|CNE|1549828800|138.0245072|138.0245072|138.0245072|138.0245072
2019-02-10 21:00:00|CNE|1549832400|138.0245072|138.0245072|138.0245072|138.0245072
2019-02-10 22:00:00|CNE|1549836000|138.0245072|138.0245072|138.0245072|138.0245072
2019-02-10 23:00:00|CNE|1549839600|137.9243534|137.9243534|137.9243534|137.9243534
2019-02-11 00:00:00|CNE|1549843200|137.9243534|137.9243534|137.9243534|137.9243534
2019-02-11 01:00:00|CNE|1549846800|136.269396|136.269396|136.269396|136.269396
2019-02-11 02:00:00|CNE|1549850400|136.269396|136.269396|136.269396|136.269396
2019-02-11 03:00:00|CNE|1549854000|136.269396|136.269396|136.269396|136.269396
2019-02-11 04:00:00|CNE|1549857600|136.269396|136.269396|136.269396|136.269396
2019-02-11 05:00:00|CNE|1549861200|136.269396|136.269396|136.269396|136.269396
2019-02-11 06:00:00|CNE|1549864800|136.269396|136.269396|136.269396|136.269396
2019-02-11 07:00:00|CNE|1549868400|136.269396|136.269396|136.269396|136.269396
2019-02-11 08:00:00|CNE|1549872000|136.269396|136.269396|136.269396|136.269396
2019-02-11 09:00:00|CNE|1549875600|138.1246536|138.1246536|138.1246536|138.1246536
2019-02-11 10:00:00|CNE|1549879200|138.1246536|138.1246536|138.1246536|138.1246536
2019-02-11 11:00:00|CNE|1549882800|138.1246536|138.1246536|138.1246536|138.1246536
2019-02-11 12:00:00|CNE|1549886400|135.2729123|135.2729123|135.2729123|135.2729123
2019-02-11 13:00:00|CNE|1549890000|135.5032572|135.5032572|135.5032572|135.5032572
2019-02-11 14:00:00|CNE|1549893600|134.0270096|134.0270096|134.0270096|134.0270096
2019-02-11 15:00:00|CNE|1549897200|133.6664737|133.6664737|133.6664737|133.6664737
2019-02-11 16:00:00|CNE|1549900800|133.5714318|133.5714318|133.5714318|133.5714318
2019-02-11 17:00:00|CNE|1549904400|133.5714318|133.5714318|133.5714318|133.5714318
2019-02-11 18:00:00|CNE|1549908000|133.5714318|133.5714318|133.5714318|133.5714318
2019-02-11 19:00:00|CNE|1549911600|133.5714318|133.5714318|133.5714318|133.5714318
2019-02-11 20:00:00|CNE|1549915200|134.1573027|134.1573027|134.1573027|134.1573027
2019-02-11 21:00:00|CNE|1549918800|135.178821|135.178821|135.178821|135.178821
2019-02-11 22:00:00|CNE|1549922400|133.1808513|133.1808513|133.1808513|133.1808513
2019-02-11 23:00:00|CNE|1549926000|133.1808513|133.1808513|133.1808513|133.1808513
2019-02-12 00:00:00|CNE|1549929600|133.1808513|133.1808513|133.1808513|133.1808513
2019-02-12 01:00:00|CNE|1549933200|133.1808513|133.1808513|133.1808513|133.1808513
2019-02-12 02:00:00|CNE|1549936800|133.1808513|133.1808513|133.1808513|133.1808513
2019-02-12 03:00:00|CNE|1549940400|138.8182785|138.8182785|138.8182785|138.8182785
2019-02-12 04:00:00|CNE|1549944000|138.8182785|138.8182785|138.8182785|138.8182785
2019-02-12 05:00:00|CNE|1549947600|138.8182785|138.8182785|138.8182785|138.8182785
2019-02-12 06:00:00|CNE|1549951200|138.8182785|138.8182785|138.8182785|138.8182785
2019-02-12 07:00:00|CNE|1549954800|137.518847|137.518847|137.518847|137.518847
2019-02-12 08:00:00|CNE|1549958400|137.518847|137.518847|137.518847|137.518847
2019-02-12 09:00:00|CNE|1549962000|137.518847|137.518847|137.518847|137.518847
2019-02-12 10:00:00|CNE|1549965600|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 11:00:00|CNE|1549969200|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 12:00:00|CNE|1549972800|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 13:00:00|CNE|1549976400|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 14:00:00|CNE|1549980000|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 15:00:00|CNE|1549983600|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 16:00:00|CNE|1549987200|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 17:00:00|CNE|1549990800|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 18:00:00|CNE|1549994400|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 19:00:00|CNE|1549998000|137.3686238|137.3686238|137.3686238|137.3686238
2019-02-12 20:00:00|CNE|1550001600|138.7131222|138.7131222|138.7131222|138.7131222
2019-02-12 21:00:00|CNE|1550005200|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-12 22:00:00|CNE|1550008800|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-12 23:00:00|CNE|1550012400|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 00:00:00|CNE|1550016000|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 01:00:00|CNE|1550019600|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 02:00:00|CNE|1550023200|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 03:00:00|CNE|1550026800|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 04:00:00|CNE|1550030400|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 05:00:00|CNE|1550034000|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 06:00:00|CNE|1550037600|134.1883043|134.1883043|134.1883043|134.1883043
2019-02-13 07:00:00|CNE|1550041200|134.5037732|134.5037732|134.5037732|134.5037732
2019-02-13 08:00:00|CNE|1550044800|134.1582597|134.1582597|134.1582597|134.1582597
2019-02-13 09:00:00|CNE|1550048400|134.2934606|134.2934606|134.2934606|134.2934606
2019-02-13 10:00:00|CNE|1550052000|134.2934606|134.2934606|134.2934606|134.2934606
2019-02-13 11:00:00|CNE|1550055600|134.4887509|134.4887509|134.4887509|134.4887509
2019-02-13 12:00:00|CNE|1550059200|134.4887509|134.4887509|134.4887509|134.4887509
2019-02-13 13:00:00|CNE|1550062800|134.4887509|134.4887509|134.4887509|134.4887509
2019-02-13 14:00:00|CNE|1550066400|134.4887509|134.4887509|134.4887509|134.4887509
2019-02-13 15:00:00|CNE|1550070000|134.4887509|134.4887509|134.4887509|134.4887509
2019-02-13 16:00:00|CNE|1550073600|132.5558799|132.5558799|132.5558799|132.5558799
2019-02-13 17:00:00|CNE|1550077200|132.5558799|132.5558799|132.5558799|132.5558799
2019-02-13 18:00:00|CNE|1550080800|132.5558799|132.5558799|132.5558799|132.5558799
2019-02-13 19:00:00|CNE|1550084400|132.5558799|132.5558799|132.5558799|132.5558799
2019-02-13 20:00:00|CNE|1550088000|132.5033018|132.5033018|132.5033018|132.5033018
2019-02-13 21:00:00|CNE|1550091600|132.5033018|132.5033018|132.5033018|132.5033018
2019-02-13 22:00:00|CNE|1550095200|133.8080609|133.8080609|133.8080609|133.8080609
2019-02-13 23:00:00|CNE|1550098800|133.8080609|133.8080609|133.8080609|133.8080609
2019-02-14 00:00:00|CNE|1550102400|135.0398919|135.0398919|135.0398919|135.0398919
2019-02-14 01:00:00|CNE|1550106000|137.2782188|137.2782188|137.2782188|137.2782188
2019-02-14 02:00:00|CNE|1550109600|140.7270985|140.7270985|140.7270985|140.7270985
2019-02-14 03:00:00|CNE|1550113200|139.7206025|139.7206025|139.7206025|139.7206025
2019-02-14 04:00:00|CNE|1550116800|138.0706551|138.0706551|138.0706551|138.0706551
2019-02-14 05:00:00|CNE|1550120400|138.0706551|138.0706551|138.0706551|138.0706551
2019-02-14 06:00:00|CNE|1550124000|138.0706551|138.0706551|138.0706551|138.0706551
2019-02-14 07:00:00|CNE|1550127600|138.0706551|138.0706551|138.0706551|138.0706551
2019-02-14 08:00:00|CNE|1550131200|137.5323524|137.5323524|137.5323524|137.5323524
2019-02-14 09:00:00|CNE|1550134800|136.3490179|136.3490179|136.3490179|136.3490179
2019-02-14 10:00:00|CNE|1550138400|136.3490179|136.3490179|136.3490179|136.3490179
2019-02-14 11:00:00|CNE|1550142000|136.3490179|136.3490179|136.3490179|136.3490179
2019-02-14 12:00:00|CNE|1550145600|137.7511044|137.7511044|137.7511044|137.7511044
2019-02-14 13:00:00|CNE|1550149200|137.7511044|137.7511044|137.7511044|137.7511044
2019-02-14 14:00:00|CNE|1550152800|137.7511044|137.7511044|137.7511044|137.7511044
2019-02-14 15:00:00|CNE|1550156400|139.5325154|139.5325154|139.5325154|139.5325154
2019-02-14 16:00:00|CNE|1550160000|139.5325154|139.5325154|139.5325154|139.5325154
2019-02-14 17:00:00|CNE|1550163600|139.6683931|139.6683931|139.6683931|139.6683931
2019-02-14 18:00:00|CNE|1550167200|138.2262496|138.2262496|138.2262496|138.2262496
2019-02-14 19:00:00|CNE|1550170800|139.7359936|139.7359936|139.7359936|139.7359936
2019-02-14 20:00:00|CNE|1550174400|139.7359936|139.7359936|139.7359936|139.7359936
2019-02-14 21:00:00|CNE|1550178000|138.2012149|138.2012149|138.2012149|138.2012149
2019-02-14 22:00:00|CNE|1550181600|138.2012149|138.2012149|138.2012149|138.2012149
2019-02-14 23:00:00|CNE|1550185200|138.2012149|138.2012149|138.2012149|138.2012149
2019-02-15 00:00:00|CNE|1550188800|137.1221084|137.1221084|137.1221084|137.1221084
2019-02-15 01:00:00|CNE|1550192400|138.2412719|138.2412719|138.2412719|138.2412719
2019-02-15 02:00:00|CNE|1550196000|140.4946212|140.4946212|140.4946212|140.4946212
2019-02-15 03:00:00|CNE|1550199600|140.4946212|140.4946212|140.4946212|140.4946212
2019-02-15 04:00:00|CNE|1550203200|140.4946212|140.4946212|140.4946212|140.4946212
2019-02-15 05:00:00|CNE|1550206800|140.4946212|140.4946212|140.4946212|140.4946212
2019-02-15 06:00:00|CNE|1550210400|140.4946212|140.4946212|140.4946212|140.4946212
2019-02-15 07:00:00|CNE|1550214000|141.1380801|141.1380801|141.1380801|141.1380801
2019-02-15 08:00:00|CNE|1550217600|141.1380801|141.1380801|141.1380801|141.1380801
2019-02-15 09:00:00|CNE|1550221200|141.1380801|141.1380801|141.1380801|141.1380801
2019-02-15 10:00:00|CNE|1550224800|141.345884|141.345884|141.345884|141.345884
2019-02-15 11:00:00|CNE|1550228400|141.345884|141.345884|141.345884|141.345884
2019-02-15 12:00:00|CNE|1550232000|140.5046336|140.5046336|140.5046336|140.5046336
2019-02-15 13:00:00|CNE|1550235600|140.5046336|140.5046336|140.5046336|140.5046336
2019-02-15 14:00:00|CNE|1550239200|140.6373333|140.6373333|140.6373333|140.6373333
2019-02-15 15:00:00|CNE|1550242800|140.6373333|140.6373333|140.6373333|140.6373333
2019-02-15 16:00:00|CNE|1550246400|140.6373333|140.6373333|140.6373333|140.6373333
2019-02-15 17:00:00|CNE|1550250000|140.6373333|140.6373333|140.6373333|140.6373333
2019-02-15 18:00:00|CNE|1550253600|138.3289047|138.3289047|138.3289047|138.3289047
2019-02-15 19:00:00|CNE|1550257200|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-15 20:00:00|CNE|1550260800|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-15 21:00:00|CNE|1550264400|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-15 22:00:00|CNE|1550268000|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-15 23:00:00|CNE|1550271600|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-16 00:00:00|CNE|1550275200|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-16 01:00:00|CNE|1550278800|137.4901555|137.4901555|137.4901555|137.4901555
2019-02-16 02:00:00|CNE|1550282400|141.3659163|141.3659163|141.3659163|141.3659163
2019-02-16 03:00:00|CNE|1550286000|141.3659163|141.3659163|141.3659163|141.3659163
2019-02-16 04:00:00|CNE|1550289600|141.3659163|141.3659163|141.3659163|141.3659163
2019-02-16 05:00:00|CNE|1550293200|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 06:00:00|CNE|1550296800|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 07:00:00|CNE|1550300400|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 08:00:00|CNE|1550304000|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 09:00:00|CNE|1550307600|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 10:00:00|CNE|1550311200|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 11:00:00|CNE|1550314800|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 12:00:00|CNE|1550318400|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 13:00:00|CNE|1550322000|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 14:00:00|CNE|1550325600|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 15:00:00|CNE|1550329200|141.6012636|141.6012636|141.6012636|141.6012636
2019-02-16 16:00:00|CNE|1550332800|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 17:00:00|CNE|1550336400|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 18:00:00|CNE|1550340000|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 19:00:00|CNE|1550343600|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 20:00:00|CNE|1550347200|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 21:00:00|CNE|1550350800|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 22:00:00|CNE|1550354400|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-16 23:00:00|CNE|1550358000|138.1539987|138.1539987|138.1539987|138.1539987
2019-02-17 00:00:00|CNE|1550361600|140.3848145|140.3848145|140.3848145|140.3848145
2019-02-17 01:00:00|CNE|1550365200|140.407348|140.407348|140.407348|140.407348
2019-02-17 02:00:00|CNE|1550368800|140.2926779|140.2926779|140.2926779|140.2926779
2019-02-17 03:00:00|CNE|1550372400|140.2926779|140.2926779|140.2926779|140.2926779
2019-02-17 04:00:00|CNE|1550376000|140.2926779|140.2926779|140.2926779|140.2926779
2019-02-17 05:00:00|CNE|1550379600|140.2926779|140.2926779|140.2926779|140.2926779
2019-02-17 06:00:00|CNE|1550383200|141.0287721|141.0287721|141.0287721|141.0287721
2019-02-17 07:00:00|CNE|1550386800|141.0287721|141.0287721|141.0287721|141.0287721
2019-02-17 08:00:00|CNE|1550390400|141.0287721|141.0287721|141.0287721|141.0287721
2019-02-17 09:00:00|CNE|1550394000|141.0287721|141.0287721|141.0287721|141.0287721
2019-02-17 10:00:00|CNE|1550397600|142.6812282|142.6812282|142.6812282|142.6812282
2019-02-17 11:00:00|CNE|1550401200|148.6295495|148.6295495|148.6295495|148.6295495
2019-02-17 12:00:00|CNE|1550404800|148.6295495|148.6295495|148.6295495|148.6295495
2019-02-17 13:00:00|CNE|1550408400|142.7332854|142.7332854|142.7332854|142.7332854
2019-02-17 14:00:00|CNE|1550412000|142.7332854|142.7332854|142.7332854|142.7332854
2019-02-17 15:00:00|CNE|1550415600|145.0667563|145.0667563|145.0667563|145.0667563
2019-02-17 16:00:00|CNE|1550419200|145.0667563|145.0667563|145.0667563|145.0667563
2019-02-17 17:00:00|CNE|1550422800|145.1218357|145.1218357|145.1218357|145.1218357
2019-02-17 18:00:00|CNE|1550426400|146.3912225|146.3912225|146.3912225|146.3912225
2019-02-17 19:00:00|CNE|1550430000|148.6220383|148.6220383|148.6220383|148.6220383
2019-02-17 20:00:00|CNE|1550433600|150.3571173|150.3571173|150.3571173|150.3571173
2019-02-17 21:00:00|CNE|1550437200|149.2980431|149.2980431|149.2980431|149.2980431
2019-02-17 22:00:00|CNE|1550440800|149.3731547|149.3731547|149.3731547|149.3731547
2019-02-17 23:00:00|CNE|1550444400|149.3731547|149.3731547|149.3731547|149.3731547
2019-02-18 00:00:00|CNE|1550448000|149.0158511|149.0158511|149.0158511|149.0158511
2019-02-18 01:00:00|CNE|1550451600|153.3533918|153.3533918|153.3533918|153.3533918
2019-02-18 02:00:00|CNE|1550455200|152.4869726|152.4869726|152.4869726|152.4869726
2019-02-18 03:00:00|CNE|1550458800|152.4869726|152.4869726|152.4869726|152.4869726
2019-02-18 04:00:00|CNE|1550462400|152.5019949|152.5019949|152.5019949|152.5019949
2019-02-18 05:00:00|CNE|1550466000|155.2936468|155.2936468|155.2936468|155.2936468
2019-02-18 06:00:00|CNE|1550469600|155.0032126|155.0032126|155.0032126|155.0032126
2019-02-18 07:00:00|CNE|1550473200|158.412322|158.412322|158.412322|158.412322
2019-02-18 08:00:00|CNE|1550476800|158.412322|158.412322|158.412322|158.412322
2019-02-18 09:00:00|CNE|1550480400|158.412322|158.412322|158.412322|158.412322
2019-02-18 10:00:00|CNE|1550484000|158.412322|158.412322|158.412322|158.412322
2019-02-18 11:00:00|CNE|1550487600|158.2620987|158.2620987|158.2620987|158.2620987
2019-02-18 12:00:00|CNE|1550491200|158.2620987|158.2620987|158.2620987|158.2620987
2019-02-18 13:00:00|CNE|1550494800|158.4248431|158.4248431|158.4248431|158.4248431
2019-02-18 14:00:00|CNE|1550498400|155.8320538|155.8320538|155.8320538|155.8320538
2019-02-18 15:00:00|CNE|1550502000|152.4347029|152.4347029|152.4347029|152.4347029
2019-02-18 16:00:00|CNE|1550505600|152.4347029|152.4347029|152.4347029|152.4347029
2019-02-18 17:00:00|CNE|1550509200|152.3195342|152.3195342|152.3195342|152.3195342
2019-02-18 18:00:00|CNE|1550512800|152.3195342|152.3195342|152.3195342|152.3195342
2019-02-18 19:00:00|CNE|1550516400|154.5979183|154.5979183|154.5979183|154.5979183
2019-02-18 20:00:00|CNE|1550520000|152.5974473|152.5974473|152.5974473|152.5974473
2019-02-18 21:00:00|CNE|1550523600|152.5974473|152.5974473|152.5974473|152.5974473
2019-02-18 22:00:00|CNE|1550527200|152.8553281|152.8553281|152.8553281|152.8553281
2019-02-18 23:00:00|CNE|1550530800|152.8778616|152.8778616|152.8778616|152.8778616
2019-02-19 00:00:00|CNE|1550534400|152.8778616|152.8778616|152.8778616|152.8778616
2019-02-19 01:00:00|CNE|1550538000|155.5192903|155.5192903|155.5192903|155.5192903
2019-02-19 02:00:00|CNE|1550541600|153.3691039|153.3691039|153.3691039|153.3691039
2019-02-19 03:00:00|CNE|1550545200|148.2164452|148.2164452|148.2164452|148.2164452
2019-02-19 04:00:00|CNE|1550548800|148.2164452|148.2164452|148.2164452|148.2164452
2019-02-19 05:00:00|CNE|1550552400|150.2069037|150.2069037|150.2069037|150.2069037
2019-02-19 06:00:00|CNE|1550556000|150.2069037|150.2069037|150.2069037|150.2069037
2019-02-19 07:00:00|CNE|1550559600|155.17288|155.17288|155.17288|155.17288
2019-02-19 08:00:00|CNE|1550563200|151.0016825|151.0016825|151.0016825|151.0016825
2019-02-19 09:00:00|CNE|1550566800|150.8840051|150.8840051|150.8840051|150.8840051
2019-02-19 10:00:00|CNE|1550570400|152.7267416|152.7267416|152.7267416|152.7267416
2019-02-19 11:00:00|CNE|1550574000|149.824931|149.824931|149.824931|149.824931
2019-02-19 12:00:00|CNE|1550577600|149.824931|149.824931|149.824931|149.824931
2019-02-19 13:00:00|CNE|1550581200|151.3271638|151.3271638|151.3271638|151.3271638
2019-02-19 14:00:00|CNE|1550584800|153.4302899|153.4302899|153.4302899|153.4302899
2019-02-19 15:00:00|CNE|1550588400|151.4773871|151.4773871|151.4773871|151.4773871
2019-02-19 16:00:00|CNE|1550592000|150.4670673|150.4670673|150.4670673|150.4670673
2019-02-19 17:00:00|CNE|1550595600|151.6112655|151.6112655|151.6112655|151.6112655
2019-02-19 18:00:00|CNE|1550599200|151.6112655|151.6112655|151.6112655|151.6112655
2019-02-19 19:00:00|CNE|1550602800|150.9427719|150.9427719|150.9427719|150.9427719
2019-02-19 20:00:00|CNE|1550606400|152.277258|152.277258|152.277258|152.277258
2019-02-19 21:00:00|CNE|1550610000|152.9157069|152.9157069|152.9157069|152.9157069
2019-02-19 22:00:00|CNE|1550613600|151.9642903|151.9642903|151.9642903|151.9642903
2019-02-19 23:00:00|CNE|1550617200|151.9642903|151.9642903|151.9642903|151.9642903
2019-02-20 00:00:00|CNE|1550620800|151.9642903|151.9642903|151.9642903|151.9642903
2019-02-20 01:00:00|CNE|1550624400|150.214189|150.214189|150.214189|150.214189
2019-02-20 02:00:00|CNE|1550628000|150.214189|150.214189|150.214189|150.214189
2019-02-20 03:00:00|CNE|1550631600|150.214189|150.214189|150.214189|150.214189
2019-02-20 04:00:00|CNE|1550635200|150.214189|150.214189|150.214189|150.214189
2019-02-20 05:00:00|CNE|1550638800|149.2978269|149.2978269|149.2978269|149.2978269
2019-02-20 06:00:00|CNE|1550642400|149.2978269|149.2978269|149.2978269|149.2978269
2019-02-20 07:00:00|CNE|1550646000|149.2978269|149.2978269|149.2978269|149.2978269
2019-02-20 08:00:00|CNE|1550649600|154.4880415|154.4880415|154.4880415|154.4880415
2019-02-20 09:00:00|CNE|1550653200|154.4880415|154.4880415|154.4880415|154.4880415
2019-02-20 10:00:00|CNE|1550656800|154.4880415|154.4880415|154.4880415|154.4880415
2019-02-20 11:00:00|CNE|1550660400|154.4880415|154.4880415|154.4880415|154.4880415
2019-02-20 12:00:00|CNE|1550664000|150.0589557|150.0589557|150.0589557|150.0589557
2019-02-20 13:00:00|CNE|1550667600|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 14:00:00|CNE|1550671200|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 15:00:00|CNE|1550674800|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 16:00:00|CNE|1550678400|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 17:00:00|CNE|1550682000|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 18:00:00|CNE|1550685600|153.2036324|153.2036324|153.2036324|153.2036324
2019-02-20 19:00:00|CNE|1550689200|150.7775263|150.7775263|150.7775263|150.7775263
2019-02-20 20:00:00|CNE|1550692800|151.0028612|151.0028612|151.0028612|151.0028612
2019-02-20 21:00:00|CNE|1550696400|151.0028612|151.0028612|151.0028612|151.0028612
2019-02-20 22:00:00|CNE|1550700000|151.0028612|151.0028612|151.0028612|151.0028612
2019-02-20 23:00:00|CNE|1550703600|151.0028612|151.0028612|151.0028612|151.0028612
2019-02-21 00:00:00|CNE|1550707200|151.7539777|151.7539777|151.7539777|151.7539777
2019-02-21 01:00:00|CNE|1550710800|151.7539777|151.7539777|151.7539777|151.7539777
2019-02-21 02:00:00|CNE|1550714400|151.7539777|151.7539777|151.7539777|151.7539777
2019-02-21 03:00:00|CNE|1550718000|150.3118341|150.3118341|150.3118341|150.3118341
2019-02-21 04:00:00|CNE|1550721600|152.7354009|152.7354009|152.7354009|152.7354009
2019-02-21 05:00:00|CNE|1550725200|152.7354009|152.7354009|152.7354009|152.7354009
2019-02-21 06:00:00|CNE|1550728800|152.7354009|152.7354009|152.7354009|152.7354009
2019-02-21 07:00:00|CNE|1550732400|154.1775445|154.1775445|154.1775445|154.1775445
2019-02-21 08:00:00|CNE|1550736000|154.1249663|154.1249663|154.1249663|154.1249663
2019-02-21 09:00:00|CNE|1550739600|152.2997534|152.2997534|152.2997534|152.2997534
2019-02-21 10:00:00|CNE|1550743200|150.0125509|150.0125509|150.0125509|150.0125509
2019-02-21 11:00:00|CNE|1550746800|145.994078|145.994078|145.994078|145.994078
2019-02-21 12:00:00|CNE|1550750400|149.4567248|149.4567248|149.4567248|149.4567248
2019-02-21 13:00:00|CNE|1550754000|149.4567248|149.4567248|149.4567248|149.4567248
2019-02-21 14:00:00|CNE|1550757600|149.4567248|149.4567248|149.4567248|149.4567248
2019-02-21 15:00:00|CNE|1550761200|149.4567248|149.4567248|149.4567248|149.4567248
2019-02-21 16:00:00|CNE|1550764800|149.4266801|149.4266801|149.4266801|149.4266801
2019-02-21 17:00:00|CNE|1550768400|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 18:00:00|CNE|1550772000|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 19:00:00|CNE|1550775600|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 20:00:00|CNE|1550779200|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 21:00:00|CNE|1550782800|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 22:00:00|CNE|1550786400|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-21 23:00:00|CNE|1550790000|146.7076386|146.7076386|146.7076386|146.7076386
2019-02-22 00:00:00|CNE|1550793600|148.8483205|148.8483205|148.8483205|148.8483205
2019-02-22 01:00:00|CNE|1550797200|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 02:00:00|CNE|1550800800|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 03:00:00|CNE|1550804400|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 04:00:00|CNE|1550808000|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 05:00:00|CNE|1550811600|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 06:00:00|CNE|1550815200|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 07:00:00|CNE|1550818800|146.8403384|146.8403384|146.8403384|146.8403384
2019-02-22 08:00:00|CNE|1550822400|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 09:00:00|CNE|1550826000|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 10:00:00|CNE|1550829600|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 11:00:00|CNE|1550833200|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 12:00:00|CNE|1550836800|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 13:00:00|CNE|1550840400|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 14:00:00|CNE|1550844000|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 15:00:00|CNE|1550847600|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 16:00:00|CNE|1550851200|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 17:00:00|CNE|1550854800|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 18:00:00|CNE|1550858400|146.2235995|146.2235995|146.2235995|146.2235995
2019-02-22 19:00:00|CNE|1550862000|148.3893161|148.3893161|148.3893161|148.3893161
2019-02-22 20:00:00|CNE|1550865600|148.3893161|148.3893161|148.3893161|148.3893161
2019-02-22 21:00:00|CNE|1550869200|148.3893161|148.3893161|148.3893161|148.3893161
2019-02-22 22:00:00|CNE|1550872800|148.3893161|148.3893161|148.3893161|148.3893161
2019-02-22 23:00:00|CNE|1550876400|148.3893161|148.3893161|148.3893161|148.3893161
2019-02-23 00:00:00|CNE|1550880000|148.9533687|148.9533687|148.9533687|148.9533687
2019-02-23 01:00:00|CNE|1550883600|148.9533687|148.9533687|148.9533687|148.9533687
2019-02-23 02:00:00|CNE|1550887200|148.9533687|148.9533687|148.9533687|148.9533687
2019-02-23 03:00:00|CNE|1550890800|148.9533687|148.9533687|148.9533687|148.9533687
2019-02-23 04:00:00|CNE|1550894400|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 05:00:00|CNE|1550898000|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 06:00:00|CNE|1550901600|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 07:00:00|CNE|1550905200|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 08:00:00|CNE|1550908800|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 09:00:00|CNE|1550912400|146.5047291|146.5047291|146.5047291|146.5047291
2019-02-23 10:00:00|CNE|1550916000|146.452151|146.452151|146.452151|146.452151
2019-02-23 11:00:00|CNE|1550919600|146.452151|146.452151|146.452151|146.452151
2019-02-23 12:00:00|CNE|1550923200|146.452151|146.452151|146.452151|146.452151
2019-02-23 13:00:00|CNE|1550926800|146.452151|146.452151|146.452151|146.452151
2019-02-23 14:00:00|CNE|1550930400|146.452151|146.452151|146.452151|146.452151
2019-02-23 15:00:00|CNE|1550934000|146.452151|146.452151|146.452151|146.452151
2019-02-23 16:00:00|CNE|1550937600|146.452151|146.452151|146.452151|146.452151
2019-02-23 17:00:00|CNE|1550941200|150.3980135|150.3980135|150.3980135|150.3980135
2019-02-23 18:00:00|CNE|1550944800|156.1982166|156.1982166|156.1982166|156.1982166
2019-02-23 19:00:00|CNE|1550948400|152.3525004|152.3525004|152.3525004|152.3525004
2019-02-23 20:00:00|CNE|1550952000|152.3525004|152.3525004|152.3525004|152.3525004
2019-02-23 21:00:00|CNE|1550955600|158.2712979|158.2712979|158.2712979|158.2712979
2019-02-23 22:00:00|CNE|1550959200|158.2712979|158.2712979|158.2712979|158.2712979
2019-02-23 23:00:00|CNE|1550962800|159.2026823|159.2026823|159.2026823|159.2026823
2019-02-24 00:00:00|CNE|1550966400|159.2026823|159.2026823|159.2026823|159.2026823
2019-02-24 01:00:00|CNE|1550970000|159.2026823|159.2026823|159.2026823|159.2026823
2019-02-24 02:00:00|CNE|1550973600|155.8752365|155.8752365|155.8752365|155.8752365
2019-02-24 03:00:00|CNE|1550977200|155.8752365|155.8752365|155.8752365|155.8752365
2019-02-24 04:00:00|CNE|1550980800|152.1097203|152.1097203|152.1097203|152.1097203
2019-02-24 05:00:00|CNE|1550984400|152.1097203|152.1097203|152.1097203|152.1097203
2019-02-24 06:00:00|CNE|1550988000|152.1097203|152.1097203|152.1097203|152.1097203
2019-02-24 07:00:00|CNE|1550991600|152.4769282|152.4769282|152.4769282|152.4769282
2019-02-24 08:00:00|CNE|1550995200|152.4769282|152.4769282|152.4769282|152.4769282
2019-02-24 09:00:00|CNE|1550998800|156.6240576|156.6240576|156.6240576|156.6240576
2019-02-24 10:00:00|CNE|1551002400|156.6240576|156.6240576|156.6240576|156.6240576
2019-02-24 11:00:00|CNE|1551006000|155.084269|155.084269|155.084269|155.084269
2019-02-24 12:00:00|CNE|1551009600|153.5346738|153.5346738|153.5346738|153.5346738
2019-02-24 13:00:00|CNE|1551013200|153.5346738|153.5346738|153.5346738|153.5346738
2019-02-24 14:00:00|CNE|1551016800|155.3899314|155.3899314|155.3899314|155.3899314
2019-02-24 15:00:00|CNE|1551020400|139.1124459|139.1124459|139.1124459|139.1124459
2019-02-24 16:00:00|CNE|1551024000|139.4279148|139.4279148|139.4279148|139.4279148
2019-02-24 17:00:00|CNE|1551027600|137.5926895|137.5926895|137.5926895|137.5926895
2019-02-24 18:00:00|CNE|1551031200|137.5926895|137.5926895|137.5926895|137.5926895
2019-02-24 19:00:00|CNE|1551034800|138.6717884|138.6717884|138.6717884|138.6717884
2019-02-24 20:00:00|CNE|1551038400|140.8174802|140.8174802|140.8174802|140.8174802
2019-02-24 21:00:00|CNE|1551042000|139.3603143|139.3603143|139.3603143|139.3603143
2019-02-24 22:00:00|CNE|1551045600|139.3603143|139.3603143|139.3603143|139.3603143
2019-02-24 23:00:00|CNE|1551049200|139.3603143|139.3603143|139.3603143|139.3603143
2019-02-25 00:00:00|CNE|1551052800|138.8944027|138.8944027|138.8944027|138.8944027
2019-02-25 01:00:00|CNE|1551056400|141.2228636|141.2228636|141.2228636|141.2228636
2019-02-25 02:00:00|CNE|1551060000|141.2228636|141.2228636|141.2228636|141.2228636
2019-02-25 03:00:00|CNE|1551063600|141.2228636|141.2228636|141.2228636|141.2228636
2019-02-25 04:00:00|CNE|1551067200|141.2228636|141.2228636|141.2228636|141.2228636
2019-02-25 05:00:00|CNE|1551070800|138.8793804|138.8793804|138.8793804|138.8793804
2019-02-25 06:00:00|CNE|1551074400|138.8793804|138.8793804|138.8793804|138.8793804
2019-02-25 07:00:00|CNE|1551078000|138.8793804|138.8793804|138.8793804|138.8793804
2019-02-25 08:00:00|CNE|1551081600|138.7892464|138.7892464|138.7892464|138.7892464
2019-02-25 09:00:00|CNE|1551085200|138.7892464|138.7892464|138.7892464|138.7892464
2019-02-25 10:00:00|CNE|1551088800|140.6105623|140.6105623|140.6105623|140.6105623
2019-02-25 11:00:00|CNE|1551092400|136.0322765|136.0322765|136.0322765|136.0322765
2019-02-25 12:00:00|CNE|1551096000|136.0322765|136.0322765|136.0322765|136.0322765
2019-02-25 13:00:00|CNE|1551099600|136.0322765|136.0322765|136.0322765|136.0322765
2019-02-25 14:00:00|CNE|1551103200|137.2841398|137.2841398|137.2841398|137.2841398
2019-02-25 15:00:00|CNE|1551106800|139.3697422|139.3697422|139.3697422|139.3697422
2019-02-25 16:00:00|CNE|1551110400|142.549466|142.549466|142.549466|142.549466
2019-02-25 17:00:00|CNE|1551114000|141.3401685|141.3401685|141.3401685|141.3401685
2019-02-25 18:00:00|CNE|1551117600|141.3401685|141.3401685|141.3401685|141.3401685
2019-02-25 19:00:00|CNE|1551121200|141.3401685|141.3401685|141.3401685|141.3401685
2019-02-25 20:00:00|CNE|1551124800|141.3401685|141.3401685|141.3401685|141.3401685
2019-02-25 21:00:00|CNE|1551128400|137.2916509|137.2916509|137.2916509|137.2916509
2019-02-25 22:00:00|CNE|1551132000|141.9088813|141.9088813|141.9088813|141.9088813
2019-02-25 23:00:00|CNE|1551135600|143.9444069|143.9444069|143.9444069|143.9444069
2019-02-26 00:00:00|CNE|1551139200|153.3533946|153.3533946|153.3533946|153.3533946
2019-02-26 01:00:00|CNE|1551142800|158.0553835|158.0553835|158.0553835|158.0553835
2019-02-26 02:00:00|CNE|1551146400|150.1686609|150.1686609|150.1686609|150.1686609
2019-02-26 03:00:00|CNE|1551150000|149.8494443|149.8494443|149.8494443|149.8494443
2019-02-26 04:00:00|CNE|1551153600|149.8494443|149.8494443|149.8494443|149.8494443
2019-02-26 05:00:00|CNE|1551157200|149.9796353|149.9796353|149.9796353|149.9796353
2019-02-26 06:00:00|CNE|1551160800|154.2910436|154.2910436|154.2910436|154.2910436
2019-02-26 07:00:00|CNE|1551164400|183.3367162|183.3367162|183.3367162|183.3367162
2019-02-26 08:00:00|CNE|1551168000|178.1540128|178.1540128|178.1540128|178.1540128
2019-02-26 09:00:00|CNE|1551171600|181.226079|181.226079|181.226079|181.226079
2019-02-26 10:00:00|CNE|1551175200|170.3348907|170.3348907|170.3348907|170.3348907
2019-02-26 11:00:00|CNE|1551178800|171.6493444|171.6493444|171.6493444|171.6493444
2019-02-26 12:00:00|CNE|1551182400|168.246787|168.246787|168.246787|168.246787
2019-02-26 13:00:00|CNE|1551186000|168.2317647|168.2317647|168.2317647|168.2317647
2019-02-26 14:00:00|CNE|1551189600|171.7094338|171.7094338|171.7094338|171.7094338
2019-02-26 15:00:00|CNE|1551193200|160.5728782|160.5728782|160.5728782|160.5728782
2019-02-26 16:00:00|CNE|1551196800|165.2197878|165.2197878|165.2197878|165.2197878
2019-02-26 17:00:00|CNE|1551200400|165.0770756|165.0770756|165.0770756|165.0770756
2019-02-26 18:00:00|CNE|1551204000|166.2262838|166.2262838|166.2262838|166.2262838
2019-02-26 19:00:00|CNE|1551207600|166.5267304|166.5267304|166.5267304|166.5267304
2019-02-26 20:00:00|CNE|1551211200|168.8702136|168.8702136|168.8702136|168.8702136
2019-02-26 21:00:00|CNE|1551214800|165.2573436|165.2573436|165.2573436|165.2573436
2019-02-26 22:00:00|CNE|1551218400|178.484504|178.484504|178.484504|178.484504
2019-02-26 23:00:00|CNE|1551222000|166.3990406|166.3990406|166.3990406|166.3990406
2019-02-27 00:00:00|CNE|1551225600|166.3990406|166.3990406|166.3990406|166.3990406
2019-02-27 01:00:00|CNE|1551229200|160.6555011|160.6555011|160.6555011|160.6555011
2019-02-27 02:00:00|CNE|1551232800|160.570377|160.570377|160.570377|160.570377
2019-02-27 03:00:00|CNE|1551236400|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 04:00:00|CNE|1551240000|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 05:00:00|CNE|1551243600|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 06:00:00|CNE|1551247200|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 07:00:00|CNE|1551250800|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 08:00:00|CNE|1551254400|158.5423627|158.5423627|158.5423627|158.5423627
2019-02-27 09:00:00|CNE|1551258000|168.0815414|168.0815414|168.0815414|168.0815414
2019-02-27 10:00:00|CNE|1551261600|168.0815414|168.0815414|168.0815414|168.0815414
2019-02-27 11:00:00|CNE|1551265200|168.0815414|168.0815414|168.0815414|168.0815414
2019-02-27 12:00:00|CNE|1551268800|171.4690765|171.4690765|171.4690765|171.4690765
2019-02-27 13:00:00|CNE|1551272400|171.4690765|171.4690765|171.4690765|171.4690765
2019-02-27 14:00:00|CNE|1551276000|171.4690765|171.4690765|171.4690765|171.4690765
2019-02-27 15:00:00|CNE|1551279600|171.4690765|171.4690765|171.4690765|171.4690765
2019-02-27 16:00:00|CNE|1551283200|171.7995677|171.7995677|171.7995677|171.7995677
2019-02-27 17:00:00|CNE|1551286800|157.5734225|157.5734225|157.5734225|157.5734225
2019-02-27 18:00:00|CNE|1551290400|157.5734225|157.5734225|157.5734225|157.5734225
2019-02-27 19:00:00|CNE|1551294000|166.5993408|166.5993408|166.5993408|166.5993408
2019-02-27 20:00:00|CNE|1551297600|166.5993408|166.5993408|166.5993408|166.5993408
2019-02-27 21:00:00|CNE|1551301200|153.5877914|153.5877914|153.5877914|153.5877914
2019-02-27 22:00:00|CNE|1551304800|156.6899023|156.6899023|156.6899023|156.6899023
2019-02-27 23:00:00|CNE|1551308400|156.7424804|156.7424804|156.7424804|156.7424804
2019-02-28 00:00:00|CNE|1551312000|156.7424804|156.7424804|156.7424804|156.7424804
2019-02-28 01:00:00|CNE|1551315600|159.6267675|159.6267675|159.6267675|159.6267675
2019-02-28 02:00:00|CNE|1551319200|167.9266041|167.9266041|167.9266041|167.9266041
2019-02-28 03:00:00|CNE|1551322800|167.2956663|167.2956663|167.2956663|167.2956663
2019-02-28 04:00:00|CNE|1551326400|166.5145052|166.5145052|166.5145052|166.5145052
2019-02-28 05:00:00|CNE|1551330000|165.5981432|165.5981432|165.5981432|165.5981432
2019-02-28 06:00:00|CNE|1551333600|165.5981432|165.5981432|165.5981432|165.5981432
2019-02-28 07:00:00|CNE|1551337200|165.5981432|165.5981432|165.5981432|165.5981432
2019-02-28 08:00:00|CNE|1551340800|162.6011886|162.6011886|162.6011886|162.6011886
2019-02-28 09:00:00|CNE|1551344400|175.500359|175.500359|175.500359|175.500359
2019-02-28 10:00:00|CNE|1551348000|159.6267675|159.6267675|159.6267675|159.6267675
2019-02-28 11:00:00|CNE|1551351600|159.6267675|159.6267675|159.6267675|159.6267675
2019-02-28 12:00:00|CNE|1551355200|160.4980626|160.4980626|160.4980626|160.4980626
2019-02-28 13:00:00|CNE|1551358800|160.4980626|160.4980626|160.4980626|160.4980626
2019-02-28 14:00:00|CNE|1551362400|160.4980626|160.4980626|160.4980626|160.4980626
2019-02-28 15:00:00|CNE|1551366000|161.7041658|161.7041658|161.7041658|161.7041658
2019-02-28 16:00:00|CNE|1551369600|160.2120089|160.2120089|160.2120089|160.2120089
2019-02-28 17:00:00|CNE|1551373200|160.2120089|160.2120089|160.2120089|160.2120089
2019-02-28 18:00:00|CNE|1551376800|160.2120089|160.2120089|160.2120089|160.2120089
2019-02-28 19:00:00|CNE|1551380400|162.7282489|162.7282489|162.7282489|162.7282489
2019-02-28 20:00:00|CNE|1551384000|162.7282489|162.7282489|162.7282489|162.7282489
2019-02-28 21:00:00|CNE|1551387600|162.7282489|162.7282489|162.7282489|162.7282489
2019-02-28 22:00:00|CNE|1551391200|163.8624347|163.8624347|163.8624347|163.8624347
2019-02-28 23:00:00|CNE|1551394800|163.8624347|163.8624347|163.8624347|163.8624347
2019-03-01 00:00:00|CNE|1551398400|163.8624347|163.8624347|163.8624347|163.8624347
2019-03-01 01:00:00|CNE|1551402000|172.7030752|172.7030752|172.7030752|172.7030752
2019-03-01 02:00:00|CNE|1551405600|172.7030752|172.7030752|172.7030752|172.7030752
2019-03-01 03:00:00|CNE|1551409200|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 04:00:00|CNE|1551412800|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 05:00:00|CNE|1551416400|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 06:00:00|CNE|1551420000|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 07:00:00|CNE|1551423600|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 08:00:00|CNE|1551427200|164.2304818|164.2304818|164.2304818|164.2304818
2019-03-01 09:00:00|CNE|1551430800|172.695564|172.695564|172.695564|172.695564
2019-03-01 10:00:00|CNE|1551434400|172.695564|172.695564|172.695564|172.695564
2019-03-01 11:00:00|CNE|1551438000|172.695564|172.695564|172.695564|172.695564
2019-03-01 12:00:00|CNE|1551441600|172.695564|172.695564|172.695564|172.695564
2019-03-01 13:00:00|CNE|1551445200|172.695564|172.695564|172.695564|172.695564
2019-03-01 14:00:00|CNE|1551448800|172.695564|172.695564|172.695564|172.695564
2019-03-01 15:00:00|CNE|1551452400|172.695564|172.695564|172.695564|172.695564
2019-03-01 16:00:00|CNE|1551456000|172.695564|172.695564|172.695564|172.695564
2019-03-01 17:00:00|CNE|1551459600|159.9666416|159.9666416|159.9666416|159.9666416
2019-03-01 18:00:00|CNE|1551463200|159.9666416|159.9666416|159.9666416|159.9666416
2019-03-01 19:00:00|CNE|1551466800|159.9666416|159.9666416|159.9666416|159.9666416
2019-03-01 20:00:00|CNE|1551470400|159.9666416|159.9666416|159.9666416|159.9666416
2019-03-01 21:00:00|CNE|1551474000|159.9666416|159.9666416|159.9666416|159.9666416
2019-03-01 22:00:00|CNE|1551477600|165.4548016|165.4548016|165.4548016|165.4548016
2019-03-01 23:00:00|CNE|1551481200|165.4548016|165.4548016|165.4548016|165.4548016
2019-03-02 00:00:00|CNE|1551484800|165.4548016|165.4548016|165.4548016|165.4548016
2019-03-02 01:00:00|CNE|1551488400|167.0942732|167.0942732|167.0942732|167.0942732
2019-03-02 02:00:00|CNE|1551492000|167.0942732|167.0942732|167.0942732|167.0942732
2019-03-02 03:00:00|CNE|1551495600|167.0942732|167.0942732|167.0942732|167.0942732
2019-03-02 04:00:00|CNE|1551499200|167.0942732|167.0942732|167.0942732|167.0942732
2019-03-02 05:00:00|CNE|1551502800|171.7348503|171.7348503|171.7348503|171.7348503
2019-03-02 06:00:00|CNE|1551506400|179.2460146|179.2460146|179.2460146|179.2460146
2019-03-02 07:00:00|CNE|1551510000|175.8284348|175.8284348|175.8284348|175.8284348
2019-03-02 08:00:00|CNE|1551513600|175.745812|175.745812|175.745812|175.745812
2019-03-02 09:00:00|CNE|1551517200|173.1956395|173.1956395|173.1956395|173.1956395
2019-03-02 10:00:00|CNE|1551520800|174.4124481|174.4124481|174.4124481|174.4124481
2019-03-02 11:00:00|CNE|1551524400|175.4489888|175.4489888|175.4489888|175.4489888
2019-03-02 12:00:00|CNE|1551528000|180.7693944|180.7693944|180.7693944|180.7693944
2019-03-02 13:00:00|CNE|1551531600|179.3998613|179.3998613|179.3998613|179.3998613
2019-03-02 14:00:00|CNE|1551535200|181.9611683|181.9611683|181.9611683|181.9611683
2019-03-02 15:00:00|CNE|1551538800|181.4654315|181.4654315|181.4654315|181.4654315
2019-03-02 16:00:00|CNE|1551542400|181.4654315|181.4654315|181.4654315|181.4654315
2019-03-02 17:00:00|CNE|1551546000|182.7498406|182.7498406|182.7498406|182.7498406
2019-03-02 18:00:00|CNE|1551549600|182.7498406|182.7498406|182.7498406|182.7498406
2019-03-02 19:00:00|CNE|1551553200|186.1298645|186.1298645|186.1298645|186.1298645
2019-03-02 20:00:00|CNE|1551556800|177.4795044|177.4795044|177.4795044|177.4795044
2019-03-02 21:00:00|CNE|1551560400|177.4795044|177.4795044|177.4795044|177.4795044
2019-03-02 22:00:00|CNE|1551564000|178.4609657|178.4609657|178.4609657|178.4609657
2019-03-02 23:00:00|CNE|1551567600|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 00:00:00|CNE|1551571200|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 01:00:00|CNE|1551574800|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 02:00:00|CNE|1551578400|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 03:00:00|CNE|1551582000|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 04:00:00|CNE|1551585600|174.3448477|174.3448477|174.3448477|174.3448477
2019-03-03 05:00:00|CNE|1551589200|176.5886614|176.5886614|176.5886614|176.5886614
2019-03-03 06:00:00|CNE|1551592800|176.5886614|176.5886614|176.5886614|176.5886614
2019-03-03 07:00:00|CNE|1551596400|172.903181|172.903181|172.903181|172.903181
2019-03-03 08:00:00|CNE|1551600000|172.903181|172.903181|172.903181|172.903181
2019-03-03 09:00:00|CNE|1551603600|172.903181|172.903181|172.903181|172.903181
2019-03-03 10:00:00|CNE|1551607200|172.903181|172.903181|172.903181|172.903181
2019-03-03 11:00:00|CNE|1551610800|172.903181|172.903181|172.903181|172.903181
2019-03-03 12:00:00|CNE|1551614400|172.903181|172.903181|172.903181|172.903181
2019-03-03 13:00:00|CNE|1551618000|172.903181|172.903181|172.903181|172.903181
2019-03-03 14:00:00|CNE|1551621600|172.4424987|172.4424987|172.4424987|172.4424987
2019-03-03 15:00:00|CNE|1551625200|172.4424987|172.4424987|172.4424987|172.4424987
2019-03-03 16:00:00|CNE|1551628800|172.4424987|172.4424987|172.4424987|172.4424987
2019-03-03 17:00:00|CNE|1551632400|171.1605908|171.1605908|171.1605908|171.1605908
2019-03-03 18:00:00|CNE|1551636000|171.1605908|171.1605908|171.1605908|171.1605908
2019-03-03 19:00:00|CNE|1551639600|171.1605908|171.1605908|171.1605908|171.1605908
2019-03-03 20:00:00|CNE|1551643200|188.5138892|188.5138892|188.5138892|188.5138892
2019-03-03 21:00:00|CNE|1551646800|188.5138892|188.5138892|188.5138892|188.5138892
2019-03-03 22:00:00|CNE|1551650400|188.5138892|188.5138892|188.5138892|188.5138892
2019-03-03 23:00:00|CNE|1551654000|186.3056069|186.3056069|186.3056069|186.3056069
2019-03-04 00:00:00|CNE|1551657600|172.9457467|172.9457467|172.9457467|172.9457467
2019-03-04 01:00:00|CNE|1551661200|172.9457467|172.9457467|172.9457467|172.9457467
2019-03-04 02:00:00|CNE|1551664800|170.4870948|170.4870948|170.4870948|170.4870948
2019-03-04 03:00:00|CNE|1551668400|170.4870948|170.4870948|170.4870948|170.4870948
2019-03-04 04:00:00|CNE|1551672000|169.7735342|169.7735342|169.7735342|169.7735342
2019-03-04 05:00:00|CNE|1551675600|164.1201286|164.1201286|164.1201286|164.1201286
2019-03-04 06:00:00|CNE|1551679200|164.1051063|164.1051063|164.1051063|164.1051063
2019-03-04 07:00:00|CNE|1551682800|170.0689708|170.0689708|170.0689708|170.0689708
2019-03-04 08:00:00|CNE|1551686400|185.3266468|185.3266468|185.3266468|185.3266468
2019-03-04 09:00:00|CNE|1551690000|185.3266468|185.3266468|185.3266468|185.3266468
2019-03-04 10:00:00|CNE|1551693600|170.1657855|170.1657855|170.1657855|170.1657855
2019-03-04 11:00:00|CNE|1551697200|160.7768301|160.7768301|160.7768301|160.7768301
2019-03-04 12:00:00|CNE|1551700800|165.8740657|165.8740657|165.8740657|165.8740657
2019-03-04 13:00:00|CNE|1551704400|165.4133835|165.4133835|165.4133835|165.4133835
2019-03-04 14:00:00|CNE|1551708000|165.4133835|165.4133835|165.4133835|165.4133835
2019-03-04 15:00:00|CNE|1551711600|165.4133835|165.4133835|165.4133835|165.4133835
2019-03-04 16:00:00|CNE|1551715200|165.4133835|165.4133835|165.4133835|165.4133835
2019-03-04 17:00:00|CNE|1551718800|168.8337702|168.8337702|168.8337702|168.8337702
2019-03-04 18:00:00|CNE|1551722400|172.9649106|172.9649106|172.9649106|172.9649106
2019-03-04 19:00:00|CNE|1551726000|172.9398759|172.9398759|172.9398759|172.9398759
2019-03-04 20:00:00|CNE|1551729600|172.9398759|172.9398759|172.9398759|172.9398759
2019-03-04 21:00:00|CNE|1551733200|164.4096944|164.4096944|164.4096944|164.4096944
2019-03-04 22:00:00|CNE|1551736800|172.8592096|172.8592096|172.8592096|172.8592096
2019-03-04 23:00:00|CNE|1551740400|172.9191885|172.9191885|172.9191885|172.9191885
2019-03-05 00:00:00|CNE|1551744000|172.9191885|172.9191885|172.9191885|172.9191885
2019-03-05 01:00:00|CNE|1551747600|172.9191885|172.9191885|172.9191885|172.9191885
2019-03-05 02:00:00|CNE|1551751200|172.9191885|172.9191885|172.9191885|172.9191885
2019-03-05 03:00:00|CNE|1551754800|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 04:00:00|CNE|1551758400|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 05:00:00|CNE|1551762000|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 06:00:00|CNE|1551765600|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 07:00:00|CNE|1551769200|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 08:00:00|CNE|1551772800|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 09:00:00|CNE|1551776400|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 10:00:00|CNE|1551780000|172.9491779|172.9491779|172.9491779|172.9491779
2019-03-05 11:00:00|CNE|1551783600|171.7196122|171.7196122|171.7196122|171.7196122
2019-03-05 12:00:00|CNE|1551787200|171.7196122|171.7196122|171.7196122|171.7196122
2019-03-05 13:00:00|CNE|1551790800|170.2371726|170.2371726|170.2371726|170.2371726
2019-03-05 14:00:00|CNE|1551794400|173.9033776|173.9033776|173.9033776|173.9033776
2019-03-05 15:00:00|CNE|1551798000|173.6311484|173.6311484|173.6311484|173.6311484
2019-03-05 16:00:00|CNE|1551801600|173.6311484|173.6311484|173.6311484|173.6311484
2019-03-05 17:00:00|CNE|1551805200|172.8814132|172.8814132|172.8814132|172.8814132
2019-03-05 18:00:00|CNE|1551808800|172.8814132|172.8814132|172.8814132|172.8814132
2019-03-05 19:00:00|CNE|1551812400|172.6195745|172.6195745|172.6195745|172.6195745
2019-03-05 20:00:00|CNE|1551816000|172.0325153|172.0325153|172.0325153|172.0325153
2019-03-05 21:00:00|CNE|1551819600|172.0325153|172.0325153|172.0325153|172.0325153
2019-03-05 22:00:00|CNE|1551823200|172.0325153|172.0325153|172.0325153|172.0325153
2019-03-05 23:00:00|CNE|1551826800|172.0325153|172.0325153|172.0325153|172.0325153
2019-03-06 00:00:00|CNE|1551830400|170.6005212|170.6005212|170.6005212|170.6005212
2019-03-06 01:00:00|CNE|1551834000|170.6005212|170.6005212|170.6005212|170.6005212
2019-03-06 02:00:00|CNE|1551837600|170.6005212|170.6005212|170.6005212|170.6005212
2019-03-06 03:00:00|CNE|1551841200|170.3456112|170.3456112|170.3456112|170.3456112
2019-03-06 04:00:00|CNE|1551844800|169.7833098|169.7833098|169.7833098|169.7833098
2019-03-06 05:00:00|CNE|1551848400|169.7833098|169.7833098|169.7833098|169.7833098
2019-03-06 06:00:00|CNE|1551852000|169.7833098|169.7833098|169.7833098|169.7833098
2019-03-06 07:00:00|CNE|1551855600|169.5184059|169.5184059|169.5184059|169.5184059
2019-03-06 08:00:00|CNE|1551859200|169.5184059|169.5184059|169.5184059|169.5184059
2019-03-06 09:00:00|CNE|1551862800|169.5184059|169.5184059|169.5184059|169.5184059
2019-03-06 10:00:00|CNE|1551866400|169.5184059|169.5184059|169.5184059|169.5184059
2019-03-06 11:00:00|CNE|1551870000|169.5184059|169.5184059|169.5184059|169.5184059
2019-03-06 12:00:00|CNE|1551873600|176.4859422|176.4859422|176.4859422|176.4859422
2019-03-06 13:00:00|CNE|1551877200|176.4859422|176.4859422|176.4859422|176.4859422
2019-03-06 14:00:00|CNE|1551880800|176.4859422|176.4859422|176.4859422|176.4859422
2019-03-06 15:00:00|CNE|1551884400|176.4859422|176.4859422|176.4859422|176.4859422
2019-03-06 16:00:00|CNE|1551888000|176.4859422|176.4859422|176.4859422|176.4859422
2019-03-06 17:00:00|CNE|1551891600|168.4887646|168.4887646|168.4887646|168.4887646
2019-03-06 18:00:00|CNE|1551895200|168.4887646|168.4887646|168.4887646|168.4887646
2019-03-06 19:00:00|CNE|1551898800|168.4887646|168.4887646|168.4887646|168.4887646
2019-03-06 20:00:00|CNE|1551902400|168.3138289|168.3138289|168.3138289|168.3138289
2019-03-06 21:00:00|CNE|1551906000|168.3138289|168.3138289|168.3138289|168.3138289
2019-03-06 22:00:00|CNE|1551909600|168.3138289|168.3138289|168.3138289|168.3138289
2019-03-06 23:00:00|CNE|1551913200|168.3138289|168.3138289|168.3138289|168.3138289
2019-03-07 00:00:00|CNE|1551916800|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 01:00:00|CNE|1551920400|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 02:00:00|CNE|1551924000|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 03:00:00|CNE|1551927600|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 04:00:00|CNE|1551931200|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 05:00:00|CNE|1551934800|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 06:00:00|CNE|1551938400|169.1985164|169.1985164|169.1985164|169.1985164
2019-03-07 07:00:00|CNE|1551942000|173.5319856|173.5319856|173.5319856|173.5319856
2019-03-07 08:00:00|CNE|1551945600|173.5319856|173.5319856|173.5319856|173.5319856
2019-03-07 09:00:00|CNE|1551949200|173.5319856|173.5319856|173.5319856|173.5319856
2019-03-07 10:00:00|CNE|1551952800|173.5319856|173.5319856|173.5319856|173.5319856
2019-03-07 11:00:00|CNE|1551956400|171.6901338|171.6901338|171.6901338|171.6901338
2019-03-07 12:00:00|CNE|1551960000|171.6901338|171.6901338|171.6901338|171.6901338
2019-03-07 13:00:00|CNE|1551963600|171.6901338|171.6901338|171.6901338|171.6901338
2019-03-07 14:00:00|CNE|1551967200|176.5209323|176.5209323|176.5209323|176.5209323
2019-03-07 15:00:00|CNE|1551970800|176.5209323|176.5209323|176.5209323|176.5209323
2019-03-07 16:00:00|CNE|1551974400|174.7365626|174.7365626|174.7365626|174.7365626
2019-03-07 17:00:00|CNE|1551978000|174.7365626|174.7365626|174.7365626|174.7365626
2019-03-07 18:00:00|CNE|1551981600|174.7365626|174.7365626|174.7365626|174.7365626
2019-03-07 19:00:00|CNE|1551985200|174.7365626|174.7365626|174.7365626|174.7365626
2019-03-07 20:00:00|CNE|1551988800|174.7365626|174.7365626|174.7365626|174.7365626
2019-03-07 21:00:00|CNE|1551992400|177.2806614|177.2806614|177.2806614|177.2806614
2019-03-07 22:00:00|CNE|1551996000|179.5298669|179.5298669|179.5298669|179.5298669
2019-03-07 23:00:00|CNE|1551999600|176.7033654|176.7033654|176.7033654|176.7033654
2019-03-08 00:00:00|CNE|1552003200|176.7033654|176.7033654|176.7033654|176.7033654
2019-03-08 01:00:00|CNE|1552006800|179.0204307|179.0204307|179.0204307|179.0204307
2019-03-08 02:00:00|CNE|1552010400|179.0204307|179.0204307|179.0204307|179.0204307
2019-03-08 03:00:00|CNE|1552014000|184.6509417|184.6509417|184.6509417|184.6509417
2019-03-08 04:00:00|CNE|1552017600|187.6548831|187.6548831|187.6548831|187.6548831
2019-03-08 05:00:00|CNE|1552021200|187.51493|187.51493|187.51493|187.51493
2019-03-08 06:00:00|CNE|1552024800|199.3832376|199.3832376|199.3832376|199.3832376
2019-03-08 07:00:00|CNE|1552028400|199.3832376|199.3832376|199.3832376|199.3832376
2019-03-08 08:00:00|CNE|1552032000|189.2037554|189.2037554|189.2037554|189.2037554
2019-03-08 09:00:00|CNE|1552035600|189.0218473|189.0218473|189.0218473|189.0218473
2019-03-08 10:00:00|CNE|1552039200|186.7001649|186.7001649|186.7001649|186.7001649
2019-03-08 11:00:00|CNE|1552042800|186.7001649|186.7001649|186.7001649|186.7001649
2019-03-08 12:00:00|CNE|1552046400|190.0864712|190.0864712|190.0864712|190.0864712
2019-03-08 13:00:00|CNE|1552050000|190.0489844|190.0489844|190.0489844|190.0489844
2019-03-08 14:00:00|CNE|1552053600|198.9258487|198.9258487|198.9258487|198.9258487
2019-03-08 15:00:00|CNE|1552057200|193.2428562|193.2428562|193.2428562|193.2428562
2019-03-08 16:00:00|CNE|1552060800|189.1692977|189.1692977|189.1692977|189.1692977
2019-03-08 17:00:00|CNE|1552064400|193.5652423|193.5652423|193.5652423|193.5652423
2019-03-08 18:00:00|CNE|1552068000|193.5652423|193.5652423|193.5652423|193.5652423
2019-03-08 19:00:00|CNE|1552071600|193.4602794|193.4602794|193.4602794|193.4602794
2019-03-08 20:00:00|CNE|1552075200|193.4602794|193.4602794|193.4602794|193.4602794
2019-03-08 21:00:00|CNE|1552078800|193.4602794|193.4602794|193.4602794|193.4602794
2019-03-08 22:00:00|CNE|1552082400|193.5277556|193.5277556|193.5277556|193.5277556
2019-03-08 23:00:00|CNE|1552086000|180.5198506|180.5198506|180.5198506|180.5198506
2019-03-09 00:00:00|CNE|1552089600|193.5627457|193.5627457|193.5627457|193.5627457
2019-03-09 01:00:00|CNE|1552093200|199.1807587|199.1807587|199.1807587|199.1807587
2019-03-09 02:00:00|CNE|1552096800|192.1782323|192.1782323|192.1782323|192.1782323
2019-03-09 03:00:00|CNE|1552100400|192.1782323|192.1782323|192.1782323|192.1782323
2019-03-09 04:00:00|CNE|1552104000|192.1782323|192.1782323|192.1782323|192.1782323
2019-03-09 05:00:00|CNE|1552107600|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 06:00:00|CNE|1552111200|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 07:00:00|CNE|1552114800|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 08:00:00|CNE|1552118400|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 09:00:00|CNE|1552122000|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 10:00:00|CNE|1552125600|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 11:00:00|CNE|1552129200|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 12:00:00|CNE|1552132800|189.1043181|189.1043181|189.1043181|189.1043181
2019-03-09 13:00:00|CNE|1552136400|193.6252211|193.6252211|193.6252211|193.6252211
2019-03-09 14:00:00|CNE|1552140000|193.6552106|193.6552106|193.6552106|193.6552106
2019-03-09 15:00:00|CNE|1552143600|193.6552106|193.6552106|193.6552106|193.6552106
2019-03-09 16:00:00|CNE|1552147200|196.3017757|196.3017757|196.3017757|196.3017757
2019-03-09 17:00:00|CNE|1552150800|196.3017757|196.3017757|196.3017757|196.3017757
2019-03-09 18:00:00|CNE|1552154400|196.6466538|196.6466538|196.6466538|196.6466538
2019-03-09 19:00:00|CNE|1552158000|196.9065645|196.9065645|196.9065645|196.9065645
2019-03-09 20:00:00|CNE|1552161600|196.9065645|196.9065645|196.9065645|196.9065645
2019-03-09 21:00:00|CNE|1552165200|197.7412672|197.7412672|197.7412672|197.7412672
2019-03-09 22:00:00|CNE|1552168800|197.7412672|197.7412672|197.7412672|197.7412672
2019-03-09 23:00:00|CNE|1552172400|201.4074721|201.4074721|201.4074721|201.4074721
2019-03-10 00:00:00|CNE|1552176000|201.4074721|201.4074721|201.4074721|201.4074721
2019-03-10 01:00:00|CNE|1552179600|201.4074721|201.4074721|201.4074721|201.4074721
2019-03-10 02:00:00|CNE|1552183200|202.4571013|202.4571013|202.4571013|202.4571013
2019-03-10 03:00:00|CNE|1552186800|205.7825506|205.7825506|205.7825506|205.7825506
2019-03-10 04:00:00|CNE|1552190400|205.7825506|205.7825506|205.7825506|205.7825506
2019-03-10 05:00:00|CNE|1552194000|205.7825506|205.7825506|205.7825506|205.7825506
2019-03-10 06:00:00|CNE|1552197600|206.9446401|206.9446401|206.9446401|206.9446401
2019-03-10 07:00:00|CNE|1552201200|200.032082|200.032082|200.032082|200.032082
2019-03-10 08:00:00|CNE|1552204800|197.4542169|197.4542169|197.4542169|197.4542169
2019-03-10 09:00:00|CNE|1552208400|197.4542169|197.4542169|197.4542169|197.4542169
2019-03-10 10:00:00|CNE|1552212000|194.5152551|194.5152551|194.5152551|194.5152551
2019-03-10 11:00:00|CNE|1552215600|198.2039521|198.2039521|198.2039521|198.2039521
2019-03-10 12:00:00|CNE|1552219200|199.7034224|199.7034224|199.7034224|199.7034224
2019-03-10 13:00:00|CNE|1552222800|199.5309833|199.5309833|199.5309833|199.5309833
2019-03-10 14:00:00|CNE|1552226400|194.7751658|194.7751658|194.7751658|194.7751658
2019-03-10 15:00:00|CNE|1552230000|199.2085972|199.2085972|199.2085972|199.2085972
2019-03-10 16:00:00|CNE|1552233600|199.0511528|199.0511528|199.0511528|199.0511528
2019-03-10 17:00:00|CNE|1552237200|198.2639309|198.2639309|198.2639309|198.2639309
2019-03-10 18:00:00|CNE|1552240800|195.9547466|195.9547466|195.9547466|195.9547466
2019-03-10 19:00:00|CNE|1552244400|190.8940343|190.8940343|190.8940343|190.8940343
2019-03-10 20:00:00|CNE|1552248000|193.7055411|193.7055411|193.7055411|193.7055411
2019-03-10 21:00:00|CNE|1552251600|193.7055411|193.7055411|193.7055411|193.7055411
2019-03-10 22:00:00|CNE|1552255200|194.8301439|194.8301439|194.8301439|194.8301439
2019-03-10 23:00:00|CNE|1552258800|205.313938|205.313938|205.313938|205.313938
2019-03-11 00:00:00|CNE|1552262400|190.7015998|190.7015998|190.7015998|190.7015998
2019-03-11 01:00:00|CNE|1552266000|194.2104471|194.2104471|194.2104471|194.2104471
2019-03-11 02:00:00|CNE|1552269600|198.7863357|198.7863357|198.7863357|198.7863357
2019-03-11 03:00:00|CNE|1552273200|198.7863357|198.7863357|198.7863357|198.7863357
2019-03-11 04:00:00|CNE|1552276800|198.7863357|198.7863357|198.7863357|198.7863357
2019-03-11 05:00:00|CNE|1552280400|197.3943249|197.3943249|197.3943249|197.3943249
2019-03-11 06:00:00|CNE|1552284000|195.11513|195.11513|195.11513|195.11513
2019-03-11 07:00:00|CNE|1552287600|193.3732478|193.3732478|193.3732478|193.3732478
2019-03-11 08:00:00|CNE|1552291200|195.6024579|195.6024579|195.6024579|195.6024579
2019-03-11 09:00:00|CNE|1552294800|196.2472301|196.2472301|196.2472301|196.2472301
2019-03-11 10:00:00|CNE|1552298400|193.3657505|193.3657505|193.3657505|193.3657505
2019-03-11 11:00:00|CNE|1552302000|193.3657505|193.3657505|193.3657505|193.3657505
2019-03-11 12:00:00|CNE|1552305600|195.8223777|195.8223777|195.8223777|195.8223777
2019-03-11 13:00:00|CNE|1552309200|190.4917607|190.4917607|190.4917607|190.4917607
2019-03-11 14:00:00|CNE|1552312800|193.7938385|193.7938385|193.7938385|193.7938385
2019-03-11 15:00:00|CNE|1552316400|193.7688499|193.7688499|193.7688499|193.7688499
2019-03-11 16:00:00|CNE|1552320000|194.9934148|194.9934148|194.9934148|194.9934148
2019-03-11 17:00:00|CNE|1552323600|195.8466777|195.8466777|195.8466777|195.8466777
2019-03-11 18:00:00|CNE|1552327200|194.6545988|194.6545988|194.6545988|194.6545988
2019-03-11 19:00:00|CNE|1552330800|194.6545988|194.6545988|194.6545988|194.6545988
2019-03-11 20:00:00|CNE|1552334400|195.066617|195.066617|195.066617|195.066617
2019-03-11 21:00:00|CNE|1552338000|193.3722156|193.3722156|193.3722156|193.3722156
2019-03-11 22:00:00|CNE|1552341600|193.3497235|193.3497235|193.3497235|193.3497235
2019-03-11 23:00:00|CNE|1552345200|193.3497235|193.3497235|193.3497235|193.3497235
2019-03-12 00:00:00|CNE|1552348800|194.8166111|194.8166111|194.8166111|194.8166111
2019-03-12 01:00:00|CNE|1552352400|194.8166111|194.8166111|194.8166111|194.8166111
2019-03-12 02:00:00|CNE|1552356000|188.876212|188.876212|188.876212|188.876212
2019-03-12 03:00:00|CNE|1552359600|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 04:00:00|CNE|1552363200|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 05:00:00|CNE|1552366800|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 06:00:00|CNE|1552370400|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 07:00:00|CNE|1552374000|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 08:00:00|CNE|1552377600|188.4279393|188.4279393|188.4279393|188.4279393
2019-03-12 09:00:00|CNE|1552381200|186.5336059|186.5336059|186.5336059|186.5336059
2019-03-12 10:00:00|CNE|1552384800|191.9841805|191.9841805|191.9841805|191.9841805
2019-03-12 11:00:00|CNE|1552388400|191.9841805|191.9841805|191.9841805|191.9841805
2019-03-12 12:00:00|CNE|1552392000|188.1755259|188.1755259|188.1755259|188.1755259
2019-03-12 13:00:00|CNE|1552395600|188.1755259|188.1755259|188.1755259|188.1755259
2019-03-12 14:00:00|CNE|1552399200|192.2465879|192.2465879|192.2465879|192.2465879
2019-03-12 15:00:00|CNE|1552402800|192.2465879|192.2465879|192.2465879|192.2465879
2019-03-12 16:00:00|CNE|1552406400|192.2465879|192.2465879|192.2465879|192.2465879
2019-03-12 17:00:00|CNE|1552410000|191.9316991|191.9316991|191.9316991|191.9316991
2019-03-12 18:00:00|CNE|1552413600|190.4322288|190.4322288|190.4322288|190.4322288
2019-03-12 19:00:00|CNE|1552417200|192.01417|192.01417|192.01417|192.01417
2019-03-12 20:00:00|CNE|1552420800|191.1669692|191.1669692|191.1669692|191.1669692
2019-03-12 21:00:00|CNE|1552424400|191.1669692|191.1669692|191.1669692|191.1669692
2019-03-12 22:00:00|CNE|1552428000|191.1669692|191.1669692|191.1669692|191.1669692
2019-03-12 23:00:00|CNE|1552431600|191.1669692|191.1669692|191.1669692|191.1669692
2019-03-13 00:00:00|CNE|1552435200|191.1669692|191.1669692|191.1669692|191.1669692
2019-03-13 01:00:00|CNE|1552438800|193.6635873|193.6635873|193.6635873|193.6635873
2019-03-13 02:00:00|CNE|1552442400|191.109487|191.109487|191.109487|191.109487
2019-03-13 03:00:00|CNE|1552446000|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 04:00:00|CNE|1552449600|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 05:00:00|CNE|1552453200|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 06:00:00|CNE|1552456800|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 07:00:00|CNE|1552460400|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 08:00:00|CNE|1552464000|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 09:00:00|CNE|1552467600|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 10:00:00|CNE|1552471200|191.5068467|191.5068467|191.5068467|191.5068467
2019-03-13 11:00:00|CNE|1552474800|189.0152293|189.0152293|189.0152293|189.0152293
2019-03-13 12:00:00|CNE|1552478400|189.0152293|189.0152293|189.0152293|189.0152293
2019-03-13 13:00:00|CNE|1552482000|189.9149115|189.9149115|189.9149115|189.9149115
2019-03-13 14:00:00|CNE|1552485600|188.1830233|188.1830233|188.1830233|188.1830233
2019-03-13 15:00:00|CNE|1552489200|186.5760934|186.5760934|186.5760934|186.5760934
2019-03-13 16:00:00|CNE|1552492800|186.7660238|186.7660238|186.7660238|186.7660238
2019-03-13 17:00:00|CNE|1552496400|186.7660238|186.7660238|186.7660238|186.7660238
2019-03-13 18:00:00|CNE|1552500000|189.8474353|189.8474353|189.8474353|189.8474353
2019-03-13 19:00:00|CNE|1552503600|189.8474353|189.8474353|189.8474353|189.8474353
2019-03-13 20:00:00|CNE|1552507200|187.8106523|187.8106523|187.8106523|187.8106523
2019-03-13 21:00:00|CNE|1552510800|189.6869746|189.6869746|189.6869746|189.6869746
2019-03-13 22:00:00|CNE|1552514400|189.6869746|189.6869746|189.6869746|189.6869746
2019-03-13 23:00:00|CNE|1552518000|186.4806048|186.4806048|186.4806048|186.4806048
2019-03-14 00:00:00|CNE|1552521600|189.694472|189.694472|189.694472|189.694472
2019-03-14 01:00:00|CNE|1552525200|189.694472|189.694472|189.694472|189.694472
2019-03-14 02:00:00|CNE|1552528800|189.694472|189.694472|189.694472|189.694472
2019-03-14 03:00:00|CNE|1552532400|186.6205578|186.6205578|186.6205578|186.6205578
2019-03-14 04:00:00|CNE|1552536000|186.6205578|186.6205578|186.6205578|186.6205578
2019-03-14 05:00:00|CNE|1552539600|186.6205578|186.6205578|186.6205578|186.6205578
2019-03-14 06:00:00|CNE|1552543200|186.6205578|186.6205578|186.6205578|186.6205578
2019-03-14 07:00:00|CNE|1552546800|186.4556161|186.4556161|186.4556161|186.4556161
2019-03-14 08:00:00|CNE|1552550400|186.694596|186.694596|186.694596|186.694596
2019-03-14 09:00:00|CNE|1552554000|186.694596|186.694596|186.694596|186.694596
2019-03-14 10:00:00|CNE|1552557600|186.694596|186.694596|186.694596|186.694596
2019-03-14 11:00:00|CNE|1552561200|186.694596|186.694596|186.694596|186.694596
2019-03-14 12:00:00|CNE|1552564800|186.694596|186.694596|186.694596|186.694596
2019-03-14 13:00:00|CNE|1552568400|185.8149092|185.8149092|185.8149092|185.8149092
2019-03-14 14:00:00|CNE|1552572000|186.8595377|186.8595377|186.8595377|186.8595377
2019-03-14 15:00:00|CNE|1552575600|183.1633433|183.1633433|183.1633433|183.1633433
2019-03-14 16:00:00|CNE|1552579200|199.0877181|199.0877181|199.0877181|199.0877181
2019-03-14 17:00:00|CNE|1552582800|189.2287008|189.2287008|189.2287008|189.2287008
2019-03-14 18:00:00|CNE|1552586400|189.2287008|189.2287008|189.2287008|189.2287008
2019-03-14 19:00:00|CNE|1552590000|189.2287008|189.2287008|189.2287008|189.2287008
2019-03-14 20:00:00|CNE|1552593600|189.0112776|189.0112776|189.0112776|189.0112776
2019-03-14 21:00:00|CNE|1552597200|192.3382924|192.3382924|192.3382924|192.3382924
2019-03-14 22:00:00|CNE|1552600800|192.3382924|192.3382924|192.3382924|192.3382924
2019-03-14 23:00:00|CNE|1552604400|192.3382924|192.3382924|192.3382924|192.3382924
2019-03-15 00:00:00|CNE|1552608000|192.7706422|192.7706422|192.7706422|192.7706422
2019-03-15 01:00:00|CNE|1552611600|192.7706422|192.7706422|192.7706422|192.7706422
2019-03-15 02:00:00|CNE|1552615200|192.7706422|192.7706422|192.7706422|192.7706422
2019-03-15 03:00:00|CNE|1552618800|192.7706422|192.7706422|192.7706422|192.7706422
2019-03-15 04:00:00|CNE|1552622400|192.7706422|192.7706422|192.7706422|192.7706422
2019-03-15 05:00:00|CNE|1552626000|198.4861207|198.4861207|198.4861207|198.4861207
2019-03-15 06:00:00|CNE|1552629600|198.4861207|198.4861207|198.4861207|198.4861207
2019-03-15 07:00:00|CNE|1552633200|198.4861207|198.4861207|198.4861207|198.4861207
2019-03-15 08:00:00|CNE|1552636800|192.690668|192.690668|192.690668|192.690668
2019-03-15 09:00:00|CNE|1552640400|192.690668|192.690668|192.690668|192.690668
2019-03-15 10:00:00|CNE|1552644000|192.690668|192.690668|192.690668|192.690668
2019-03-15 11:00:00|CNE|1552647600|192.690668|192.690668|192.690668|192.690668
2019-03-15 12:00:00|CNE|1552651200|201.1551779|201.1551779|201.1551779|201.1551779
2019-03-15 13:00:00|CNE|1552654800|199.7381785|199.7381785|199.7381785|199.7381785
2019-03-15 14:00:00|CNE|1552658400|199.7381785|199.7381785|199.7381785|199.7381785
2019-03-15 15:00:00|CNE|1552662000|199.7381785|199.7381785|199.7381785|199.7381785
2019-03-15 16:00:00|CNE|1552665600|193.9186541|193.9186541|193.9186541|193.9186541
2019-03-15 17:00:00|CNE|1552669200|194.5584256|194.5584256|194.5584256|194.5584256
2019-03-15 18:00:00|CNE|1552672800|198.1696524|198.1696524|198.1696524|198.1696524
2019-03-15 19:00:00|CNE|1552676400|198.1696524|198.1696524|198.1696524|198.1696524
2019-03-15 20:00:00|CNE|1552680000|196.9775735|196.9775735|196.9775735|196.9775735
2019-03-15 21:00:00|CNE|1552683600|196.9775735|196.9775735|196.9775735|196.9775735
2019-03-15 22:00:00|CNE|1552687200|199.3060683|199.3060683|199.3060683|199.3060683
2019-03-15 23:00:00|CNE|1552690800|199.3060683|199.3060683|199.3060683|199.3060683
2019-03-16 00:00:00|CNE|1552694400|193.9354679|193.9354679|193.9354679|193.9354679
2019-03-16 01:00:00|CNE|1552698000|196.4595713|196.4595713|196.4595713|196.4595713
2019-03-16 02:00:00|CNE|1552701600|196.4595713|196.4595713|196.4595713|196.4595713
2019-03-16 03:00:00|CNE|1552705200|196.4595713|196.4595713|196.4595713|196.4595713
2019-03-16 04:00:00|CNE|1552708800|196.4595713|196.4595713|196.4595713|196.4595713
2019-03-16 05:00:00|CNE|1552712400|197.6266616|197.6266616|197.6266616|197.6266616
2019-03-16 06:00:00|CNE|1552716000|197.656651|197.656651|197.656651|197.656651
2019-03-16 07:00:00|CNE|1552719600|197.6266616|197.6266616|197.6266616|197.6266616
2019-03-16 08:00:00|CNE|1552723200|197.6266616|197.6266616|197.6266616|197.6266616
2019-03-16 09:00:00|CNE|1552726800|197.6266616|197.6266616|197.6266616|197.6266616
2019-03-16 10:00:00|CNE|1552730400|197.6266616|197.6266616|197.6266616|197.6266616
2019-03-16 11:00:00|CNE|1552734000|196.8919211|196.8919211|196.8919211|196.8919211
2019-03-16 12:00:00|CNE|1552737600|198.3838941|198.3838941|198.3838941|198.3838941
2019-03-16 13:00:00|CNE|1552741200|196.1020834|196.1020834|196.1020834|196.1020834
2019-03-16 14:00:00|CNE|1552744800|197.1966967|197.1966967|197.1966967|197.1966967
2019-03-16 15:00:00|CNE|1552748400|197.1966967|197.1966967|197.1966967|197.1966967
2019-03-16 16:00:00|CNE|1552752000|197.2266861|197.2266861|197.2266861|197.2266861
2019-03-16 17:00:00|CNE|1552755600|197.2791676|197.2791676|197.2791676|197.2791676
2019-03-16 18:00:00|CNE|1552759200|197.2566755|197.2566755|197.2566755|197.2566755
2019-03-16 19:00:00|CNE|1552762800|197.2566755|197.2566755|197.2566755|197.2566755
2019-03-16 20:00:00|CNE|1552766400|197.244207|197.244207|197.244207|197.244207
2019-03-16 21:00:00|CNE|1552770000|197.244207|197.244207|197.244207|197.244207
2019-03-16 22:00:00|CNE|1552773600|197.244207|197.244207|197.244207|197.244207
2019-03-16 23:00:00|CNE|1552777200|197.244207|197.244207|197.244207|197.244207
2019-03-17 00:00:00|CNE|1552780800|197.244207|197.244207|197.244207|197.244207
2019-03-17 01:00:00|CNE|1552784400|197.2142176|197.2142176|197.2142176|197.2142176
2019-03-17 02:00:00|CNE|1552788000|197.2142176|197.2142176|197.2142176|197.2142176
2019-03-17 03:00:00|CNE|1552791600|195.579795|195.579795|195.579795|195.579795
2019-03-17 04:00:00|CNE|1552795200|195.579795|195.579795|195.579795|195.579795
2019-03-17 05:00:00|CNE|1552798800|195.579795|195.579795|195.579795|195.579795
2019-03-17 06:00:00|CNE|1552802400|192.573357|192.573357|192.573357|192.573357
2019-03-17 07:00:00|CNE|1552806000|192.573357|192.573357|192.573357|192.573357
2019-03-17 08:00:00|CNE|1552809600|193.6754677|193.6754677|193.6754677|193.6754677
2019-03-17 09:00:00|CNE|1552813200|193.6754677|193.6754677|193.6754677|193.6754677
2019-03-17 10:00:00|CNE|1552816800|193.6754677|193.6754677|193.6754677|193.6754677
2019-03-17 11:00:00|CNE|1552820400|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-17 12:00:00|CNE|1552824000|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-17 13:00:00|CNE|1552827600|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-17 14:00:00|CNE|1552831200|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-17 15:00:00|CNE|1552834800|194.2602611|194.2602611|194.2602611|194.2602611
2019-03-17 16:00:00|CNE|1552838400|194.2602611|194.2602611|194.2602611|194.2602611
2019-03-17 17:00:00|CNE|1552842000|194.2602611|194.2602611|194.2602611|194.2602611
2019-03-17 18:00:00|CNE|1552845600|194.2602611|194.2602611|194.2602611|194.2602611
2019-03-17 19:00:00|CNE|1552849200|195.1374512|195.1374512|195.1374512|195.1374512
2019-03-17 20:00:00|CNE|1552852800|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-17 21:00:00|CNE|1552856400|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-17 22:00:00|CNE|1552860000|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-17 23:00:00|CNE|1552863600|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-18 00:00:00|CNE|1552867200|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-18 01:00:00|CNE|1552870800|195.0999645|195.0999645|195.0999645|195.0999645
2019-03-18 02:00:00|CNE|1552874400|193.1756417|193.1756417|193.1756417|193.1756417
2019-03-18 03:00:00|CNE|1552878000|193.1756417|193.1756417|193.1756417|193.1756417
2019-03-18 04:00:00|CNE|1552881600|193.1756417|193.1756417|193.1756417|193.1756417
2019-03-18 05:00:00|CNE|1552885200|195.4223506|195.4223506|195.4223506|195.4223506
2019-03-18 06:00:00|CNE|1552888800|195.4223506|195.4223506|195.4223506|195.4223506
2019-03-18 07:00:00|CNE|1552892400|195.4223506|195.4223506|195.4223506|195.4223506
2019-03-18 08:00:00|CNE|1552896000|190.1592098|190.1592098|190.1592098|190.1592098
2019-03-18 09:00:00|CNE|1552899600|193.9753617|193.9753617|193.9753617|193.9753617
2019-03-18 10:00:00|CNE|1552903200|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-18 11:00:00|CNE|1552906800|194.0503352|194.0503352|194.0503352|194.0503352
2019-03-18 12:00:00|CNE|1552910400|196.2920434|196.2920434|196.2920434|196.2920434
2019-03-18 13:00:00|CNE|1552914000|196.2920434|196.2920434|196.2920434|196.2920434
2019-03-18 14:00:00|CNE|1552917600|196.2920434|196.2920434|196.2920434|196.2920434
2019-03-18 15:00:00|CNE|1552921200|194.4252028|194.4252028|194.4252028|194.4252028
2019-03-18 16:00:00|CNE|1552924800|195.8946837|195.8946837|195.8946837|195.8946837
2019-03-18 17:00:00|CNE|1552928400|195.8272076|195.8272076|195.8272076|195.8272076
2019-03-18 18:00:00|CNE|1552932000|195.8272076|195.8272076|195.8272076|195.8272076
2019-03-18 19:00:00|CNE|1552935600|195.8272076|195.8272076|195.8272076|195.8272076
2019-03-18 20:00:00|CNE|1552939200|199.1500662|199.1500662|199.1500662|199.1500662
2019-03-18 21:00:00|CNE|1552942800|199.1500662|199.1500662|199.1500662|199.1500662
2019-03-18 22:00:00|CNE|1552946400|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-18 23:00:00|CNE|1552950000|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 00:00:00|CNE|1552953600|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 01:00:00|CNE|1552957200|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 02:00:00|CNE|1552960800|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 03:00:00|CNE|1552964400|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 04:00:00|CNE|1552968000|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 05:00:00|CNE|1552971600|198.1229291|198.1229291|198.1229291|198.1229291
2019-03-19 06:00:00|CNE|1552975200|199.0750927|199.0750927|199.0750927|199.0750927
2019-03-19 07:00:00|CNE|1552978800|199.0750927|199.0750927|199.0750927|199.0750927
2019-03-19 08:00:00|CNE|1552982400|195.498856|195.498856|195.498856|195.498856
2019-03-19 09:00:00|CNE|1552986000|195.498856|195.498856|195.498856|195.498856
2019-03-19 10:00:00|CNE|1552989600|195.498856|195.498856|195.498856|195.498856
2019-03-19 11:00:00|CNE|1552993200|199.0750927|199.0750927|199.0750927|199.0750927
2019-03-19 12:00:00|CNE|1552996800|196.6984323|196.6984323|196.6984323|196.6984323
2019-03-19 13:00:00|CNE|1553000400|195.0640096|195.0640096|195.0640096|195.0640096
2019-03-19 14:00:00|CNE|1553004000|196.2485912|196.2485912|196.2485912|196.2485912
2019-03-19 15:00:00|CNE|1553007600|191.8331132|191.8331132|191.8331132|191.8331132
2019-03-19 16:00:00|CNE|1553011200|192.1230133|192.1230133|192.1230133|192.1230133
2019-03-19 17:00:00|CNE|1553014800|195.5118162|195.5118162|195.5118162|195.5118162
2019-03-19 18:00:00|CNE|1553018400|197.99688|197.99688|197.99688|197.99688
2019-03-19 19:00:00|CNE|1553022000|198.5366893|198.5366893|198.5366893|198.5366893
2019-03-19 20:00:00|CNE|1553025600|198.5366893|198.5366893|198.5366893|198.5366893
2019-03-19 21:00:00|CNE|1553029200|198.5366893|198.5366893|198.5366893|198.5366893
2019-03-19 22:00:00|CNE|1553032800|198.5366893|198.5366893|198.5366893|198.5366893
2019-03-19 23:00:00|CNE|1553036400|198.5366893|198.5366893|198.5366893|198.5366893
2019-03-20 00:00:00|CNE|1553040000|197.8974988|197.8974988|197.8974988|197.8974988
2019-03-20 01:00:00|CNE|1553043600|198.0399485|198.0399485|198.0399485|198.0399485
2019-03-20 02:00:00|CNE|1553047200|190.5068998|190.5068998|190.5068998|190.5068998
2019-03-20 03:00:00|CNE|1553050800|192.9135496|192.9135496|192.9135496|192.9135496
2019-03-20 04:00:00|CNE|1553054400|195.2377286|195.2377286|195.2377286|195.2377286
2019-03-20 05:00:00|CNE|1553058000|195.2377286|195.2377286|195.2377286|195.2377286
2019-03-20 06:00:00|CNE|1553061600|195.2377286|195.2377286|195.2377286|195.2377286
2019-03-20 07:00:00|CNE|1553065200|192.2237933|192.2237933|192.2237933|192.2237933
2019-03-20 08:00:00|CNE|1553068800|192.2237933|192.2237933|192.2237933|192.2237933
2019-03-20 09:00:00|CNE|1553072400|192.6123953|192.6123953|192.6123953|192.6123953
2019-03-20 10:00:00|CNE|1553076000|192.6123953|192.6123953|192.6123953|192.6123953
2019-03-20 11:00:00|CNE|1553079600|192.6123953|192.6123953|192.6123953|192.6123953
2019-03-20 12:00:00|CNE|1553083200|190.8880044|190.8880044|190.8880044|190.8880044
2019-03-20 13:00:00|CNE|1553086800|190.8880044|190.8880044|190.8880044|190.8880044
2019-03-20 14:00:00|CNE|1553090400|190.8880044|190.8880044|190.8880044|190.8880044
2019-03-20 15:00:00|CNE|1553094000|190.8880044|190.8880044|190.8880044|190.8880044
2019-03-20 16:00:00|CNE|1553097600|192.904792|192.904792|192.904792|192.904792
2019-03-20 17:00:00|CNE|1553101200|192.904792|192.904792|192.904792|192.904792
2019-03-20 18:00:00|CNE|1553104800|192.904792|192.904792|192.904792|192.904792
2019-03-20 19:00:00|CNE|1553108400|192.904792|192.904792|192.904792|192.904792
2019-03-20 20:00:00|CNE|1553112000|192.904792|192.904792|192.904792|192.904792
2019-03-20 21:00:00|CNE|1553115600|191.1854019|191.1854019|191.1854019|191.1854019
2019-03-20 22:00:00|CNE|1553119200|193.3580402|193.3580402|193.3580402|193.3580402
2019-03-20 23:00:00|CNE|1553122800|193.3580402|193.3580402|193.3580402|193.3580402
2019-03-21 00:00:00|CNE|1553126400|193.3580402|193.3580402|193.3580402|193.3580402
2019-03-21 01:00:00|CNE|1553130000|193.3580402|193.3580402|193.3580402|193.3580402
2019-03-21 02:00:00|CNE|1553133600|197.0342391|197.0342391|197.0342391|197.0342391
2019-03-21 03:00:00|CNE|1553137200|197.0342391|197.0342391|197.0342391|197.0342391
2019-03-21 04:00:00|CNE|1553140800|197.0342391|197.0342391|197.0342391|197.0342391
2019-03-21 05:00:00|CNE|1553144400|197.0342391|197.0342391|197.0342391|197.0342391
2019-03-21 06:00:00|CNE|1553148000|197.0342391|197.0342391|197.0342391|197.0342391
2019-03-21 07:00:00|CNE|1553151600|196.6040754|196.6040754|196.6040754|196.6040754
2019-03-21 08:00:00|CNE|1553155200|198.1035458|198.1035458|198.1035458|198.1035458
2019-03-21 09:00:00|CNE|1553158800|197.0839059|197.0839059|197.0839059|197.0839059
2019-03-21 10:00:00|CNE|1553162400|197.0839059|197.0839059|197.0839059|197.0839059
2019-03-21 11:00:00|CNE|1553166000|197.0839059|197.0839059|197.0839059|197.0839059
2019-03-21 12:00:00|CNE|1553169600|198.77081|198.77081|198.77081|198.77081
2019-03-21 13:00:00|CNE|1553173200|198.77081|198.77081|198.77081|198.77081
2019-03-21 14:00:00|CNE|1553176800|198.4984088|198.4984088|198.4984088|198.4984088
2019-03-21 15:00:00|CNE|1553180400|190.6319266|190.6319266|190.6319266|190.6319266
2019-03-21 16:00:00|CNE|1553184000|188.0753297|188.0753297|188.0753297|188.0753297
2019-03-21 17:00:00|CNE|1553187600|189.6197841|189.6197841|189.6197841|189.6197841
2019-03-21 18:00:00|CNE|1553191200|189.6197841|189.6197841|189.6197841|189.6197841
2019-03-21 19:00:00|CNE|1553194800|189.6197841|189.6197841|189.6197841|189.6197841
2019-03-21 20:00:00|CNE|1553198400|189.6197841|189.6197841|189.6197841|189.6197841
2019-03-21 21:00:00|CNE|1553202000|194.9728932|194.9728932|194.9728932|194.9728932
2019-03-21 22:00:00|CNE|1553205600|194.9728932|194.9728932|194.9728932|194.9728932
2019-03-21 23:00:00|CNE|1553209200|194.9728932|194.9728932|194.9728932|194.9728932
2019-03-22 00:00:00|CNE|1553212800|191.1267518|191.1267518|191.1267518|191.1267518
2019-03-22 01:00:00|CNE|1553216400|191.1267518|191.1267518|191.1267518|191.1267518
2019-03-22 02:00:00|CNE|1553220000|191.1267518|191.1267518|191.1267518|191.1267518
2019-03-22 03:00:00|CNE|1553223600|191.1267518|191.1267518|191.1267518|191.1267518
2019-03-22 04:00:00|CNE|1553227200|194.3955971|194.3955971|194.3955971|194.3955971
2019-03-22 05:00:00|CNE|1553230800|194.0057348|194.0057348|194.0057348|194.0057348
2019-03-22 06:00:00|CNE|1553234400|194.0057348|194.0057348|194.0057348|194.0057348
2019-03-22 07:00:00|CNE|1553238000|194.0057348|194.0057348|194.0057348|194.0057348
2019-03-22 08:00:00|CNE|1553241600|192.676207|192.676207|192.676207|192.676207
2019-03-22 09:00:00|CNE|1553245200|192.676207|192.676207|192.676207|192.676207
2019-03-22 10:00:00|CNE|1553248800|191.6174224|191.6174224|191.6174224|191.6174224
2019-03-22 11:00:00|CNE|1553252400|191.6174224|191.6174224|191.6174224|191.6174224
2019-03-22 12:00:00|CNE|1553256000|191.6174224|191.6174224|191.6174224|191.6174224
2019-03-22 13:00:00|CNE|1553259600|194.8962617|194.8962617|194.8962617|194.8962617
2019-03-22 14:00:00|CNE|1553263200|193.0319177|193.0319177|193.0319177|193.0319177
2019-03-22 15:00:00|CNE|1553266800|193.0319177|193.0319177|193.0319177|193.0319177
2019-03-22 16:00:00|CNE|1553270400|192.7520191|192.7520191|192.7520191|192.7520191
2019-03-22 17:00:00|CNE|1553274000|192.7520191|192.7520191|192.7520191|192.7520191
2019-03-22 18:00:00|CNE|1553277600|195.2186478|195.2186478|195.2186478|195.2186478
2019-03-22 19:00:00|CNE|1553281200|195.4682421|195.4682421|195.4682421|195.4682421
2019-03-22 20:00:00|CNE|1553284800|199.8367015|199.8367015|199.8367015|199.8367015
2019-03-22 21:00:00|CNE|1553288400|196.1430037|196.1430037|196.1430037|196.1430037
2019-03-22 22:00:00|CNE|1553292000|196.1430037|196.1430037|196.1430037|196.1430037
2019-03-22 23:00:00|CNE|1553295600|196.8852416|196.8852416|196.8852416|196.8852416
2019-03-23 00:00:00|CNE|1553299200|194.3586341|194.3586341|194.3586341|194.3586341
2019-03-23 01:00:00|CNE|1553302800|194.3586341|194.3586341|194.3586341|194.3586341
2019-03-23 02:00:00|CNE|1553306400|194.3586341|194.3586341|194.3586341|194.3586341
2019-03-23 03:00:00|CNE|1553310000|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 04:00:00|CNE|1553313600|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 05:00:00|CNE|1553317200|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 06:00:00|CNE|1553320800|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 07:00:00|CNE|1553324400|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 08:00:00|CNE|1553328000|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 09:00:00|CNE|1553331600|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 10:00:00|CNE|1553335200|196.3754216|196.3754216|196.3754216|196.3754216
2019-03-23 11:00:00|CNE|1553338800|195.3932686|195.3932686|195.3932686|195.3932686
2019-03-23 12:00:00|CNE|1553342400|195.3932686|195.3932686|195.3932686|195.3932686
2019-03-23 13:00:00|CNE|1553346000|195.3932686|195.3932686|195.3932686|195.3932686
2019-03-23 14:00:00|CNE|1553349600|195.3932686|195.3932686|195.3932686|195.3932686
2019-03-23 15:00:00|CNE|1553353200|195.4457501|195.4457501|195.4457501|195.4457501
2019-03-23 16:00:00|CNE|1553356800|195.4457501|195.4457501|195.4457501|195.4457501
2019-03-23 17:00:00|CNE|1553360400|195.4457501|195.4457501|195.4457501|195.4457501
2019-03-23 18:00:00|CNE|1553364000|195.4457501|195.4457501|195.4457501|195.4457501
2019-03-23 19:00:00|CNE|1553367600|195.4457501|195.4457501|195.4457501|195.4457501
2019-03-23 20:00:00|CNE|1553371200|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-23 21:00:00|CNE|1553374800|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-23 22:00:00|CNE|1553378400|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-23 23:00:00|CNE|1553382000|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-24 00:00:00|CNE|1553385600|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-24 01:00:00|CNE|1553389200|195.7556381|195.7556381|195.7556381|195.7556381
2019-03-24 02:00:00|CNE|1553392800|196.3904164|196.3904164|196.3904164|196.3904164
2019-03-24 03:00:00|CNE|1553396400|197.470035|197.470035|197.470035|197.470035
2019-03-24 04:00:00|CNE|1553400000|200.1016054|200.1016054|200.1016054|200.1016054
2019-03-24 05:00:00|CNE|1553403600|202.1383884|202.1383884|202.1383884|202.1383884
2019-03-24 06:00:00|CNE|1553407200|202.1383884|202.1383884|202.1383884|202.1383884
2019-03-24 07:00:00|CNE|1553410800|202.1383884|202.1383884|202.1383884|202.1383884
2019-03-24 08:00:00|CNE|1553414400|202.1383884|202.1383884|202.1383884|202.1383884
2019-03-24 09:00:00|CNE|1553418000|203.3904461|203.3904461|203.3904461|203.3904461
2019-03-24 10:00:00|CNE|1553421600|203.6403553|203.6403553|203.6403553|203.6403553
2019-03-24 11:00:00|CNE|1553425200|208.7035643|208.7035643|208.7035643|208.7035643
2019-03-24 12:00:00|CNE|1553428800|206.3244072|206.3244072|206.3244072|206.3244072
2019-03-24 13:00:00|CNE|1553432400|210.4854374|210.4854374|210.4854374|210.4854374
2019-03-24 14:00:00|CNE|1553436000|210.4854374|210.4854374|210.4854374|210.4854374
2019-03-24 15:00:00|CNE|1553439600|209.6382366|209.6382366|209.6382366|209.6382366
2019-03-24 16:00:00|CNE|1553443200|209.6382366|209.6382366|209.6382366|209.6382366
2019-03-24 17:00:00|CNE|1553446800|213.3098944|213.3098944|213.3098944|213.3098944
2019-03-24 18:00:00|CNE|1553450400|213.3098944|213.3098944|213.3098944|213.3098944
2019-03-24 19:00:00|CNE|1553454000|213.3098944|213.3098944|213.3098944|213.3098944
2019-03-24 20:00:00|CNE|1553457600|204.7129287|204.7129287|204.7129287|204.7129287
2019-03-24 21:00:00|CNE|1553461200|205.1377812|205.1377812|205.1377812|205.1377812
2019-03-24 22:00:00|CNE|1553464800|204.6954374|204.6954374|204.6954374|204.6954374
2019-03-24 23:00:00|CNE|1553468400|204.6954374|204.6954374|204.6954374|204.6954374
2019-03-25 00:00:00|CNE|1553472000|204.6954374|204.6954374|204.6954374|204.6954374
2019-03-25 01:00:00|CNE|1553475600|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 02:00:00|CNE|1553479200|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 03:00:00|CNE|1553482800|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 04:00:00|CNE|1553486400|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 05:00:00|CNE|1553490000|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 06:00:00|CNE|1553493600|204.2755857|204.2755857|204.2755857|204.2755857
2019-03-25 07:00:00|CNE|1553497200|201.6340214|201.6340214|201.6340214|201.6340214
2019-03-25 08:00:00|CNE|1553500800|202.3987512|202.3987512|202.3987512|202.3987512
2019-03-25 09:00:00|CNE|1553504400|202.3987512|202.3987512|202.3987512|202.3987512
2019-03-25 10:00:00|CNE|1553508000|200.3619682|200.3619682|200.3619682|200.3619682
2019-03-25 11:00:00|CNE|1553511600|200.3619682|200.3619682|200.3619682|200.3619682
2019-03-25 12:00:00|CNE|1553515200|200.3619682|200.3619682|200.3619682|200.3619682
2019-03-25 13:00:00|CNE|1553518800|198.7350429|198.7350429|198.7350429|198.7350429
2019-03-25 14:00:00|CNE|1553522400|198.907482|198.907482|198.907482|198.907482
2019-03-25 15:00:00|CNE|1553526000|196.4782001|196.4782001|196.4782001|196.4782001
2019-03-25 16:00:00|CNE|1553529600|198.5174797|198.5174797|198.5174797|198.5174797
2019-03-25 17:00:00|CNE|1553533200|201.9212773|201.9212773|201.9212773|201.9212773
2019-03-25 18:00:00|CNE|1553536800|197.392877|197.392877|197.392877|197.392877
2019-03-25 19:00:00|CNE|1553540400|196.1183272|196.1183272|196.1183272|196.1183272
2019-03-25 20:00:00|CNE|1553544000|194.8362801|194.8362801|194.8362801|194.8362801
2019-03-25 21:00:00|CNE|1553547600|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-25 22:00:00|CNE|1553551200|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-25 23:00:00|CNE|1553554800|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 00:00:00|CNE|1553558400|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 01:00:00|CNE|1553562000|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 02:00:00|CNE|1553565600|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 03:00:00|CNE|1553569200|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 04:00:00|CNE|1553572800|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 05:00:00|CNE|1553576400|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 06:00:00|CNE|1553580000|194.2889734|194.2889734|194.2889734|194.2889734
2019-03-26 07:00:00|CNE|1553583600|201.5838965|201.5838965|201.5838965|201.5838965
2019-03-26 08:00:00|CNE|1553587200|201.5838965|201.5838965|201.5838965|201.5838965
2019-03-26 09:00:00|CNE|1553590800|201.3698537|201.3698537|201.3698537|201.3698537
2019-03-26 10:00:00|CNE|1553594400|206.2556303|206.2556303|206.2556303|206.2556303
2019-03-26 11:00:00|CNE|1553598000|206.2556303|206.2556303|206.2556303|206.2556303
2019-03-26 12:00:00|CNE|1553601600|204.7061752|204.7061752|204.7061752|204.7061752
2019-03-26 13:00:00|CNE|1553605200|204.4723905|204.4723905|204.4723905|204.4723905
2019-03-26 14:00:00|CNE|1553608800|195.205664|195.205664|195.205664|195.205664
2019-03-26 15:00:00|CNE|1553612400|202.0357513|202.0357513|202.0357513|202.0357513
2019-03-26 16:00:00|CNE|1553616000|202.8079785|202.8079785|202.8079785|202.8079785
2019-03-26 17:00:00|CNE|1553619600|204.8172687|204.8172687|204.8172687|204.8172687
2019-03-26 18:00:00|CNE|1553623200|208.1236008|208.1236008|208.1236008|208.1236008
2019-03-26 19:00:00|CNE|1553626800|208.1236008|208.1236008|208.1236008|208.1236008
2019-03-26 20:00:00|CNE|1553630400|209.2032194|209.2032194|209.2032194|209.2032194
2019-03-26 21:00:00|CNE|1553634000|205.7169509|205.7169509|205.7169509|205.7169509
2019-03-26 22:00:00|CNE|1553637600|206.7965695|206.7965695|206.7965695|206.7965695
2019-03-26 23:00:00|CNE|1553641200|209.3156797|209.3156797|209.3156797|209.3156797
2019-03-27 00:00:00|CNE|1553644800|209.3156797|209.3156797|209.3156797|209.3156797
2019-03-27 01:00:00|CNE|1553648400|204.8172687|204.8172687|204.8172687|204.8172687
2019-03-27 02:00:00|CNE|1553652000|209.1182519|209.1182519|209.1182519|209.1182519
2019-03-27 03:00:00|CNE|1553655600|205.7544377|205.7544377|205.7544377|205.7544377
2019-03-27 04:00:00|CNE|1553659200|205.7544377|205.7544377|205.7544377|205.7544377
2019-03-27 05:00:00|CNE|1553662800|205.7544377|205.7544377|205.7544377|205.7544377
2019-03-27 06:00:00|CNE|1553666400|205.7544377|205.7544377|205.7544377|205.7544377
2019-03-27 07:00:00|CNE|1553670000|206.9150484|206.9150484|206.9150484|206.9150484
2019-03-27 08:00:00|CNE|1553673600|206.9150484|206.9150484|206.9150484|206.9150484
2019-03-27 09:00:00|CNE|1553677200|206.9150484|206.9150484|206.9150484|206.9150484
2019-03-27 10:00:00|CNE|1553680800|206.9150484|206.9150484|206.9150484|206.9150484
2019-03-27 11:00:00|CNE|1553684400|211.279374|211.279374|211.279374|211.279374
2019-03-27 12:00:00|CNE|1553688000|212.3240025|212.3240025|212.3240025|212.3240025
2019-03-27 13:00:00|CNE|1553691600|212.3240025|212.3240025|212.3240025|212.3240025
2019-03-27 14:00:00|CNE|1553695200|210.7495587|210.7495587|210.7495587|210.7495587
2019-03-27 15:00:00|CNE|1553698800|210.7495587|210.7495587|210.7495587|210.7495587
2019-03-27 16:00:00|CNE|1553702400|210.7495587|210.7495587|210.7495587|210.7495587
2019-03-27 17:00:00|CNE|1553706000|212.9987641|212.9987641|212.9987641|212.9987641
2019-03-27 18:00:00|CNE|1553709600|214.4907371|214.4907371|214.4907371|214.4907371
2019-03-27 19:00:00|CNE|1553713200|218.0025027|218.0025027|218.0025027|218.0025027
2019-03-27 20:00:00|CNE|1553716800|216.9978576|216.9978576|216.9978576|216.9978576
2019-03-27 21:00:00|CNE|1553720400|219.2845498|219.2845498|219.2845498|219.2845498
2019-03-27 22:00:00|CNE|1553724000|215.6783237|215.6783237|215.6783237|215.6783237
2019-03-27 23:00:00|CNE|1553727600|222.7233376|222.7233376|222.7233376|222.7233376
2019-03-28 00:00:00|CNE|1553731200|222.7233376|222.7233376|222.7233376|222.7233376
2019-03-28 01:00:00|CNE|1553734800|215.8957469|215.8957469|215.8957469|215.8957469
2019-03-28 02:00:00|CNE|1553738400|225.5898225|225.5898225|225.5898225|225.5898225
2019-03-28 03:00:00|CNE|1553742000|219.7943698|219.7943698|219.7943698|219.7943698
2019-03-28 04:00:00|CNE|1553745600|225.387394|225.387394|225.387394|225.387394
2019-03-28 05:00:00|CNE|1553749200|219.329534|219.329534|219.329534|219.329534
2019-03-28 06:00:00|CNE|1553752800|218.3548782|218.3548782|218.3548782|218.3548782
2019-03-28 07:00:00|CNE|1553756400|226.6519498|226.6519498|226.6519498|226.6519498
2019-03-28 08:00:00|CNE|1553760000|225.642304|225.642304|225.642304|225.642304
2019-03-28 09:00:00|CNE|1553763600|220.0192903|220.0192903|220.0192903|220.0192903
2019-03-28 10:00:00|CNE|1553767200|220.0192903|220.0192903|220.0192903|220.0192903
2019-03-28 11:00:00|CNE|1553770800|222.8682839|222.8682839|222.8682839|222.8682839
2019-03-28 12:00:00|CNE|1553774400|216.7879318|216.7879318|216.7879318|216.7879318
2019-03-28 13:00:00|CNE|1553778000|216.7879318|216.7879318|216.7879318|216.7879318
2019-03-28 14:00:00|CNE|1553781600|216.7879318|216.7879318|216.7879318|216.7879318
2019-03-28 15:00:00|CNE|1553785200|223.3193909|223.3193909|223.3193909|223.3193909
2019-03-28 16:00:00|CNE|1553788800|220.6578311|220.6578311|220.6578311|220.6578311
2019-03-28 17:00:00|CNE|1553792400|220.6578311|220.6578311|220.6578311|220.6578311
2019-03-28 18:00:00|CNE|1553796000|220.6578311|220.6578311|220.6578311|220.6578311
2019-03-28 19:00:00|CNE|1553799600|227.1505376|227.1505376|227.1505376|227.1505376
2019-03-28 20:00:00|CNE|1553803200|232.7960433|232.7960433|232.7960433|232.7960433
2019-03-28 21:00:00|CNE|1553806800|237.2119834|237.2119834|237.2119834|237.2119834
2019-03-28 22:00:00|CNE|1553810400|238.0142|238.0142|238.0142|238.0142
2019-03-28 23:00:00|CNE|1553814000|238.673967|238.673967|238.673967|238.673967
2019-03-29 00:00:00|CNE|1553817600|233.7870745|233.7870745|233.7870745|233.7870745
2019-03-29 01:00:00|CNE|1553821200|246.8399636|246.8399636|246.8399636|246.8399636
2019-03-29 02:00:00|CNE|1553824800|240.5121988|240.5121988|240.5121988|240.5121988
2019-03-29 03:00:00|CNE|1553828400|255.8442829|255.8442829|255.8442829|255.8442829
2019-03-29 04:00:00|CNE|1553832000|248.7742803|248.7742803|248.7742803|248.7742803
2019-03-29 05:00:00|CNE|1553835600|246.7499954|246.7499954|246.7499954|246.7499954
2019-03-29 06:00:00|CNE|1553839200|246.7499954|246.7499954|246.7499954|246.7499954
2019-03-29 07:00:00|CNE|1553842800|242.498997|242.498997|242.498997|242.498997
2019-03-29 08:00:00|CNE|1553846400|240.4447227|240.4447227|240.4447227|240.4447227
2019-03-29 09:00:00|CNE|1553850000|250.7160944|250.7160944|250.7160944|250.7160944
2019-03-29 10:00:00|CNE|1553853600|250.7160944|250.7160944|250.7160944|250.7160944
2019-03-29 11:00:00|CNE|1553857200|251.0684699|251.0684699|251.0684699|251.0684699
2019-03-29 12:00:00|CNE|1553860800|254.7171835|254.7171835|254.7171835|254.7171835
2019-03-29 13:00:00|CNE|1553864400|276.6644282|276.6644282|276.6644282|276.6644282
2019-03-29 14:00:00|CNE|1553868000|265.7033002|265.7033002|265.7033002|265.7033002
2019-03-29 15:00:00|CNE|1553871600|270.9939338|270.9939338|270.9939338|270.9939338
2019-03-29 16:00:00|CNE|1553875200|268.8671826|268.8671826|268.8671826|268.8671826
2019-03-29 17:00:00|CNE|1553878800|265.5308611|265.5308611|265.5308611|265.5308611
2019-03-29 18:00:00|CNE|1553882400|258.8507208|258.8507208|258.8507208|258.8507208
2019-03-29 19:00:00|CNE|1553886000|259.8703607|259.8703607|259.8703607|259.8703607
2019-03-29 20:00:00|CNE|1553889600|260.2452282|260.2452282|260.2452282|260.2452282
2019-03-29 21:00:00|CNE|1553893200|265.5683479|265.5683479|265.5683479|265.5683479
2019-03-29 22:00:00|CNE|1553896800|265.5683479|265.5683479|265.5683479|265.5683479
2019-03-29 23:00:00|CNE|1553900400|267.7575745|267.7575745|267.7575745|267.7575745
2019-03-30 00:00:00|CNE|1553904000|268.5680279|268.5680279|268.5680279|268.5680279
2019-03-30 01:00:00|CNE|1553907600|258.2785108|258.2785108|258.2785108|258.2785108
2019-03-30 02:00:00|CNE|1553911200|264.8504561|264.8504561|264.8504561|264.8504561
2019-03-30 03:00:00|CNE|1553914800|264.8504561|264.8504561|264.8504561|264.8504561
2019-03-30 04:00:00|CNE|1553918400|258.0228654|258.0228654|258.0228654|258.0228654
2019-03-30 05:00:00|CNE|1553922000|268.6965974|268.6965974|268.6965974|268.6965974
2019-03-30 06:00:00|CNE|1553925600|267.5170166|267.5170166|267.5170166|267.5170166
2019-03-30 07:00:00|CNE|1553929200|257.428078|257.428078|257.428078|257.428078
2019-03-30 08:00:00|CNE|1553932800|255.1938672|255.1938672|255.1938672|255.1938672
2019-03-30 09:00:00|CNE|1553936400|255.1938672|255.1938672|255.1938672|255.1938672
2019-03-30 10:00:00|CNE|1553940000|255.1938672|255.1938672|255.1938672|255.1938672
2019-03-30 11:00:00|CNE|1553943600|250.5638928|250.5638928|250.5638928|250.5638928
2019-03-30 12:00:00|CNE|1553947200|248.861994|248.861994|248.861994|248.861994
2019-03-30 13:00:00|CNE|1553950800|248.8994807|248.8994807|248.8994807|248.8994807
2019-03-30 14:00:00|CNE|1553954400|257.1465675|257.1465675|257.1465675|257.1465675
2019-03-30 15:00:00|CNE|1553958000|253.127987|253.127987|253.127987|253.127987
2019-03-30 16:00:00|CNE|1553961600|252.3482625|252.3482625|252.3482625|252.3482625
2019-03-30 17:00:00|CNE|1553965200|256.1531614|256.1531614|256.1531614|256.1531614
2019-03-30 18:00:00|CNE|1553968800|257.2927588|257.2927588|257.2927588|257.2927588
2019-03-30 19:00:00|CNE|1553972400|257.2927588|257.2927588|257.2927588|257.2927588
2019-03-30 20:00:00|CNE|1553976000|266.2995747|266.2995747|266.2995747|266.2995747
2019-03-30 21:00:00|CNE|1553979600|272.2095029|272.2095029|272.2095029|272.2095029
2019-03-30 22:00:00|CNE|1553983200|272.0295665|272.0295665|272.0295665|272.0295665
2019-03-30 23:00:00|CNE|1553986800|272.0295665|272.0295665|272.0295665|272.0295665
2019-03-31 00:00:00|CNE|1553990400|269.9303081|269.9303081|269.9303081|269.9303081
2019-03-31 01:00:00|CNE|1553994000|253.7509506|253.7509506|253.7509506|253.7509506
2019-03-31 02:00:00|CNE|1553997600|253.7509506|253.7509506|253.7509506|253.7509506
2019-03-31 03:00:00|CNE|1554001200|253.7509506|253.7509506|253.7509506|253.7509506
2019-03-31 04:00:00|CNE|1554004800|254.1033261|254.1033261|254.1033261|254.1033261
2019-03-31 05:00:00|CNE|1554008400|254.1183208|254.1183208|254.1183208|254.1183208
2019-03-31 06:00:00|CNE|1554012000|261.2284903|261.2284903|261.2284903|261.2284903
2019-03-31 07:00:00|CNE|1554015600|261.2284903|261.2284903|261.2284903|261.2284903
2019-03-31 08:00:00|CNE|1554019200|259.2941736|259.2941736|259.2941736|259.2941736
2019-03-31 09:00:00|CNE|1554022800|259.2941736|259.2941736|259.2941736|259.2941736
2019-03-31 10:00:00|CNE|1554026400|259.2941736|259.2941736|259.2941736|259.2941736
2019-03-31 11:00:00|CNE|1554030000|259.2941736|259.2941736|259.2941736|259.2941736
2019-03-31 12:00:00|CNE|1554033600|259.2941736|259.2941736|259.2941736|259.2941736
2019-03-31 13:00:00|CNE|1554037200|248.1113166|248.1113166|248.1113166|248.1113166
2019-03-31 14:00:00|CNE|1554040800|248.1113166|248.1113166|248.1113166|248.1113166
2019-03-31 15:00:00|CNE|1554044400|257.1856086|257.1856086|257.1856086|257.1856086
2019-03-31 16:00:00|CNE|1554048000|257.1856086|257.1856086|257.1856086|257.1856086
2019-03-31 17:00:00|CNE|1554051600|257.1856086|257.1856086|257.1856086|257.1856086
2019-03-31 18:00:00|CNE|1554055200|257.1856086|257.1856086|257.1856086|257.1856086
2019-03-31 19:00:00|CNE|1554058800|257.1856086|257.1856086|257.1856086|257.1856086
2019-03-31 20:00:00|CNE|1554062400|263.8507542|263.8507542|263.8507542|263.8507542
2019-03-31 21:00:00|CNE|1554066000|257.8828623|257.8828623|257.8828623|257.8828623
2019-03-31 22:00:00|CNE|1554069600|261.8414639|261.8414639|261.8414639|261.8414639
2019-03-31 23:00:00|CNE|1554073200|261.8414639|261.8414639|261.8414639|261.8414639
2019-04-01 00:00:00|CNE|1554076800|269.0389215|269.0389215|269.0389215|269.0389215
2019-04-01 01:00:00|CNE|1554080400|280.6973032|280.6973032|280.6973032|280.6973032
2019-04-01 02:00:00|CNE|1554084000|270.9407522|270.9407522|270.9407522|270.9407522
2019-04-01 03:00:00|CNE|1554087600|271.2731323|271.2731323|271.2731323|271.2731323
2019-04-01 04:00:00|CNE|1554091200|280.3724205|280.3724205|280.3724205|280.3724205
2019-04-01 05:00:00|CNE|1554094800|282.040627|282.040627|282.040627|282.040627
2019-04-01 06:00:00|CNE|1554098400|280.9435171|280.9435171|280.9435171|280.9435171
2019-04-01 07:00:00|CNE|1554102000|276.0627412|276.0627412|276.0627412|276.0627412
2019-04-01 08:00:00|CNE|1554105600|274.9906199|274.9906199|274.9906199|274.9906199
2019-04-01 09:00:00|CNE|1554109200|274.9906199|274.9906199|274.9906199|274.9906199
2019-04-01 10:00:00|CNE|1554112800|277.3972698|277.3972698|277.3972698|277.3972698
2019-04-01 11:00:00|CNE|1554116400|277.3972698|277.3972698|277.3972698|277.3972698
2019-04-01 12:00:00|CNE|1554120000|273.2812237|273.2812237|273.2812237|273.2812237
2019-04-01 13:00:00|CNE|1554123600|270.7746117|270.7746117|270.7746117|270.7746117
2019-04-01 14:00:00|CNE|1554127200|270.7746117|270.7746117|270.7746117|270.7746117
2019-04-01 15:00:00|CNE|1554130800|275.8977994|275.8977994|275.8977994|275.8977994
2019-04-01 16:00:00|CNE|1554134400|273.7610542|273.7610542|273.7610542|273.7610542
2019-04-01 17:00:00|CNE|1554138000|273.7610542|273.7610542|273.7610542|273.7610542
2019-04-01 18:00:00|CNE|1554141600|271.2169554|271.2169554|271.2169554|271.2169554
2019-04-01 19:00:00|CNE|1554145200|272.8311306|272.8311306|272.8311306|272.8311306
2019-04-01 20:00:00|CNE|1554148800|268.7601499|268.7601499|268.7601499|268.7601499
2019-04-01 21:00:00|CNE|1554152400|271.1218157|271.1218157|271.1218157|271.1218157
2019-04-01 22:00:00|CNE|1554156000|264.4102297|264.4102297|264.4102297|264.4102297
2019-04-01 23:00:00|CNE|1554159600|264.4102297|264.4102297|264.4102297|264.4102297
2019-04-02 00:00:00|CNE|1554163200|264.4102297|264.4102297|264.4102297|264.4102297
2019-04-02 01:00:00|CNE|1554166800|264.4027323|264.4027323|264.4027323|264.4027323
2019-04-02 02:00:00|CNE|1554170400|266.2020967|266.2020967|266.2020967|266.2020967
2019-04-02 03:00:00|CNE|1554174000|265.4505483|265.4505483|265.4505483|265.4505483
2019-04-02 04:00:00|CNE|1554177600|265.4505483|265.4505483|265.4505483|265.4505483
2019-04-02 05:00:00|CNE|1554181200|280.2161115|280.2161115|280.2161115|280.2161115
2019-04-02 06:00:00|CNE|1554184800|285.3610872|285.3610872|285.3610872|285.3610872
2019-04-02 07:00:00|CNE|1554188400|285.469943|285.469943|285.469943|285.469943
2019-04-02 08:00:00|CNE|1554192000|281.5188387|281.5188387|281.5188387|281.5188387
2019-04-02 09:00:00|CNE|1554195600|291.5998051|291.5998051|291.5998051|291.5998051
2019-04-02 10:00:00|CNE|1554199200|289.9737564|289.9737564|289.9737564|289.9737564
2019-04-02 11:00:00|CNE|1554202800|289.9737564|289.9737564|289.9737564|289.9737564
2019-04-02 12:00:00|CNE|1554206400|288.8041695|288.8041695|288.8041695|288.8041695
2019-04-02 13:00:00|CNE|1554210000|300.7933352|300.7933352|300.7933352|300.7933352
2019-04-02 14:00:00|CNE|1554213600|302.2197377|302.2197377|302.2197377|302.2197377
2019-04-02 15:00:00|CNE|1554217200|282.4092143|282.4092143|282.4092143|282.4092143
2019-04-02 16:00:00|CNE|1554220800|281.337093|281.337093|281.337093|281.337093
2019-04-02 17:00:00|CNE|1554224400|281.337093|281.337093|281.337093|281.337093
2019-04-02 18:00:00|CNE|1554228000|281.614495|281.614495|281.614495|281.614495
2019-04-02 19:00:00|CNE|1554231600|281.9518758|281.9518758|281.9518758|281.9518758
2019-04-02 20:00:00|CNE|1554235200|284.9808059|284.9808059|284.9808059|284.9808059
2019-04-02 21:00:00|CNE|1554238800|291.6130194|291.6130194|291.6130194|291.6130194
2019-04-02 22:00:00|CNE|1554242400|291.703356|291.703356|291.703356|291.703356
2019-04-02 23:00:00|CNE|1554246000|284.9883339|284.9883339|284.9883339|284.9883339
2019-04-03 00:00:00|CNE|1554249600|296.9729922|296.9729922|296.9729922|296.9729922
2019-04-03 01:00:00|CNE|1554253200|296.5831616|296.5831616|296.5831616|296.5831616
2019-04-03 02:00:00|CNE|1554256800|292.1867794|292.1867794|292.1867794|292.1867794
2019-04-03 03:00:00|CNE|1554260400|293.6296584|293.6296584|293.6296584|293.6296584
2019-04-03 04:00:00|CNE|1554264000|311.5154909|311.5154909|311.5154909|311.5154909
2019-04-03 05:00:00|CNE|1554267600|297.5287851|297.5287851|297.5287851|297.5287851
2019-04-03 06:00:00|CNE|1554271200|298.7859697|298.7859697|298.7859697|298.7859697
2019-04-03 07:00:00|CNE|1554274800|314.7723449|314.7723449|314.7723449|314.7723449
2019-04-03 08:00:00|CNE|1554278400|306.7009913|306.7009913|306.7009913|306.7009913
2019-04-03 09:00:00|CNE|1554282000|307.6512118|307.6512118|307.6512118|307.6512118
2019-04-03 10:00:00|CNE|1554285600|301.3680438|301.3680438|301.3680438|301.3680438
2019-04-03 11:00:00|CNE|1554289200|301.9077362|301.9077362|301.9077362|301.9077362
2019-04-03 12:00:00|CNE|1554292800|304.0005345|304.0005345|304.0005345|304.0005345
2019-04-03 13:00:00|CNE|1554296400|308.1056367|308.1056367|308.1056367|308.1056367
2019-04-03 14:00:00|CNE|1554300000|308.2436484|308.2436484|308.2436484|308.2436484
2019-04-03 15:00:00|CNE|1554303600|302.1382798|302.1382798|302.1382798|302.1382798
2019-04-03 16:00:00|CNE|1554307200|300.5498609|300.5498609|300.5498609|300.5498609
2019-04-03 17:00:00|CNE|1554310800|297.4333901|297.4333901|297.4333901|297.4333901
2019-04-03 18:00:00|CNE|1554314400|295.3430986|295.3430986|295.3430986|295.3430986
2019-04-03 19:00:00|CNE|1554318000|295.3430986|295.3430986|295.3430986|295.3430986
2019-04-03 20:00:00|CNE|1554321600|295.6131792|295.6131792|295.6131792|295.6131792
2019-04-03 21:00:00|CNE|1554325200|296.0723324|296.0723324|296.0723324|296.0723324
2019-04-03 22:00:00|CNE|1554328800|297.8640087|297.8640087|297.8640087|297.8640087
2019-04-03 23:00:00|CNE|1554332400|286.098519|286.098519|286.098519|286.098519
2019-04-04 00:00:00|CNE|1554336000|271.4550814|271.4550814|271.4550814|271.4550814
2019-04-04 01:00:00|CNE|1554339600|274.4286619|274.4286619|274.4286619|274.4286619
2019-04-04 02:00:00|CNE|1554343200|279.0403654|279.0403654|279.0403654|279.0403654
2019-04-04 03:00:00|CNE|1554346800|276.6142192|276.6142192|276.6142192|276.6142192
2019-04-04 04:00:00|CNE|1554350400|276.6142192|276.6142192|276.6142192|276.6142192
2019-04-04 05:00:00|CNE|1554354000|276.6142192|276.6142192|276.6142192|276.6142192
2019-04-04 06:00:00|CNE|1554357600|286.2551466|286.2551466|286.2551466|286.2551466
2019-04-04 07:00:00|CNE|1554361200|291.0709146|291.0709146|291.0709146|291.0709146
2019-04-04 08:00:00|CNE|1554364800|287.311855|287.311855|287.311855|287.311855
2019-04-04 09:00:00|CNE|1554368400|290.1772851|290.1772851|290.1772851|290.1772851
2019-04-04 10:00:00|CNE|1554372000|293.3265175|293.3265175|293.3265175|293.3265175
2019-04-04 11:00:00|CNE|1554375600|284.2853274|284.2853274|284.2853274|284.2853274
2019-04-04 12:00:00|CNE|1554379200|279.826214|279.826214|279.826214|279.826214
2019-04-04 13:00:00|CNE|1554382800|286.4179508|286.4179508|286.4179508|286.4179508
2019-04-04 14:00:00|CNE|1554386400|285.2323895|285.2323895|285.2323895|285.2323895
2019-04-04 15:00:00|CNE|1554390000|285.7141849|285.7141849|285.7141849|285.7141849
2019-04-04 16:00:00|CNE|1554393600|282.9890301|282.9890301|282.9890301|282.9890301
2019-04-04 17:00:00|CNE|1554397200|279.7638657|279.7638657|279.7638657|279.7638657
2019-04-04 18:00:00|CNE|1554400800|272.9536995|272.9536995|272.9536995|272.9536995
2019-04-04 19:00:00|CNE|1554404400|267.9450383|267.9450383|267.9450383|267.9450383
2019-04-04 20:00:00|CNE|1554408000|265.4108634|265.4108634|265.4108634|265.4108634
2019-04-04 21:00:00|CNE|1554411600|265.2377182|265.2377182|265.2377182|265.2377182
2019-04-04 22:00:00|CNE|1554415200|283.3652667|283.3652667|283.3652667|283.3652667
2019-04-04 23:00:00|CNE|1554418800|283.3652667|283.3652667|283.3652667|283.3652667
2019-04-05 00:00:00|CNE|1554422400|275.6113735|275.6113735|275.6113735|275.6113735
2019-04-05 01:00:00|CNE|1554426000|286.7265298|286.7265298|286.7265298|286.7265298
2019-04-05 02:00:00|CNE|1554429600|278.2499436|278.2499436|278.2499436|278.2499436
2019-04-05 03:00:00|CNE|1554433200|277.1389267|277.1389267|277.1389267|277.1389267
2019-04-05 04:00:00|CNE|1554436800|277.1389267|277.1389267|277.1389267|277.1389267
2019-04-05 05:00:00|CNE|1554440400|283.1011437|283.1011437|283.1011437|283.1011437
2019-04-05 06:00:00|CNE|1554444000|282.1471946|282.1471946|282.1471946|282.1471946
2019-04-05 07:00:00|CNE|1554447600|285.2216794|285.2216794|285.2216794|285.2216794
2019-04-05 08:00:00|CNE|1554451200|285.2216794|285.2216794|285.2216794|285.2216794
2019-04-05 09:00:00|CNE|1554454800|285.2216794|285.2216794|285.2216794|285.2216794
2019-04-05 10:00:00|CNE|1554458400|284.8685973|284.8685973|284.8685973|284.8685973
2019-04-05 11:00:00|CNE|1554462000|284.8685973|284.8685973|284.8685973|284.8685973
2019-04-05 12:00:00|CNE|1554465600|284.8685973|284.8685973|284.8685973|284.8685973
2019-04-05 13:00:00|CNE|1554469200|282.5750483|282.5750483|282.5750483|282.5750483
2019-04-05 14:00:00|CNE|1554472800|280.3969346|280.3969346|280.3969346|280.3969346
2019-04-05 15:00:00|CNE|1554476400|280.3969346|280.3969346|280.3969346|280.3969346
2019-04-05 16:00:00|CNE|1554480000|281.5407709|281.5407709|281.5407709|281.5407709
2019-04-05 17:00:00|CNE|1554483600|281.5407709|281.5407709|281.5407709|281.5407709
2019-04-05 18:00:00|CNE|1554487200|288.9483738|288.9483738|288.9483738|288.9483738
2019-04-05 19:00:00|CNE|1554490800|286.5996216|286.5996216|286.5996216|286.5996216
2019-04-05 20:00:00|CNE|1554494400|292.9683534|292.9683534|292.9683534|292.9683534
2019-04-05 21:00:00|CNE|1554498000|299.1112436|299.1112436|299.1112436|299.1112436
2019-04-05 22:00:00|CNE|1554501600|299.1112436|299.1112436|299.1112436|299.1112436
2019-04-05 23:00:00|CNE|1554505200|298.3283262|298.3283262|298.3283262|298.3283262
2019-04-06 00:00:00|CNE|1554508800|299.1112436|299.1112436|299.1112436|299.1112436
2019-04-06 01:00:00|CNE|1554512400|300.0723273|300.0723273|300.0723273|300.0723273
2019-04-06 02:00:00|CNE|1554516000|300.0723273|300.0723273|300.0723273|300.0723273
2019-04-06 03:00:00|CNE|1554519600|300.0723273|300.0723273|300.0723273|300.0723273
2019-04-06 04:00:00|CNE|1554523200|300.0723273|300.0723273|300.0723273|300.0723273
2019-04-06 05:00:00|CNE|1554526800|291.7337529|291.7337529|291.7337529|291.7337529
2019-04-06 06:00:00|CNE|1554530400|291.7337529|291.7337529|291.7337529|291.7337529
2019-04-06 07:00:00|CNE|1554534000|297.1966116|297.1966116|297.1966116|297.1966116
2019-04-06 08:00:00|CNE|1554537600|290.5217366|290.5217366|290.5217366|290.5217366
2019-04-06 09:00:00|CNE|1554541200|290.5217366|290.5217366|290.5217366|290.5217366
2019-04-06 10:00:00|CNE|1554544800|289.9558503|289.9558503|289.9558503|289.9558503
2019-04-06 11:00:00|CNE|1554548400|289.9558503|289.9558503|289.9558503|289.9558503
2019-04-06 12:00:00|CNE|1554552000|289.6617576|289.6617576|289.6617576|289.6617576
2019-04-06 13:00:00|CNE|1554555600|291.9532299|291.9532299|291.9532299|291.9532299
2019-04-06 14:00:00|CNE|1554559200|289.9658242|289.9658242|289.9658242|289.9658242
2019-04-06 15:00:00|CNE|1554562800|293.8250311|293.8250311|293.8250311|293.8250311
2019-04-06 16:00:00|CNE|1554566400|293.8250311|293.8250311|293.8250311|293.8250311
2019-04-06 17:00:00|CNE|1554570000|297.4929732|297.4929732|297.4929732|297.4929732
2019-04-06 18:00:00|CNE|1554573600|297.4929732|297.4929732|297.4929732|297.4929732
2019-04-06 19:00:00|CNE|1554577200|297.4929732|297.4929732|297.4929732|297.4929732
2019-04-06 20:00:00|CNE|1554580800|301.5663851|301.5663851|301.5663851|301.5663851
2019-04-06 21:00:00|CNE|1554584400|302.4067381|302.4067381|302.4067381|302.4067381
2019-04-06 22:00:00|CNE|1554588000|297.7880531|297.7880531|297.7880531|297.7880531
2019-04-06 23:00:00|CNE|1554591600|299.0193392|299.0193392|299.0193392|299.0193392
2019-04-07 00:00:00|CNE|1554595200|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 01:00:00|CNE|1554598800|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 02:00:00|CNE|1554602400|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 03:00:00|CNE|1554606000|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 04:00:00|CNE|1554609600|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 05:00:00|CNE|1554613200|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 06:00:00|CNE|1554616800|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 07:00:00|CNE|1554620400|299.0387173|299.0387173|299.0387173|299.0387173
2019-04-07 08:00:00|CNE|1554624000|296.3210907|296.3210907|296.3210907|296.3210907
2019-04-07 09:00:00|CNE|1554627600|301.4684019|301.4684019|301.4684019|301.4684019
2019-04-07 10:00:00|CNE|1554631200|304.0505237|304.0505237|304.0505237|304.0505237
2019-04-07 11:00:00|CNE|1554634800|298.2187904|298.2187904|298.2187904|298.2187904
2019-04-07 12:00:00|CNE|1554638400|298.2187904|298.2187904|298.2187904|298.2187904
2019-04-07 13:00:00|CNE|1554642000|298.2187904|298.2187904|298.2187904|298.2187904
2019-04-07 14:00:00|CNE|1554645600|303.3052465|303.3052465|303.3052465|303.3052465
2019-04-07 15:00:00|CNE|1554649200|296.1611255|296.1611255|296.1611255|296.1611255
2019-04-07 16:00:00|CNE|1554652800|297.403254|297.403254|297.403254|297.403254
2019-04-07 17:00:00|CNE|1554656400|285.9816563|285.9816563|285.9816563|285.9816563
2019-04-07 18:00:00|CNE|1554660000|286.3455096|286.3455096|286.3455096|286.3455096
2019-04-07 19:00:00|CNE|1554663600|287.1334482|287.1334482|287.1334482|287.1334482
2019-04-07 20:00:00|CNE|1554667200|288.0217583|288.0217583|288.0217583|288.0217583
2019-04-07 21:00:00|CNE|1554670800|288.4006677|288.4006677|288.4006677|288.4006677
2019-04-07 22:00:00|CNE|1554674400|293.5826001|293.5826001|293.5826001|293.5826001
2019-04-07 23:00:00|CNE|1554678000|293.5826001|293.5826001|293.5826001|293.5826001
2019-04-08 00:00:00|CNE|1554681600|293.5826001|293.5826001|293.5826001|293.5826001
2019-04-08 01:00:00|CNE|1554685200|304.1193581|304.1193581|304.1193581|304.1193581
2019-04-08 02:00:00|CNE|1554688800|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 03:00:00|CNE|1554692400|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 04:00:00|CNE|1554696000|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 05:00:00|CNE|1554699600|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 06:00:00|CNE|1554703200|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 07:00:00|CNE|1554706800|295.0430422|295.0430422|295.0430422|295.0430422
2019-04-08 08:00:00|CNE|1554710400|290.9277047|290.9277047|290.9277047|290.9277047
2019-04-08 09:00:00|CNE|1554714000|290.7395034|290.7395034|290.7395034|290.7395034
2019-04-08 10:00:00|CNE|1554717600|290.7395034|290.7395034|290.7395034|290.7395034
2019-04-08 11:00:00|CNE|1554721200|288.934101|288.934101|288.934101|288.934101
2019-04-08 12:00:00|CNE|1554724800|283.5515916|283.5515916|283.5515916|283.5515916
2019-04-08 13:00:00|CNE|1554728400|286.7166505|286.7166505|286.7166505|286.7166505
2019-04-08 14:00:00|CNE|1554732000|286.7166505|286.7166505|286.7166505|286.7166505
2019-04-08 15:00:00|CNE|1554735600|288.975066|288.975066|288.975066|288.975066
2019-04-08 16:00:00|CNE|1554739200|288.975066|288.975066|288.975066|288.975066
2019-04-08 17:00:00|CNE|1554742800|290.4053958|290.4053958|290.4053958|290.4053958
2019-04-08 18:00:00|CNE|1554746400|292.9201685|292.9201685|292.9201685|292.9201685
2019-04-08 19:00:00|CNE|1554750000|292.9201685|292.9201685|292.9201685|292.9201685
2019-04-08 20:00:00|CNE|1554753600|293.8718851|293.8718851|293.8718851|293.8718851
2019-04-08 21:00:00|CNE|1554757200|290.8907767|290.8907767|290.8907767|290.8907767
2019-04-08 22:00:00|CNE|1554760800|288.7929677|288.7929677|288.7929677|288.7929677
2019-04-08 23:00:00|CNE|1554764400|288.7929677|288.7929677|288.7929677|288.7929677
2019-04-09 00:00:00|CNE|1554768000|288.7929677|288.7929677|288.7929677|288.7929677
2019-04-09 01:00:00|CNE|1554771600|287.3715196|287.3715196|287.3715196|287.3715196
2019-04-09 02:00:00|CNE|1554775200|285.2502239|285.2502239|285.2502239|285.2502239
2019-04-09 03:00:00|CNE|1554778800|289.2099791|289.2099791|289.2099791|289.2099791
2019-04-09 04:00:00|CNE|1554782400|283.9605049|283.9605049|283.9605049|283.9605049
2019-04-09 05:00:00|CNE|1554786000|281.5373035|281.5373035|281.5373035|281.5373035
2019-04-09 06:00:00|CNE|1554789600|281.3902572|281.3902572|281.3902572|281.3902572
2019-04-09 07:00:00|CNE|1554793200|281.3902572|281.3902572|281.3902572|281.3902572
2019-04-09 08:00:00|CNE|1554796800|281.3902572|281.3902572|281.3902572|281.3902572
2019-04-09 09:00:00|CNE|1554800400|281.3902572|281.3902572|281.3902572|281.3902572
2019-04-09 10:00:00|CNE|1554804000|287.9848305|287.9848305|287.9848305|287.9848305
2019-04-09 11:00:00|CNE|1554807600|281.3902572|281.3902572|281.3902572|281.3902572
2019-04-09 12:00:00|CNE|1554811200|289.6033616|289.6033616|289.6033616|289.6033616
2019-04-09 13:00:00|CNE|1554814800|288.8020396|288.8020396|288.8020396|288.8020396
2019-04-09 14:00:00|CNE|1554818400|281.6353344|281.6353344|281.6353344|281.6353344
2019-04-09 15:00:00|CNE|1554822000|281.6353344|281.6353344|281.6353344|281.6353344
2019-04-09 16:00:00|CNE|1554825600|283.9765585|283.9765585|283.9765585|283.9765585
2019-04-09 17:00:00|CNE|1554829200|281.6353344|281.6353344|281.6353344|281.6353344
2019-04-09 18:00:00|CNE|1554832800|281.6598422|281.6598422|281.6598422|281.6598422
2019-04-09 19:00:00|CNE|1554836400|283.0183347|283.0183347|283.0183347|283.0183347
2019-04-09 20:00:00|CNE|1554840000|283.0183347|283.0183347|283.0183347|283.0183347
2019-04-09 21:00:00|CNE|1554843600|287.1386858|287.1386858|287.1386858|287.1386858
2019-04-09 22:00:00|CNE|1554847200|287.1386858|287.1386858|287.1386858|287.1386858
2019-04-09 23:00:00|CNE|1554850800|285.7209052|285.7209052|285.7209052|285.7209052
2019-04-10 00:00:00|CNE|1554854400|285.7209052|285.7209052|285.7209052|285.7209052
2019-04-10 01:00:00|CNE|1554858000|285.7209052|285.7209052|285.7209052|285.7209052
2019-04-10 02:00:00|CNE|1554861600|285.7209052|285.7209052|285.7209052|285.7209052
2019-04-10 03:00:00|CNE|1554865200|287.2867402|287.2867402|287.2867402|287.2867402
2019-04-10 04:00:00|CNE|1554868800|285.7133774|285.7133774|285.7133774|285.7133774
2019-04-10 05:00:00|CNE|1554872400|291.9616603|291.9616603|291.9616603|291.9616603
2019-04-10 06:00:00|CNE|1554876000|290.5024295|290.5024295|290.5024295|290.5024295
2019-04-10 07:00:00|CNE|1554879600|290.0356903|290.0356903|290.0356903|290.0356903
2019-04-10 08:00:00|CNE|1554883200|281.3697391|281.3697391|281.3697391|281.3697391
2019-04-10 09:00:00|CNE|1554886800|281.3697391|281.3697391|281.3697391|281.3697391
2019-04-10 10:00:00|CNE|1554890400|281.3697391|281.3697391|281.3697391|281.3697391
2019-04-10 11:00:00|CNE|1554894000|281.3697391|281.3697391|281.3697391|281.3697391
2019-04-10 12:00:00|CNE|1554897600|281.3697391|281.3697391|281.3697391|281.3697391
2019-04-10 13:00:00|CNE|1554901200|287.5276854|287.5276854|287.5276854|287.5276854
2019-04-10 14:00:00|CNE|1554904800|287.5276854|287.5276854|287.5276854|287.5276854
2019-04-10 15:00:00|CNE|1554908400|287.5276854|287.5276854|287.5276854|287.5276854
2019-04-10 16:00:00|CNE|1554912000|285.1038902|285.1038902|285.1038902|285.1038902
2019-04-10 17:00:00|CNE|1554915600|288.6721867|288.6721867|288.6721867|288.6721867
2019-04-10 18:00:00|CNE|1554919200|288.6721867|288.6721867|288.6721867|288.6721867
2019-04-10 19:00:00|CNE|1554922800|290.1175726|290.1175726|290.1175726|290.1175726
2019-04-10 20:00:00|CNE|1554926400|281.2470209|281.2470209|281.2470209|281.2470209
2019-04-10 21:00:00|CNE|1554930000|277.655312|277.655312|277.655312|277.655312
2019-04-10 22:00:00|CNE|1554933600|276.1575489|276.1575489|276.1575489|276.1575489
2019-04-10 23:00:00|CNE|1554937200|275.6572541|275.6572541|275.6572541|275.6572541
2019-04-11 00:00:00|CNE|1554940800|275.6572541|275.6572541|275.6572541|275.6572541
2019-04-11 01:00:00|CNE|1554944400|288.5452786|288.5452786|288.5452786|288.5452786
2019-04-11 02:00:00|CNE|1554948000|288.5452786|288.5452786|288.5452786|288.5452786
2019-04-11 03:00:00|CNE|1554951600|272.6008651|272.6008651|272.6008651|272.6008651
2019-04-11 04:00:00|CNE|1554955200|261.6514447|261.6514447|261.6514447|261.6514447
2019-04-11 05:00:00|CNE|1554958800|261.6514447|261.6514447|261.6514447|261.6514447
2019-04-11 06:00:00|CNE|1554962400|263.7643204|263.7643204|263.7643204|263.7643204
2019-04-11 07:00:00|CNE|1554966000|263.7643204|263.7643204|263.7643204|263.7643204
2019-04-11 08:00:00|CNE|1554969600|263.7643204|263.7643204|263.7643204|263.7643204
2019-04-11 09:00:00|CNE|1554973200|263.7643204|263.7643204|263.7643204|263.7643204
2019-04-11 10:00:00|CNE|1554976800|259.0392108|259.0392108|259.0392108|259.0392108
2019-04-11 11:00:00|CNE|1554980400|255.6474081|255.6474081|255.6474081|255.6474081
2019-04-11 12:00:00|CNE|1554984000|253.0507528|253.0507528|253.0507528|253.0507528
2019-04-11 13:00:00|CNE|1554987600|249.6837901|249.6837901|249.6837901|249.6837901
2019-04-11 14:00:00|CNE|1554991200|249.6837901|249.6837901|249.6837901|249.6837901
2019-04-11 15:00:00|CNE|1554994800|254.8254494|254.8254494|254.8254494|254.8254494
2019-04-11 16:00:00|CNE|1554998400|254.8254494|254.8254494|254.8254494|254.8254494
2019-04-11 17:00:00|CNE|1555002000|258.1252429|258.1252429|258.1252429|258.1252429
2019-04-11 18:00:00|CNE|1555005600|256.3536439|256.3536439|256.3536439|256.3536439
2019-04-11 19:00:00|CNE|1555009200|256.3536439|256.3536439|256.3536439|256.3536439
2019-04-11 20:00:00|CNE|1555012800|256.3536439|256.3536439|256.3536439|256.3536439
2019-04-11 21:00:00|CNE|1555016400|258.4868371|258.4868371|258.4868371|258.4868371
2019-04-11 22:00:00|CNE|1555020000|260.6699721|260.6699721|260.6699721|260.6699721
2019-04-11 23:00:00|CNE|1555023600|260.6699721|260.6699721|260.6699721|260.6699721
2019-04-12 00:00:00|CNE|1555027200|260.6097477|260.6097477|260.6097477|260.6097477
2019-04-12 01:00:00|CNE|1555030800|262.9512091|262.9512091|262.9512091|262.9512091
2019-04-12 02:00:00|CNE|1555034400|261.0315559|261.0315559|261.0315559|261.0315559
2019-04-12 03:00:00|CNE|1555038000|261.0315559|261.0315559|261.0315559|261.0315559
2019-04-12 04:00:00|CNE|1555041600|261.0315559|261.0315559|261.0315559|261.0315559
2019-04-12 05:00:00|CNE|1555045200|261.0315559|261.0315559|261.0315559|261.0315559
2019-04-12 06:00:00|CNE|1555048800|259.7141469|259.7141469|259.7141469|259.7141469
2019-04-12 07:00:00|CNE|1555052400|259.7172104|259.7172104|259.7172104|259.7172104
2019-04-12 08:00:00|CNE|1555056000|260.8084691|260.8084691|260.8084691|260.8084691
2019-04-12 09:00:00|CNE|1555059600|263.9853069|263.9853069|263.9853069|263.9853069
2019-04-12 10:00:00|CNE|1555063200|268.1454932|268.1454932|268.1454932|268.1454932
2019-04-12 11:00:00|CNE|1555066800|266.0062918|266.0062918|266.0062918|266.0062918
2019-04-12 12:00:00|CNE|1555070400|267.3086448|267.3086448|267.3086448|267.3086448
2019-04-12 13:00:00|CNE|1555074000|273.3988386|273.3988386|273.3988386|273.3988386
2019-04-12 14:00:00|CNE|1555077600|272.8869311|272.8869311|272.8869311|272.8869311
2019-04-12 15:00:00|CNE|1555081200|275.0023136|275.0023136|275.0023136|275.0023136
2019-04-12 16:00:00|CNE|1555084800|275.0023136|275.0023136|275.0023136|275.0023136
2019-04-12 17:00:00|CNE|1555088400|276.4401715|276.4401715|276.4401715|276.4401715
2019-04-12 18:00:00|CNE|1555092000|276.4401715|276.4401715|276.4401715|276.4401715
2019-04-12 19:00:00|CNE|1555095600|276.4401715|276.4401715|276.4401715|276.4401715
2019-04-12 20:00:00|CNE|1555099200|278.0361184|278.0361184|278.0361184|278.0361184
2019-04-12 21:00:00|CNE|1555102800|275.928264|275.928264|275.928264|275.928264
2019-04-12 22:00:00|CNE|1555106400|274.2720926|274.2720926|274.2720926|274.2720926
2019-04-12 23:00:00|CNE|1555110000|274.2720926|274.2720926|274.2720926|274.2720926
2019-04-13 00:00:00|CNE|1555113600|275.3636601|275.3636601|275.3636601|275.3636601
2019-04-13 01:00:00|CNE|1555117200|275.3636601|275.3636601|275.3636601|275.3636601
2019-04-13 02:00:00|CNE|1555120800|275.3636601|275.3636601|275.3636601|275.3636601
2019-04-13 03:00:00|CNE|1555124400|279.7675703|279.7675703|279.7675703|279.7675703
2019-04-13 04:00:00|CNE|1555128000|281.9507053|281.9507053|281.9507053|281.9507053
2019-04-13 05:00:00|CNE|1555131600|284.2091208|284.2091208|284.2091208|284.2091208
2019-04-13 06:00:00|CNE|1555135200|289.8626877|289.8626877|289.8626877|289.8626877
2019-04-13 07:00:00|CNE|1555138800|286.5428169|286.5428169|286.5428169|286.5428169
2019-04-13 08:00:00|CNE|1555142400|284.3897941|284.3897941|284.3897941|284.3897941
2019-04-13 09:00:00|CNE|1555146000|291.8500933|291.8500933|291.8500933|291.8500933
2019-04-13 10:00:00|CNE|1555149600|286.4675363|286.4675363|286.4675363|286.4675363
2019-04-13 11:00:00|CNE|1555153200|286.4675363|286.4675363|286.4675363|286.4675363
2019-04-13 12:00:00|CNE|1555156800|286.4675363|286.4675363|286.4675363|286.4675363
2019-04-13 13:00:00|CNE|1555160400|286.4675363|286.4675363|286.4675363|286.4675363
2019-04-13 14:00:00|CNE|1555164000|289.7497669|289.7497669|289.7497669|289.7497669
2019-04-13 15:00:00|CNE|1555167600|289.7497669|289.7497669|289.7497669|289.7497669
2019-04-13 16:00:00|CNE|1555171200|289.7497669|289.7497669|289.7497669|289.7497669
2019-04-13 17:00:00|CNE|1555174800|286.9342756|286.9342756|286.9342756|286.9342756
2019-04-13 18:00:00|CNE|1555178400|293.995588|293.995588|293.995588|293.995588
2019-04-13 19:00:00|CNE|1555182000|292.7710225|292.7710225|292.7710225|292.7710225
2019-04-13 20:00:00|CNE|1555185600|292.7710225|292.7710225|292.7710225|292.7710225
2019-04-13 21:00:00|CNE|1555189200|289.1625789|289.1625789|289.1625789|289.1625789
2019-04-13 22:00:00|CNE|1555192800|291.7776864|291.7776864|291.7776864|291.7776864
2019-04-13 23:00:00|CNE|1555196400|291.3184753|291.3184753|291.3184753|291.3184753
2019-04-14 00:00:00|CNE|1555200000|293.8855409|293.8855409|293.8855409|293.8855409
2019-04-14 01:00:00|CNE|1555203600|300.2592939|300.2592939|300.2592939|300.2592939
2019-04-14 02:00:00|CNE|1555207200|297.0096824|297.0096824|297.0096824|297.0096824
2019-04-14 03:00:00|CNE|1555210800|299.2003454|299.2003454|299.2003454|299.2003454
2019-04-14 04:00:00|CNE|1555214400|303.649424|303.649424|303.649424|303.649424
2019-04-14 05:00:00|CNE|1555218000|303.649424|303.649424|303.649424|303.649424
2019-04-14 06:00:00|CNE|1555221600|303.649424|303.649424|303.649424|303.649424
2019-04-14 07:00:00|CNE|1555225200|303.7774008|303.7774008|303.7774008|303.7774008
2019-04-14 08:00:00|CNE|1555228800|300.4625513|300.4625513|300.4625513|300.4625513
2019-04-14 09:00:00|CNE|1555232400|297.3635008|297.3635008|297.3635008|297.3635008
2019-04-14 10:00:00|CNE|1555236000|297.3635008|297.3635008|297.3635008|297.3635008
2019-04-14 11:00:00|CNE|1555239600|300.8985502|300.8985502|300.8985502|300.8985502
2019-04-14 12:00:00|CNE|1555243200|300.8985502|300.8985502|300.8985502|300.8985502
2019-04-14 13:00:00|CNE|1555246800|296.6150888|296.6150888|296.6150888|296.6150888
2019-04-14 14:00:00|CNE|1555250400|295.1697029|295.1697029|295.1697029|295.1697029
2019-04-14 15:00:00|CNE|1555254000|297.2850854|297.2850854|297.2850854|297.2850854
2019-04-14 16:00:00|CNE|1555257600|297.2850854|297.2850854|297.2850854|297.2850854
2019-04-14 17:00:00|CNE|1555261200|294.2663367|294.2663367|294.2663367|294.2663367
2019-04-14 18:00:00|CNE|1555264800|293.9802707|293.9802707|293.9802707|293.9802707
2019-04-14 19:00:00|CNE|1555268400|293.9802707|293.9802707|293.9802707|293.9802707
2019-04-14 20:00:00|CNE|1555272000|293.9006206|293.9006206|293.9006206|293.9006206
2019-04-14 21:00:00|CNE|1555275600|293.9006206|293.9006206|293.9006206|293.9006206
2019-04-14 22:00:00|CNE|1555279200|288.974768|288.974768|288.974768|288.974768
2019-04-14 23:00:00|CNE|1555282800|288.974768|288.974768|288.974768|288.974768
2019-04-15 00:00:00|CNE|1555286400|288.974768|288.974768|288.974768|288.974768
2019-04-15 01:00:00|CNE|1555290000|288.974768|288.974768|288.974768|288.974768
2019-04-15 02:00:00|CNE|1555293600|288.974768|288.974768|288.974768|288.974768
2019-04-15 03:00:00|CNE|1555297200|288.5255917|288.5255917|288.5255917|288.5255917
2019-04-15 04:00:00|CNE|1555300800|288.5255917|288.5255917|288.5255917|288.5255917
2019-04-15 05:00:00|CNE|1555304400|296.6495809|296.6495809|296.6495809|296.6495809
2019-04-15 06:00:00|CNE|1555308000|298.0192855|298.0192855|298.0192855|298.0192855
2019-04-15 07:00:00|CNE|1555311600|299.2513791|299.2513791|299.2513791|299.2513791
2019-04-15 08:00:00|CNE|1555315200|299.2513791|299.2513791|299.2513791|299.2513791
2019-04-15 09:00:00|CNE|1555318800|299.2513791|299.2513791|299.2513791|299.2513791
2019-04-15 10:00:00|CNE|1555322400|298.856192|298.856192|298.856192|298.856192
2019-04-15 11:00:00|CNE|1555326000|295.9503641|295.9503641|295.9503641|295.9503641
2019-04-15 12:00:00|CNE|1555329600|294.4146415|294.4146415|294.4146415|294.4146415
2019-04-15 13:00:00|CNE|1555333200|294.4146415|294.4146415|294.4146415|294.4146415
2019-04-15 14:00:00|CNE|1555336800|294.4146415|294.4146415|294.4146415|294.4146415
2019-04-15 15:00:00|CNE|1555340400|294.4146415|294.4146415|294.4146415|294.4146415
2019-04-15 16:00:00|CNE|1555344000|294.4146415|294.4146415|294.4146415|294.4146415
2019-04-15 17:00:00|CNE|1555347600|296.522496|296.522496|296.522496|296.522496
2019-04-15 18:00:00|CNE|1555351200|286.2180656|286.2180656|286.2180656|286.2180656
2019-04-15 19:00:00|CNE|1555354800|285.6609898|285.6609898|285.6609898|285.6609898
2019-04-15 20:00:00|CNE|1555358400|282.8756107|282.8756107|282.8756107|282.8756107
2019-04-15 21:00:00|CNE|1555362000|281.3950913|281.3950913|281.3950913|281.3950913
2019-04-15 22:00:00|CNE|1555365600|286.4840543|286.4840543|286.4840543|286.4840543
2019-04-15 23:00:00|CNE|1555369200|286.4840543|286.4840543|286.4840543|286.4840543
2019-04-16 00:00:00|CNE|1555372800|281.9346042|281.9346042|281.9346042|281.9346042
2019-04-16 01:00:00|CNE|1555376400|281.9346042|281.9346042|281.9346042|281.9346042
2019-04-16 02:00:00|CNE|1555380000|281.9346042|281.9346042|281.9346042|281.9346042
2019-04-16 03:00:00|CNE|1555383600|281.9346042|281.9346042|281.9346042|281.9346042
2019-04-16 04:00:00|CNE|1555387200|281.1792922|281.1792922|281.1792922|281.1792922
2019-04-16 05:00:00|CNE|1555390800|281.1792922|281.1792922|281.1792922|281.1792922
2019-04-16 06:00:00|CNE|1555394400|281.1792922|281.1792922|281.1792922|281.1792922
2019-04-16 07:00:00|CNE|1555398000|290.5391673|290.5391673|290.5391673|290.5391673
2019-04-16 08:00:00|CNE|1555401600|290.5391673|290.5391673|290.5391673|290.5391673
2019-04-16 09:00:00|CNE|1555405200|290.930626|290.930626|290.930626|290.930626
2019-04-16 10:00:00|CNE|1555408800|290.930626|290.930626|290.930626|290.930626
2019-04-16 11:00:00|CNE|1555412400|290.930626|290.930626|290.930626|290.930626
2019-04-16 12:00:00|CNE|1555416000|290.930626|290.930626|290.930626|290.930626
2019-04-16 13:00:00|CNE|1555419600|297.9317141|297.9317141|297.9317141|297.9317141
2019-04-16 14:00:00|CNE|1555423200|296.1249817|296.1249817|296.1249817|296.1249817
2019-04-16 15:00:00|CNE|1555426800|287.5329678|287.5329678|287.5329678|287.5329678
2019-04-16 16:00:00|CNE|1555430400|290.669651|290.669651|290.669651|290.669651
2019-04-16 17:00:00|CNE|1555434000|296.0798133|296.0798133|296.0798133|296.0798133
2019-04-16 18:00:00|CNE|1555437600|296.0798133|296.0798133|296.0798133|296.0798133
2019-04-16 19:00:00|CNE|1555441200|296.0798133|296.0798133|296.0798133|296.0798133
2019-04-16 20:00:00|CNE|1555444800|305.9867294|305.9867294|305.9867294|305.9867294
2019-04-16 21:00:00|CNE|1555448400|302.0046277|302.0046277|302.0046277|302.0046277
2019-04-16 22:00:00|CNE|1555452000|307.6506665|307.6506665|307.6506665|307.6506665
2019-04-16 23:00:00|CNE|1555455600|307.5904421|307.5904421|307.5904421|307.5904421
2019-04-17 00:00:00|CNE|1555459200|307.5904421|307.5904421|307.5904421|307.5904421
2019-04-17 01:00:00|CNE|1555462800|307.0684997|307.0684997|307.0684997|307.0684997
2019-04-17 02:00:00|CNE|1555466400|300.7926114|300.7926114|300.7926114|300.7926114
2019-04-17 03:00:00|CNE|1555470000|300.7926114|300.7926114|300.7926114|300.7926114
2019-04-17 04:00:00|CNE|1555473600|304.4888848|304.4888848|304.4888848|304.4888848
2019-04-17 05:00:00|CNE|1555477200|309.2820452|309.2820452|309.2820452|309.2820452
2019-04-17 06:00:00|CNE|1555480800|310.1151521|310.1151521|310.1151521|310.1151521
2019-04-17 07:00:00|CNE|1555484400|314.935612|314.935612|314.935612|314.935612
2019-04-17 08:00:00|CNE|1555488000|311.886751|311.886751|311.886751|311.886751
2019-04-17 09:00:00|CNE|1555491600|310.9909129|310.9909129|310.9909129|310.9909129
2019-04-17 10:00:00|CNE|1555495200|309.8090088|309.8090088|309.8090088|309.8090088
2019-04-17 11:00:00|CNE|1555498800|314.0322458|314.0322458|314.0322458|314.0322458
2019-04-17 12:00:00|CNE|1555502400|314.0322458|314.0322458|314.0322458|314.0322458
2019-04-17 13:00:00|CNE|1555506000|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 14:00:00|CNE|1555509600|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 15:00:00|CNE|1555513200|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 16:00:00|CNE|1555516800|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 17:00:00|CNE|1555520400|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 18:00:00|CNE|1555524000|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 19:00:00|CNE|1555527600|307.6258738|307.6258738|307.6258738|307.6258738
2019-04-17 20:00:00|CNE|1555531200|314.1463064|314.1463064|314.1463064|314.1463064
2019-04-17 21:00:00|CNE|1555534800|314.1463064|314.1463064|314.1463064|314.1463064
2019-04-17 22:00:00|CNE|1555538400|313.0170986|313.0170986|313.0170986|313.0170986
2019-04-17 23:00:00|CNE|1555542000|313.3935012|313.3935012|313.3935012|313.3935012
2019-04-18 00:00:00|CNE|1555545600|313.3935012|313.3935012|313.3935012|313.3935012
2019-04-18 01:00:00|CNE|1555549200|318.9266192|318.9266192|318.9266192|318.9266192
2019-04-18 02:00:00|CNE|1555552800|336.4495588|336.4495588|336.4495588|336.4495588
2019-04-18 03:00:00|CNE|1555556400|342.6702363|342.6702363|342.6702363|342.6702363
2019-04-18 04:00:00|CNE|1555560000|340.9212215|340.9212215|340.9212215|340.9212215
2019-04-18 05:00:00|CNE|1555563600|339.42548|339.42548|339.42548|339.42548
2019-04-18 06:00:00|CNE|1555567200|341.0777091|341.0777091|341.0777091|341.0777091
2019-04-18 07:00:00|CNE|1555570800|343.8781443|343.8781443|343.8781443|343.8781443
2019-04-18 08:00:00|CNE|1555574400|344.3674677|344.3674677|344.3674677|344.3674677
2019-04-18 09:00:00|CNE|1555578000|342.757523|342.757523|342.757523|342.757523
2019-04-18 10:00:00|CNE|1555581600|339.969637|339.969637|339.969637|339.969637
2019-04-18 11:00:00|CNE|1555585200|338.0418382|338.0418382|338.0418382|338.0418382
2019-04-18 12:00:00|CNE|1555588800|338.3279042|338.3279042|338.3279042|338.3279042
2019-04-18 13:00:00|CNE|1555592400|344.0291462|344.0291462|344.0291462|344.0291462
2019-04-18 14:00:00|CNE|1555596000|346.6564362|346.6564362|346.6564362|346.6564362
2019-04-18 15:00:00|CNE|1555599600|338.297792|338.297792|338.297792|338.297792
2019-04-18 16:00:00|CNE|1555603200|343.537316|343.537316|343.537316|343.537316
2019-04-18 17:00:00|CNE|1555606800|340.8901727|340.8901727|340.8901727|340.8901727
2019-04-18 18:00:00|CNE|1555610400|341.5827535|341.5827535|341.5827535|341.5827535
2019-04-18 19:00:00|CNE|1555614000|344.3611031|344.3611031|344.3611031|344.3611031
2019-04-18 20:00:00|CNE|1555617600|341.703036|341.703036|341.703036|341.703036
2019-04-18 21:00:00|CNE|1555621200|343.2086464|343.2086464|343.2086464|343.2086464
2019-04-18 22:00:00|CNE|1555624800|340.6089617|340.6089617|340.6089617|340.6089617
2019-04-18 23:00:00|CNE|1555628400|339.6478779|339.6478779|339.6478779|339.6478779
2019-04-19 00:00:00|CNE|1555632000|333.281653|333.281653|333.281653|333.281653
2019-04-19 01:00:00|CNE|1555635600|333.2113937|333.2113937|333.2113937|333.2113937
2019-04-19 02:00:00|CNE|1555639200|333.9641989|333.9641989|333.9641989|333.9641989
2019-04-19 03:00:00|CNE|1555642800|335.8437049|335.8437049|335.8437049|335.8437049
2019-04-19 04:00:00|CNE|1555646400|345.2487484|345.2487484|345.2487484|345.2487484
2019-04-19 05:00:00|CNE|1555650000|339.5424852|339.5424852|339.5424852|339.5424852
2019-04-19 06:00:00|CNE|1555653600|339.5424852|339.5424852|339.5424852|339.5424852
2019-04-19 07:00:00|CNE|1555657200|346.4710476|346.4710476|346.4710476|346.4710476
2019-04-19 08:00:00|CNE|1555660800|349.9264233|349.9264233|349.9264233|349.9264233
2019-04-19 09:00:00|CNE|1555664400|352.761992|352.761992|352.761992|352.761992
2019-04-19 10:00:00|CNE|1555668000|354.3755019|354.3755019|354.3755019|354.3755019
2019-04-19 11:00:00|CNE|1555671600|349.3844036|349.3844036|349.3844036|349.3844036
2019-04-19 12:00:00|CNE|1555675200|345.7182424|345.7182424|345.7182424|345.7182424
2019-04-19 13:00:00|CNE|1555678800|344.8976848|344.8976848|344.8976848|344.8976848
2019-04-19 14:00:00|CNE|1555682400|343.3920745|343.3920745|343.3920745|343.3920745
2019-04-19 15:00:00|CNE|1555686000|345.8311632|345.8311632|345.8311632|345.8311632
2019-04-19 16:00:00|CNE|1555689600|345.6881302|345.6881302|345.6881302|345.6881302
2019-04-19 17:00:00|CNE|1555693200|340.6568849|340.6568849|340.6568849|340.6568849
2019-04-19 18:00:00|CNE|1555696800|345.6354339|345.6354339|345.6354339|345.6354339
2019-04-19 19:00:00|CNE|1555700400|346.5990245|346.5990245|346.5990245|346.5990245
2019-04-19 20:00:00|CNE|1555704000|355.2467239|355.2467239|355.2467239|355.2467239
2019-04-19 21:00:00|CNE|1555707600|356.5816959|356.5816959|356.5816959|356.5816959
2019-04-19 22:00:00|CNE|1555711200|355.8891152|355.8891152|355.8891152|355.8891152
2019-04-19 23:00:00|CNE|1555714800|351.5680135|351.5680135|351.5680135|351.5680135
2019-04-20 00:00:00|CNE|1555718400|351.5680135|351.5680135|351.5680135|351.5680135
2019-04-20 01:00:00|CNE|1555722000|349.191656|349.191656|349.191656|349.191656
2019-04-20 02:00:00|CNE|1555725600|349.191656|349.191656|349.191656|349.191656
2019-04-20 03:00:00|CNE|1555729200|361.1587513|361.1587513|361.1587513|361.1587513
2019-04-20 04:00:00|CNE|1555732800|362.9930891|362.9930891|362.9930891|362.9930891
2019-04-20 05:00:00|CNE|1555736400|364.8901581|364.8901581|364.8901581|364.8901581
2019-04-20 06:00:00|CNE|1555740000|367.7608527|367.7608527|367.7608527|367.7608527
2019-04-20 07:00:00|CNE|1555743600|367.8888296|367.8888296|367.8888296|367.8888296
2019-04-20 08:00:00|CNE|1555747200|367.1586086|367.1586086|367.1586086|367.1586086
2019-04-20 09:00:00|CNE|1555750800|363.0081452|363.0081452|363.0081452|363.0081452
2019-04-20 10:00:00|CNE|1555754400|360.8049329|360.8049329|360.8049329|360.8049329
2019-04-20 11:00:00|CNE|1555758000|360.8049329|360.8049329|360.8049329|360.8049329
2019-04-20 12:00:00|CNE|1555761600|360.8049329|360.8049329|360.8049329|360.8049329
2019-04-20 13:00:00|CNE|1555765200|366.7917631|366.7917631|366.7917631|366.7917631
2019-04-20 14:00:00|CNE|1555768800|367.8933654|367.8933654|367.8933654|367.8933654
2019-04-20 15:00:00|CNE|1555772400|367.8707813|367.8707813|367.8707813|367.8707813
2019-04-20 16:00:00|CNE|1555776000|389.7015138|389.7015138|389.7015138|389.7015138
2019-04-20 17:00:00|CNE|1555779600|386.0453875|386.0453875|386.0453875|386.0453875
2019-04-20 18:00:00|CNE|1555783200|382.6552574|382.6552574|382.6552574|382.6552574
2019-04-20 19:00:00|CNE|1555786800|382.3541354|382.3541354|382.3541354|382.3541354
2019-04-20 20:00:00|CNE|1555790400|397.1191516|397.1191516|397.1191516|397.1191516
2019-04-20 21:00:00|CNE|1555794000|387.9073307|387.9073307|387.9073307|387.9073307
2019-04-20 22:00:00|CNE|1555797600|382.9519149|382.9519149|382.9519149|382.9519149
2019-04-20 23:00:00|CNE|1555801200|382.7637136|382.7637136|382.7637136|382.7637136
2019-04-21 00:00:00|CNE|1555804800|383.3132613|383.3132613|383.3132613|383.3132613
2019-04-21 01:00:00|CNE|1555808400|382.1288504|382.1288504|382.1288504|382.1288504
2019-04-21 02:00:00|CNE|1555812000|383.0046112|383.0046112|383.0046112|383.0046112
2019-04-21 03:00:00|CNE|1555815600|386.5277394|386.5277394|386.5277394|386.5277394
2019-04-21 04:00:00|CNE|1555819200|413.116818|413.116818|413.116818|413.116818
2019-04-21 05:00:00|CNE|1555822800|418.4617347|418.4617347|418.4617347|418.4617347
2019-04-21 06:00:00|CNE|1555826400|420.7653185|420.7653185|420.7653185|420.7653185
2019-04-21 07:00:00|CNE|1555830000|421.6260233|421.6260233|421.6260233|421.6260233
2019-04-21 08:00:00|CNE|1555833600|406.9404302|406.9404302|406.9404302|406.9404302
2019-04-21 09:00:00|CNE|1555837200|405.2265412|405.2265412|405.2265412|405.2265412
2019-04-21 10:00:00|CNE|1555840800|392.5096331|392.5096331|392.5096331|392.5096331
2019-04-21 11:00:00|CNE|1555844400|418.7649706|418.7649706|418.7649706|418.7649706
2019-04-21 12:00:00|CNE|1555848000|405.718857|405.718857|405.718857|405.718857
2019-04-21 13:00:00|CNE|1555851600|394.0353207|394.0353207|394.0353207|394.0353207
2019-04-21 14:00:00|CNE|1555855200|400.1480987|400.1480987|400.1480987|400.1480987
2019-04-21 15:00:00|CNE|1555858800|405.3273983|405.3273983|405.3273983|405.3273983
2019-04-21 16:00:00|CNE|1555862400|413.4200539|413.4200539|413.4200539|413.4200539
2019-04-21 17:00:00|CNE|1555866000|401.5633724|401.5633724|401.5633724|401.5633724
2019-04-21 18:00:00|CNE|1555869600|397.422944|397.422944|397.422944|397.422944
2019-04-21 19:00:00|CNE|1555873200|402.3161776|402.3161776|402.3161776|402.3161776
2019-04-21 20:00:00|CNE|1555876800|386.5097759|386.5097759|386.5097759|386.5097759
2019-04-21 21:00:00|CNE|1555880400|386.5097759|386.5097759|386.5097759|386.5097759
2019-04-21 22:00:00|CNE|1555884000|402.4592106|402.4592106|402.4592106|402.4592106
2019-04-21 23:00:00|CNE|1555887600|402.5043789|402.5043789|402.5043789|402.5043789
2019-04-22 00:00:00|CNE|1555891200|401.0815771|401.0815771|401.0815771|401.0815771
2019-04-22 01:00:00|CNE|1555894800|401.5633724|401.5633724|401.5633724|401.5633724
2019-04-22 02:00:00|CNE|1555898400|394.0353207|394.0353207|394.0353207|394.0353207
2019-04-22 03:00:00|CNE|1555902000|380.1244203|380.1244203|380.1244203|380.1244203
2019-04-22 04:00:00|CNE|1555905600|386.3805504|386.3805504|386.3805504|386.3805504
2019-04-22 05:00:00|CNE|1555909200|378.8524987|378.8524987|378.8524987|378.8524987
2019-04-22 06:00:00|CNE|1555912800|385.0193504|385.0193504|385.0193504|385.0193504
2019-04-22 07:00:00|CNE|1555916400|388.1736041|388.1736041|388.1736041|388.1736041
2019-04-22 08:00:00|CNE|1555920000|379.6443215|379.6443215|379.6443215|379.6443215
2019-04-22 09:00:00|CNE|1555923600|395.3553654|395.3553654|395.3553654|395.3553654
2019-04-22 10:00:00|CNE|1555927200|380.1377058|380.1377058|380.1377058|380.1377058
2019-04-22 11:00:00|CNE|1555930800|385.256781|385.256781|385.256781|385.256781
2019-04-22 12:00:00|CNE|1555934400|391.1361894|391.1361894|391.1361894|391.1361894
2019-04-22 13:00:00|CNE|1555938000|386.57419|386.57419|386.57419|386.57419
2019-04-22 14:00:00|CNE|1555941600|393.7986128|393.7986128|393.7986128|393.7986128
2019-04-22 15:00:00|CNE|1555945200|388.1600203|388.1600203|388.1600203|388.1600203
2019-04-22 16:00:00|CNE|1555948800|382.7743866|382.7743866|382.7743866|382.7743866
2019-04-22 17:00:00|CNE|1555952400|382.573636|382.573636|382.573636|382.573636
2019-04-22 18:00:00|CNE|1555956000|382.573636|382.573636|382.573636|382.573636
2019-04-22 19:00:00|CNE|1555959600|390.9147173|390.9147173|390.9147173|390.9147173
2019-04-22 20:00:00|CNE|1555963200|378.8096102|378.8096102|378.8096102|378.8096102
2019-04-22 21:00:00|CNE|1555966800|369.3041877|369.3041877|369.3041877|369.3041877
2019-04-22 22:00:00|CNE|1555970400|380.8778772|380.8778772|380.8778772|380.8778772
2019-04-22 23:00:00|CNE|1555974000|378.1502156|378.1502156|378.1502156|378.1502156
2019-04-23 00:00:00|CNE|1555977600|382.029099|382.029099|382.029099|382.029099
2019-04-23 01:00:00|CNE|1555981200|382.029099|382.029099|382.029099|382.029099
2019-04-23 02:00:00|CNE|1555984800|382.0190641|382.0190641|382.0190641|382.0190641
2019-04-23 03:00:00|CNE|1555988400|368.3296495|368.3296495|368.3296495|368.3296495
2019-04-23 04:00:00|CNE|1555992000|360.8125084|360.8125084|360.8125084|360.8125084
2019-04-23 05:00:00|CNE|1555995600|365.3669797|365.3669797|365.3669797|365.3669797
2019-04-23 06:00:00|CNE|1555999200|383.1858781|383.1858781|383.1858781|383.1858781
2019-04-23 07:00:00|CNE|1556002800|362.4235115|362.4235115|362.4235115|362.4235115
2019-04-23 08:00:00|CNE|1556006400|367.7834843|367.7834843|367.7834843|367.7834843
2019-04-23 09:00:00|CNE|1556010000|369.1310056|369.1310056|369.1310056|369.1310056
2019-04-23 10:00:00|CNE|1556013600|371.4446243|371.4446243|371.4446243|371.4446243
2019-04-23 11:00:00|CNE|1556017200|366.2477618|366.2477618|366.2477618|366.2477618
2019-04-23 12:00:00|CNE|1556020800|366.2477618|366.2477618|366.2477618|366.2477618
2019-04-23 13:00:00|CNE|1556024400|368.3556162|368.3556162|368.3556162|368.3556162
2019-04-23 14:00:00|CNE|1556028000|387.1531613|387.1531613|387.1531613|387.1531613
2019-04-23 15:00:00|CNE|1556031600|390.4956163|390.4956163|390.4956163|390.4956163
2019-04-23 16:00:00|CNE|1556035200|376.6289451|376.6289451|376.6289451|376.6289451
2019-04-23 17:00:00|CNE|1556038800|379.6025255|379.6025255|379.6025255|379.6025255
2019-04-23 18:00:00|CNE|1556042400|379.1357863|379.1357863|379.1357863|379.1357863
2019-04-23 19:00:00|CNE|1556046000|375.9664765|375.9664765|375.9664765|375.9664765
2019-04-23 20:00:00|CNE|1556049600|377.6602881|377.6602881|377.6602881|377.6602881
2019-04-23 21:00:00|CNE|1556053200|387.8758543|387.8758543|387.8758543|387.8758543
2019-04-23 22:00:00|CNE|1556056800|406.90912|406.90912|406.90912|406.90912
2019-04-23 23:00:00|CNE|1556060400|400.7019209|400.7019209|400.7019209|400.7019209
2019-04-24 00:00:00|CNE|1556064000|382.23561|382.23561|382.23561|382.23561
2019-04-24 01:00:00|CNE|1556067600|390.5541072|390.5541072|390.5541072|390.5541072
2019-04-24 02:00:00|CNE|1556071200|396.9228389|396.9228389|396.9228389|396.9228389
2019-04-24 03:00:00|CNE|1556074800|396.5765485|396.5765485|396.5765485|396.5765485
2019-04-24 04:00:00|CNE|1556078400|400.5890001|400.5890001|400.5890001|400.5890001
2019-04-24 05:00:00|CNE|1556082000|386.6501356|386.6501356|386.6501356|386.6501356
2019-04-24 06:00:00|CNE|1556085600|387.4706933|387.4706933|387.4706933|387.4706933
2019-04-24 07:00:00|CNE|1556089200|399.7062841|399.7062841|399.7062841|399.7062841
2019-04-24 08:00:00|CNE|1556092800|368.2326979|368.2326979|368.2326979|368.2326979
2019-04-24 09:00:00|CNE|1556096400|379.1333167|379.1333167|379.1333167|379.1333167
2019-04-24 10:00:00|CNE|1556100000|366.3757759|366.3757759|366.3757759|366.3757759
2019-04-24 11:00:00|CNE|1556103600|369.1794989|369.1794989|369.1794989|369.1794989
2019-04-24 12:00:00|CNE|1556107200|364.8057009|364.8057009|364.8057009|364.8057009
2019-04-24 13:00:00|CNE|1556110800|383.1540697|383.1540697|383.1540697|383.1540697
2019-04-24 14:00:00|CNE|1556114400|374.9384584|374.9384584|374.9384584|374.9384584
2019-04-24 15:00:00|CNE|1556118000|379.244504|379.244504|379.244504|379.244504
2019-04-24 16:00:00|CNE|1556121600|386.230536|386.230536|386.230536|386.230536
2019-04-24 17:00:00|CNE|1556125200|395.5394824|395.5394824|395.5394824|395.5394824
2019-04-24 18:00:00|CNE|1556128800|381.0294492|381.0294492|381.0294492|381.0294492
2019-04-24 19:00:00|CNE|1556132400|392.5298053|392.5298053|392.5298053|392.5298053
2019-04-24 20:00:00|CNE|1556136000|393.2037678|393.2037678|393.2037678|393.2037678
2019-04-24 21:00:00|CNE|1556139600|401.5066861|401.5066861|401.5066861|401.5066861
2019-04-24 22:00:00|CNE|1556143200|390.1242719|390.1242719|390.1242719|390.1242719
2019-04-24 23:00:00|CNE|1556146800|385.3665432|385.3665432|385.3665432|385.3665432
2019-04-25 00:00:00|CNE|1556150400|384.3127111|384.3127111|384.3127111|384.3127111
2019-04-25 01:00:00|CNE|1556154000|376.7846594|376.7846594|376.7846594|376.7846594
2019-04-25 02:00:00|CNE|1556157600|376.7846594|376.7846594|376.7846594|376.7846594
2019-04-25 03:00:00|CNE|1556161200|377.7663696|377.7663696|377.7663696|377.7663696
2019-04-25 04:00:00|CNE|1556164800|375.8166042|375.8166042|375.8166042|375.8166042
2019-04-25 05:00:00|CNE|1556168400|377.8416501|377.8416501|377.8416501|377.8416501
2019-04-25 06:00:00|CNE|1556172000|377.8416501|377.8416501|377.8416501|377.8416501
2019-04-25 07:00:00|CNE|1556175600|377.8416501|377.8416501|377.8416501|377.8416501
2019-04-25 08:00:00|CNE|1556179200|387.5988838|387.5988838|387.5988838|387.5988838
2019-04-25 09:00:00|CNE|1556182800|386.7555179|386.7555179|386.7555179|386.7555179
2019-04-25 10:00:00|CNE|1556186400|388.0420415|388.0420415|388.0420415|388.0420415
2019-04-25 11:00:00|CNE|1556190000|393.2491259|393.2491259|393.2491259|393.2491259
2019-04-25 12:00:00|CNE|1556193600|392.2177828|392.2177828|392.2177828|392.2177828
2019-04-25 13:00:00|CNE|1556197200|392.0934393|392.0934393|392.0934393|392.0934393
2019-04-25 14:00:00|CNE|1556200800|390.7082778|390.7082778|390.7082778|390.7082778
2019-04-25 15:00:00|CNE|1556204400|391.5610375|391.5610375|391.5610375|391.5610375
2019-04-25 16:00:00|CNE|1556208000|394.1584051|394.1584051|394.1584051|394.1584051
2019-04-25 17:00:00|CNE|1556211600|389.5900178|389.5900178|389.5900178|389.5900178
2019-04-25 18:00:00|CNE|1556215200|389.7711897|389.7711897|389.7711897|389.7711897
2019-04-25 19:00:00|CNE|1556218800|385.4206645|385.4206645|385.4206645|385.4206645
2019-04-25 20:00:00|CNE|1556222400|387.665425|387.665425|387.665425|387.665425
2019-04-25 21:00:00|CNE|1556226000|394.3275844|394.3275844|394.3275844|394.3275844
2019-04-25 22:00:00|CNE|1556229600|382.0891098|382.0891098|382.0891098|382.0891098
2019-04-25 23:00:00|CNE|1556233200|355.6963544|355.6963544|355.6963544|355.6963544
2019-04-26 00:00:00|CNE|1556236800|356.423095|356.423095|356.423095|356.423095
2019-04-26 01:00:00|CNE|1556240400|358.4621313|358.4621313|358.4621313|358.4621313
2019-04-26 02:00:00|CNE|1556244000|358.0028952|358.0028952|358.0028952|358.0028952
2019-04-26 03:00:00|CNE|1556247600|364.7078969|364.7078969|364.7078969|364.7078969
2019-04-26 04:00:00|CNE|1556251200|362.0152291|362.0152291|362.0152291|362.0152291
2019-04-26 05:00:00|CNE|1556254800|367.9357657|367.9357657|367.9357657|367.9357657
2019-04-26 06:00:00|CNE|1556258400|362.1266166|362.1266166|362.1266166|362.1266166
2019-04-26 07:00:00|CNE|1556262000|348.6290337|348.6290337|348.6290337|348.6290337
2019-04-26 08:00:00|CNE|1556265600|347.3815382|347.3815382|347.3815382|347.3815382
2019-04-26 09:00:00|CNE|1556269200|362.0050279|362.0050279|362.0050279|362.0050279
2019-04-26 10:00:00|CNE|1556272800|361.1995264|361.1995264|361.1995264|361.1995264
2019-04-26 11:00:00|CNE|1556276400|359.5132428|359.5132428|359.5132428|359.5132428
2019-04-26 12:00:00|CNE|1556280000|359.2020042|359.2020042|359.2020042|359.2020042
2019-04-26 13:00:00|CNE|1556283600|369.2394039|369.2394039|369.2394039|369.2394039
2019-04-26 14:00:00|CNE|1556287200|367.8442075|367.8442075|367.8442075|367.8442075
2019-04-26 15:00:00|CNE|1556290800|375.9094209|375.9094209|375.9094209|375.9094209
2019-04-26 16:00:00|CNE|1556294400|362.993791|362.993791|362.993791|362.993791
2019-04-26 17:00:00|CNE|1556298000|355.8780248|355.8780248|355.8780248|355.8780248
2019-04-26 18:00:00|CNE|1556301600|357.6836648|357.6836648|357.6836648|357.6836648
2019-04-26 19:00:00|CNE|1556305200|360.964518|360.964518|360.964518|360.964518
2019-04-26 20:00:00|CNE|1556308800|360.964518|360.964518|360.964518|360.964518
2019-04-26 21:00:00|CNE|1556312400|362.7637224|362.7637224|362.7637224|362.7637224
2019-04-26 22:00:00|CNE|1556316000|365.7899992|365.7899992|365.7899992|365.7899992
2019-04-26 23:00:00|CNE|1556319600|361.8904684|361.8904684|361.8904684|361.8904684
2019-04-27 00:00:00|CNE|1556323200|360.1364323|360.1364323|360.1364323|360.1364323
2019-04-27 01:00:00|CNE|1556326800|365.6093259|365.6093259|365.6093259|365.6093259
2019-04-27 02:00:00|CNE|1556330400|358.9948045|358.9948045|358.9948045|358.9948045
2019-04-27 03:00:00|CNE|1556334000|357.2257256|357.2257256|357.2257256|357.2257256
2019-04-27 04:00:00|CNE|1556337600|356.2637974|356.2637974|356.2637974|356.2637974
2019-04-27 05:00:00|CNE|1556341200|353.8372579|353.8372579|353.8372579|353.8372579
2019-04-27 06:00:00|CNE|1556344800|353.4144997|353.4144997|353.4144997|353.4144997
2019-04-27 07:00:00|CNE|1556348400|354.9878625|354.9878625|354.9878625|354.9878625
2019-04-27 08:00:00|CNE|1556352000|354.2233972|354.2233972|354.2233972|354.2233972
2019-04-27 09:00:00|CNE|1556355600|354.5044419|354.5044419|354.5044419|354.5044419
2019-04-27 10:00:00|CNE|1556359200|354.4417107|354.4417107|354.4417107|354.4417107
2019-04-27 11:00:00|CNE|1556362800|350.3163383|350.3163383|350.3163383|350.3163383
2019-04-27 12:00:00|CNE|1556366400|351.6186913|351.6186913|351.6186913|351.6186913
2019-04-27 13:00:00|CNE|1556370000|351.7126376|351.7126376|351.7126376|351.7126376
2019-04-27 14:00:00|CNE|1556373600|352.7289246|352.7289246|352.7289246|352.7289246
2019-04-27 15:00:00|CNE|1556377200|352.2396012|352.2396012|352.2396012|352.2396012
2019-04-27 16:00:00|CNE|1556380800|352.2396012|352.2396012|352.2396012|352.2396012
2019-04-27 17:00:00|CNE|1556384400|354.442518|354.442518|354.442518|354.442518
2019-04-27 18:00:00|CNE|1556388000|361.2704609|361.2704609|361.2704609|361.2704609
2019-04-27 19:00:00|CNE|1556391600|369.9954729|369.9954729|369.9954729|369.9954729
2019-04-27 20:00:00|CNE|1556395200|371.2902977|371.2902977|371.2902977|371.2902977
2019-04-27 21:00:00|CNE|1556398800|368.103425|368.103425|368.103425|368.103425
2019-04-27 22:00:00|CNE|1556402400|366.8562753|366.8562753|366.8562753|366.8562753
2019-04-27 23:00:00|CNE|1556406000|366.8562753|366.8562753|366.8562753|366.8562753
2019-04-28 00:00:00|CNE|1556409600|366.8562753|366.8562753|366.8562753|366.8562753
2019-04-28 01:00:00|CNE|1556413200|369.4986214|369.4986214|369.4986214|369.4986214
2019-04-28 02:00:00|CNE|1556416800|386.0603352|386.0603352|386.0603352|386.0603352
2019-04-28 03:00:00|CNE|1556420400|381.1219333|381.1219333|381.1219333|381.1219333
2019-04-28 04:00:00|CNE|1556424000|392.0723511|392.0723511|392.0723511|392.0723511
2019-04-28 05:00:00|CNE|1556427600|395.5082774|395.5082774|395.5082774|395.5082774
2019-04-28 06:00:00|CNE|1556431200|393.5109927|393.5109927|393.5109927|393.5109927
2019-04-28 07:00:00|CNE|1556434800|393.5109927|393.5109927|393.5109927|393.5109927
2019-04-28 08:00:00|CNE|1556438400|386.7809145|386.7809145|386.7809145|386.7809145
2019-04-28 09:00:00|CNE|1556442000|386.7809145|386.7809145|386.7809145|386.7809145
2019-04-28 10:00:00|CNE|1556445600|389.2350593|389.2350593|389.2350593|389.2350593
2019-04-28 11:00:00|CNE|1556449200|392.9614449|392.9614449|392.9614449|392.9614449
2019-04-28 12:00:00|CNE|1556452800|388.863678|388.863678|388.863678|388.863678
2019-04-28 13:00:00|CNE|1556456400|385.6266157|385.6266157|385.6266157|385.6266157
2019-04-28 14:00:00|CNE|1556460000|383.3932912|383.3932912|383.3932912|383.3932912
2019-04-28 15:00:00|CNE|1556463600|381.7258634|381.7258634|381.7258634|381.7258634
2019-04-28 16:00:00|CNE|1556467200|386.9729154|386.9729154|386.9729154|386.9729154
2019-04-28 17:00:00|CNE|1556470800|391.5876111|391.5876111|391.5876111|391.5876111
2019-04-28 18:00:00|CNE|1556474400|393.0179409|393.0179409|393.0179409|393.0179409
2019-04-28 19:00:00|CNE|1556478000|393.7707461|393.7707461|393.7707461|393.7707461
2019-04-28 20:00:00|CNE|1556481600|391.3918818|391.3918818|391.3918818|391.3918818
2019-04-28 21:00:00|CNE|1556485200|389.2012187|389.2012187|389.2012187|389.2012187
2019-04-28 22:00:00|CNE|1556488800|384.2778729|384.2778729|384.2778729|384.2778729
2019-04-28 23:00:00|CNE|1556492400|386.2878627|386.2878627|386.2878627|386.2878627
2019-04-29 00:00:00|CNE|1556496000|387.2514533|387.2514533|387.2514533|387.2514533
2019-04-29 01:00:00|CNE|1556499600|387.2514533|387.2514533|387.2514533|387.2514533
2019-04-29 02:00:00|CNE|1556503200|385.7411648|385.7411648|385.7411648|385.7411648
2019-04-29 03:00:00|CNE|1556506800|378.0462031|378.0462031|378.0462031|378.0462031
2019-04-29 04:00:00|CNE|1556510400|378.0462031|378.0462031|378.0462031|378.0462031
2019-04-29 05:00:00|CNE|1556514000|375.6391131|375.6391131|375.6391131|375.6391131
2019-04-29 06:00:00|CNE|1556517600|372.9164653|372.9164653|372.9164653|372.9164653
2019-04-29 07:00:00|CNE|1556521200|377.4459405|377.4459405|377.4459405|377.4459405
2019-04-29 08:00:00|CNE|1556524800|377.4459405|377.4459405|377.4459405|377.4459405
2019-04-29 09:00:00|CNE|1556528400|367.7161121|367.7161121|367.7161121|367.7161121
2019-04-29 10:00:00|CNE|1556532000|370.4879551|370.4879551|370.4879551|370.4879551
2019-04-29 11:00:00|CNE|1556535600|361.6643186|361.6643186|361.6643186|361.6643186
2019-04-29 12:00:00|CNE|1556539200|368.2567306|368.2567306|368.2567306|368.2567306
2019-04-29 13:00:00|CNE|1556542800|368.5732888|368.5732888|368.5732888|368.5732888
2019-04-29 14:00:00|CNE|1556546400|363.7483538|363.7483538|363.7483538|363.7483538
2019-04-29 15:00:00|CNE|1556550000|361.0409864|361.0409864|361.0409864|361.0409864
2019-04-29 16:00:00|CNE|1556553600|360.3039972|360.3039972|360.3039972|360.3039972
2019-04-29 17:00:00|CNE|1556557200|362.8341349|362.8341349|362.8341349|362.8341349
2019-04-29 18:00:00|CNE|1556560800|363.8222941|363.8222941|363.8222941|363.8222941
2019-04-29 19:00:00|CNE|1556564400|364.8535764|364.8535764|364.8535764|364.8535764
2019-04-29 20:00:00|CNE|1556568000|359.7227356|359.7227356|359.7227356|359.7227356
2019-04-29 21:00:00|CNE|1556571600|359.6995103|359.6995103|359.6995103|359.6995103
2019-04-29 22:00:00|CNE|1556575200|358.4943438|358.4943438|358.4943438|358.4943438
2019-04-29 23:00:00|CNE|1556578800|354.2371712|354.2371712|354.2371712|354.2371712
2019-04-30 00:00:00|CNE|1556582400|358.8675775|358.8675775|358.8675775|358.8675775
2019-04-30 01:00:00|CNE|1556586000|359.4447306|359.4447306|359.4447306|359.4447306
2019-04-30 02:00:00|CNE|1556589600|359.4447306|359.4447306|359.4447306|359.4447306
2019-04-30 03:00:00|CNE|1556593200|371.8870562|371.8870562|371.8870562|371.8870562
2019-04-30 04:00:00|CNE|1556596800|363.39077|363.39077|363.39077|363.39077
2019-04-30 05:00:00|CNE|1556600400|363.1242485|363.1242485|363.1242485|363.1242485
2019-04-30 06:00:00|CNE|1556604000|363.1242485|363.1242485|363.1242485|363.1242485
2019-04-30 07:00:00|CNE|1556607600|359.7391321|359.7391321|359.7391321|359.7391321
2019-04-30 08:00:00|CNE|1556611200|359.4327855|359.4327855|359.4327855|359.4327855
2019-04-30 09:00:00|CNE|1556614800|361.4358647|361.4358647|361.4358647|361.4358647
2019-04-30 10:00:00|CNE|1556618400|355.4811758|355.4811758|355.4811758|355.4811758
2019-04-30 11:00:00|CNE|1556622000|355.4540795|355.4540795|355.4540795|355.4540795
2019-04-30 12:00:00|CNE|1556625600|355.963636|355.963636|355.963636|355.963636
2019-04-30 13:00:00|CNE|1556629200|367.7487045|367.7487045|367.7487045|367.7487045
2019-04-30 14:00:00|CNE|1556632800|376.0463641|376.0463641|376.0463641|376.0463641
2019-04-30 15:00:00|CNE|1556636400|379.7069923|379.7069923|379.7069923|379.7069923
2019-04-30 16:00:00|CNE|1556640000|379.4772324|379.4772324|379.4772324|379.4772324
2019-04-30 17:00:00|CNE|1556643600|379.6273422|379.6273422|379.6273422|379.6273422
2019-04-30 18:00:00|CNE|1556647200|367.0872333|367.0872333|367.0872333|367.0872333
2019-04-30 19:00:00|CNE|1556650800|367.0872333|367.0872333|367.0872333|367.0872333
2019-04-30 20:00:00|CNE|1556654400|375.5762396|375.5762396|375.5762396|375.5762396
2019-04-30 21:00:00|CNE|1556658000|369.8240616|369.8240616|369.8240616|369.8240616
2019-04-30 22:00:00|CNE|1556661600|374.7359001|374.7359001|374.7359001|374.7359001
2019-04-30 23:00:00|CNE|1556665200|376.4504197|376.4504197|376.4504197|376.4504197
2019-05-01 00:00:00|CNE|1556668800|376.0685077|376.0685077|376.0685077|376.0685077
2019-05-01 01:00:00|CNE|1556672400|376.0559584|376.0559584|376.0559584|376.0559584
2019-05-01 02:00:00|CNE|1556676000|375.4616461|375.4616461|375.4616461|375.4616461
2019-05-01 03:00:00|CNE|1556679600|367.6509348|367.6509348|367.6509348|367.6509348
2019-05-01 04:00:00|CNE|1556683200|373.8518542|373.8518542|373.8518542|373.8518542
2019-05-01 05:00:00|CNE|1556686800|373.2636688|373.2636688|373.2636688|373.2636688
2019-05-01 06:00:00|CNE|1556690400|373.455646|373.455646|373.455646|373.455646
2019-05-01 07:00:00|CNE|1556694000|366.2129715|366.2129715|366.2129715|366.2129715
2019-05-01 08:00:00|CNE|1556697600|369.7407779|369.7407779|369.7407779|369.7407779
2019-05-01 09:00:00|CNE|1556701200|362.408527|362.408527|362.408527|362.408527
2019-05-01 10:00:00|CNE|1556704800|362.5851868|362.5851868|362.5851868|362.5851868
2019-05-01 11:00:00|CNE|1556708400|363.337992|363.337992|363.337992|363.337992
2019-05-01 12:00:00|CNE|1556712000|362.5320868|362.5320868|362.5320868|362.5320868
2019-05-01 13:00:00|CNE|1556715600|357.9434899|357.9434899|357.9434899|357.9434899
2019-05-01 14:00:00|CNE|1556719200|357.759682|357.759682|357.759682|357.759682
2019-05-01 15:00:00|CNE|1556722800|364.4882641|364.4882641|364.4882641|364.4882641
2019-05-01 16:00:00|CNE|1556726400|369.4729742|369.4729742|369.4729742|369.4729742
2019-05-01 17:00:00|CNE|1556730000|369.6731206|369.6731206|369.6731206|369.6731206
2019-05-01 18:00:00|CNE|1556733600|367.9194645|367.9194645|367.9194645|367.9194645
2019-05-01 19:00:00|CNE|1556737200|367.0232702|367.0232702|367.0232702|367.0232702
2019-05-01 20:00:00|CNE|1556740800|366.6090849|366.6090849|366.6090849|366.6090849
2019-05-01 21:00:00|CNE|1556744400|367.1357397|367.1357397|367.1357397|367.1357397
2019-05-01 22:00:00|CNE|1556748000|366.8406259|366.8406259|366.8406259|366.8406259
2019-05-01 23:00:00|CNE|1556751600|364.0401907|364.0401907|364.0401907|364.0401907
2019-05-02 00:00:00|CNE|1556755200|364.0401907|364.0401907|364.0401907|364.0401907
2019-05-02 01:00:00|CNE|1556758800|368.3586561|368.3586561|368.3586561|368.3586561
2019-05-02 02:00:00|CNE|1556762400|364.6061956|364.6061956|364.6061956|364.6061956
2019-05-02 03:00:00|CNE|1556766000|364.5285878|364.5285878|364.5285878|364.5285878
2019-05-02 04:00:00|CNE|1556769600|368.8092705|368.8092705|368.8092705|368.8092705
2019-05-02 05:00:00|CNE|1556773200|368.8092705|368.8092705|368.8092705|368.8092705
2019-05-02 06:00:00|CNE|1556776800|371.5118411|371.5118411|371.5118411|371.5118411
2019-05-02 07:00:00|CNE|1556780400|367.2258728|367.2258728|367.2258728|367.2258728
2019-05-02 08:00:00|CNE|1556784000|362.8543073|362.8543073|362.8543073|362.8543073
2019-05-02 09:00:00|CNE|1556787600|363.1912885|363.1912885|363.1912885|363.1912885
2019-05-02 10:00:00|CNE|1556791200|366.608457|366.608457|366.608457|366.608457
2019-05-02 11:00:00|CNE|1556794800|366.608457|366.608457|366.608457|366.608457
2019-05-02 12:00:00|CNE|1556798400|370.9119957|370.9119957|370.9119957|370.9119957
2019-05-02 13:00:00|CNE|1556802000|370.9119957|370.9119957|370.9119957|370.9119957
2019-05-02 14:00:00|CNE|1556805600|365.3907278|365.3907278|365.3907278|365.3907278
2019-05-02 15:00:00|CNE|1556809200|361.8586705|361.8586705|361.8586705|361.8586705
2019-05-02 16:00:00|CNE|1556812800|359.8235897|359.8235897|359.8235897|359.8235897
2019-05-02 17:00:00|CNE|1556816400|359.6653106|359.6653106|359.6653106|359.6653106
2019-05-02 18:00:00|CNE|1556820000|361.6319309|361.6319309|361.6319309|361.6319309
2019-05-02 19:00:00|CNE|1556823600|360.4390851|360.4390851|360.4390851|360.4390851
2019-05-02 20:00:00|CNE|1556827200|360.4390851|360.4390851|360.4390851|360.4390851
2019-05-02 21:00:00|CNE|1556830800|363.7719565|363.7719565|363.7719565|363.7719565
2019-05-02 22:00:00|CNE|1556834400|363.9214169|363.9214169|363.9214169|363.9214169
2019-05-02 23:00:00|CNE|1556838000|363.9289517|363.9289517|363.9289517|363.9289517
2019-05-03 00:00:00|CNE|1556841600|362.0527973|362.0527973|362.0527973|362.0527973
2019-05-03 01:00:00|CNE|1556845200|359.8025382|359.8025382|359.8025382|359.8025382
2019-05-03 02:00:00|CNE|1556848800|359.7964377|359.7964377|359.7964377|359.7964377
2019-05-03 03:00:00|CNE|1556852400|362.3488502|362.3488502|362.3488502|362.3488502
2019-05-03 04:00:00|CNE|1556856000|362.3488502|362.3488502|362.3488502|362.3488502
2019-05-03 05:00:00|CNE|1556859600|362.3488502|362.3488502|362.3488502|362.3488502
2019-05-03 06:00:00|CNE|1556863200|362.3413154|362.3413154|362.3413154|362.3413154
2019-05-03 07:00:00|CNE|1556866800|358.2633641|358.2633641|358.2633641|358.2633641
2019-05-03 08:00:00|CNE|1556870400|354.3228791|354.3228791|354.3228791|354.3228791
2019-05-03 09:00:00|CNE|1556874000|356.300039|356.300039|356.300039|356.300039
2019-05-03 10:00:00|CNE|1556877600|368.1963639|368.1963639|368.1963639|368.1963639
2019-05-03 11:00:00|CNE|1556881200|367.6676605|367.6676605|367.6676605|367.6676605
2019-05-03 12:00:00|CNE|1556884800|372.0158133|372.0158133|372.0158133|372.0158133
2019-05-03 13:00:00|CNE|1556888400|371.8460182|371.8460182|371.8460182|371.8460182
2019-05-03 14:00:00|CNE|1556892000|366.9785655|366.9785655|366.9785655|366.9785655
2019-05-03 15:00:00|CNE|1556895600|364.4686384|364.4686384|364.4686384|364.4686384
2019-05-03 16:00:00|CNE|1556899200|356.5407717|356.5407717|356.5407717|356.5407717
2019-05-03 17:00:00|CNE|1556902800|359.3998875|359.3998875|359.3998875|359.3998875
2019-05-03 18:00:00|CNE|1556906400|356.2754534|356.2754534|356.2754534|356.2754534
2019-05-03 19:00:00|CNE|1556910000|354.3616253|354.3616253|354.3616253|354.3616253
2019-05-03 20:00:00|CNE|1556913600|360.6660955|360.6660955|360.6660955|360.6660955
2019-05-03 21:00:00|CNE|1556917200|365.1166275|365.1166275|365.1166275|365.1166275
2019-05-03 22:00:00|CNE|1556920800|359.5302141|359.5302141|359.5302141|359.5302141
2019-05-03 23:00:00|CNE|1556924400|359.9347673|359.9347673|359.9347673|359.9347673
2019-05-04 00:00:00|CNE|1556928000|359.8757966|359.8757966|359.8757966|359.8757966
2019-05-04 01:00:00|CNE|1556931600|359.8757966|359.8757966|359.8757966|359.8757966
2019-05-04 02:00:00|CNE|1556935200|357.482379|357.482379|357.482379|357.482379
2019-05-04 03:00:00|CNE|1556938800|361.3884656|361.3884656|361.3884656|361.3884656
2019-05-04 04:00:00|CNE|1556942400|361.3884656|361.3884656|361.3884656|361.3884656
2019-05-04 05:00:00|CNE|1556946000|353.0292443|353.0292443|353.0292443|353.0292443
2019-05-04 06:00:00|CNE|1556949600|348.220073|348.220073|348.220073|348.220073
2019-05-04 07:00:00|CNE|1556953200|350.984893|350.984893|350.984893|350.984893
2019-05-04 08:00:00|CNE|1556956800|347.0442154|347.0442154|347.0442154|347.0442154
2019-05-04 09:00:00|CNE|1556960400|352.2097544|352.2097544|352.2097544|352.2097544
2019-05-04 10:00:00|CNE|1556964000|352.2097544|352.2097544|352.2097544|352.2097544
2019-05-04 11:00:00|CNE|1556967600|349.6646771|349.6646771|349.6646771|349.6646771
2019-05-04 12:00:00|CNE|1556971200|346.522088|346.522088|346.522088|346.522088
2019-05-04 13:00:00|CNE|1556974800|346.3660516|346.3660516|346.3660516|346.3660516
2019-05-04 14:00:00|CNE|1556978400|334.0219793|334.0219793|334.0219793|334.0219793
2019-05-04 15:00:00|CNE|1556982000|340.4819523|340.4819523|340.4819523|340.4819523
2019-05-04 16:00:00|CNE|1556985600|342.8804563|342.8804563|342.8804563|342.8804563
2019-05-04 17:00:00|CNE|1556989200|350.9486693|350.9486693|350.9486693|350.9486693
2019-05-04 18:00:00|CNE|1556992800|356.6260451|356.6260451|356.6260451|356.6260451
2019-05-04 19:00:00|CNE|1556996400|356.5904593|356.5904593|356.5904593|356.5904593
2019-05-04 20:00:00|CNE|1557000000|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-04 21:00:00|CNE|1557003600|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-04 22:00:00|CNE|1557007200|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-04 23:00:00|CNE|1557010800|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-05 00:00:00|CNE|1557014400|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-05 01:00:00|CNE|1557018000|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-05 02:00:00|CNE|1557021600|356.9188654|356.9188654|356.9188654|356.9188654
2019-05-05 03:00:00|CNE|1557025200|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 04:00:00|CNE|1557028800|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 05:00:00|CNE|1557032400|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 06:00:00|CNE|1557036000|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 07:00:00|CNE|1557039600|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 08:00:00|CNE|1557043200|360.1571737|360.1571737|360.1571737|360.1571737
2019-05-05 09:00:00|CNE|1557046800|343.2135316|343.2135316|343.2135316|343.2135316
2019-05-05 10:00:00|CNE|1557050400|342.8658075|342.8658075|342.8658075|342.8658075
2019-05-05 11:00:00|CNE|1557054000|345.2627642|345.2627642|345.2627642|345.2627642
2019-05-05 12:00:00|CNE|1557057600|345.6319673|345.6319673|345.6319673|345.6319673
2019-05-05 13:00:00|CNE|1557061200|344.3585935|344.3585935|344.3585935|344.3585935
2019-05-05 14:00:00|CNE|1557064800|346.8952973|346.8952973|346.8952973|346.8952973
2019-05-05 15:00:00|CNE|1557068400|347.7219047|347.7219047|347.7219047|347.7219047
2019-05-05 16:00:00|CNE|1557072000|347.7219047|347.7219047|347.7219047|347.7219047
2019-05-05 17:00:00|CNE|1557075600|352.9702021|352.9702021|352.9702021|352.9702021
2019-05-05 18:00:00|CNE|1557079200|352.4800473|352.4800473|352.4800473|352.4800473
2019-05-05 19:00:00|CNE|1557082800|352.0214988|352.0214988|352.0214988|352.0214988
2019-05-05 20:00:00|CNE|1557086400|348.2614699|348.2614699|348.2614699|348.2614699
2019-05-05 21:00:00|CNE|1557090000|349.3586027|349.3586027|349.3586027|349.3586027
2019-05-05 22:00:00|CNE|1557093600|349.7012432|349.7012432|349.7012432|349.7012432
2019-05-05 23:00:00|CNE|1557097200|348.7292596|348.7292596|348.7292596|348.7292596
2019-05-06 00:00:00|CNE|1557100800|348.3144308|348.3144308|348.3144308|348.3144308
2019-05-06 01:00:00|CNE|1557104400|347.4624049|347.4624049|347.4624049|347.4624049
2019-05-06 02:00:00|CNE|1557108000|337.8932098|337.8932098|337.8932098|337.8932098
2019-05-06 03:00:00|CNE|1557111600|337.9938668|337.9938668|337.9938668|337.9938668
2019-05-06 04:00:00|CNE|1557115200|337.838306|337.838306|337.838306|337.838306
2019-05-06 05:00:00|CNE|1557118800|337.0276025|337.0276025|337.0276025|337.0276025
2019-05-06 06:00:00|CNE|1557122400|332.0579165|332.0579165|332.0579165|332.0579165
2019-05-06 07:00:00|CNE|1557126000|330.8166031|330.8166031|330.8166031|330.8166031
2019-05-06 08:00:00|CNE|1557129600|329.5873485|329.5873485|329.5873485|329.5873485
2019-05-06 09:00:00|CNE|1557133200|328.8530638|328.8530638|328.8530638|328.8530638
2019-05-06 10:00:00|CNE|1557136800|324.3592988|324.3592988|324.3592988|324.3592988
2019-05-06 11:00:00|CNE|1557140400|332.9413863|332.9413863|332.9413863|332.9413863
2019-05-06 12:00:00|CNE|1557144000|334.7698231|334.7698231|334.7698231|334.7698231
2019-05-06 13:00:00|CNE|1557147600|334.495162|334.495162|334.495162|334.495162
2019-05-06 14:00:00|CNE|1557151200|332.8375156|332.8375156|332.8375156|332.8375156
2019-05-06 15:00:00|CNE|1557154800|333.5085622|333.5085622|333.5085622|333.5085622
2019-05-06 16:00:00|CNE|1557158400|335.0833263|335.0833263|335.0833263|335.0833263
2019-05-06 17:00:00|CNE|1557162000|334.332955|334.332955|334.332955|334.332955
2019-05-06 18:00:00|CNE|1557165600|336.0584142|336.0584142|336.0584142|336.0584142
2019-05-06 19:00:00|CNE|1557169200|340.5832802|340.5832802|340.5832802|340.5832802
2019-05-06 20:00:00|CNE|1557172800|335.8642166|335.8642166|335.8642166|335.8642166
2019-05-06 21:00:00|CNE|1557176400|335.0830569|335.0830569|335.0830569|335.0830569
2019-05-06 22:00:00|CNE|1557180000|335.2325173|335.2325173|335.2325173|335.2325173
2019-05-06 23:00:00|CNE|1557183600|335.7139752|335.7139752|335.7139752|335.7139752
2019-05-07 00:00:00|CNE|1557187200|335.7139752|335.7139752|335.7139752|335.7139752
2019-05-07 01:00:00|CNE|1557190800|340.091286|340.091286|340.091286|340.091286
2019-05-07 02:00:00|CNE|1557194400|339.8981059|339.8981059|339.8981059|339.8981059
2019-05-07 03:00:00|CNE|1557198000|339.8012253|339.8012253|339.8012253|339.8012253
2019-05-07 04:00:00|CNE|1557201600|335.6261139|335.6261139|335.6261139|335.6261139
2019-05-07 05:00:00|CNE|1557205200|332.0943905|332.0943905|332.0943905|332.0943905
2019-05-07 06:00:00|CNE|1557208800|328.6861715|328.6861715|328.6861715|328.6861715
2019-05-07 07:00:00|CNE|1557212400|331.6806828|331.6806828|331.6806828|331.6806828
2019-05-07 08:00:00|CNE|1557216000|332.1327681|332.1327681|332.1327681|332.1327681
2019-05-07 09:00:00|CNE|1557219600|332.1327681|332.1327681|332.1327681|332.1327681
2019-05-07 10:00:00|CNE|1557223200|332.3115833|332.3115833|332.3115833|332.3115833
2019-05-07 11:00:00|CNE|1557226800|332.8017636|332.8017636|332.8017636|332.8017636
2019-05-07 12:00:00|CNE|1557230400|339.0719487|339.0719487|339.0719487|339.0719487
2019-05-07 13:00:00|CNE|1557234000|339.4511956|339.4511956|339.4511956|339.4511956
2019-05-07 14:00:00|CNE|1557237600|335.7270649|335.7270649|335.7270649|335.7270649
2019-05-07 15:00:00|CNE|1557241200|336.9282466|336.9282466|336.9282466|336.9282466
2019-05-07 16:00:00|CNE|1557244800|329.0386903|329.0386903|329.0386903|329.0386903
2019-05-07 17:00:00|CNE|1557248400|324.8945743|324.8945743|324.8945743|324.8945743
2019-05-07 18:00:00|CNE|1557252000|324.8192267|324.8192267|324.8192267|324.8192267
2019-05-07 19:00:00|CNE|1557255600|322.9310711|322.9310711|322.9310711|322.9310711
2019-05-07 20:00:00|CNE|1557259200|319.1696847|319.1696847|319.1696847|319.1696847
2019-05-07 21:00:00|CNE|1557262800|319.1696847|319.1696847|319.1696847|319.1696847
2019-05-07 22:00:00|CNE|1557266400|318.8951656|318.8951656|318.8951656|318.8951656
2019-05-07 23:00:00|CNE|1557270000|316.5116735|316.5116735|316.5116735|316.5116735
2019-05-08 00:00:00|CNE|1557273600|311.2044312|311.2044312|311.2044312|311.2044312
2019-05-08 01:00:00|CNE|1557277200|307.5305203|307.5305203|307.5305203|307.5305203
2019-05-08 02:00:00|CNE|1557280800|310.7917841|310.7917841|310.7917841|310.7917841
2019-05-08 03:00:00|CNE|1557284400|312.522269|312.522269|312.522269|312.522269
2019-05-08 04:00:00|CNE|1557288000|311.5006059|311.5006059|311.5006059|311.5006059
2019-05-08 05:00:00|CNE|1557291600|309.5224015|309.5224015|309.5224015|309.5224015
2019-05-08 06:00:00|CNE|1557295200|312.9130419|312.9130419|312.9130419|312.9130419
2019-05-08 07:00:00|CNE|1557298800|313.3156699|313.3156699|313.3156699|313.3156699
2019-05-08 08:00:00|CNE|1557302400|317.1433261|317.1433261|317.1433261|317.1433261
2019-05-08 09:00:00|CNE|1557306000|315.4178669|315.4178669|315.4178669|315.4178669
2019-05-08 10:00:00|CNE|1557309600|314.5995742|314.5995742|314.5995742|314.5995742
2019-05-08 11:00:00|CNE|1557313200|314.6127918|314.6127918|314.6127918|314.6127918
2019-05-08 12:00:00|CNE|1557316800|312.6838941|312.6838941|312.6838941|312.6838941
2019-05-08 13:00:00|CNE|1557320400|309.5608736|309.5608736|309.5608736|309.5608736
2019-05-08 14:00:00|CNE|1557324000|309.5415556|309.5415556|309.5415556|309.5415556
2019-05-08 15:00:00|CNE|1557327600|312.7148138|312.7148138|312.7148138|312.7148138
2019-05-08 16:00:00|CNE|1557331200|312.5415144|312.5415144|312.5415144|312.5415144
2019-05-08 17:00:00|CNE|1557334800|310.6526146|310.6526146|310.6526146|310.6526146
2019-05-08 18:00:00|CNE|1557338400|308.6584132|308.6584132|308.6584132|308.6584132
2019-05-08 19:00:00|CNE|1557342000|307.9802851|307.9802851|307.9802851|307.9802851
2019-05-08 20:00:00|CNE|1557345600|307.9802851|307.9802851|307.9802851|307.9802851
2019-05-08 21:00:00|CNE|1557349200|307.5030864|307.5030864|307.5030864|307.5030864
2019-05-08 22:00:00|CNE|1557352800|306.8324931|306.8324931|306.8324931|306.8324931
2019-05-08 23:00:00|CNE|1557356400|307.31646|307.31646|307.31646|307.31646
2019-05-09 00:00:00|CNE|1557360000|304.8320937|304.8320937|304.8320937|304.8320937
2019-05-09 01:00:00|CNE|1557363600|305.7451238|305.7451238|305.7451238|305.7451238
2019-05-09 02:00:00|CNE|1557367200|302.067803|302.067803|302.067803|302.067803
2019-05-09 03:00:00|CNE|1557370800|302.4612804|302.4612804|302.4612804|302.4612804
2019-05-09 04:00:00|CNE|1557374400|302.2904685|302.2904685|302.2904685|302.2904685
2019-05-09 05:00:00|CNE|1557378000|302.2904685|302.2904685|302.2904685|302.2904685
2019-05-09 06:00:00|CNE|1557381600|302.1774472|302.1774472|302.1774472|302.1774472
2019-05-09 07:00:00|CNE|1557385200|302.1774472|302.1774472|302.1774472|302.1774472
2019-05-09 08:00:00|CNE|1557388800|294.9869479|294.9869479|294.9869479|294.9869479
2019-05-09 09:00:00|CNE|1557392400|294.7591987|294.7591987|294.7591987|294.7591987
2019-05-09 10:00:00|CNE|1557396000|294.9877505|294.9877505|294.9877505|294.9877505
2019-05-09 11:00:00|CNE|1557399600|291.4815797|291.4815797|291.4815797|291.4815797
2019-05-09 12:00:00|CNE|1557403200|293.1869437|293.1869437|293.1869437|293.1869437
2019-05-09 13:00:00|CNE|1557406800|287.8211557|287.8211557|287.8211557|287.8211557
2019-05-09 14:00:00|CNE|1557410400|290.8596815|290.8596815|290.8596815|290.8596815
2019-05-09 15:00:00|CNE|1557414000|282.0168912|282.0168912|282.0168912|282.0168912
2019-05-09 16:00:00|CNE|1557417600|278.5137595|278.5137595|278.5137595|278.5137595
2019-05-09 17:00:00|CNE|1557421200|279.9576339|279.9576339|279.9576339|279.9576339
2019-05-09 18:00:00|CNE|1557424800|271.8302291|271.8302291|271.8302291|271.8302291
2019-05-09 19:00:00|CNE|1557428400|278.056934|278.056934|278.056934|278.056934
2019-05-09 20:00:00|CNE|1557432000|274.783781|274.783781|274.783781|274.783781
2019-05-09 21:00:00|CNE|1557435600|273.5128951|273.5128951|273.5128951|273.5128951
2019-05-09 22:00:00|CNE|1557439200|274.8781012|274.8781012|274.8781012|274.8781012
2019-05-09 23:00:00|CNE|1557442800|275.1128228|275.1128228|275.1128228|275.1128228
2019-05-10 00:00:00|CNE|1557446400|275.45648|275.45648|275.45648|275.45648
2019-05-10 01:00:00|CNE|1557450000|282.172457|282.172457|282.172457|282.172457
2019-05-10 02:00:00|CNE|1557453600|276.975905|276.975905|276.975905|276.975905
2019-05-10 03:00:00|CNE|1557457200|278.0453134|278.0453134|278.0453134|278.0453134
2019-05-10 04:00:00|CNE|1557460800|284.5412545|284.5412545|284.5412545|284.5412545
2019-05-10 05:00:00|CNE|1557464400|287.817166|287.817166|287.817166|287.817166
2019-05-10 06:00:00|CNE|1557468000|308.8619371|308.8619371|308.8619371|308.8619371
2019-05-10 07:00:00|CNE|1557471600|302.3890218|302.3890218|302.3890218|302.3890218
2019-05-10 08:00:00|CNE|1557475200|302.4268411|302.4268411|302.4268411|302.4268411
2019-05-10 09:00:00|CNE|1557478800|310.4152446|310.4152446|310.4152446|310.4152446
2019-05-10 10:00:00|CNE|1557482400|314.7541597|314.7541597|314.7541597|314.7541597
2019-05-10 11:00:00|CNE|1557486000|318.9219082|318.9219082|318.9219082|318.9219082
2019-05-10 12:00:00|CNE|1557489600|324.4365692|324.4365692|324.4365692|324.4365692
2019-05-10 13:00:00|CNE|1557493200|331.0852374|331.0852374|331.0852374|331.0852374
2019-05-10 14:00:00|CNE|1557496800|322.7217115|322.7217115|322.7217115|322.7217115
2019-05-10 15:00:00|CNE|1557500400|320.097529|320.097529|320.097529|320.097529
2019-05-10 16:00:00|CNE|1557504000|316.425586|316.425586|316.425586|316.425586
2019-05-10 17:00:00|CNE|1557507600|317.2895744|317.2895744|317.2895744|317.2895744
2019-05-10 18:00:00|CNE|1557511200|322.3276389|322.3276389|322.3276389|322.3276389
2019-05-10 19:00:00|CNE|1557514800|315.4534319|315.4534319|315.4534319|315.4534319
2019-05-10 20:00:00|CNE|1557518400|324.7407364|324.7407364|324.7407364|324.7407364
2019-05-10 21:00:00|CNE|1557522000|330.2392456|330.2392456|330.2392456|330.2392456
2019-05-10 22:00:00|CNE|1557525600|323.0713459|323.0713459|323.0713459|323.0713459
2019-05-10 23:00:00|CNE|1557529200|335.2701166|335.2701166|335.2701166|335.2701166
2019-05-11 00:00:00|CNE|1557532800|336.2701543|336.2701543|336.2701543|336.2701543
2019-05-11 01:00:00|CNE|1557536400|345.4672774|345.4672774|345.4672774|345.4672774
2019-05-11 02:00:00|CNE|1557540000|337.6361564|337.6361564|337.6361564|337.6361564
2019-05-11 03:00:00|CNE|1557543600|337.6361564|337.6361564|337.6361564|337.6361564
2019-05-11 04:00:00|CNE|1557547200|332.0755061|332.0755061|332.0755061|332.0755061
2019-05-11 05:00:00|CNE|1557550800|332.7079167|332.7079167|332.7079167|332.7079167
2019-05-11 06:00:00|CNE|1557554400|324.5926033|324.5926033|324.5926033|324.5926033
2019-05-11 07:00:00|CNE|1557558000|325.2441896|325.2441896|325.2441896|325.2441896
2019-05-11 08:00:00|CNE|1557561600|334.4642224|334.4642224|334.4642224|334.4642224
2019-05-11 09:00:00|CNE|1557565200|331.4112708|331.4112708|331.4112708|331.4112708
2019-05-11 10:00:00|CNE|1557568800|333.7501458|333.7501458|333.7501458|333.7501458
2019-05-11 11:00:00|CNE|1557572400|332.506115|332.506115|332.506115|332.506115
2019-05-11 12:00:00|CNE|1557576000|328.0822656|328.0822656|328.0822656|328.0822656
2019-05-11 13:00:00|CNE|1557579600|333.2311847|333.2311847|333.2311847|333.2311847
2019-05-11 14:00:00|CNE|1557583200|336.7283033|336.7283033|336.7283033|336.7283033
2019-05-11 15:00:00|CNE|1557586800|332.955456|332.955456|332.955456|332.955456
2019-05-11 16:00:00|CNE|1557590400|340.1867879|340.1867879|340.1867879|340.1867879
2019-05-11 17:00:00|CNE|1557594000|340.3677672|340.3677672|340.3677672|340.3677672
2019-05-11 18:00:00|CNE|1557597600|339.0680483|339.0680483|339.0680483|339.0680483
2019-05-11 19:00:00|CNE|1557601200|340.9054393|340.9054393|340.9054393|340.9054393
2019-05-11 20:00:00|CNE|1557604800|337.8025355|337.8025355|337.8025355|337.8025355
2019-05-11 21:00:00|CNE|1557608400|345.8419955|345.8419955|345.8419955|345.8419955
2019-05-11 22:00:00|CNE|1557612000|340.2564001|340.2564001|340.2564001|340.2564001
2019-05-11 23:00:00|CNE|1557615600|340.8988334|340.8988334|340.8988334|340.8988334
2019-05-12 00:00:00|CNE|1557619200|337.1207032|337.1207032|337.1207032|337.1207032
2019-05-12 01:00:00|CNE|1557622800|361.015127|361.015127|361.015127|361.015127
2019-05-12 02:00:00|CNE|1557626400|359.54167|359.54167|359.54167|359.54167
2019-05-12 03:00:00|CNE|1557630000|357.8564803|357.8564803|357.8564803|357.8564803
2019-05-12 04:00:00|CNE|1557633600|355.0938397|355.0938397|355.0938397|355.0938397
2019-05-12 05:00:00|CNE|1557637200|348.920169|348.920169|348.920169|348.920169
2019-05-12 06:00:00|CNE|1557640800|349.7630442|349.7630442|349.7630442|349.7630442
2019-05-12 07:00:00|CNE|1557644400|349.7630442|349.7630442|349.7630442|349.7630442
2019-05-12 08:00:00|CNE|1557648000|351.291456|351.291456|351.291456|351.291456
2019-05-12 09:00:00|CNE|1557651600|349.7063798|349.7063798|349.7063798|349.7063798
2019-05-12 10:00:00|CNE|1557655200|346.599644|346.599644|346.599644|346.599644
2019-05-12 11:00:00|CNE|1557658800|334.6610691|334.6610691|334.6610691|334.6610691
2019-05-12 12:00:00|CNE|1557662400|331.2286895|331.2286895|331.2286895|331.2286895
2019-05-12 13:00:00|CNE|1557666000|332.539972|332.539972|332.539972|332.539972
2019-05-12 14:00:00|CNE|1557669600|334.3196799|334.3196799|334.3196799|334.3196799
2019-05-12 15:00:00|CNE|1557673200|331.400135|331.400135|331.400135|331.400135
2019-05-12 16:00:00|CNE|1557676800|323.3086614|323.3086614|323.3086614|323.3086614
2019-05-12 17:00:00|CNE|1557680400|326.8687354|326.8687354|326.8687354|326.8687354
2019-05-12 18:00:00|CNE|1557684000|324.5384978|324.5384978|324.5384978|324.5384978
2019-05-12 19:00:00|CNE|1557687600|329.8516084|329.8516084|329.8516084|329.8516084
2019-05-12 20:00:00|CNE|1557691200|329.0280512|329.0280512|329.0280512|329.0280512
2019-05-12 21:00:00|CNE|1557694800|332.6253065|332.6253065|332.6253065|332.6253065
2019-05-12 22:00:00|CNE|1557698400|327.1385154|327.1385154|327.1385154|327.1385154
2019-05-12 23:00:00|CNE|1557702000|332.3636585|332.3636585|332.3636585|332.3636585
2019-05-13 00:00:00|CNE|1557705600|329.4120701|329.4120701|329.4120701|329.4120701
2019-05-13 01:00:00|CNE|1557709200|329.4120701|329.4120701|329.4120701|329.4120701
2019-05-13 02:00:00|CNE|1557712800|329.4120701|329.4120701|329.4120701|329.4120701
2019-05-13 03:00:00|CNE|1557716400|332.0165868|332.0165868|332.0165868|332.0165868
2019-05-13 04:00:00|CNE|1557720000|333.4074834|333.4074834|333.4074834|333.4074834
2019-05-13 05:00:00|CNE|1557723600|333.4074834|333.4074834|333.4074834|333.4074834
2019-05-13 06:00:00|CNE|1557727200|333.1105961|333.1105961|333.1105961|333.1105961
2019-05-13 07:00:00|CNE|1557730800|332.8706461|332.8706461|332.8706461|332.8706461
2019-05-13 08:00:00|CNE|1557734400|332.8706461|332.8706461|332.8706461|332.8706461
2019-05-13 09:00:00|CNE|1557738000|329.0405062|329.0405062|329.0405062|329.0405062
2019-05-13 10:00:00|CNE|1557741600|328.4497818|328.4497818|328.4497818|328.4497818
2019-05-13 11:00:00|CNE|1557745200|333.5266122|333.5266122|333.5266122|333.5266122
2019-05-13 12:00:00|CNE|1557748800|337.8984009|337.8984009|337.8984009|337.8984009
2019-05-13 13:00:00|CNE|1557752400|330.1703044|330.1703044|330.1703044|330.1703044
2019-05-13 14:00:00|CNE|1557756000|329.7558928|329.7558928|329.7558928|329.7558928
2019-05-13 15:00:00|CNE|1557759600|336.8616359|336.8616359|336.8616359|336.8616359
2019-05-13 16:00:00|CNE|1557763200|328.6625344|328.6625344|328.6625344|328.6625344
2019-05-13 17:00:00|CNE|1557766800|330.6022857|330.6022857|330.6022857|330.6022857
2019-05-13 18:00:00|CNE|1557770400|335.1264128|335.1264128|335.1264128|335.1264128
2019-05-13 19:00:00|CNE|1557774000|335.547026|335.547026|335.547026|335.547026
2019-05-13 20:00:00|CNE|1557777600|329.4177506|329.4177506|329.4177506|329.4177506
2019-05-13 21:00:00|CNE|1557781200|328.4139066|328.4139066|328.4139066|328.4139066
2019-05-13 22:00:00|CNE|1557784800|328.2376218|328.2376218|328.2376218|328.2376218
2019-05-13 23:00:00|CNE|1557788400|326.6984117|326.6984117|326.6984117|326.6984117
2019-05-14 00:00:00|CNE|1557792000|322.9102819|322.9102819|322.9102819|322.9102819
2019-05-14 01:00:00|CNE|1557795600|324.2899944|324.2899944|324.2899944|324.2899944
2019-05-14 02:00:00|CNE|1557799200|323.2853298|323.2853298|323.2853298|323.2853298
2019-05-14 03:00:00|CNE|1557802800|326.3769039|326.3769039|326.3769039|326.3769039
2019-05-14 04:00:00|CNE|1557806400|332.9507884|332.9507884|332.9507884|332.9507884
2019-05-14 05:00:00|CNE|1557810000|338.4100727|338.4100727|338.4100727|338.4100727
2019-05-14 06:00:00|CNE|1557813600|342.5683536|342.5683536|342.5683536|342.5683536
2019-05-14 07:00:00|CNE|1557817200|343.2536855|343.2536855|343.2536855|343.2536855
2019-05-14 08:00:00|CNE|1557820800|337.9812805|337.9812805|337.9812805|337.9812805
2019-05-14 09:00:00|CNE|1557824400|331.4136424|331.4136424|331.4136424|331.4136424
2019-05-14 10:00:00|CNE|1557828000|337.9720224|337.9720224|337.9720224|337.9720224
2019-05-14 11:00:00|CNE|1557831600|336.0065733|336.0065733|336.0065733|336.0065733
2019-05-14 12:00:00|CNE|1557835200|336.8016618|336.8016618|336.8016618|336.8016618
2019-05-14 13:00:00|CNE|1557838800|334.1784474|334.1784474|334.1784474|334.1784474
2019-05-14 14:00:00|CNE|1557842400|331.7321682|331.7321682|331.7321682|331.7321682
2019-05-14 15:00:00|CNE|1557846000|332.3000941|332.3000941|332.3000941|332.3000941
2019-05-14 16:00:00|CNE|1557849600|338.7034192|338.7034192|338.7034192|338.7034192
2019-05-14 17:00:00|CNE|1557853200|336.3151387|336.3151387|336.3151387|336.3151387
2019-05-14 18:00:00|CNE|1557856800|331.4218488|331.4218488|331.4218488|331.4218488
2019-05-14 19:00:00|CNE|1557860400|327.3344352|327.3344352|327.3344352|327.3344352
2019-05-14 20:00:00|CNE|1557864000|327.0283973|327.0283973|327.0283973|327.0283973
2019-05-14 21:00:00|CNE|1557867600|329.8941648|329.8941648|329.8941648|329.8941648
2019-05-14 22:00:00|CNE|1557871200|327.3582373|327.3582373|327.3582373|327.3582373
2019-05-14 23:00:00|CNE|1557874800|336.5017823|336.5017823|336.5017823|336.5017823
2019-05-15 00:00:00|CNE|1557878400|338.78429|338.78429|338.78429|338.78429
2019-05-15 01:00:00|CNE|1557882000|335.7310943|335.7310943|335.7310943|335.7310943
2019-05-15 02:00:00|CNE|1557885600|339.7689603|339.7689603|339.7689603|339.7689603
2019-05-15 03:00:00|CNE|1557889200|353.8839165|353.8839165|353.8839165|353.8839165
2019-05-15 04:00:00|CNE|1557892800|352.343685|352.343685|352.343685|352.343685
2019-05-15 05:00:00|CNE|1557896400|352.3005468|352.3005468|352.3005468|352.3005468
2019-05-15 06:00:00|CNE|1557900000|354.0578849|354.0578849|354.0578849|354.0578849
2019-05-15 07:00:00|CNE|1557903600|356.4936984|356.4936984|356.4936984|356.4936984
2019-05-15 08:00:00|CNE|1557907200|347.9071781|347.9071781|347.9071781|347.9071781
2019-05-15 09:00:00|CNE|1557910800|349.0639792|349.0639792|349.0639792|349.0639792
2019-05-15 10:00:00|CNE|1557914400|357.7546726|357.7546726|357.7546726|357.7546726
2019-05-15 11:00:00|CNE|1557918000|356.5930857|356.5930857|356.5930857|356.5930857
2019-05-15 12:00:00|CNE|1557921600|361.1290091|361.1290091|361.1290091|361.1290091
2019-05-15 13:00:00|CNE|1557925200|355.3456754|355.3456754|355.3456754|355.3456754
2019-05-15 14:00:00|CNE|1557928800|364.2392849|364.2392849|364.2392849|364.2392849
2019-05-15 15:00:00|CNE|1557932400|365.7619597|365.7619597|365.7619597|365.7619597
2019-05-15 16:00:00|CNE|1557936000|362.1863468|362.1863468|362.1863468|362.1863468
2019-05-15 17:00:00|CNE|1557939600|358.7564878|358.7564878|358.7564878|358.7564878
2019-05-15 18:00:00|CNE|1557943200|364.0212663|364.0212663|364.0212663|364.0212663
2019-05-15 19:00:00|CNE|1557946800|355.5840644|355.5840644|355.5840644|355.5840644
2019-05-15 20:00:00|CNE|1557950400|358.767179|358.767179|358.767179|358.767179
2019-05-15 21:00:00|CNE|1557954000|359.8785293|359.8785293|359.8785293|359.8785293
2019-05-15 22:00:00|CNE|1557957600|368.4430959|368.4430959|368.4430959|368.4430959
2019-05-15 23:00:00|CNE|1557961200|371.8736788|371.8736788|371.8736788|371.8736788
2019-05-16 00:00:00|CNE|1557964800|379.3497731|379.3497731|379.3497731|379.3497731
2019-05-16 01:00:00|CNE|1557968400|383.988694|383.988694|383.988694|383.988694
2019-05-16 02:00:00|CNE|1557972000|384.9090381|384.9090381|384.9090381|384.9090381
2019-05-16 03:00:00|CNE|1557975600|397.7382419|397.7382419|397.7382419|397.7382419
2019-05-16 04:00:00|CNE|1557979200|390.5109048|390.5109048|390.5109048|390.5109048
2019-05-16 05:00:00|CNE|1557982800|361.2293038|361.2293038|361.2293038|361.2293038
2019-05-16 06:00:00|CNE|1557986400|369.636075|369.636075|369.636075|369.636075
2019-05-16 07:00:00|CNE|1557990000|378.1689255|378.1689255|378.1689255|378.1689255
2019-05-16 08:00:00|CNE|1557993600|381.2330078|381.2330078|381.2330078|381.2330078
2019-05-16 09:00:00|CNE|1557997200|371.3573171|371.3573171|371.3573171|371.3573171
2019-05-16 10:00:00|CNE|1558000800|374.8065687|374.8065687|374.8065687|374.8065687
2019-05-16 11:00:00|CNE|1558004400|356.1144032|356.1144032|356.1144032|356.1144032
2019-05-16 12:00:00|CNE|1558008000|354.2474701|354.2474701|354.2474701|354.2474701
2019-05-16 13:00:00|CNE|1558011600|346.2197051|346.2197051|346.2197051|346.2197051
2019-05-16 14:00:00|CNE|1558015200|345.2121185|345.2121185|345.2121185|345.2121185
2019-05-16 15:00:00|CNE|1558018800|362.3778723|362.3778723|362.3778723|362.3778723
2019-05-16 16:00:00|CNE|1558022400|365.479471|365.479471|365.479471|365.479471
2019-05-16 17:00:00|CNE|1558026000|358.1653834|358.1653834|358.1653834|358.1653834
2019-05-16 18:00:00|CNE|1558029600|357.6199367|357.6199367|357.6199367|357.6199367
2019-05-16 19:00:00|CNE|1558033200|356.0602421|356.0602421|356.0602421|356.0602421
2019-05-16 20:00:00|CNE|1558036800|353.8815537|353.8815537|353.8815537|353.8815537
2019-05-16 21:00:00|CNE|1558040400|349.0569836|349.0569836|349.0569836|349.0569836
2019-05-16 22:00:00|CNE|1558044000|353.1759791|353.1759791|353.1759791|353.1759791
2019-05-16 23:00:00|CNE|1558047600|359.90286|359.90286|359.90286|359.90286
2019-05-17 00:00:00|CNE|1558051200|359.6557929|359.6557929|359.6557929|359.6557929
2019-05-17 01:00:00|CNE|1558054800|352.893009|352.893009|352.893009|352.893009
2019-05-17 02:00:00|CNE|1558058400|349.4302778|349.4302778|349.4302778|349.4302778
2019-05-17 03:00:00|CNE|1558062000|332.657803|332.657803|332.657803|332.657803
2019-05-17 04:00:00|CNE|1558065600|335.1642669|335.1642669|335.1642669|335.1642669
2019-05-17 05:00:00|CNE|1558069200|331.0550223|331.0550223|331.0550223|331.0550223
2019-05-17 06:00:00|CNE|1558072800|329.364278|329.364278|329.364278|329.364278
2019-05-17 07:00:00|CNE|1558076400|323.670167|323.670167|323.670167|323.670167
2019-05-17 08:00:00|CNE|1558080000|329.8384446|329.8384446|329.8384446|329.8384446
2019-05-17 09:00:00|CNE|1558083600|333.781536|333.781536|333.781536|333.781536
2019-05-17 10:00:00|CNE|1558087200|334.1344564|334.1344564|334.1344564|334.1344564
2019-05-17 11:00:00|CNE|1558090800|334.1313489|334.1313489|334.1313489|334.1313489
2019-05-17 12:00:00|CNE|1558094400|332.1490555|332.1490555|332.1490555|332.1490555
2019-05-17 13:00:00|CNE|1558098000|326.4017797|326.4017797|326.4017797|326.4017797
2019-05-17 14:00:00|CNE|1558101600|330.6940818|330.6940818|330.6940818|330.6940818
2019-05-17 15:00:00|CNE|1558105200|334.7281737|334.7281737|334.7281737|334.7281737
2019-05-17 16:00:00|CNE|1558108800|328.9560064|328.9560064|328.9560064|328.9560064
2019-05-17 17:00:00|CNE|1558112400|324.7661603|324.7661603|324.7661603|324.7661603
2019-05-17 18:00:00|CNE|1558116000|325.6285853|325.6285853|325.6285853|325.6285853
2019-05-17 19:00:00|CNE|1558119600|323.6501369|323.6501369|323.6501369|323.6501369
2019-05-17 20:00:00|CNE|1558123200|326.168561|326.168561|326.168561|326.168561
2019-05-17 21:00:00|CNE|1558126800|338.5328853|338.5328853|338.5328853|338.5328853
2019-05-17 22:00:00|CNE|1558130400|343.476153|343.476153|343.476153|343.476153
2019-05-17 23:00:00|CNE|1558134000|340.3181599|340.3181599|340.3181599|340.3181599
2019-05-18 00:00:00|CNE|1558137600|346.2090538|346.2090538|346.2090538|346.2090538
2019-05-18 01:00:00|CNE|1558141200|342.7989676|342.7989676|342.7989676|342.7989676
2019-05-18 02:00:00|CNE|1558144800|345.0107734|345.0107734|345.0107734|345.0107734
2019-05-18 03:00:00|CNE|1558148400|345.821113|345.821113|345.821113|345.821113
2019-05-18 04:00:00|CNE|1558152000|343.1005213|343.1005213|343.1005213|343.1005213
2019-05-18 05:00:00|CNE|1558155600|344.8935385|344.8935385|344.8935385|344.8935385
2019-05-18 06:00:00|CNE|1558159200|345.6186902|345.6186902|345.6186902|345.6186902
2019-05-18 07:00:00|CNE|1558162800|345.8820071|345.8820071|345.8820071|345.8820071
2019-05-18 08:00:00|CNE|1558166400|357.7335465|357.7335465|357.7335465|357.7335465
2019-05-18 09:00:00|CNE|1558170000|366.0840509|366.0840509|366.0840509|366.0840509
2019-05-18 10:00:00|CNE|1558173600|356.2789366|356.2789366|356.2789366|356.2789366
2019-05-18 11:00:00|CNE|1558177200|352.7823881|352.7823881|352.7823881|352.7823881
2019-05-18 12:00:00|CNE|1558180800|360.0963157|360.0963157|360.0963157|360.0963157
2019-05-18 13:00:00|CNE|1558184400|357.5588822|357.5588822|357.5588822|357.5588822
2019-05-18 14:00:00|CNE|1558188000|363.5336711|363.5336711|363.5336711|363.5336711
2019-05-18 15:00:00|CNE|1558191600|361.9793692|361.9793692|361.9793692|361.9793692
2019-05-18 16:00:00|CNE|1558195200|363.114506|363.114506|363.114506|363.114506
2019-05-18 17:00:00|CNE|1558198800|362.9160932|362.9160932|362.9160932|362.9160932
2019-05-18 18:00:00|CNE|1558202400|361.9440924|361.9440924|361.9440924|361.9440924
2019-05-18 19:00:00|CNE|1558206000|354.4309964|354.4309964|354.4309964|354.4309964
2019-05-18 20:00:00|CNE|1558209600|349.3224315|349.3224315|349.3224315|349.3224315
2019-05-18 21:00:00|CNE|1558213200|349.3224315|349.3224315|349.3224315|349.3224315
2019-05-18 22:00:00|CNE|1558216800|352.4468856|352.4468856|352.4468856|352.4468856
2019-05-18 23:00:00|CNE|1558220400|356.1423115|356.1423115|356.1423115|356.1423115
2019-05-19 00:00:00|CNE|1558224000|349.8348126|349.8348126|349.8348126|349.8348126
2019-05-19 01:00:00|CNE|1558227600|348.2230461|348.2230461|348.2230461|348.2230461
2019-05-19 02:00:00|CNE|1558231200|357.0722085|357.0722085|357.0722085|357.0722085
2019-05-19 03:00:00|CNE|1558234800|353.2490357|353.2490357|353.2490357|353.2490357
2019-05-19 04:00:00|CNE|1558238400|362.5758478|362.5758478|362.5758478|362.5758478
2019-05-19 05:00:00|CNE|1558242000|362.2748936|362.2748936|362.2748936|362.2748936
2019-05-19 06:00:00|CNE|1558245600|357.0334631|357.0334631|357.0334631|357.0334631
2019-05-19 07:00:00|CNE|1558249200|355.7751588|355.7751588|355.7751588|355.7751588
2019-05-19 08:00:00|CNE|1558252800|361.7100954|361.7100954|361.7100954|361.7100954
2019-05-19 09:00:00|CNE|1558256400|361.7253465|361.7253465|361.7253465|361.7253465
2019-05-19 10:00:00|CNE|1558260000|361.2439388|361.2439388|361.2439388|361.2439388
2019-05-19 11:00:00|CNE|1558263600|366.2002836|366.2002836|366.2002836|366.2002836
2019-05-19 12:00:00|CNE|1558267200|358.1234608|358.1234608|358.1234608|358.1234608
2019-05-19 13:00:00|CNE|1558270800|361.5210371|361.5210371|361.5210371|361.5210371
2019-05-19 14:00:00|CNE|1558274400|361.0736728|361.0736728|361.0736728|361.0736728
2019-05-19 15:00:00|CNE|1558278000|354.6897006|354.6897006|354.6897006|354.6897006
2019-05-19 16:00:00|CNE|1558281600|356.2332183|356.2332183|356.2332183|356.2332183
2019-05-19 17:00:00|CNE|1558285200|356.6702342|356.6702342|356.6702342|356.6702342
2019-05-19 18:00:00|CNE|1558288800|355.2108661|355.2108661|355.2108661|355.2108661
2019-05-19 19:00:00|CNE|1558292400|361.7857339|361.7857339|361.7857339|361.7857339
2019-05-19 20:00:00|CNE|1558296000|357.809943|357.809943|357.809943|357.809943
2019-05-19 21:00:00|CNE|1558299600|358.7158559|358.7158559|358.7158559|358.7158559
2019-05-19 22:00:00|CNE|1558303200|358.9832578|358.9832578|358.9832578|358.9832578
2019-05-19 23:00:00|CNE|1558306800|356.4258703|356.4258703|356.4258703|356.4258703
2019-05-20 00:00:00|CNE|1558310400|357.5995497|357.5995497|357.5995497|357.5995497
2019-05-20 01:00:00|CNE|1558314000|343.8548698|343.8548698|343.8548698|343.8548698
2019-05-20 02:00:00|CNE|1558317600|348.1178865|348.1178865|348.1178865|348.1178865
2019-05-20 03:00:00|CNE|1558321200|345.684288|345.684288|345.684288|345.684288
2019-05-20 04:00:00|CNE|1558324800|345.9847148|345.9847148|345.9847148|345.9847148
2019-05-20 05:00:00|CNE|1558328400|345.3485455|345.3485455|345.3485455|345.3485455
2019-05-20 06:00:00|CNE|1558332000|343.1451115|343.1451115|343.1451115|343.1451115
2019-05-20 07:00:00|CNE|1558335600|340.5046248|340.5046248|340.5046248|340.5046248
2019-05-20 08:00:00|CNE|1558339200|344.0003519|344.0003519|344.0003519|344.0003519
2019-05-20 09:00:00|CNE|1558342800|343.480091|343.480091|343.480091|343.480091
2019-05-20 10:00:00|CNE|1558346400|343.9540686|343.9540686|343.9540686|343.9540686
2019-05-20 11:00:00|CNE|1558350000|344.2810984|344.2810984|344.2810984|344.2810984
2019-05-20 12:00:00|CNE|1558353600|340.2050681|340.2050681|340.2050681|340.2050681
2019-05-20 13:00:00|CNE|1558357200|331.7360214|331.7360214|331.7360214|331.7360214
2019-05-20 14:00:00|CNE|1558360800|336.1896977|336.1896977|336.1896977|336.1896977
2019-05-20 15:00:00|CNE|1558364400|340.4572926|340.4572926|340.4572926|340.4572926
2019-05-20 16:00:00|CNE|1558368000|335.1197258|335.1197258|335.1197258|335.1197258
2019-05-20 17:00:00|CNE|1558371600|338.5982742|338.5982742|338.5982742|338.5982742
2019-05-20 18:00:00|CNE|1558375200|336.0900974|336.0900974|336.0900974|336.0900974
2019-05-20 19:00:00|CNE|1558378800|332.1342197|332.1342197|332.1342197|332.1342197
2019-05-20 20:00:00|CNE|1558382400|338.1600777|338.1600777|338.1600777|338.1600777
2019-05-20 21:00:00|CNE|1558386000|340.3706692|340.3706692|340.3706692|340.3706692
2019-05-20 22:00:00|CNE|1558389600|338.2433074|338.2433074|338.2433074|338.2433074
2019-05-20 23:00:00|CNE|1558393200|335.6104288|335.6104288|335.6104288|335.6104288
2019-05-21 00:00:00|CNE|1558396800|340.1038668|340.1038668|340.1038668|340.1038668
2019-05-21 01:00:00|CNE|1558400400|331.9076712|331.9076712|331.9076712|331.9076712
2019-05-21 02:00:00|CNE|1558404000|334.2969693|334.2969693|334.2969693|334.2969693
2019-05-21 03:00:00|CNE|1558407600|327.6762098|327.6762098|327.6762098|327.6762098
2019-05-21 04:00:00|CNE|1558411200|325.9699592|325.9699592|325.9699592|325.9699592
2019-05-21 05:00:00|CNE|1558414800|325.4432893|325.4432893|325.4432893|325.4432893
2019-05-21 06:00:00|CNE|1558418400|330.454952|330.454952|330.454952|330.454952
2019-05-21 07:00:00|CNE|1558422000|336.554255|336.554255|336.554255|336.554255
2019-05-21 08:00:00|CNE|1558425600|341.2643118|341.2643118|341.2643118|341.2643118
2019-05-21 09:00:00|CNE|1558429200|341.2868981|341.2868981|341.2868981|341.2868981
2019-05-21 10:00:00|CNE|1558432800|337.9939585|337.9939585|337.9939585|337.9939585
2019-05-21 11:00:00|CNE|1558436400|339.1786912|339.1786912|339.1786912|339.1786912
2019-05-21 12:00:00|CNE|1558440000|333.5060555|333.5060555|333.5060555|333.5060555
2019-05-21 13:00:00|CNE|1558443600|335.2229087|335.2229087|335.2229087|335.2229087
2019-05-21 14:00:00|CNE|1558447200|339.1444499|339.1444499|339.1444499|339.1444499
2019-05-21 15:00:00|CNE|1558450800|342.8485536|342.8485536|342.8485536|342.8485536
2019-05-21 16:00:00|CNE|1558454400|342.3330678|342.3330678|342.3330678|342.3330678
2019-05-21 17:00:00|CNE|1558458000|342.3330678|342.3330678|342.3330678|342.3330678
2019-05-21 18:00:00|CNE|1558461600|341.6005797|341.6005797|341.6005797|341.6005797
2019-05-21 19:00:00|CNE|1558465200|343.9813628|343.9813628|343.9813628|343.9813628
2019-05-21 20:00:00|CNE|1558468800|338.9765424|338.9765424|338.9765424|338.9765424
2019-05-21 21:00:00|CNE|1558472400|338.3104885|338.3104885|338.3104885|338.3104885
2019-05-21 22:00:00|CNE|1558476000|338.7558194|338.7558194|338.7558194|338.7558194
2019-05-21 23:00:00|CNE|1558479600|340.1750964|340.1750964|340.1750964|340.1750964
2019-05-22 00:00:00|CNE|1558483200|345.5293659|345.5293659|345.5293659|345.5293659
2019-05-22 01:00:00|CNE|1558486800|345.9065754|345.9065754|345.9065754|345.9065754
2019-05-22 02:00:00|CNE|1558490400|345.6808597|345.6808597|345.6808597|345.6808597
2019-05-22 03:00:00|CNE|1558494000|345.6808597|345.6808597|345.6808597|345.6808597
2019-05-22 04:00:00|CNE|1558497600|335.457757|335.457757|335.457757|335.457757
2019-05-22 05:00:00|CNE|1558501200|340.3630865|340.3630865|340.3630865|340.3630865
2019-05-22 06:00:00|CNE|1558504800|340.3783376|340.3783376|340.3783376|340.3783376
2019-05-22 07:00:00|CNE|1558508400|337.6994467|337.6994467|337.6994467|337.6994467
2019-05-22 08:00:00|CNE|1558512000|334.904052|334.904052|334.904052|334.904052
2019-05-22 09:00:00|CNE|1558515600|334.8898177|334.8898177|334.8898177|334.8898177
2019-05-22 10:00:00|CNE|1558519200|336.6521339|336.6521339|336.6521339|336.6521339
2019-05-22 11:00:00|CNE|1558522800|340.7286736|340.7286736|340.7286736|340.7286736
2019-05-22 12:00:00|CNE|1558526400|333.6436613|333.6436613|333.6436613|333.6436613
2019-05-22 13:00:00|CNE|1558530000|332.4750839|332.4750839|332.4750839|332.4750839
2019-05-22 14:00:00|CNE|1558533600|333.2260352|333.2260352|333.2260352|333.2260352
2019-05-22 15:00:00|CNE|1558537200|332.998286|332.998286|332.998286|332.998286
2019-05-22 16:00:00|CNE|1558540800|333.6103619|333.6103619|333.6103619|333.6103619
2019-05-22 17:00:00|CNE|1558544400|334.2997097|334.2997097|334.2997097|334.2997097
2019-05-22 18:00:00|CNE|1558548000|333.7997836|333.7997836|333.7997836|333.7997836
2019-05-22 19:00:00|CNE|1558551600|333.8455368|333.8455368|333.8455368|333.8455368
2019-05-22 20:00:00|CNE|1558555200|333.8455368|333.8455368|333.8455368|333.8455368
2019-05-22 21:00:00|CNE|1558558800|331.7329014|331.7329014|331.7329014|331.7329014
2019-05-22 22:00:00|CNE|1558562400|317.5621352|317.5621352|317.5621352|317.5621352
2019-05-22 23:00:00|CNE|1558566000|322.3965398|322.3965398|322.3965398|322.3965398
2019-05-23 00:00:00|CNE|1558569600|320.7227177|320.7227177|320.7227177|320.7227177
2019-05-23 01:00:00|CNE|1558573200|314.2982968|314.2982968|314.2982968|314.2982968
2019-05-23 02:00:00|CNE|1558576800|313.9322714|313.9322714|313.9322714|313.9322714
2019-05-23 03:00:00|CNE|1558580400|316.7726684|316.7726684|316.7726684|316.7726684
2019-05-23 04:00:00|CNE|1558584000|314.9668359|314.9668359|314.9668359|314.9668359
2019-05-23 05:00:00|CNE|1558587600|315.1396812|315.1396812|315.1396812|315.1396812
2019-05-23 06:00:00|CNE|1558591200|312.3341376|312.3341376|312.3341376|312.3341376
2019-05-23 07:00:00|CNE|1558594800|309.480209|309.480209|309.480209|309.480209
2019-05-23 08:00:00|CNE|1558598400|303.4594344|303.4594344|303.4594344|303.4594344
2019-05-23 09:00:00|CNE|1558602000|305.3076436|305.3076436|305.3076436|305.3076436
2019-05-23 10:00:00|CNE|1558605600|308.2924238|308.2924238|308.2924238|308.2924238
2019-05-23 11:00:00|CNE|1558609200|310.4091454|310.4091454|310.4091454|310.4091454
2019-05-23 12:00:00|CNE|1558612800|311.9698371|311.9698371|311.9698371|311.9698371
2019-05-23 13:00:00|CNE|1558616400|311.862063|311.862063|311.862063|311.862063
2019-05-23 14:00:00|CNE|1558620000|316.254368|316.254368|316.254368|316.254368
2019-05-23 15:00:00|CNE|1558623600|315.4711956|315.4711956|315.4711956|315.4711956
2019-05-23 16:00:00|CNE|1558627200|316.4320123|316.4320123|316.4320123|316.4320123
2019-05-23 17:00:00|CNE|1558630800|319.6586279|319.6586279|319.6586279|319.6586279
2019-05-23 18:00:00|CNE|1558634400|318.446677|318.446677|318.446677|318.446677
2019-05-23 19:00:00|CNE|1558638000|310.5321514|310.5321514|310.5321514|310.5321514
2019-05-23 20:00:00|CNE|1558641600|311.5439908|311.5439908|311.5439908|311.5439908
2019-05-23 21:00:00|CNE|1558645200|312.6207156|312.6207156|312.6207156|312.6207156
2019-05-23 22:00:00|CNE|1558648800|318.3282415|318.3282415|318.3282415|318.3282415
2019-05-23 23:00:00|CNE|1558652400|320.2321963|320.2321963|320.2321963|320.2321963
2019-05-24 00:00:00|CNE|1558656000|322.6949167|322.6949167|322.6949167|322.6949167
2019-05-24 01:00:00|CNE|1558659600|323.8168512|323.8168512|323.8168512|323.8168512
2019-05-24 02:00:00|CNE|1558663200|331.6515267|331.6515267|331.6515267|331.6515267
2019-05-24 03:00:00|CNE|1558666800|331.1146894|331.1146894|331.1146894|331.1146894
2019-05-24 04:00:00|CNE|1558670400|322.0206203|322.0206203|322.0206203|322.0206203
2019-05-24 05:00:00|CNE|1558674000|326.3743297|326.3743297|326.3743297|326.3743297
2019-05-24 06:00:00|CNE|1558677600|322.038922|322.038922|322.038922|322.038922
2019-05-24 07:00:00|CNE|1558681200|322.038922|322.038922|322.038922|322.038922
2019-05-24 08:00:00|CNE|1558684800|325.1011186|325.1011186|325.1011186|325.1011186
2019-05-24 09:00:00|CNE|1558688400|334.3040507|334.3040507|334.3040507|334.3040507
2019-05-24 10:00:00|CNE|1558692000|334.4545278|334.4545278|334.4545278|334.4545278
2019-05-24 11:00:00|CNE|1558695600|329.381639|329.381639|329.381639|329.381639
2019-05-24 12:00:00|CNE|1558699200|331.8522757|331.8522757|331.8522757|331.8522757
2019-05-24 13:00:00|CNE|1558702800|329.4785749|329.4785749|329.4785749|329.4785749
2019-05-24 14:00:00|CNE|1558706400|329.4013028|329.4013028|329.4013028|329.4013028
2019-05-24 15:00:00|CNE|1558710000|326.1410083|326.1410083|326.1410083|326.1410083
2019-05-24 16:00:00|CNE|1558713600|328.5372569|328.5372569|328.5372569|328.5372569
2019-05-24 17:00:00|CNE|1558717200|325.2239972|325.2239972|325.2239972|325.2239972
2019-05-24 18:00:00|CNE|1558720800|323.7000342|323.7000342|323.7000342|323.7000342
2019-05-24 19:00:00|CNE|1558724400|323.0974537|323.0974537|323.0974537|323.0974537
2019-05-24 20:00:00|CNE|1558728000|318.0874226|318.0874226|318.0874226|318.0874226
2019-05-24 21:00:00|CNE|1558731600|325.5152581|325.5152581|325.5152581|325.5152581
2019-05-24 22:00:00|CNE|1558735200|330.4669187|330.4669187|330.4669187|330.4669187
2019-05-24 23:00:00|CNE|1558738800|330.7004052|330.7004052|330.7004052|330.7004052
2019-05-25 00:00:00|CNE|1558742400|330.0486766|330.0486766|330.0486766|330.0486766
2019-05-25 01:00:00|CNE|1558746000|324.6120679|324.6120679|324.6120679|324.6120679
2019-05-25 02:00:00|CNE|1558749600|324.6120679|324.6120679|324.6120679|324.6120679
2019-05-25 03:00:00|CNE|1558753200|325.5048005|325.5048005|325.5048005|325.5048005
2019-05-25 04:00:00|CNE|1558756800|324.2463868|324.2463868|324.2463868|324.2463868
2019-05-25 05:00:00|CNE|1558760400|323.9871188|323.9871188|323.9871188|323.9871188
2019-05-25 06:00:00|CNE|1558764000|324.6923902|324.6923902|324.6923902|324.6923902
2019-05-25 07:00:00|CNE|1558767600|320.4466549|320.4466549|320.4466549|320.4466549
2019-05-25 08:00:00|CNE|1558771200|320.4466549|320.4466549|320.4466549|320.4466549
2019-05-25 09:00:00|CNE|1558774800|325.5100113|325.5100113|325.5100113|325.5100113
2019-05-25 10:00:00|CNE|1558778400|325.5100113|325.5100113|325.5100113|325.5100113
2019-05-25 11:00:00|CNE|1558782000|326.7849998|326.7849998|326.7849998|326.7849998
2019-05-25 12:00:00|CNE|1558785600|326.6568909|326.6568909|326.6568909|326.6568909
2019-05-25 13:00:00|CNE|1558789200|331.4741093|331.4741093|331.4741093|331.4741093
2019-05-25 14:00:00|CNE|1558792800|326.0507516|326.0507516|326.0507516|326.0507516
2019-05-25 15:00:00|CNE|1558796400|327.7486503|327.7486503|327.7486503|327.7486503
2019-05-25 16:00:00|CNE|1558800000|322.8103926|322.8103926|322.8103926|322.8103926
2019-05-25 17:00:00|CNE|1558803600|322.8943062|322.8943062|322.8943062|322.8943062
2019-05-25 18:00:00|CNE|1558807200|320.9900832|320.9900832|320.9900832|320.9900832
2019-05-25 19:00:00|CNE|1558810800|321.3866107|321.3866107|321.3866107|321.3866107
2019-05-25 20:00:00|CNE|1558814400|320.982966|320.982966|320.982966|320.982966
2019-05-25 21:00:00|CNE|1558818000|321.5238702|321.5238702|321.5238702|321.5238702
2019-05-25 22:00:00|CNE|1558821600|321.5238702|321.5238702|321.5238702|321.5238702
2019-05-25 23:00:00|CNE|1558825200|321.0622715|321.0622715|321.0622715|321.0622715
2019-05-26 00:00:00|CNE|1558828800|324.292173|324.292173|324.292173|324.292173
2019-05-26 01:00:00|CNE|1558832400|321.3737056|321.3737056|321.3737056|321.3737056
2019-05-26 02:00:00|CNE|1558836000|325.161179|325.161179|325.161179|325.161179
2019-05-26 03:00:00|CNE|1558839600|329.8477975|329.8477975|329.8477975|329.8477975
2019-05-26 04:00:00|CNE|1558843200|328.039456|328.039456|328.039456|328.039456
2019-05-26 05:00:00|CNE|1558846800|328.039456|328.039456|328.039456|328.039456
2019-05-26 06:00:00|CNE|1558850400|327.876778|327.876778|327.876778|327.876778
2019-05-26 07:00:00|CNE|1558854000|328.6169628|328.6169628|328.6169628|328.6169628
2019-05-26 08:00:00|CNE|1558857600|328.2387365|328.2387365|328.2387365|328.2387365
2019-05-26 09:00:00|CNE|1558861200|324.0388811|324.0388811|324.0388811|324.0388811
2019-05-26 10:00:00|CNE|1558864800|323.9861378|323.9861378|323.9861378|323.9861378
2019-05-26 11:00:00|CNE|1558868400|323.5499575|323.5499575|323.5499575|323.5499575
2019-05-26 12:00:00|CNE|1558872000|317.57132|317.57132|317.57132|317.57132
2019-05-26 13:00:00|CNE|1558875600|317.573829|317.573829|317.573829|317.573829
2019-05-26 14:00:00|CNE|1558879200|317.573829|317.573829|317.573829|317.573829
2019-05-26 15:00:00|CNE|1558882800|325.1322371|325.1322371|325.1322371|325.1322371
2019-05-26 16:00:00|CNE|1558886400|325.1322371|325.1322371|325.1322371|325.1322371
2019-05-26 17:00:00|CNE|1558890000|325.1322371|325.1322371|325.1322371|325.1322371
2019-05-26 18:00:00|CNE|1558893600|319.5563695|319.5563695|319.5563695|319.5563695
2019-05-26 19:00:00|CNE|1558897200|319.5563695|319.5563695|319.5563695|319.5563695
2019-05-26 20:00:00|CNE|1558900800|326.25286|326.25286|326.25286|326.25286
2019-05-26 21:00:00|CNE|1558904400|333.0621993|333.0621993|333.0621993|333.0621993
2019-05-26 22:00:00|CNE|1558908000|335.3572455|335.3572455|335.3572455|335.3572455
2019-05-26 23:00:00|CNE|1558911600|327.5685953|327.5685953|327.5685953|327.5685953
2019-05-27 00:00:00|CNE|1558915200|331.4288236|331.4288236|331.4288236|331.4288236
2019-05-27 01:00:00|CNE|1558918800|329.0373066|329.0373066|329.0373066|329.0373066
2019-05-27 02:00:00|CNE|1558922400|335.9017085|335.9017085|335.9017085|335.9017085
2019-05-27 03:00:00|CNE|1558926000|338.122556|338.122556|338.122556|338.122556
2019-05-27 04:00:00|CNE|1558929600|336.3618007|336.3618007|336.3618007|336.3618007
2019-05-27 05:00:00|CNE|1558933200|337.109125|337.109125|337.109125|337.109125
2019-05-27 06:00:00|CNE|1558936800|334.0116104|334.0116104|334.0116104|334.0116104
2019-05-27 07:00:00|CNE|1558940400|333.8283985|333.8283985|333.8283985|333.8283985
2019-05-27 08:00:00|CNE|1558944000|336.9988022|336.9988022|336.9988022|336.9988022
2019-05-27 09:00:00|CNE|1558947600|336.4965339|336.4965339|336.4965339|336.4965339
2019-05-27 10:00:00|CNE|1558951200|332.7130004|332.7130004|332.7130004|332.7130004
2019-05-27 11:00:00|CNE|1558954800|332.8960131|332.8960131|332.8960131|332.8960131
2019-05-27 12:00:00|CNE|1558958400|336.3805933|336.3805933|336.3805933|336.3805933
2019-05-27 13:00:00|CNE|1558962000|350.2524422|350.2524422|350.2524422|350.2524422
2019-05-27 14:00:00|CNE|1558965600|358.3815939|358.3815939|358.3815939|358.3815939
2019-05-27 15:00:00|CNE|1558969200|348.3436609|348.3436609|348.3436609|348.3436609
2019-05-27 16:00:00|CNE|1558972800|346.5051251|346.5051251|346.5051251|346.5051251
2019-05-27 17:00:00|CNE|1558976400|342.6383583|342.6383583|342.6383583|342.6383583
2019-05-27 18:00:00|CNE|1558980000|339.7382982|339.7382982|339.7382982|339.7382982
2019-05-27 19:00:00|CNE|1558983600|341.608189|341.608189|341.608189|341.608189
2019-05-27 20:00:00|CNE|1558987200|341.5309169|341.5309169|341.5309169|341.5309169
2019-05-27 21:00:00|CNE|1558990800|342.2458656|342.2458656|342.2458656|342.2458656
2019-05-27 22:00:00|CNE|1558994400|347.1031324|347.1031324|347.1031324|347.1031324
2019-05-27 23:00:00|CNE|1558998000|346.6362351|346.6362351|346.6362351|346.6362351
2019-05-28 00:00:00|CNE|1559001600|346.6140626|346.6140626|346.6140626|346.6140626
2019-05-28 01:00:00|CNE|1559005200|348.4525432|348.4525432|348.4525432|348.4525432
2019-05-28 02:00:00|CNE|1559008800|348.4677942|348.4677942|348.4677942|348.4677942
2019-05-28 03:00:00|CNE|1559012400|346.188688|346.188688|346.188688|346.188688
2019-05-28 04:00:00|CNE|1559016000|348.2403317|348.2403317|348.2403317|348.2403317
2019-05-28 05:00:00|CNE|1559019600|348.2403317|348.2403317|348.2403317|348.2403317
2019-05-28 06:00:00|CNE|1559023200|342.9867393|342.9867393|342.9867393|342.9867393
2019-05-28 07:00:00|CNE|1559026800|341.7036168|341.7036168|341.7036168|341.7036168
2019-05-28 08:00:00|CNE|1559030400|337.5822685|337.5822685|337.5822685|337.5822685
2019-05-28 09:00:00|CNE|1559034000|337.5822685|337.5822685|337.5822685|337.5822685
2019-05-28 10:00:00|CNE|1559037600|337.5822685|337.5822685|337.5822685|337.5822685
2019-05-28 11:00:00|CNE|1559041200|338.3801713|338.3801713|338.3801713|338.3801713
2019-05-28 12:00:00|CNE|1559044800|337.6255522|337.6255522|337.6255522|337.6255522
2019-05-28 13:00:00|CNE|1559048400|337.0863211|337.0863211|337.0863211|337.0863211
2019-05-28 14:00:00|CNE|1559052000|337.6690908|337.6690908|337.6690908|337.6690908
2019-05-28 15:00:00|CNE|1559055600|332.5251036|332.5251036|332.5251036|332.5251036
2019-05-28 16:00:00|CNE|1559059200|339.1707588|339.1707588|339.1707588|339.1707588
2019-05-28 17:00:00|CNE|1559062800|339.3680058|339.3680058|339.3680058|339.3680058
2019-05-28 18:00:00|CNE|1559066400|338.7681296|338.7681296|338.7681296|338.7681296
2019-05-28 19:00:00|CNE|1559070000|338.7135532|338.7135532|338.7135532|338.7135532
2019-05-28 20:00:00|CNE|1559073600|335.2730923|335.2730923|335.2730923|335.2730923
2019-05-28 21:00:00|CNE|1559077200|339.2957626|339.2957626|339.2957626|339.2957626
2019-05-28 22:00:00|CNE|1559080800|341.7294889|341.7294889|341.7294889|341.7294889
2019-05-28 23:00:00|CNE|1559084400|341.6471332|341.6471332|341.6471332|341.6471332
2019-05-29 00:00:00|CNE|1559088000|341.1998221|341.1998221|341.1998221|341.1998221
2019-05-29 01:00:00|CNE|1559091600|337.5723545|337.5723545|337.5723545|337.5723545
2019-05-29 02:00:00|CNE|1559095200|337.7560753|337.7560753|337.7560753|337.7560753
2019-05-29 03:00:00|CNE|1559098800|333.474243|333.474243|333.474243|333.474243
2019-05-29 04:00:00|CNE|1559102400|332.6177898|332.6177898|332.6177898|332.6177898
2019-05-29 05:00:00|CNE|1559106000|331.4188197|331.4188197|331.4188197|331.4188197
2019-05-29 06:00:00|CNE|1559109600|321.7875495|321.7875495|321.7875495|321.7875495
2019-05-29 07:00:00|CNE|1559113200|321.3931346|321.3931346|321.3931346|321.3931346
2019-05-29 08:00:00|CNE|1559116800|321.7783988|321.7783988|321.7783988|321.7783988
2019-05-29 09:00:00|CNE|1559120400|322.3914914|322.3914914|322.3914914|322.3914914
2019-05-29 10:00:00|CNE|1559124000|334.778631|334.778631|334.778631|334.778631
2019-05-29 11:00:00|CNE|1559127600|334.778631|334.778631|334.778631|334.778631
2019-05-29 12:00:00|CNE|1559131200|332.091232|332.091232|332.091232|332.091232
2019-05-29 13:00:00|CNE|1559134800|329.4515582|329.4515582|329.4515582|329.4515582
2019-05-29 14:00:00|CNE|1559138400|337.9946314|337.9946314|337.9946314|337.9946314
2019-05-29 15:00:00|CNE|1559142000|336.5012576|336.5012576|336.5012576|336.5012576
2019-05-29 16:00:00|CNE|1559145600|337.8204572|337.8204572|337.8204572|337.8204572
2019-05-29 17:00:00|CNE|1559149200|337.8204572|337.8204572|337.8204572|337.8204572
2019-05-29 18:00:00|CNE|1559152800|336.4940852|336.4940852|336.4940852|336.4940852
2019-05-29 19:00:00|CNE|1559156400|331.6100201|331.6100201|331.6100201|331.6100201
2019-05-29 20:00:00|CNE|1559160000|335.7097067|335.7097067|335.7097067|335.7097067
2019-05-29 21:00:00|CNE|1559163600|338.4223104|338.4223104|338.4223104|338.4223104
2019-05-29 22:00:00|CNE|1559167200|338.8157877|338.8157877|338.8157877|338.8157877
2019-05-29 23:00:00|CNE|1559170800|339.6571714|339.6571714|339.6571714|339.6571714
2019-05-30 00:00:00|CNE|1559174400|338.3649743|338.3649743|338.3649743|338.3649743
2019-05-30 01:00:00|CNE|1559178000|340.2074305|340.2074305|340.2074305|340.2074305
2019-05-30 02:00:00|CNE|1559181600|340.1958468|340.1958468|340.1958468|340.1958468
2019-05-30 03:00:00|CNE|1559185200|333.3649467|333.3649467|333.3649467|333.3649467
2019-05-30 04:00:00|CNE|1559188800|333.5367753|333.5367753|333.5367753|333.5367753
2019-05-30 05:00:00|CNE|1559192400|334.1669931|334.1669931|334.1669931|334.1669931
2019-05-30 06:00:00|CNE|1559196000|334.8258389|334.8258389|334.8258389|334.8258389
2019-05-30 07:00:00|CNE|1559199600|340.5889615|340.5889615|340.5889615|340.5889615
2019-05-30 08:00:00|CNE|1559203200|342.2612049|342.2612049|342.2612049|342.2612049
2019-05-30 09:00:00|CNE|1559206800|339.0363291|339.0363291|339.0363291|339.0363291
2019-05-30 10:00:00|CNE|1559210400|332.895863|332.895863|332.895863|332.895863
2019-05-30 11:00:00|CNE|1559214000|339.8611034|339.8611034|339.8611034|339.8611034
2019-05-30 12:00:00|CNE|1559217600|336.8329626|336.8329626|336.8329626|336.8329626
2019-05-30 13:00:00|CNE|1559221200|342.8650202|342.8650202|342.8650202|342.8650202
2019-05-30 14:00:00|CNE|1559224800|342.8280906|342.8280906|342.8280906|342.8280906
2019-05-30 15:00:00|CNE|1559228400|349.3788442|349.3788442|349.3788442|349.3788442
2019-05-30 16:00:00|CNE|1559232000|347.8734186|347.8734186|347.8734186|347.8734186
2019-05-30 17:00:00|CNE|1559235600|339.7348657|339.7348657|339.7348657|339.7348657
2019-05-30 18:00:00|CNE|1559239200|333.9578546|333.9578546|333.9578546|333.9578546
2019-05-30 19:00:00|CNE|1559242800|334.0513945|334.0513945|334.0513945|334.0513945
2019-05-30 20:00:00|CNE|1559246400|326.6831618|326.6831618|326.6831618|326.6831618
2019-05-30 21:00:00|CNE|1559250000|321.1615663|321.1615663|321.1615663|321.1615663
2019-05-30 22:00:00|CNE|1559253600|303.1031172|303.1031172|303.1031172|303.1031172
2019-05-30 23:00:00|CNE|1559257200|311.3617181|311.3617181|311.3617181|311.3617181
2019-05-31 00:00:00|CNE|1559260800|314.3611326|314.3611326|314.3611326|314.3611326
2019-05-31 01:00:00|CNE|1559264400|314.0376102|314.0376102|314.0376102|314.0376102
2019-05-31 02:00:00|CNE|1559268000|314.2541752|314.2541752|314.2541752|314.2541752
2019-05-31 03:00:00|CNE|1559271600|313.7539404|313.7539404|313.7539404|313.7539404
2019-05-31 04:00:00|CNE|1559275200|306.1860854|306.1860854|306.1860854|306.1860854
2019-05-31 05:00:00|CNE|1559278800|300.9540102|300.9540102|300.9540102|300.9540102
2019-05-31 06:00:00|CNE|1559282400|305.6146582|305.6146582|305.6146582|305.6146582
2019-05-31 07:00:00|CNE|1559286000|309.8691113|309.8691113|309.8691113|309.8691113
2019-05-31 08:00:00|CNE|1559289600|304.0540548|304.0540548|304.0540548|304.0540548
2019-05-31 09:00:00|CNE|1559293200|310.884651|310.884651|310.884651|310.884651
2019-05-31 10:00:00|CNE|1559296800|310.0137826|310.0137826|310.0137826|310.0137826
2019-05-31 11:00:00|CNE|1559300400|307.3220879|307.3220879|307.3220879|307.3220879
2019-05-31 12:00:00|CNE|1559304000|309.8575648|309.8575648|309.8575648|309.8575648
2019-05-31 13:00:00|CNE|1559307600|309.9027733|309.9027733|309.9027733|309.9027733
2019-05-31 14:00:00|CNE|1559311200|314.8159412|314.8159412|314.8159412|314.8159412
2019-05-31 15:00:00|CNE|1559314800|317.9793955|317.9793955|317.9793955|317.9793955
2019-05-31 16:00:00|CNE|1559318400|316.8676464|316.8676464|316.8676464|316.8676464
2019-05-31 17:00:00|CNE|1559322000|318.5984971|318.5984971|318.5984971|318.5984971
2019-05-31 18:00:00|CNE|1559325600|320.5108874|320.5108874|320.5108874|320.5108874
2019-05-31 19:00:00|CNE|1559329200|321.3980317|321.3980317|321.3980317|321.3980317
2019-05-31 20:00:00|CNE|1559332800|321.2150189|321.2150189|321.2150189|321.2150189
2019-05-31 21:00:00|CNE|1559336400|317.0501282|317.0501282|317.0501282|317.0501282
2019-05-31 22:00:00|CNE|1559340000|323.1783943|323.1783943|323.1783943|323.1783943
2019-05-31 23:00:00|CNE|1559343600|323.1608157|323.1608157|323.1608157|323.1608157
2019-06-01 00:00:00|CNE|1559347200|324.8433198|324.8433198|324.8433198|324.8433198
2019-06-01 01:00:00|CNE|1559350800|320.3338512|320.3338512|320.3338512|320.3338512
2019-06-01 02:00:00|CNE|1559354400|323.2422672|323.2422672|323.2422672|323.2422672
2019-06-01 03:00:00|CNE|1559358000|323.2422672|323.2422672|323.2422672|323.2422672
2019-06-01 04:00:00|CNE|1559361600|323.2347324|323.2347324|323.2347324|323.2347324
2019-06-01 05:00:00|CNE|1559365200|323.6495613|323.6495613|323.6495613|323.6495613
2019-06-01 06:00:00|CNE|1559368800|323.2591341|323.2591341|323.2591341|323.2591341
2019-06-01 07:00:00|CNE|1559372400|323.3018371|323.3018371|323.3018371|323.3018371
2019-06-01 08:00:00|CNE|1559376000|323.0352669|323.0352669|323.0352669|323.0352669
2019-06-01 09:00:00|CNE|1559379600|319.9576772|319.9576772|319.9576772|319.9576772
2019-06-01 10:00:00|CNE|1559383200|320.861848|320.861848|320.861848|320.861848
2019-06-01 11:00:00|CNE|1559386800|323.5728158|323.5728158|323.5728158|323.5728158
2019-06-01 12:00:00|CNE|1559390400|323.5728158|323.5728158|323.5728158|323.5728158
2019-06-01 13:00:00|CNE|1559394000|319.6924163|319.6924163|319.6924163|319.6924163
2019-06-01 14:00:00|CNE|1559397600|320.2424535|320.2424535|320.2424535|320.2424535
2019-06-01 15:00:00|CNE|1559401200|318.6452709|318.6452709|318.6452709|318.6452709
2019-06-01 16:00:00|CNE|1559404800|318.6452709|318.6452709|318.6452709|318.6452709
2019-06-01 17:00:00|CNE|1559408400|321.9071088|321.9071088|321.9071088|321.9071088
2019-06-01 18:00:00|CNE|1559412000|324.1112156|324.1112156|324.1112156|324.1112156
2019-06-01 19:00:00|CNE|1559415600|331.5803343|331.5803343|331.5803343|331.5803343
2019-06-01 20:00:00|CNE|1559419200|332.2509672|332.2509672|332.2509672|332.2509672
2019-06-01 21:00:00|CNE|1559422800|332.0347833|332.0347833|332.0347833|332.0347833
2019-06-01 22:00:00|CNE|1559426400|323.7798499|323.7798499|323.7798499|323.7798499
2019-06-01 23:00:00|CNE|1559430000|329.2234114|329.2234114|329.2234114|329.2234114
2019-06-02 00:00:00|CNE|1559433600|326.2012844|326.2012844|326.2012844|326.2012844
2019-06-02 01:00:00|CNE|1559437200|326.9897432|326.9897432|326.9897432|326.9897432
2019-06-02 02:00:00|CNE|1559440800|327.7429682|327.7429682|327.7429682|327.7429682
2019-06-02 03:00:00|CNE|1559444400|327.7429682|327.7429682|327.7429682|327.7429682
2019-06-02 04:00:00|CNE|1559448000|324.9472286|324.9472286|324.9472286|324.9472286
2019-06-02 05:00:00|CNE|1559451600|324.9472286|324.9472286|324.9472286|324.9472286
2019-06-02 06:00:00|CNE|1559455200|324.2590566|324.2590566|324.2590566|324.2590566
2019-06-02 07:00:00|CNE|1559458800|324.1828013|324.1828013|324.1828013|324.1828013
2019-06-02 08:00:00|CNE|1559462400|332.553233|332.553233|332.553233|332.553233
2019-06-02 09:00:00|CNE|1559466000|334.1278293|334.1278293|334.1278293|334.1278293
2019-06-02 10:00:00|CNE|1559469600|328.9608384|328.9608384|328.9608384|328.9608384
2019-06-02 11:00:00|CNE|1559473200|333.9174373|333.9174373|333.9174373|333.9174373
2019-06-02 12:00:00|CNE|1559476800|337.5320869|337.5320869|337.5320869|337.5320869
2019-06-02 13:00:00|CNE|1559480400|338.4262138|338.4262138|338.4262138|338.4262138
2019-06-02 14:00:00|CNE|1559484000|334.9477787|334.9477787|334.9477787|334.9477787
2019-06-02 15:00:00|CNE|1559487600|329.6167625|329.6167625|329.6167625|329.6167625
2019-06-02 16:00:00|CNE|1559491200|331.9593052|331.9593052|331.9593052|331.9593052
2019-06-02 17:00:00|CNE|1559494800|333.5441131|333.5441131|333.5441131|333.5441131
2019-06-02 18:00:00|CNE|1559498400|330.8320364|330.8320364|330.8320364|330.8320364
2019-06-02 19:00:00|CNE|1559502000|327.4282506|327.4282506|327.4282506|327.4282506
2019-06-02 20:00:00|CNE|1559505600|327.4282506|327.4282506|327.4282506|327.4282506
2019-06-02 21:00:00|CNE|1559509200|328.4438269|328.4438269|328.4438269|328.4438269
2019-06-02 22:00:00|CNE|1559512800|328.4438269|328.4438269|328.4438269|328.4438269
2019-06-02 23:00:00|CNE|1559516400|326.4320469|326.4320469|326.4320469|326.4320469
2019-06-03 00:00:00|CNE|1559520000|332.3636976|332.3636976|332.3636976|332.3636976
2019-06-03 01:00:00|CNE|1559523600|327.8859279|327.8859279|327.8859279|327.8859279
2019-06-03 02:00:00|CNE|1559527200|324.601225|324.601225|324.601225|324.601225
2019-06-03 03:00:00|CNE|1559530800|328.5344074|328.5344074|328.5344074|328.5344074
2019-06-03 04:00:00|CNE|1559534400|323.990278|323.990278|323.990278|323.990278
2019-06-03 05:00:00|CNE|1559538000|324.0053475|324.0053475|324.0053475|324.0053475
2019-06-03 06:00:00|CNE|1559541600|323.7711164|323.7711164|323.7711164|323.7711164
2019-06-03 07:00:00|CNE|1559545200|321.8582513|321.8582513|321.8582513|321.8582513
2019-06-03 08:00:00|CNE|1559548800|321.2756609|321.2756609|321.2756609|321.2756609
2019-06-03 09:00:00|CNE|1559552400|321.4159706|321.4159706|321.4159706|321.4159706
2019-06-03 10:00:00|CNE|1559556000|319.3748319|319.3748319|319.3748319|319.3748319
2019-06-03 11:00:00|CNE|1559559600|320.0001253|320.0001253|320.0001253|320.0001253
2019-06-03 12:00:00|CNE|1559563200|320.685716|320.685716|320.685716|320.685716
2019-06-03 13:00:00|CNE|1559566800|319.784795|319.784795|319.784795|319.784795
2019-06-03 14:00:00|CNE|1559570400|322.2370771|322.2370771|322.2370771|322.2370771
2019-06-03 15:00:00|CNE|1559574000|319.0494222|319.0494222|319.0494222|319.0494222
2019-06-03 16:00:00|CNE|1559577600|319.4358005|319.4358005|319.4358005|319.4358005
2019-06-03 17:00:00|CNE|1559581200|322.0891958|322.0891958|322.0891958|322.0891958
2019-06-03 18:00:00|CNE|1559584800|323.0248677|323.0248677|323.0248677|323.0248677
2019-06-03 19:00:00|CNE|1559588400|333.460763|333.460763|333.460763|333.460763
2019-06-03 20:00:00|CNE|1559592000|337.9078052|337.9078052|337.9078052|337.9078052
2019-06-03 21:00:00|CNE|1559595600|337.0061435|337.0061435|337.0061435|337.0061435
2019-06-03 22:00:00|CNE|1559599200|336.5852143|336.5852143|336.5852143|336.5852143
2019-06-03 23:00:00|CNE|1559602800|336.9095535|336.9095535|336.9095535|336.9095535
2019-06-04 00:00:00|CNE|1559606400|310.493571|310.493571|310.493571|310.493571
2019-06-04 01:00:00|CNE|1559610000|304.1027377|304.1027377|304.1027377|304.1027377
2019-06-04 02:00:00|CNE|1559613600|303.9960889|303.9960889|303.9960889|303.9960889
2019-06-04 03:00:00|CNE|1559617200|303.910683|303.910683|303.910683|303.910683
2019-06-04 04:00:00|CNE|1559620800|303.7530887|303.7530887|303.7530887|303.7530887
2019-06-04 05:00:00|CNE|1559624400|305.3946669|305.3946669|305.3946669|305.3946669
2019-06-04 06:00:00|CNE|1559628000|305.3692485|305.3692485|305.3692485|305.3692485
2019-06-04 07:00:00|CNE|1559631600|305.4189055|305.4189055|305.4189055|305.4189055
2019-06-04 08:00:00|CNE|1559635200|305.8714238|305.8714238|305.8714238|305.8714238
2019-06-04 09:00:00|CNE|1559638800|309.6882261|309.6882261|309.6882261|309.6882261
2019-06-04 10:00:00|CNE|1559642400|317.8084232|317.8084232|317.8084232|317.8084232
2019-06-04 11:00:00|CNE|1559646000|316.5497562|316.5497562|316.5497562|316.5497562
2019-06-04 12:00:00|CNE|1559649600|316.5202708|316.5202708|316.5202708|316.5202708
2019-06-04 13:00:00|CNE|1559653200|317.8396519|317.8396519|317.8396519|317.8396519
2019-06-04 14:00:00|CNE|1559656800|320.6955783|320.6955783|320.6955783|320.6955783
2019-06-04 15:00:00|CNE|1559660400|318.2054597|318.2054597|318.2054597|318.2054597
2019-06-04 16:00:00|CNE|1559664000|322.5066803|322.5066803|322.5066803|322.5066803
2019-06-04 17:00:00|CNE|1559667600|322.2951989|322.2951989|322.2951989|322.2951989
2019-06-04 18:00:00|CNE|1559671200|300.5393299|300.5393299|300.5393299|300.5393299
2019-06-04 19:00:00|CNE|1559674800|308.3630504|308.3630504|308.3630504|308.3630504
2019-06-04 20:00:00|CNE|1559678400|296.4602639|296.4602639|296.4602639|296.4602639
2019-06-04 21:00:00|CNE|1559682000|297.2124442|297.2124442|297.2124442|297.2124442
2019-06-04 22:00:00|CNE|1559685600|295.0244509|295.0244509|295.0244509|295.0244509
2019-06-04 23:00:00|CNE|1559689200|299.1479705|299.1479705|299.1479705|299.1479705
2019-06-05 00:00:00|CNE|1559692800|297.8283246|297.8283246|297.8283246|297.8283246
2019-06-05 01:00:00|CNE|1559696400|303.8266274|303.8266274|303.8266274|303.8266274
2019-06-05 02:00:00|CNE|1559700000|306.2334027|306.2334027|306.2334027|306.2334027
2019-06-05 03:00:00|CNE|1559703600|311.6737453|311.6737453|311.6737453|311.6737453
2019-06-05 04:00:00|CNE|1559707200|312.8553414|312.8553414|312.8553414|312.8553414
2019-06-05 05:00:00|CNE|1559710800|312.4046382|312.4046382|312.4046382|312.4046382
2019-06-05 06:00:00|CNE|1559714400|312.4046382|312.4046382|312.4046382|312.4046382
2019-06-05 07:00:00|CNE|1559718000|306.7491295|306.7491295|306.7491295|306.7491295
2019-06-05 08:00:00|CNE|1559721600|307.5628152|307.5628152|307.5628152|307.5628152
2019-06-05 09:00:00|CNE|1559725200|307.1131601|307.1131601|307.1131601|307.1131601
2019-06-05 10:00:00|CNE|1559728800|309.3618326|309.3618326|309.3618326|309.3618326
2019-06-05 11:00:00|CNE|1559732400|307.8547373|307.8547373|307.8547373|307.8547373
2019-06-05 12:00:00|CNE|1559736000|308.4687764|308.4687764|308.4687764|308.4687764
2019-06-05 13:00:00|CNE|1559739600|305.229167|305.229167|305.229167|305.229167
2019-06-05 14:00:00|CNE|1559743200|305.1384214|305.1384214|305.1384214|305.1384214
2019-06-05 15:00:00|CNE|1559746800|295.0629238|295.0629238|295.0629238|295.0629238
2019-06-05 16:00:00|CNE|1559750400|296.0015804|296.0015804|296.0015804|296.0015804
2019-06-05 17:00:00|CNE|1559754000|301.0059338|301.0059338|301.0059338|301.0059338
2019-06-05 18:00:00|CNE|1559757600|301.5896467|301.5896467|301.5896467|301.5896467
2019-06-05 19:00:00|CNE|1559761200|302.0332919|302.0332919|302.0332919|302.0332919
2019-06-05 20:00:00|CNE|1559764800|301.8184421|301.8184421|301.8184421|301.8184421
2019-06-05 21:00:00|CNE|1559768400|294.6422623|294.6422623|294.6422623|294.6422623
2019-06-05 22:00:00|CNE|1559772000|295.5077127|295.5077127|295.5077127|295.5077127
2019-06-05 23:00:00|CNE|1559775600|296.2760256|296.2760256|296.2760256|296.2760256
2019-06-06 00:00:00|CNE|1559779200|301.8942841|301.8942841|301.8942841|301.8942841
2019-06-06 01:00:00|CNE|1559782800|303.6090867|303.6090867|303.6090867|303.6090867
2019-06-06 02:00:00|CNE|1559786400|303.5627792|303.5627792|303.5627792|303.5627792
2019-06-06 03:00:00|CNE|1559790000|306.257431|306.257431|306.257431|306.257431
2019-06-06 04:00:00|CNE|1559793600|306.257431|306.257431|306.257431|306.257431
2019-06-06 05:00:00|CNE|1559797200|304.4500854|304.4500854|304.4500854|304.4500854
2019-06-06 06:00:00|CNE|1559800800|305.8087334|305.8087334|305.8087334|305.8087334
2019-06-06 07:00:00|CNE|1559804400|306.3622816|306.3622816|306.3622816|306.3622816
2019-06-06 08:00:00|CNE|1559808000|301.8242093|301.8242093|301.8242093|301.8242093
2019-06-06 09:00:00|CNE|1559811600|302.7604383|302.7604383|302.7604383|302.7604383
2019-06-06 10:00:00|CNE|1559815200|302.7604383|302.7604383|302.7604383|302.7604383
2019-06-06 11:00:00|CNE|1559818800|302.5920548|302.5920548|302.5920548|302.5920548
2019-06-06 12:00:00|CNE|1559822400|306.713287|306.713287|306.713287|306.713287
2019-06-06 13:00:00|CNE|1559826000|303.7846458|303.7846458|303.7846458|303.7846458
2019-06-06 14:00:00|CNE|1559829600|299.3684137|299.3684137|299.3684137|299.3684137
2019-06-06 15:00:00|CNE|1559833200|295.6170185|295.6170185|295.6170185|295.6170185
2019-06-06 16:00:00|CNE|1559836800|295.4854466|295.4854466|295.4854466|295.4854466
2019-06-06 17:00:00|CNE|1559840400|295.0932239|295.0932239|295.0932239|295.0932239
2019-06-06 18:00:00|CNE|1559844000|293.9838374|293.9838374|293.9838374|293.9838374
2019-06-06 19:00:00|CNE|1559847600|289.9537824|289.9537824|289.9537824|289.9537824
2019-06-06 20:00:00|CNE|1559851200|290.2755991|290.2755991|290.2755991|290.2755991
2019-06-06 21:00:00|CNE|1559854800|291.782003|291.782003|291.782003|291.782003
2019-06-06 22:00:00|CNE|1559858400|292.437388|292.437388|292.437388|292.437388
2019-06-06 23:00:00|CNE|1559862000|297.6551032|297.6551032|297.6551032|297.6551032
2019-06-07 00:00:00|CNE|1559865600|299.3560778|299.3560778|299.3560778|299.3560778
2019-06-07 01:00:00|CNE|1559869200|300.8492504|300.8492504|300.8492504|300.8492504
2019-06-07 02:00:00|CNE|1559872800|297.1170016|297.1170016|297.1170016|297.1170016
2019-06-07 03:00:00|CNE|1559876400|301.9503693|301.9503693|301.9503693|301.9503693
2019-06-07 04:00:00|CNE|1559880000|302.07338|302.07338|302.07338|302.07338
2019-06-07 05:00:00|CNE|1559883600|301.465616|301.465616|301.465616|301.465616
2019-06-07 06:00:00|CNE|1559887200|301.5140137|301.5140137|301.5140137|301.5140137
2019-06-07 07:00:00|CNE|1559890800|303.3013015|303.3013015|303.3013015|303.3013015
2019-06-07 08:00:00|CNE|1559894400|305.9570592|305.9570592|305.9570592|305.9570592
2019-06-07 09:00:00|CNE|1559898000|307.9867958|307.9867958|307.9867958|307.9867958
2019-06-07 10:00:00|CNE|1559901600|307.9867958|307.9867958|307.9867958|307.9867958
2019-06-07 11:00:00|CNE|1559905200|309.1691286|309.1691286|309.1691286|309.1691286
2019-06-07 12:00:00|CNE|1559908800|311.1847273|311.1847273|311.1847273|311.1847273
2019-06-07 13:00:00|CNE|1559912400|308.7421294|308.7421294|308.7421294|308.7421294
2019-06-07 14:00:00|CNE|1559916000|312.9907718|312.9907718|312.9907718|312.9907718
2019-06-07 15:00:00|CNE|1559919600|312.1457682|312.1457682|312.1457682|312.1457682
2019-06-07 16:00:00|CNE|1559923200|313.1198322|313.1198322|313.1198322|313.1198322
2019-06-07 17:00:00|CNE|1559926800|314.7241305|314.7241305|314.7241305|314.7241305
2019-06-07 18:00:00|CNE|1559930400|317.0626386|317.0626386|317.0626386|317.0626386
2019-06-07 19:00:00|CNE|1559934000|317.1301937|317.1301937|317.1301937|317.1301937
2019-06-07 20:00:00|CNE|1559937600|313.9507501|313.9507501|313.9507501|313.9507501
2019-06-07 21:00:00|CNE|1559941200|312.8148032|312.8148032|312.8148032|312.8148032
2019-06-07 22:00:00|CNE|1559944800|312.1584099|312.1584099|312.1584099|312.1584099
2019-06-07 23:00:00|CNE|1559948400|312.1584099|312.1584099|312.1584099|312.1584099
2019-06-08 00:00:00|CNE|1559952000|312.1584099|312.1584099|312.1584099|312.1584099
2019-06-08 01:00:00|CNE|1559955600|317.3441301|317.3441301|317.3441301|317.3441301
2019-06-08 02:00:00|CNE|1559959200|317.4983976|317.4983976|317.4983976|317.4983976
2019-06-08 03:00:00|CNE|1559962800|317.4983976|317.4983976|317.4983976|317.4983976
2019-06-08 04:00:00|CNE|1559966400|317.4983976|317.4983976|317.4983976|317.4983976
2019-06-08 05:00:00|CNE|1559970000|317.8533138|317.8533138|317.8533138|317.8533138
2019-06-08 06:00:00|CNE|1559973600|317.8533138|317.8533138|317.8533138|317.8533138
2019-06-08 07:00:00|CNE|1559977200|312.6880067|312.6880067|312.6880067|312.6880067
2019-06-08 08:00:00|CNE|1559980800|316.8256024|316.8256024|316.8256024|316.8256024
2019-06-08 09:00:00|CNE|1559984400|317.1870583|317.1870583|317.1870583|317.1870583
2019-06-08 10:00:00|CNE|1559988000|317.2797078|317.2797078|317.2797078|317.2797078
2019-06-08 11:00:00|CNE|1559991600|317.4662404|317.4662404|317.4662404|317.4662404
2019-06-08 12:00:00|CNE|1559995200|316.9913384|316.9913384|316.9913384|316.9913384
2019-06-08 13:00:00|CNE|1559998800|316.9691562|316.9691562|316.9691562|316.9691562
2019-06-08 14:00:00|CNE|1560002400|316.8864768|316.8864768|316.8864768|316.8864768
2019-06-08 15:00:00|CNE|1560006000|315.7618182|315.7618182|315.7618182|315.7618182
2019-06-08 16:00:00|CNE|1560009600|313.5363067|313.5363067|313.5363067|313.5363067
2019-06-08 17:00:00|CNE|1560013200|310.5421724|310.5421724|310.5421724|310.5421724
2019-06-08 18:00:00|CNE|1560016800|306.5123106|306.5123106|306.5123106|306.5123106
2019-06-08 19:00:00|CNE|1560020400|309.5692685|309.5692685|309.5692685|309.5692685
2019-06-08 20:00:00|CNE|1560024000|309.5692685|309.5692685|309.5692685|309.5692685
2019-06-08 21:00:00|CNE|1560027600|309.7598343|309.7598343|309.7598343|309.7598343
2019-06-08 22:00:00|CNE|1560031200|308.7189588|308.7189588|308.7189588|308.7189588
2019-06-08 23:00:00|CNE|1560034800|310.762243|310.762243|310.762243|310.762243
2019-06-09 00:00:00|CNE|1560038400|310.762243|310.762243|310.762243|310.762243
2019-06-09 01:00:00|CNE|1560042000|314.5080332|314.5080332|314.5080332|314.5080332
2019-06-09 02:00:00|CNE|1560045600|312.2513934|312.2513934|312.2513934|312.2513934
2019-06-09 03:00:00|CNE|1560049200|309.7064097|309.7064097|309.7064097|309.7064097
2019-06-09 04:00:00|CNE|1560052800|309.4997113|309.4997113|309.4997113|309.4997113
2019-06-09 05:00:00|CNE|1560056400|309.0459833|309.0459833|309.0459833|309.0459833
2019-06-09 06:00:00|CNE|1560060000|311.2541684|311.2541684|311.2541684|311.2541684
2019-06-09 07:00:00|CNE|1560063600|311.0817517|311.0817517|311.0817517|311.0817517
2019-06-09 08:00:00|CNE|1560067200|313.0528841|313.0528841|313.0528841|313.0528841
2019-06-09 09:00:00|CNE|1560070800|314.0258787|314.0258787|314.0258787|314.0258787
2019-06-09 10:00:00|CNE|1560074400|314.3021487|314.3021487|314.3021487|314.3021487
2019-06-09 11:00:00|CNE|1560078000|316.1321852|316.1321852|316.1321852|316.1321852
2019-06-09 12:00:00|CNE|1560081600|316.5218325|316.5218325|316.5218325|316.5218325
2019-06-09 13:00:00|CNE|1560085200|307.1127368|307.1127368|307.1127368|307.1127368
2019-06-09 14:00:00|CNE|1560088800|304.3191129|304.3191129|304.3191129|304.3191129
2019-06-09 15:00:00|CNE|1560092400|304.1832481|304.1832481|304.1832481|304.1832481
2019-06-09 16:00:00|CNE|1560096000|304.0017569|304.0017569|304.0017569|304.0017569
2019-06-09 17:00:00|CNE|1560099600|295.61172|295.61172|295.61172|295.61172
2019-06-09 18:00:00|CNE|1560103200|295.0864038|295.0864038|295.0864038|295.0864038
2019-06-09 19:00:00|CNE|1560106800|295.8032941|295.8032941|295.8032941|295.8032941
2019-06-09 20:00:00|CNE|1560110400|295.8970646|295.8970646|295.8970646|295.8970646
2019-06-09 21:00:00|CNE|1560114000|295.5290407|295.5290407|295.5290407|295.5290407
2019-06-09 22:00:00|CNE|1560117600|295.9133662|295.9133662|295.9133662|295.9133662
2019-06-09 23:00:00|CNE|1560121200|291.4264806|291.4264806|291.4264806|291.4264806
2019-06-10 00:00:00|CNE|1560124800|291.7914797|291.7914797|291.7914797|291.7914797
2019-06-10 01:00:00|CNE|1560128400|291.1618372|291.1618372|291.1618372|291.1618372
2019-06-10 02:00:00|CNE|1560132000|294.9982095|294.9982095|294.9982095|294.9982095
2019-06-10 03:00:00|CNE|1560135600|294.9982095|294.9982095|294.9982095|294.9982095
2019-06-10 04:00:00|CNE|1560139200|295.8340774|295.8340774|295.8340774|295.8340774
2019-06-10 05:00:00|CNE|1560142800|298.8618363|298.8618363|298.8618363|298.8618363
2019-06-10 06:00:00|CNE|1560146400|305.2152023|305.2152023|305.2152023|305.2152023
2019-06-10 07:00:00|CNE|1560150000|304.3440444|304.3440444|304.3440444|304.3440444
2019-06-10 08:00:00|CNE|1560153600|302.9072389|302.9072389|302.9072389|302.9072389
2019-06-10 09:00:00|CNE|1560157200|302.9072389|302.9072389|302.9072389|302.9072389
2019-06-10 10:00:00|CNE|1560160800|300.8836757|300.8836757|300.8836757|300.8836757
2019-06-10 11:00:00|CNE|1560164400|299.8662492|299.8662492|299.8662492|299.8662492
2019-06-10 12:00:00|CNE|1560168000|305.7365411|305.7365411|305.7365411|305.7365411
2019-06-10 13:00:00|CNE|1560171600|305.6047699|305.6047699|305.6047699|305.6047699
2019-06-10 14:00:00|CNE|1560175200|305.3113591|305.3113591|305.3113591|305.3113591
2019-06-10 15:00:00|CNE|1560178800|305.6985404|305.6985404|305.6985404|305.6985404
2019-06-10 16:00:00|CNE|1560182400|305.4182372|305.4182372|305.4182372|305.4182372
2019-06-10 17:00:00|CNE|1560186000|308.410643|308.410643|308.410643|308.410643
2019-06-10 18:00:00|CNE|1560189600|308.396527|308.396527|308.396527|308.396527
2019-06-10 19:00:00|CNE|1560193200|308.4590407|308.4590407|308.4590407|308.4590407
2019-06-10 20:00:00|CNE|1560196800|308.4882809|308.4882809|308.4882809|308.4882809
2019-06-10 21:00:00|CNE|1560200400|308.066818|308.066818|308.066818|308.066818
2019-06-10 22:00:00|CNE|1560204000|308.5255875|308.5255875|308.5255875|308.5255875
2019-06-10 23:00:00|CNE|1560207600|308.6506147|308.6506147|308.6506147|308.6506147
2019-06-11 00:00:00|CNE|1560211200|309.1204753|309.1204753|309.1204753|309.1204753
2019-06-11 01:00:00|CNE|1560214800|309.0297297|309.0297297|309.0297297|309.0297297
2019-06-11 02:00:00|CNE|1560218400|309.0297297|309.0297297|309.0297297|309.0297297
2019-06-11 03:00:00|CNE|1560222000|308.0318957|308.0318957|308.0318957|308.0318957
2019-06-11 04:00:00|CNE|1560225600|305.9788277|305.9788277|305.9788277|305.9788277
2019-06-11 05:00:00|CNE|1560229200|305.9788277|305.9788277|305.9788277|305.9788277
2019-06-11 06:00:00|CNE|1560232800|306.1905675|306.1905675|306.1905675|306.1905675
2019-06-11 07:00:00|CNE|1560236400|305.317393|305.317393|305.317393|305.317393
2019-06-11 08:00:00|CNE|1560240000|305.1832912|305.1832912|305.1832912|305.1832912
2019-06-11 09:00:00|CNE|1560243600|305.0360816|305.0360816|305.0360816|305.0360816
2019-06-11 10:00:00|CNE|1560247200|305.8663665|305.8663665|305.8663665|305.8663665
2019-06-11 11:00:00|CNE|1560250800|300.2372932|300.2372932|300.2372932|300.2372932
2019-06-11 12:00:00|CNE|1560254400|298.3693096|298.3693096|298.3693096|298.3693096
2019-06-11 13:00:00|CNE|1560258000|295.6742852|295.6742852|295.6742852|295.6742852
2019-06-11 14:00:00|CNE|1560261600|296.215734|296.215734|296.215734|296.215734
2019-06-11 15:00:00|CNE|1560265200|301.0842226|301.0842226|301.0842226|301.0842226
2019-06-11 16:00:00|CNE|1560268800|301.0842226|301.0842226|301.0842226|301.0842226
2019-06-11 17:00:00|CNE|1560272400|301.6962555|301.6962555|301.6962555|301.6962555
2019-06-11 18:00:00|CNE|1560276000|305.4627427|305.4627427|305.4627427|305.4627427
2019-06-11 19:00:00|CNE|1560279600|305.4929912|305.4929912|305.4929912|305.4929912
2019-06-11 20:00:00|CNE|1560283200|305.0401086|305.0401086|305.0401086|305.0401086
2019-06-11 21:00:00|CNE|1560286800|304.4522787|304.4522787|304.4522787|304.4522787
2019-06-11 22:00:00|CNE|1560290400|305.3949794|305.3949794|305.3949794|305.3949794
2019-06-11 23:00:00|CNE|1560294000|305.1247591|305.1247591|305.1247591|305.1247591
2019-06-12 00:00:00|CNE|1560297600|301.5922744|301.5922744|301.5922744|301.5922744
2019-06-12 01:00:00|CNE|1560301200|301.7808236|301.7808236|301.7808236|301.7808236
2019-06-12 02:00:00|CNE|1560304800|301.1425794|301.1425794|301.1425794|301.1425794
2019-06-12 03:00:00|CNE|1560308400|304.7656125|304.7656125|304.7656125|304.7656125
2019-06-12 04:00:00|CNE|1560312000|304.3783075|304.3783075|304.3783075|304.3783075
2019-06-12 05:00:00|CNE|1560315600|304.5527408|304.5527408|304.5527408|304.5527408
2019-06-12 06:00:00|CNE|1560319200|304.798745|304.798745|304.798745|304.798745
2019-06-12 07:00:00|CNE|1560322800|311.6365254|311.6365254|311.6365254|311.6365254
2019-06-12 08:00:00|CNE|1560326400|309.1581619|309.1581619|309.1581619|309.1581619
2019-06-12 09:00:00|CNE|1560330000|309.1803442|309.1803442|309.1803442|309.1803442
2019-06-12 10:00:00|CNE|1560333600|305.0733022|305.0733022|305.0733022|305.0733022
2019-06-12 11:00:00|CNE|1560337200|307.4131959|307.4131959|307.4131959|307.4131959
2019-06-12 12:00:00|CNE|1560340800|307.7045902|307.7045902|307.7045902|307.7045902
2019-06-12 13:00:00|CNE|1560344400|307.8003772|307.8003772|307.8003772|307.8003772
2019-06-12 14:00:00|CNE|1560348000|307.7125266|307.7125266|307.7125266|307.7125266
2019-06-12 15:00:00|CNE|1560351600|303.2710049|303.2710049|303.2710049|303.2710049
2019-06-12 16:00:00|CNE|1560355200|307.0172639|307.0172639|307.0172639|307.0172639
2019-06-12 17:00:00|CNE|1560358800|309.4785559|309.4785559|309.4785559|309.4785559
2019-06-12 18:00:00|CNE|1560362400|312.2019015|312.2019015|312.2019015|312.2019015
2019-06-12 19:00:00|CNE|1560366000|311.9246233|311.9246233|311.9246233|311.9246233
2019-06-12 20:00:00|CNE|1560369600|311.8500102|311.8500102|311.8500102|311.8500102
2019-06-12 21:00:00|CNE|1560373200|310.1891518|310.1891518|310.1891518|310.1891518
2019-06-12 22:00:00|CNE|1560376800|310.7286473|310.7286473|310.7286473|310.7286473
2019-06-12 23:00:00|CNE|1560380400|310.0954446|310.0954446|310.0954446|310.0954446
2019-06-13 00:00:00|CNE|1560384000|310.0369641|310.0369641|310.0369641|310.0369641
2019-06-13 01:00:00|CNE|1560387600|306.8441413|306.8441413|306.8441413|306.8441413
2019-06-13 02:00:00|CNE|1560391200|306.7493626|306.7493626|306.7493626|306.7493626
2019-06-13 03:00:00|CNE|1560394800|310.6163387|310.6163387|310.6163387|310.6163387
2019-06-13 04:00:00|CNE|1560398400|305.8972267|305.8972267|305.8972267|305.8972267
2019-06-13 05:00:00|CNE|1560402000|307.2583882|307.2583882|307.2583882|307.2583882
2019-06-13 06:00:00|CNE|1560405600|305.3531957|305.3531957|305.3531957|305.3531957
2019-06-13 07:00:00|CNE|1560409200|305.1454891|305.1454891|305.1454891|305.1454891
2019-06-13 08:00:00|CNE|1560412800|305.2130441|305.2130441|305.2130441|305.2130441
2019-06-13 09:00:00|CNE|1560416400|305.2412761|305.2412761|305.2412761|305.2412761
2019-06-13 10:00:00|CNE|1560420000|306.5316748|306.5316748|306.5316748|306.5316748
2019-06-13 11:00:00|CNE|1560423600|306.4540369|306.4540369|306.4540369|306.4540369
2019-06-13 12:00:00|CNE|1560427200|306.500418|306.500418|306.500418|306.500418
2019-06-13 13:00:00|CNE|1560430800|304.6403206|304.6403206|304.6403206|304.6403206
2019-06-13 14:00:00|CNE|1560434400|305.0547256|305.0547256|305.0547256|305.0547256
2019-06-13 15:00:00|CNE|1560438000|305.1100754|305.1100754|305.1100754|305.1100754
2019-06-13 16:00:00|CNE|1560441600|305.3581134|305.3581134|305.3581134|305.3581134
2019-06-13 17:00:00|CNE|1560445200|305.2381275|305.2381275|305.2381275|305.2381275
2019-06-13 18:00:00|CNE|1560448800|304.4860483|304.4860483|304.4860483|304.4860483
2019-06-13 19:00:00|CNE|1560452400|305.9083811|305.9083811|305.9083811|305.9083811
2019-06-13 20:00:00|CNE|1560456000|303.4056463|303.4056463|303.4056463|303.4056463
2019-06-13 21:00:00|CNE|1560459600|305.1452677|305.1452677|305.1452677|305.1452677
2019-06-13 22:00:00|CNE|1560463200|305.8365846|305.8365846|305.8365846|305.8365846
2019-06-13 23:00:00|CNE|1560466800|303.2219584|303.2219584|303.2219584|303.2219584
2019-06-14 00:00:00|CNE|1560470400|302.0016887|302.0016887|302.0016887|302.0016887
2019-06-14 01:00:00|CNE|1560474000|303.6954576|303.6954576|303.6954576|303.6954576
2019-06-14 02:00:00|CNE|1560477600|301.8162105|301.8162105|301.8162105|301.8162105
2019-06-14 03:00:00|CNE|1560481200|300.3168913|300.3168913|300.3168913|300.3168913
2019-06-14 04:00:00|CNE|1560484800|300.191864|300.191864|300.191864|300.191864
2019-06-14 05:00:00|CNE|1560488400|299.848039|299.848039|299.848039|299.848039
2019-06-14 06:00:00|CNE|1560492000|303.4586173|303.4586173|303.4586173|303.4586173
2019-06-14 07:00:00|CNE|1560495600|301.2992285|301.2992285|301.2992285|301.2992285
2019-06-14 08:00:00|CNE|1560499200|302.1703864|302.1703864|302.1703864|302.1703864
2019-06-14 09:00:00|CNE|1560502800|301.592695|301.592695|301.592695|301.592695
2019-06-14 10:00:00|CNE|1560506400|302.1598698|302.1598698|302.1598698|302.1598698
2019-06-14 11:00:00|CNE|1560510000|299.7483315|299.7483315|299.7483315|299.7483315
2019-06-14 12:00:00|CNE|1560513600|297.1643868|297.1643868|297.1643868|297.1643868
2019-06-14 13:00:00|CNE|1560517200|295.1690652|295.1690652|295.1690652|295.1690652
2019-06-14 14:00:00|CNE|1560520800|291.1973657|291.1973657|291.1973657|291.1973657
2019-06-14 15:00:00|CNE|1560524400|296.1069115|296.1069115|296.1069115|296.1069115
2019-06-14 16:00:00|CNE|1560528000|295.4636039|295.4636039|295.4636039|295.4636039
2019-06-14 17:00:00|CNE|1560531600|289.790162|289.790162|289.790162|289.790162
2019-06-14 18:00:00|CNE|1560535200|286.3412665|286.3412665|286.3412665|286.3412665
2019-06-14 19:00:00|CNE|1560538800|290.8118903|290.8118903|290.8118903|290.8118903
2019-06-14 20:00:00|CNE|1560542400|292.4490613|292.4490613|292.4490613|292.4490613
2019-06-14 21:00:00|CNE|1560546000|297.0157085|297.0157085|297.0157085|297.0157085
2019-06-14 22:00:00|CNE|1560549600|297.4993119|297.4993119|297.4993119|297.4993119
2019-06-14 23:00:00|CNE|1560553200|298.4927093|298.4927093|298.4927093|298.4927093
2019-06-15 00:00:00|CNE|1560556800|299.0159286|299.0159286|299.0159286|299.0159286
2019-06-15 01:00:00|CNE|1560560400|298.0809292|298.0809292|298.0809292|298.0809292
2019-06-15 02:00:00|CNE|1560564000|298.7671139|298.7671139|298.7671139|298.7671139
2019-06-15 03:00:00|CNE|1560567600|299.047417|299.047417|299.047417|299.047417
2019-06-15 04:00:00|CNE|1560571200|299.6930621|299.6930621|299.6930621|299.6930621
2019-06-15 05:00:00|CNE|1560574800|297.9935858|297.9935858|297.9935858|297.9935858
2019-06-15 06:00:00|CNE|1560578400|298.2365824|298.2365824|298.2365824|298.2365824
2019-06-15 07:00:00|CNE|1560582000|297.8524259|297.8524259|297.8524259|297.8524259
2019-06-15 08:00:00|CNE|1560585600|298.9363133|298.9363133|298.9363133|298.9363133
2019-06-15 09:00:00|CNE|1560589200|298.8869073|298.8869073|298.8869073|298.8869073
2019-06-15 10:00:00|CNE|1560592800|299.0018518|299.0018518|299.0018518|299.0018518
2019-06-15 11:00:00|CNE|1560596400|299.4404556|299.4404556|299.4404556|299.4404556
2019-06-15 12:00:00|CNE|1560600000|302.4974135|302.4974135|302.4974135|302.4974135
2019-06-15 13:00:00|CNE|1560603600|306.4415368|306.4415368|306.4415368|306.4415368
2019-06-15 14:00:00|CNE|1560607200|303.92049|303.92049|303.92049|303.92049
2019-06-15 15:00:00|CNE|1560610800|303.9618297|303.9618297|303.9618297|303.9618297
2019-06-15 16:00:00|CNE|1560614400|306.3619277|306.3619277|306.3619277|306.3619277
2019-06-15 17:00:00|CNE|1560618000|305.5367007|305.5367007|305.5367007|305.5367007
2019-06-15 18:00:00|CNE|1560621600|309.525128|309.525128|309.525128|309.525128
2019-06-15 19:00:00|CNE|1560625200|308.1755615|308.1755615|308.1755615|308.1755615
2019-06-15 20:00:00|CNE|1560628800|309.4786968|309.4786968|309.4786968|309.4786968
2019-06-15 21:00:00|CNE|1560632400|309.3284624|309.3284624|309.3284624|309.3284624
2019-06-15 22:00:00|CNE|1560636000|306.2402806|306.2402806|306.2402806|306.2402806
2019-06-15 23:00:00|CNE|1560639600|307.3110788|307.3110788|307.3110788|307.3110788
2019-06-16 00:00:00|CNE|1560643200|307.3625013|307.3625013|307.3625013|307.3625013
2019-06-16 01:00:00|CNE|1560646800|308.2682666|308.2682666|308.2682666|308.2682666
2019-06-16 02:00:00|CNE|1560650400|304.7078489|304.7078489|304.7078489|304.7078489
2019-06-16 03:00:00|CNE|1560654000|303.8397159|303.8397159|303.8397159|303.8397159
2019-06-16 04:00:00|CNE|1560657600|303.3083499|303.3083499|303.3083499|303.3083499
2019-06-16 05:00:00|CNE|1560661200|305.8592075|305.8592075|305.8592075|305.8592075
2019-06-16 06:00:00|CNE|1560664800|305.7862893|305.7862893|305.7862893|305.7862893
2019-06-16 07:00:00|CNE|1560668400|301.8946188|301.8946188|301.8946188|301.8946188
2019-06-16 08:00:00|CNE|1560672000|306.5619983|306.5619983|306.5619983|306.5619983
2019-06-16 09:00:00|CNE|1560675600|299.4190232|299.4190232|299.4190232|299.4190232
2019-06-16 10:00:00|CNE|1560679200|299.017242|299.017242|299.017242|299.017242
2019-06-16 11:00:00|CNE|1560682800|301.4628084|301.4628084|301.4628084|301.4628084
2019-06-16 12:00:00|CNE|1560686400|300.7220183|300.7220183|300.7220183|300.7220183
2019-06-16 13:00:00|CNE|1560690000|302.5939332|302.5939332|302.5939332|302.5939332
2019-06-16 14:00:00|CNE|1560693600|304.760222|304.760222|304.760222|304.760222
2019-06-16 15:00:00|CNE|1560697200|303.8908346|303.8908346|303.8908346|303.8908346
2019-06-16 16:00:00|CNE|1560700800|300.292243|300.292243|300.292243|300.292243
2019-06-16 17:00:00|CNE|1560704400|299.7356699|299.7356699|299.7356699|299.7356699
2019-06-16 18:00:00|CNE|1560708000|305.9146913|305.9146913|305.9146913|305.9146913
2019-06-16 19:00:00|CNE|1560711600|311.9787957|311.9787957|311.9787957|311.9787957
2019-06-16 20:00:00|CNE|1560715200|302.6311442|302.6311442|302.6311442|302.6311442
2019-06-16 21:00:00|CNE|1560718800|306.5374207|306.5374207|306.5374207|306.5374207
2019-06-16 22:00:00|CNE|1560722400|308.8073091|308.8073091|308.8073091|308.8073091
2019-06-16 23:00:00|CNE|1560726000|312.0957739|312.0957739|312.0957739|312.0957739
2019-06-17 00:00:00|CNE|1560729600|312.6936798|312.6936798|312.6936798|312.6936798
2019-06-17 01:00:00|CNE|1560733200|309.6488432|309.6488432|309.6488432|309.6488432
2019-06-17 02:00:00|CNE|1560736800|309.2186047|309.2186047|309.2186047|309.2186047
2019-06-17 03:00:00|CNE|1560740400|313.2492604|313.2492604|313.2492604|313.2492604
2019-06-17 04:00:00|CNE|1560744000|313.2492604|313.2492604|313.2492604|313.2492604
2019-06-17 05:00:00|CNE|1560747600|313.2492604|313.2492604|313.2492604|313.2492604
2019-06-17 06:00:00|CNE|1560751200|313.1696059|313.1696059|313.1696059|313.1696059
2019-06-17 07:00:00|CNE|1560754800|314.3233075|314.3233075|314.3233075|314.3233075
2019-06-17 08:00:00|CNE|1560758400|326.3863442|326.3863442|326.3863442|326.3863442
2019-06-17 09:00:00|CNE|1560762000|325.425225|325.425225|325.425225|325.425225
2019-06-17 10:00:00|CNE|1560765600|326.2040874|326.2040874|326.2040874|326.2040874
2019-06-17 11:00:00|CNE|1560769200|323.0522833|323.0522833|323.0522833|323.0522833
2019-06-17 12:00:00|CNE|1560772800|321.6473216|321.6473216|321.6473216|321.6473216
2019-06-17 13:00:00|CNE|1560776400|327.7795275|327.7795275|327.7795275|327.7795275
2019-06-17 14:00:00|CNE|1560780000|330.7081687|330.7081687|330.7081687|330.7081687
2019-06-17 15:00:00|CNE|1560783600|327.6797073|327.6797073|327.6797073|327.6797073
2019-06-17 16:00:00|CNE|1560787200|328.5040875|328.5040875|328.5040875|328.5040875
2019-06-17 17:00:00|CNE|1560790800|325.6703557|325.6703557|325.6703557|325.6703557
2019-06-17 18:00:00|CNE|1560794400|325.2892241|325.2892241|325.2892241|325.2892241
2019-06-17 19:00:00|CNE|1560798000|330.3708099|330.3708099|330.3708099|330.3708099
2019-06-17 20:00:00|CNE|1560801600|333.5300774|333.5300774|333.5300774|333.5300774
2019-06-17 21:00:00|CNE|1560805200|324.8668393|324.8668393|324.8668393|324.8668393
2019-06-17 22:00:00|CNE|1560808800|317.934703|317.934703|317.934703|317.934703
2019-06-17 23:00:00|CNE|1560812400|317.4300982|317.4300982|317.4300982|317.4300982
2019-06-18 00:00:00|CNE|1560816000|317.2977621|317.2977621|317.2977621|317.2977621
2019-06-18 01:00:00|CNE|1560819600|317.5992392|317.5992392|317.5992392|317.5992392
2019-06-18 02:00:00|CNE|1560823200|314.9378319|314.9378319|314.9378319|314.9378319
2019-06-18 03:00:00|CNE|1560826800|314.7654152|314.7654152|314.7654152|314.7654152
2019-06-18 04:00:00|CNE|1560830400|314.1148023|314.1148023|314.1148023|314.1148023
2019-06-18 05:00:00|CNE|1560834000|314.117168|314.117168|314.117168|314.117168
2019-06-18 06:00:00|CNE|1560837600|314.0224174|314.0224174|314.0224174|314.0224174
2019-06-18 07:00:00|CNE|1560841200|318.7531483|318.7531483|318.7531483|318.7531483
2019-06-18 08:00:00|CNE|1560844800|312.8252063|312.8252063|312.8252063|312.8252063
2019-06-18 09:00:00|CNE|1560848400|312.1924043|312.1924043|312.1924043|312.1924043
2019-06-18 10:00:00|CNE|1560852000|316.8465159|316.8465159|316.8465159|316.8465159
2019-06-18 11:00:00|CNE|1560855600|313.7940035|313.7940035|313.7940035|313.7940035
2019-06-18 12:00:00|CNE|1560859200|317.2821635|317.2821635|317.2821635|317.2821635
2019-06-18 13:00:00|CNE|1560862800|317.6493455|317.6493455|317.6493455|317.6493455
2019-06-18 14:00:00|CNE|1560866400|321.7086235|321.7086235|321.7086235|321.7086235
2019-06-18 15:00:00|CNE|1560870000|320.5502626|320.5502626|320.5502626|320.5502626
2019-06-18 16:00:00|CNE|1560873600|313.9686003|313.9686003|313.9686003|313.9686003
2019-06-18 17:00:00|CNE|1560877200|311.9580815|311.9580815|311.9580815|311.9580815
2019-06-18 18:00:00|CNE|1560880800|312.9305923|312.9305923|312.9305923|312.9305923
2019-06-18 19:00:00|CNE|1560884400|311.1608274|311.1608274|311.1608274|311.1608274
2019-06-18 20:00:00|CNE|1560888000|313.3261408|313.3261408|313.3261408|313.3261408
2019-06-18 21:00:00|CNE|1560891600|314.8168741|314.8168741|314.8168741|314.8168741
2019-06-18 22:00:00|CNE|1560895200|314.646474|314.646474|314.646474|314.646474
2019-06-18 23:00:00|CNE|1560898800|307.8681721|307.8681721|307.8681721|307.8681721
2019-06-19 00:00:00|CNE|1560902400|318.0586128|318.0586128|318.0586128|318.0586128
2019-06-19 01:00:00|CNE|1560906000|318.1533915|318.1533915|318.1533915|318.1533915
2019-06-19 02:00:00|CNE|1560909600|321.3776697|321.3776697|321.3776697|321.3776697
2019-06-19 03:00:00|CNE|1560913200|319.8555937|319.8555937|319.8555937|319.8555937
2019-06-19 04:00:00|CNE|1560916800|318.21012|318.21012|318.21012|318.21012
2019-06-19 05:00:00|CNE|1560920400|320.355241|320.355241|320.355241|320.355241
2019-06-19 06:00:00|CNE|1560924000|321.3645833|321.3645833|321.3645833|321.3645833
2019-06-19 07:00:00|CNE|1560927600|320.7596126|320.7596126|320.7596126|320.7596126
2019-06-19 08:00:00|CNE|1560931200|320.7696741|320.7696741|320.7696741|320.7696741
2019-06-19 09:00:00|CNE|1560934800|320.6875412|320.6875412|320.6875412|320.6875412
2019-06-19 10:00:00|CNE|1560938400|316.4304442|316.4304442|316.4304442|316.4304442
2019-06-19 11:00:00|CNE|1560942000|312.9583438|312.9583438|312.9583438|312.9583438
2019-06-19 12:00:00|CNE|1560945600|312.9724598|312.9724598|312.9724598|312.9724598
2019-06-19 13:00:00|CNE|1560949200|311.8754977|311.8754977|311.8754977|311.8754977
2019-06-19 14:00:00|CNE|1560952800|312.386698|312.386698|312.386698|312.386698
2019-06-19 15:00:00|CNE|1560956400|312.0660635|312.0660635|312.0660635|312.0660635
2019-06-19 16:00:00|CNE|1560960000|315.9387725|315.9387725|315.9387725|315.9387725
2019-06-19 17:00:00|CNE|1560963600|312.2804845|312.2804845|312.2804845|312.2804845
2019-06-19 18:00:00|CNE|1560967200|312.2804845|312.2804845|312.2804845|312.2804845
2019-06-19 19:00:00|CNE|1560970800|312.6855654|312.6855654|312.6855654|312.6855654
2019-06-19 20:00:00|CNE|1560974400|317.1889257|317.1889257|317.1889257|317.1889257
2019-06-19 21:00:00|CNE|1560978000|317.2191743|317.2191743|317.2191743|317.2191743
2019-06-19 22:00:00|CNE|1560981600|317.2191743|317.2191743|317.2191743|317.2191743
2019-06-19 23:00:00|CNE|1560985200|317.4087318|317.4087318|317.4087318|317.4087318
2019-06-20 00:00:00|CNE|1560988800|312.4446534|312.4446534|312.4446534|312.4446534
2019-06-20 01:00:00|CNE|1560992400|311.2949575|311.2949575|311.2949575|311.2949575
2019-06-20 02:00:00|CNE|1560996000|316.382773|316.382773|316.382773|316.382773
2019-06-20 03:00:00|CNE|1560999600|316.5229246|316.5229246|316.5229246|316.5229246
2019-06-20 04:00:00|CNE|1561003200|316.4452867|316.4452867|316.4452867|316.4452867
2019-06-20 05:00:00|CNE|1561006800|316.4452867|316.4452867|316.4452867|316.4452867
2019-06-20 06:00:00|CNE|1561010400|316.0954119|316.0954119|316.0954119|316.0954119
2019-06-20 07:00:00|CNE|1561014000|310.1331552|310.1331552|310.1331552|310.1331552
2019-06-20 08:00:00|CNE|1561017600|309.1159713|309.1159713|309.1159713|309.1159713
2019-06-20 09:00:00|CNE|1561021200|304.9442858|304.9442858|304.9442858|304.9442858
2019-06-20 10:00:00|CNE|1561024800|306.4856635|306.4856635|306.4856635|306.4856635
2019-06-20 11:00:00|CNE|1561028400|303.8287519|303.8287519|303.8287519|303.8287519
2019-06-20 12:00:00|CNE|1561032000|304.6303381|304.6303381|304.6303381|304.6303381
2019-06-20 13:00:00|CNE|1561035600|304.5900067|304.5900067|304.5900067|304.5900067
2019-06-20 14:00:00|CNE|1561039200|303.6083383|303.6083383|303.6083383|303.6083383
2019-06-20 15:00:00|CNE|1561042800|304.537457|304.537457|304.537457|304.537457
2019-06-20 16:00:00|CNE|1561046400|302.3013005|302.3013005|302.3013005|302.3013005
2019-06-20 17:00:00|CNE|1561050000|299.7572824|299.7572824|299.7572824|299.7572824
2019-06-20 18:00:00|CNE|1561053600|303.2182449|303.2182449|303.2182449|303.2182449
2019-06-20 19:00:00|CNE|1561057200|301.5477112|301.5477112|301.5477112|301.5477112
2019-06-20 20:00:00|CNE|1561060800|298.9841089|298.9841089|298.9841089|298.9841089
2019-06-20 21:00:00|CNE|1561064400|301.6098021|301.6098021|301.6098021|301.6098021
2019-06-20 22:00:00|CNE|1561068000|298.4784462|298.4784462|298.4784462|298.4784462
2019-06-20 23:00:00|CNE|1561071600|304.6594869|304.6594869|304.6594869|304.6594869
2019-06-21 00:00:00|CNE|1561075200|304.5622153|304.5622153|304.5622153|304.5622153
2019-06-21 01:00:00|CNE|1561078800|303.866499|303.866499|303.866499|303.866499
2019-06-21 02:00:00|CNE|1561082400|305.7662803|305.7662803|305.7662803|305.7662803
2019-06-21 03:00:00|CNE|1561086000|306.777734|306.777734|306.777734|306.777734
2019-06-21 04:00:00|CNE|1561089600|307.0549147|307.0549147|307.0549147|307.0549147
2019-06-21 05:00:00|CNE|1561093200|307.2938781|307.2938781|307.2938781|307.2938781
2019-06-21 06:00:00|CNE|1561096800|301.2447248|301.2447248|301.2447248|301.2447248
2019-06-21 07:00:00|CNE|1561100400|307.3230125|307.3230125|307.3230125|307.3230125
2019-06-21 08:00:00|CNE|1561104000|303.2988293|303.2988293|303.2988293|303.2988293
2019-06-21 09:00:00|CNE|1561107600|307.3884205|307.3884205|307.3884205|307.3884205
2019-06-21 10:00:00|CNE|1561111200|307.3047328|307.3047328|307.3047328|307.3047328
2019-06-21 11:00:00|CNE|1561114800|302.9793502|302.9793502|302.9793502|302.9793502
2019-06-21 12:00:00|CNE|1561118400|307.9567617|307.9567617|307.9567617|307.9567617
2019-06-21 13:00:00|CNE|1561122000|305.1387218|305.1387218|305.1387218|305.1387218
2019-06-21 14:00:00|CNE|1561125600|306.9836715|306.9836715|306.9836715|306.9836715
2019-06-21 15:00:00|CNE|1561129200|306.8959508|306.8959508|306.8959508|306.8959508
2019-06-21 16:00:00|CNE|1561132800|302.5005951|302.5005951|302.5005951|302.5005951
2019-06-21 17:00:00|CNE|1561136400|302.8151799|302.8151799|302.8151799|302.8151799
2019-06-21 18:00:00|CNE|1561140000|300.7535836|300.7535836|300.7535836|300.7535836
2019-06-21 19:00:00|CNE|1561143600|301.0550607|301.0550607|301.0550607|301.0550607
2019-06-21 20:00:00|CNE|1561147200|300.8152017|300.8152017|300.8152017|300.8152017
2019-06-21 21:00:00|CNE|1561150800|300.8152017|300.8152017|300.8152017|300.8152017
2019-06-21 22:00:00|CNE|1561154400|300.5923708|300.5923708|300.5923708|300.5923708
2019-06-21 23:00:00|CNE|1561158000|300.5913626|300.5913626|300.5913626|300.5913626
2019-06-22 00:00:00|CNE|1561161600|300.9341793|300.9341793|300.9341793|300.9341793
2019-06-22 01:00:00|CNE|1561165200|300.9230882|300.9230882|300.9230882|300.9230882
2019-06-22 02:00:00|CNE|1561168800|304.7348416|304.7348416|304.7348416|304.7348416
2019-06-22 03:00:00|CNE|1561172400|305.5728416|305.5728416|305.5728416|305.5728416
2019-06-22 04:00:00|CNE|1561176000|311.1093932|311.1093932|311.1093932|311.1093932
2019-06-22 05:00:00|CNE|1561179600|308.6083327|308.6083327|308.6083327|308.6083327
2019-06-22 06:00:00|CNE|1561183200|305.5560561|305.5560561|305.5560561|305.5560561
2019-06-22 07:00:00|CNE|1561186800|305.1396125|305.1396125|305.1396125|305.1396125
2019-06-22 08:00:00|CNE|1561190400|306.2379602|306.2379602|306.2379602|306.2379602
2019-06-22 09:00:00|CNE|1561194000|307.3102121|307.3102121|307.3102121|307.3102121
2019-06-22 10:00:00|CNE|1561197600|301.917144|301.917144|301.917144|301.917144
2019-06-22 11:00:00|CNE|1561201200|296.3418927|296.3418927|296.3418927|296.3418927
2019-06-22 12:00:00|CNE|1561204800|298.7017617|298.7017617|298.7017617|298.7017617
2019-06-22 13:00:00|CNE|1561208400|293.5479568|293.5479568|293.5479568|293.5479568
2019-06-22 14:00:00|CNE|1561212000|310.9203059|310.9203059|310.9203059|310.9203059
2019-06-22 15:00:00|CNE|1561215600|301.5711402|301.5711402|301.5711402|301.5711402
2019-06-22 16:00:00|CNE|1561219200|309.3351994|309.3351994|309.3351994|309.3351994
2019-06-22 17:00:00|CNE|1561222800|308.9189882|308.9189882|308.9189882|308.9189882
2019-06-22 18:00:00|CNE|1561226400|310.2172003|310.2172003|310.2172003|310.2172003
2019-06-22 19:00:00|CNE|1561230000|310.200289|310.200289|310.200289|310.200289
2019-06-22 20:00:00|CNE|1561233600|307.5328045|307.5328045|307.5328045|307.5328045
2019-06-22 21:00:00|CNE|1561237200|306.4081459|306.4081459|306.4081459|306.4081459
2019-06-22 22:00:00|CNE|1561240800|304.4250763|304.4250763|304.4250763|304.4250763
2019-06-22 23:00:00|CNE|1561244400|301.7059163|301.7059163|301.7059163|301.7059163
2019-06-23 00:00:00|CNE|1561248000|306.4415671|306.4415671|306.4415671|306.4415671
2019-06-23 01:00:00|CNE|1561251600|307.0386454|307.0386454|307.0386454|307.0386454
2019-06-23 02:00:00|CNE|1561255200|306.8874027|306.8874027|306.8874027|306.8874027
2019-06-23 03:00:00|CNE|1561258800|307.1092253|307.1092253|307.1092253|307.1092253
2019-06-23 04:00:00|CNE|1561262400|310.5014671|310.5014671|310.5014671|310.5014671
2019-06-23 05:00:00|CNE|1561266000|308.5198181|308.5198181|308.5198181|308.5198181
2019-06-23 06:00:00|CNE|1561269600|308.6236714|308.6236714|308.6236714|308.6236714
2019-06-23 07:00:00|CNE|1561273200|308.668036|308.668036|308.668036|308.668036
2019-06-23 08:00:00|CNE|1561276800|308.815317|308.815317|308.815317|308.815317
2019-06-23 09:00:00|CNE|1561280400|309.9864653|309.9864653|309.9864653|309.9864653
2019-06-23 10:00:00|CNE|1561284000|306.9887425|306.9887425|306.9887425|306.9887425
2019-06-23 11:00:00|CNE|1561287600|307.0663804|307.0663804|307.0663804|307.0663804
2019-06-23 12:00:00|CNE|1561291200|306.8465744|306.8465744|306.8465744|306.8465744
2019-06-23 13:00:00|CNE|1561294800|307.8468648|307.8468648|307.8468648|307.8468648
2019-06-23 14:00:00|CNE|1561298400|307.1868955|307.1868955|307.1868955|307.1868955
2019-06-23 15:00:00|CNE|1561302000|308.8873849|308.8873849|308.8873849|308.8873849
2019-06-23 16:00:00|CNE|1561305600|309.3743864|309.3743864|309.3743864|309.3743864
2019-06-23 17:00:00|CNE|1561309200|310.1325257|310.1325257|310.1325257|310.1325257
2019-06-23 18:00:00|CNE|1561312800|309.7403029|309.7403029|309.7403029|309.7403029
2019-06-23 19:00:00|CNE|1561316400|312.1615186|312.1615186|312.1615186|312.1615186
2019-06-23 20:00:00|CNE|1561320000|305.2331122|305.2331122|305.2331122|305.2331122
2019-06-23 21:00:00|CNE|1561323600|305.2250459|305.2250459|305.2250459|305.2250459
2019-06-23 22:00:00|CNE|1561327200|306.8046257|306.8046257|306.8046257|306.8046257
2019-06-23 23:00:00|CNE|1561330800|300.1444451|300.1444451|300.1444451|300.1444451
2019-06-24 00:00:00|CNE|1561334400|299.3795859|299.3795859|299.3795859|299.3795859
2019-06-24 01:00:00|CNE|1561338000|298.4484039|298.4484039|298.4484039|298.4484039
2019-06-24 02:00:00|CNE|1561341600|299.3084706|299.3084706|299.3084706|299.3084706
2019-06-24 03:00:00|CNE|1561345200|302.9974587|302.9974587|302.9974587|302.9974587
2019-06-24 04:00:00|CNE|1561348800|296.6370485|296.6370485|296.6370485|296.6370485
2019-06-24 05:00:00|CNE|1561352400|296.6370485|296.6370485|296.6370485|296.6370485
2019-06-24 06:00:00|CNE|1561356000|297.2863838|297.2863838|297.2863838|297.2863838
2019-06-24 07:00:00|CNE|1561359600|296.9677659|296.9677659|296.9677659|296.9677659
2019-06-24 08:00:00|CNE|1561363200|296.8800451|296.8800451|296.8800451|296.8800451
2019-06-24 09:00:00|CNE|1561366800|300.5493418|300.5493418|300.5493418|300.5493418
2019-06-24 10:00:00|CNE|1561370400|298.2746875|298.2746875|298.2746875|298.2746875
2019-06-24 11:00:00|CNE|1561374000|301.0811634|301.0811634|301.0811634|301.0811634
2019-06-24 12:00:00|CNE|1561377600|301.6937887|301.6937887|301.6937887|301.6937887
2019-06-24 13:00:00|CNE|1561381200|303.3217552|303.3217552|303.3217552|303.3217552
2019-06-24 14:00:00|CNE|1561384800|301.932915|301.932915|301.932915|301.932915
2019-06-24 15:00:00|CNE|1561388400|303.3318099|303.3318099|303.3318099|303.3318099
2019-06-24 16:00:00|CNE|1561392000|303.8733652|303.8733652|303.8733652|303.8733652
2019-06-24 17:00:00|CNE|1561395600|303.6707|303.6707|303.6707|303.6707
2019-06-24 18:00:00|CNE|1561399200|303.9090112|303.9090112|303.9090112|303.9090112
2019-06-24 19:00:00|CNE|1561402800|302.0767334|302.0767334|302.0767334|302.0767334
2019-06-24 20:00:00|CNE|1561406400|298.6499213|298.6499213|298.6499213|298.6499213
2019-06-24 21:00:00|CNE|1561410000|301.2371767|301.2371767|301.2371767|301.2371767
2019-06-24 22:00:00|CNE|1561413600|299.5179464|299.5179464|299.5179464|299.5179464
2019-06-24 23:00:00|CNE|1561417200|299.4760954|299.4760954|299.4760954|299.4760954
2019-06-25 00:00:00|CNE|1561420800|299.7100174|299.7100174|299.7100174|299.7100174
2019-06-25 01:00:00|CNE|1561424400|301.0661519|301.0661519|301.0661519|301.0661519
2019-06-25 02:00:00|CNE|1561428000|299.0961123|299.0961123|299.0961123|299.0961123
2019-06-25 03:00:00|CNE|1561431600|298.7360028|298.7360028|298.7360028|298.7360028
2019-06-25 04:00:00|CNE|1561435200|294.9054432|294.9054432|294.9054432|294.9054432
2019-06-25 05:00:00|CNE|1561438800|299.8011554|299.8011554|299.8011554|299.8011554
2019-06-25 06:00:00|CNE|1561442400|297.2366672|297.2366672|297.2366672|297.2366672
2019-06-25 07:00:00|CNE|1561446000|298.6985774|298.6985774|298.6985774|298.6985774
2019-06-25 08:00:00|CNE|1561449600|295.728681|295.728681|295.728681|295.728681
2019-06-25 09:00:00|CNE|1561453200|298.4755664|298.4755664|298.4755664|298.4755664
2019-06-25 10:00:00|CNE|1561456800|298.171138|298.171138|298.171138|298.171138
2019-06-25 11:00:00|CNE|1561460400|298.171138|298.171138|298.171138|298.171138
2019-06-25 12:00:00|CNE|1561464000|295.6297351|295.6297351|295.6297351|295.6297351
2019-06-25 13:00:00|CNE|1561467600|291.2680171|291.2680171|291.2680171|291.2680171
2019-06-25 14:00:00|CNE|1561471200|291.4740852|291.4740852|291.4740852|291.4740852
2019-06-25 15:00:00|CNE|1561474800|291.9550369|291.9550369|291.9550369|291.9550369
2019-06-25 16:00:00|CNE|1561478400|291.56274|291.56274|291.56274|291.56274
2019-06-25 17:00:00|CNE|1561482000|293.2073071|293.2073071|293.2073071|293.2073071
2019-06-25 18:00:00|CNE|1561485600|291.2217494|291.2217494|291.2217494|291.2217494
2019-06-25 19:00:00|CNE|1561489200|291.7325029|291.7325029|291.7325029|291.7325029
2019-06-25 20:00:00|CNE|1561492800|294.5465378|294.5465378|294.5465378|294.5465378
2019-06-25 21:00:00|CNE|1561496400|291.3950266|291.3950266|291.3950266|291.3950266
2019-06-25 22:00:00|CNE|1561500000|290.923847|290.923847|290.923847|290.923847
2019-06-25 23:00:00|CNE|1561503600|289.8926771|289.8926771|289.8926771|289.8926771
2019-06-26 00:00:00|CNE|1561507200|291.8395282|291.8395282|291.8395282|291.8395282
2019-06-26 01:00:00|CNE|1561510800|289.9842826|289.9842826|289.9842826|289.9842826
2019-06-26 02:00:00|CNE|1561514400|289.7326836|289.7326836|289.7326836|289.7326836
2019-06-26 03:00:00|CNE|1561518000|287.9688234|287.9688234|287.9688234|287.9688234
2019-06-26 04:00:00|CNE|1561521600|291.5486584|291.5486584|291.5486584|291.5486584
2019-06-26 05:00:00|CNE|1561525200|294.4948851|294.4948851|294.4948851|294.4948851
2019-06-26 06:00:00|CNE|1561528800|293.004589|293.004589|293.004589|293.004589
2019-06-26 07:00:00|CNE|1561532400|297.2786721|297.2786721|297.2786721|297.2786721
2019-06-26 08:00:00|CNE|1561536000|294.0610409|294.0610409|294.0610409|294.0610409
2019-06-26 09:00:00|CNE|1561539600|293.7061247|293.7061247|293.7061247|293.7061247
2019-06-26 10:00:00|CNE|1561543200|294.1346457|294.1346457|294.1346457|294.1346457
2019-06-26 11:00:00|CNE|1561546800|294.3806671|294.3806671|294.3806671|294.3806671
2019-06-26 12:00:00|CNE|1561550400|294.769865|294.769865|294.769865|294.769865
2019-06-26 13:00:00|CNE|1561554000|295.6722796|295.6722796|295.6722796|295.6722796
2019-06-26 14:00:00|CNE|1561557600|295.5422109|295.5422109|295.5422109|295.5422109
2019-06-26 15:00:00|CNE|1561561200|295.3143386|295.3143386|295.3143386|295.3143386
2019-06-26 16:00:00|CNE|1561564800|301.6154573|301.6154573|301.6154573|301.6154573
2019-06-26 17:00:00|CNE|1561568400|294.3927006|294.3927006|294.3927006|294.3927006
2019-06-26 18:00:00|CNE|1561572000|293.8037888|293.8037888|293.8037888|293.8037888
2019-06-26 19:00:00|CNE|1561575600|288.6925834|288.6925834|288.6925834|288.6925834
2019-06-26 20:00:00|CNE|1561579200|290.8048825|290.8048825|290.8048825|290.8048825
2019-06-26 21:00:00|CNE|1561582800|288.7449991|288.7449991|288.7449991|288.7449991
2019-06-26 22:00:00|CNE|1561586400|290.8285741|290.8285741|290.8285741|290.8285741
2019-06-26 23:00:00|CNE|1561590000|278.6525373|278.6525373|278.6525373|278.6525373
2019-06-27 00:00:00|CNE|1561593600|277.8105173|277.8105173|277.8105173|277.8105173
2019-06-27 01:00:00|CNE|1561597200|275.0325236|275.0325236|275.0325236|275.0325236
2019-06-27 02:00:00|CNE|1561600800|274.833429|274.833429|274.833429|274.833429
2019-06-27 03:00:00|CNE|1561604400|278.2940437|278.2940437|278.2940437|278.2940437
2019-06-27 04:00:00|CNE|1561608000|278.0147661|278.0147661|278.0147661|278.0147661
2019-06-27 05:00:00|CNE|1561611600|280.6968697|280.6968697|280.6968697|280.6968697
2019-06-27 06:00:00|CNE|1561615200|282.8002606|282.8002606|282.8002606|282.8002606
2019-06-27 07:00:00|CNE|1561618800|283.8568163|283.8568163|283.8568163|283.8568163
2019-06-27 08:00:00|CNE|1561622400|275.1316935|275.1316935|275.1316935|275.1316935
2019-06-27 09:00:00|CNE|1561626000|271.8064179|271.8064179|271.8064179|271.8064179
2019-06-27 10:00:00|CNE|1561629600|269.8577722|269.8577722|269.8577722|269.8577722
2019-06-27 11:00:00|CNE|1561633200|272.8991371|272.8991371|272.8991371|272.8991371
2019-06-27 12:00:00|CNE|1561636800|272.2259653|272.2259653|272.2259653|272.2259653
2019-06-27 13:00:00|CNE|1561640400|276.0229574|276.0229574|276.0229574|276.0229574
2019-06-27 14:00:00|CNE|1561644000|272.1891034|272.1891034|272.1891034|272.1891034
2019-06-27 15:00:00|CNE|1561647600|275.388389|275.388389|275.388389|275.388389
2019-06-27 16:00:00|CNE|1561651200|282.4039449|282.4039449|282.4039449|282.4039449
2019-06-27 17:00:00|CNE|1561654800|269.1036413|269.1036413|269.1036413|269.1036413
2019-06-27 18:00:00|CNE|1561658400|266.0912547|266.0912547|266.0912547|266.0912547
2019-06-27 19:00:00|CNE|1561662000|268.3101605|268.3101605|268.3101605|268.3101605
2019-06-27 20:00:00|CNE|1561665600|266.4894329|266.4894329|266.4894329|266.4894329
2019-06-27 21:00:00|CNE|1561669200|267.5462458|267.5462458|267.5462458|267.5462458
2019-06-27 22:00:00|CNE|1561672800|270.179685|270.179685|270.179685|270.179685
2019-06-27 23:00:00|CNE|1561676400|266.0639389|266.0639389|266.0639389|266.0639389
2019-06-28 00:00:00|CNE|1561680000|265.3610574|265.3610574|265.3610574|265.3610574
2019-06-28 01:00:00|CNE|1561683600|268.3687455|268.3687455|268.3687455|268.3687455
2019-06-28 02:00:00|CNE|1561687200|265.6606657|265.6606657|265.6606657|265.6606657
2019-06-28 03:00:00|CNE|1561690800|266.7960408|266.7960408|266.7960408|266.7960408
2019-06-28 04:00:00|CNE|1561694400|260.4542381|260.4542381|260.4542381|260.4542381
2019-06-28 05:00:00|CNE|1561698000|266.4456093|266.4456093|266.4456093|266.4456093
2019-06-28 06:00:00|CNE|1561701600|265.3808388|265.3808388|265.3808388|265.3808388
2019-06-28 07:00:00|CNE|1561705200|267.477734|267.477734|267.477734|267.477734
2019-06-28 08:00:00|CNE|1561708800|272.5542199|272.5542199|272.5542199|272.5542199
2019-06-28 09:00:00|CNE|1561712400|272.9363597|272.9363597|272.9363597|272.9363597
2019-06-28 10:00:00|CNE|1561716000|273.3749635|273.3749635|273.3749635|273.3749635
2019-06-28 11:00:00|CNE|1561719600|269.5992966|269.5992966|269.5992966|269.5992966
2019-06-28 12:00:00|CNE|1561723200|270.5771856|270.5771856|270.5771856|270.5771856
2019-06-28 13:00:00|CNE|1561726800|267.8134137|267.8134137|267.8134137|267.8134137
2019-06-28 14:00:00|CNE|1561730400|267.5563011|267.5563011|267.5563011|267.5563011
2019-06-28 15:00:00|CNE|1561734000|270.0329133|270.0329133|270.0329133|270.0329133
2019-06-28 16:00:00|CNE|1561737600|276.5016024|276.5016024|276.5016024|276.5016024
2019-06-28 17:00:00|CNE|1561741200|276.4349642|276.4349642|276.4349642|276.4349642
2019-06-28 18:00:00|CNE|1561744800|277.8730584|277.8730584|277.8730584|277.8730584
2019-06-28 19:00:00|CNE|1561748400|280.0546495|280.0546495|280.0546495|280.0546495
2019-06-28 20:00:00|CNE|1561752000|276.7779954|276.7779954|276.7779954|276.7779954
2019-06-28 21:00:00|CNE|1561755600|274.5012188|274.5012188|274.5012188|274.5012188
2019-06-28 22:00:00|CNE|1561759200|273.3610517|273.3610517|273.3610517|273.3610517
2019-06-28 23:00:00|CNE|1561762800|272.4414962|272.4414962|272.4414962|272.4414962
2019-06-29 00:00:00|CNE|1561766400|270.1464068|270.1464068|270.1464068|270.1464068
2019-06-29 01:00:00|CNE|1561770000|269.8217392|269.8217392|269.8217392|269.8217392
2019-06-29 02:00:00|CNE|1561773600|269.0161198|269.0161198|269.0161198|269.0161198
2019-06-29 03:00:00|CNE|1561777200|262.4250255|262.4250255|262.4250255|262.4250255
2019-06-29 04:00:00|CNE|1561780800|262.2536171|262.2536171|262.2536171|262.2536171
2019-06-29 05:00:00|CNE|1561784400|260.1227036|260.1227036|260.1227036|260.1227036
2019-06-29 06:00:00|CNE|1561788000|261.4687765|261.4687765|261.4687765|261.4687765
2019-06-29 07:00:00|CNE|1561791600|261.2751818|261.2751818|261.2751818|261.2751818
2019-06-29 08:00:00|CNE|1561795200|261.0697103|261.0697103|261.0697103|261.0697103
2019-06-29 09:00:00|CNE|1561798800|261.074505|261.074505|261.074505|261.074505
2019-06-29 10:00:00|CNE|1561802400|266.438651|266.438651|266.438651|266.438651
2019-06-29 11:00:00|CNE|1561806000|267.3746325|267.3746325|267.3746325|267.3746325
2019-06-29 12:00:00|CNE|1561809600|267.5500741|267.5500741|267.5500741|267.5500741
2019-06-29 13:00:00|CNE|1561813200|266.3913372|266.3913372|266.3913372|266.3913372
2019-06-29 14:00:00|CNE|1561816800|266.2461442|266.2461442|266.2461442|266.2461442
2019-06-29 15:00:00|CNE|1561820400|264.5851971|264.5851971|264.5851971|264.5851971
2019-06-29 16:00:00|CNE|1561824000|269.2960786|269.2960786|269.2960786|269.2960786
2019-06-29 17:00:00|CNE|1561827600|269.3767413|269.3767413|269.3767413|269.3767413
2019-06-29 18:00:00|CNE|1561831200|284.10811|284.10811|284.10811|284.10811
2019-06-29 19:00:00|CNE|1561834800|287.5649776|287.5649776|287.5649776|287.5649776
2019-06-29 20:00:00|CNE|1561838400|292.3843599|292.3843599|292.3843599|292.3843599
2019-06-29 21:00:00|CNE|1561842000|292.0007492|292.0007492|292.0007492|292.0007492
2019-06-29 22:00:00|CNE|1561845600|293.8999229|293.8999229|293.8999229|293.8999229
2019-06-29 23:00:00|CNE|1561849200|294.0979172|294.0979172|294.0979172|294.0979172
2019-06-30 00:00:00|CNE|1561852800|294.2001876|294.2001876|294.2001876|294.2001876
2019-06-30 01:00:00|CNE|1561856400|303.9885873|303.9885873|303.9885873|303.9885873
2019-06-30 02:00:00|CNE|1561860000|300.0036989|300.0036989|300.0036989|300.0036989
2019-06-30 03:00:00|CNE|1561863600|295.3742693|295.3742693|295.3742693|295.3742693
2019-06-30 04:00:00|CNE|1561867200|297.2945256|297.2945256|297.2945256|297.2945256
2019-06-30 05:00:00|CNE|1561870800|291.2254753|291.2254753|291.2254753|291.2254753
2019-06-30 06:00:00|CNE|1561874400|296.298579|296.298579|296.298579|296.298579
2019-06-30 07:00:00|CNE|1561878000|293.6889653|293.6889653|293.6889653|293.6889653
2019-06-30 08:00:00|CNE|1561881600|286.9482909|286.9482909|286.9482909|286.9482909
2019-06-30 09:00:00|CNE|1561885200|281.3289293|281.3289293|281.3289293|281.3289293
2019-06-30 10:00:00|CNE|1561888800|286.204324|286.204324|286.204324|286.204324
2019-06-30 11:00:00|CNE|1561892400|282.0593205|282.0593205|282.0593205|282.0593205
2019-06-30 12:00:00|CNE|1561896000|281.9786577|281.9786577|281.9786577|281.9786577
2019-06-30 13:00:00|CNE|1561899600|282.0956187|282.0956187|282.0956187|282.0956187
2019-06-30 14:00:00|CNE|1561903200|274.5553472|274.5553472|274.5553472|274.5553472
2019-06-30 15:00:00|CNE|1561906800|270.6827035|270.6827035|270.6827035|270.6827035
2019-06-30 16:00:00|CNE|1561910400|266.7964841|266.7964841|266.7964841|266.7964841
2019-06-30 17:00:00|CNE|1561914000|271.2192917|271.2192917|271.2192917|271.2192917
2019-06-30 18:00:00|CNE|1561917600|276.9170781|276.9170781|276.9170781|276.9170781
2019-06-30 19:00:00|CNE|1561921200|276.8202828|276.8202828|276.8202828|276.8202828
2019-06-30 20:00:00|CNE|1561924800|286.1884808|286.1884808|286.1884808|286.1884808
2019-06-30 21:00:00|CNE|1561928400|284.1678648|284.1678648|284.1678648|284.1678648
2019-06-30 22:00:00|CNE|1561932000|280.1531726|280.1531726|280.1531726|280.1531726
2019-06-30 23:00:00|CNE|1561935600|274.3731618|274.3731618|274.3731618|274.3731618
2019-07-01 00:00:00|CNE|1561939200|274.8631881|274.8631881|274.8631881|274.8631881
2019-07-01 01:00:00|CNE|1561942800|273.6260229|273.6260229|273.6260229|273.6260229
2019-07-01 02:00:00|CNE|1561946400|291.7438428|291.7438428|291.7438428|291.7438428
2019-07-01 03:00:00|CNE|1561950000|285.0484402|285.0484402|285.0484402|285.0484402
2019-07-01 04:00:00|CNE|1561953600|296.6698263|296.6698263|296.6698263|296.6698263
2019-07-01 05:00:00|CNE|1561957200|295.0886965|295.0886965|295.0886965|295.0886965
2019-07-01 06:00:00|CNE|1561960800|294.3640843|294.3640843|294.3640843|294.3640843
2019-07-01 07:00:00|CNE|1561964400|303.4896699|303.4896699|303.4896699|303.4896699
2019-07-01 08:00:00|CNE|1561968000|301.690493|301.690493|301.690493|301.690493
2019-07-01 09:00:00|CNE|1561971600|300.3533283|300.3533283|300.3533283|300.3533283
2019-07-01 10:00:00|CNE|1561975200|302.048247|302.048247|302.048247|302.048247
2019-07-01 11:00:00|CNE|1561978800|301.6197261|301.6197261|301.6197261|301.6197261
2019-07-01 12:00:00|CNE|1561982400|297.0732899|297.0732899|297.0732899|297.0732899
2019-07-01 13:00:00|CNE|1561986000|289.5362405|289.5362405|289.5362405|289.5362405
2019-07-01 14:00:00|CNE|1561989600|293.5043777|293.5043777|293.5043777|293.5043777
2019-07-01 15:00:00|CNE|1561993200|289.7158045|289.7158045|289.7158045|289.7158045
2019-07-01 16:00:00|CNE|1561996800|282.3956496|282.3956496|282.3956496|282.3956496
2019-07-01 17:00:00|CNE|1562000400|288.3358478|288.3358478|288.3358478|288.3358478
2019-07-01 18:00:00|CNE|1562004000|295.2539789|295.2539789|295.2539789|295.2539789
2019-07-01 19:00:00|CNE|1562007600|303.0490639|303.0490639|303.0490639|303.0490639
2019-07-01 20:00:00|CNE|1562011200|294.9933404|294.9933404|294.9933404|294.9933404
2019-07-01 21:00:00|CNE|1562014800|303.590354|303.590354|303.590354|303.590354
2019-07-01 22:00:00|CNE|1562018400|308.2424628|308.2424628|308.2424628|308.2424628
2019-07-01 23:00:00|CNE|1562022000|307.8942059|307.8942059|307.8942059|307.8942059
2019-07-02 00:00:00|CNE|1562025600|295.0474386|295.0474386|295.0474386|295.0474386
2019-07-02 01:00:00|CNE|1562029200|293.1738844|293.1738844|293.1738844|293.1738844
2019-07-02 02:00:00|CNE|1562032800|291.0743555|291.0743555|291.0743555|291.0743555
2019-07-02 03:00:00|CNE|1562036400|293.8690138|293.8690138|293.8690138|293.8690138
2019-07-02 04:00:00|CNE|1562040000|295.363752|295.363752|295.363752|295.363752
2019-07-02 05:00:00|CNE|1562043600|286.7021106|286.7021106|286.7021106|286.7021106
2019-07-02 06:00:00|CNE|1562047200|282.2171131|282.2171131|282.2171131|282.2171131
2019-07-02 07:00:00|CNE|1562050800|278.3501508|278.3501508|278.3501508|278.3501508
2019-07-02 08:00:00|CNE|1562054400|277.415471|277.415471|277.415471|277.415471
2019-07-02 09:00:00|CNE|1562058000|280.8541454|280.8541454|280.8541454|280.8541454
2019-07-02 10:00:00|CNE|1562061600|278.2138956|278.2138956|278.2138956|278.2138956
2019-07-02 11:00:00|CNE|1562065200|276.6121012|276.6121012|276.6121012|276.6121012
2019-07-02 12:00:00|CNE|1562068800|277.4270625|277.4270625|277.4270625|277.4270625
2019-07-02 13:00:00|CNE|1562072400|277.148945|277.148945|277.148945|277.148945
2019-07-02 14:00:00|CNE|1562076000|269.2903992|269.2903992|269.2903992|269.2903992
2019-07-02 15:00:00|CNE|1562079600|280.6779334|280.6779334|280.6779334|280.6779334
2019-07-02 16:00:00|CNE|1562083200|284.310193|284.310193|284.310193|284.310193
2019-07-02 17:00:00|CNE|1562086800|284.4664771|284.4664771|284.4664771|284.4664771
2019-07-02 18:00:00|CNE|1562090400|280.4874914|280.4874914|280.4874914|280.4874914
2019-07-02 19:00:00|CNE|1562094000|280.722478|280.722478|280.722478|280.722478
2019-07-02 20:00:00|CNE|1562097600|281.0584175|281.0584175|281.0584175|281.0584175
2019-07-02 21:00:00|CNE|1562101200|280.7329081|280.7329081|280.7329081|280.7329081
2019-07-02 22:00:00|CNE|1562104800|280.9820635|280.9820635|280.9820635|280.9820635
2019-07-02 23:00:00|CNE|1562108400|285.0109529|285.0109529|285.0109529|285.0109529
2019-07-03 00:00:00|CNE|1562112000|288.000455|288.000455|288.000455|288.000455
2019-07-03 01:00:00|CNE|1562115600|287.0765373|287.0765373|287.0765373|287.0765373
2019-07-03 02:00:00|CNE|1562119200|278.89242|278.89242|278.89242|278.89242
2019-07-03 03:00:00|CNE|1562122800|278.8371638|278.8371638|278.8371638|278.8371638
2019-07-03 04:00:00|CNE|1562126400|284.9406379|284.9406379|284.9406379|284.9406379
2019-07-03 05:00:00|CNE|1562130000|284.8230928|284.8230928|284.8230928|284.8230928
2019-07-03 06:00:00|CNE|1562133600|281.0156811|281.0156811|281.0156811|281.0156811
2019-07-03 07:00:00|CNE|1562137200|280.8237913|280.8237913|280.8237913|280.8237913
2019-07-03 08:00:00|CNE|1562140800|281.975603|281.975603|281.975603|281.975603
2019-07-03 09:00:00|CNE|1562144400|280.2783267|280.2783267|280.2783267|280.2783267
2019-07-03 10:00:00|CNE|1562148000|280.8469159|280.8469159|280.8469159|280.8469159
2019-07-03 11:00:00|CNE|1562151600|281.1603694|281.1603694|281.1603694|281.1603694
2019-07-03 12:00:00|CNE|1562155200|282.6878584|282.6878584|282.6878584|282.6878584
2019-07-03 13:00:00|CNE|1562158800|282.7149841|282.7149841|282.7149841|282.7149841
2019-07-03 14:00:00|CNE|1562162400|276.7391251|276.7391251|276.7391251|276.7391251
2019-07-03 15:00:00|CNE|1562166000|276.760223|276.760223|276.760223|276.760223
2019-07-03 16:00:00|CNE|1562169600|276.6547338|276.6547338|276.6547338|276.6547338
2019-07-03 17:00:00|CNE|1562173200|281.6435165|281.6435165|281.6435165|281.6435165
2019-07-03 18:00:00|CNE|1562176800|278.7984201|278.7984201|278.7984201|278.7984201
2019-07-03 19:00:00|CNE|1562180400|278.3328617|278.3328617|278.3328617|278.3328617
2019-07-03 20:00:00|CNE|1562184000|275.937302|275.937302|275.937302|275.937302
2019-07-03 21:00:00|CNE|1562187600|278.3126971|278.3126971|278.3126971|278.3126971
2019-07-03 22:00:00|CNE|1562191200|276.0615932|276.0615932|276.0615932|276.0615932
2019-07-03 23:00:00|CNE|1562194800|275.9010292|275.9010292|275.9010292|275.9010292
2019-07-04 00:00:00|CNE|1562198400|273.9419448|273.9419448|273.9419448|273.9419448
2019-07-04 01:00:00|CNE|1562202000|273.8997492|273.8997492|273.8997492|273.8997492
2019-07-04 02:00:00|CNE|1562205600|273.8997492|273.8997492|273.8997492|273.8997492
2019-07-04 03:00:00|CNE|1562209200|278.7610355|278.7610355|278.7610355|278.7610355
2019-07-04 04:00:00|CNE|1562212800|275.500591|275.500591|275.500591|275.500591
2019-07-04 05:00:00|CNE|1562216400|275.4634186|275.4634186|275.4634186|275.4634186
2019-07-04 06:00:00|CNE|1562220000|274.4698112|274.4698112|274.4698112|274.4698112
2019-07-04 07:00:00|CNE|1562223600|279.6353182|279.6353182|279.6353182|279.6353182
2019-07-04 08:00:00|CNE|1562227200|279.5197825|279.5197825|279.5197825|279.5197825
2019-07-04 09:00:00|CNE|1562230800|279.624267|279.624267|279.624267|279.624267
2019-07-04 10:00:00|CNE|1562234400|273.9046011|273.9046011|273.9046011|273.9046011
2019-07-04 11:00:00|CNE|1562238000|277.6605736|277.6605736|277.6605736|277.6605736
2019-07-04 12:00:00|CNE|1562241600|277.7851513|277.7851513|277.7851513|277.7851513
2019-07-04 13:00:00|CNE|1562245200|276.8498225|276.8498225|276.8498225|276.8498225
2019-07-04 14:00:00|CNE|1562248800|277.7369361|277.7369361|277.7369361|277.7369361
2019-07-04 15:00:00|CNE|1562252400|272.0519868|272.0519868|272.0519868|272.0519868
2019-07-04 16:00:00|CNE|1562256000|271.5757802|271.5757802|271.5757802|271.5757802
2019-07-04 17:00:00|CNE|1562259600|271.2794059|271.2794059|271.2794059|271.2794059
2019-07-04 18:00:00|CNE|1562263200|271.2763919|271.2763919|271.2763919|271.2763919
2019-07-04 19:00:00|CNE|1562266800|268.2582684|268.2582684|268.2582684|268.2582684
2019-07-04 20:00:00|CNE|1562270400|268.1909563|268.1909563|268.1909563|268.1909563
2019-07-04 21:00:00|CNE|1562274000|267.651165|267.651165|267.651165|267.651165
2019-07-04 22:00:00|CNE|1562277600|268.1963201|268.1963201|268.1963201|268.1963201
2019-07-04 23:00:00|CNE|1562281200|267.587497|267.587497|267.587497|267.587497
2019-07-05 00:00:00|CNE|1562284800|266.5637498|266.5637498|266.5637498|266.5637498
2019-07-05 01:00:00|CNE|1562288400|266.8604379|266.8604379|266.8604379|266.8604379
2019-07-05 02:00:00|CNE|1562292000|269.9848183|269.9848183|269.9848183|269.9848183
2019-07-05 03:00:00|CNE|1562295600|270.0189767|270.0189767|270.0189767|270.0189767
2019-07-05 04:00:00|CNE|1562299200|268.5204498|268.5204498|268.5204498|268.5204498
2019-07-05 05:00:00|CNE|1562302800|267.5901359|267.5901359|267.5901359|267.5901359
2019-07-05 06:00:00|CNE|1562306400|268.0136543|268.0136543|268.0136543|268.0136543
2019-07-05 07:00:00|CNE|1562310000|263.6668424|263.6668424|263.6668424|263.6668424
2019-07-05 08:00:00|CNE|1562313600|261.7132782|261.7132782|261.7132782|261.7132782
2019-07-05 09:00:00|CNE|1562317200|264.5332799|264.5332799|264.5332799|264.5332799
2019-07-05 10:00:00|CNE|1562320800|268.9071025|268.9071025|268.9071025|268.9071025
2019-07-05 11:00:00|CNE|1562324400|267.1540391|267.1540391|267.1540391|267.1540391
2019-07-05 12:00:00|CNE|1562328000|267.0062864|267.0062864|267.0062864|267.0062864
2019-07-05 13:00:00|CNE|1562331600|266.7229727|266.7229727|266.7229727|266.7229727
2019-07-05 14:00:00|CNE|1562335200|266.8555876|266.8555876|266.8555876|266.8555876
2019-07-05 15:00:00|CNE|1562338800|267.4503455|267.4503455|267.4503455|267.4503455
2019-07-05 16:00:00|CNE|1562342400|267.3117027|267.3117027|267.3117027|267.3117027
2019-07-05 17:00:00|CNE|1562346000|266.0414602|266.0414602|266.0414602|266.0414602
2019-07-05 18:00:00|CNE|1562349600|266.0414602|266.0414602|266.0414602|266.0414602
2019-07-05 19:00:00|CNE|1562353200|272.5792182|272.5792182|272.5792182|272.5792182
2019-07-05 20:00:00|CNE|1562356800|271.5765705|271.5765705|271.5765705|271.5765705
2019-07-05 21:00:00|CNE|1562360400|264.5382672|264.5382672|264.5382672|264.5382672
2019-07-05 22:00:00|CNE|1562364000|263.5788182|263.5788182|263.5788182|263.5788182
2019-07-05 23:00:00|CNE|1562367600|263.3537747|263.3537747|263.3537747|263.3537747
2019-07-06 00:00:00|CNE|1562371200|269.3761253|269.3761253|269.3761253|269.3761253
2019-07-06 01:00:00|CNE|1562374800|270.1396659|270.1396659|270.1396659|270.1396659
2019-07-06 02:00:00|CNE|1562378400|270.2592203|270.2592203|270.2592203|270.2592203
2019-07-06 03:00:00|CNE|1562382000|268.0615379|268.0615379|268.0615379|268.0615379
2019-07-06 04:00:00|CNE|1562385600|268.1841062|268.1841062|268.1841062|268.1841062
2019-07-06 05:00:00|CNE|1562389200|268.8582322|268.8582322|268.8582322|268.8582322
2019-07-06 06:00:00|CNE|1562392800|268.6864355|268.6864355|268.6864355|268.6864355
2019-07-06 07:00:00|CNE|1562396400|268.4925364|268.4925364|268.4925364|268.4925364
2019-07-06 08:00:00|CNE|1562400000|268.173055|268.173055|268.173055|268.173055
2019-07-06 09:00:00|CNE|1562403600|268.3680465|268.3680465|268.3680465|268.3680465
2019-07-06 10:00:00|CNE|1562407200|264.2178029|264.2178029|264.2178029|264.2178029
2019-07-06 11:00:00|CNE|1562410800|264.2178029|264.2178029|264.2178029|264.2178029
2019-07-06 12:00:00|CNE|1562414400|264.32932|264.32932|264.32932|264.32932
2019-07-06 13:00:00|CNE|1562418000|264.3116984|264.3116984|264.3116984|264.3116984
2019-07-06 14:00:00|CNE|1562421600|265.1827374|265.1827374|265.1827374|265.1827374
2019-07-06 15:00:00|CNE|1562425200|265.8880078|265.8880078|265.8880078|265.8880078
2019-07-06 16:00:00|CNE|1562428800|272.2385029|272.2385029|272.2385029|272.2385029
2019-07-06 17:00:00|CNE|1562432400|267.1002462|267.1002462|267.1002462|267.1002462
2019-07-06 18:00:00|CNE|1562436000|266.9334729|266.9334729|266.9334729|266.9334729
2019-07-06 19:00:00|CNE|1562439600|266.8515897|266.8515897|266.8515897|266.8515897
2019-07-06 20:00:00|CNE|1562443200|266.8988086|266.8988086|266.8988086|266.8988086
2019-07-06 21:00:00|CNE|1562446800|267.8807235|267.8807235|267.8807235|267.8807235
2019-07-06 22:00:00|CNE|1562450400|267.4145619|267.4145619|267.4145619|267.4145619
2019-07-06 23:00:00|CNE|1562454000|267.1091457|267.1091457|267.1091457|267.1091457
2019-07-07 00:00:00|CNE|1562457600|268.4413231|268.4413231|268.4413231|268.4413231
2019-07-07 01:00:00|CNE|1562461200|266.5983443|266.5983443|266.5983443|266.5983443
2019-07-07 02:00:00|CNE|1562464800|265.6700397|265.6700397|265.6700397|265.6700397
2019-07-07 03:00:00|CNE|1562468400|265.1918222|265.1918222|265.1918222|265.1918222
2019-07-07 04:00:00|CNE|1562472000|268.625739|268.625739|268.625739|268.625739
2019-07-07 05:00:00|CNE|1562475600|268.5564175|268.5564175|268.5564175|268.5564175
2019-07-07 06:00:00|CNE|1562479200|268.5564175|268.5564175|268.5564175|268.5564175
2019-07-07 07:00:00|CNE|1562482800|268.9301506|268.9301506|268.9301506|268.9301506
2019-07-07 08:00:00|CNE|1562486400|268.6408089|268.6408089|268.6408089|268.6408089
2019-07-07 09:00:00|CNE|1562490000|269.8971051|269.8971051|269.8971051|269.8971051
2019-07-07 10:00:00|CNE|1562493600|269.8971051|269.8971051|269.8971051|269.8971051
2019-07-07 11:00:00|CNE|1562497200|269.8971051|269.8971051|269.8971051|269.8971051
2019-07-07 12:00:00|CNE|1562500800|269.4894101|269.4894101|269.4894101|269.4894101
2019-07-07 13:00:00|CNE|1562504400|271.1656763|271.1656763|271.1656763|271.1656763
2019-07-07 14:00:00|CNE|1562508000|271.1536204|271.1536204|271.1536204|271.1536204
2019-07-07 15:00:00|CNE|1562511600|268.5475502|268.5475502|268.5475502|268.5475502
2019-07-07 16:00:00|CNE|1562515200|267.709365|267.709365|267.709365|267.709365
2019-07-07 17:00:00|CNE|1562518800|267.5024053|267.5024053|267.5024053|267.5024053
2019-07-07 18:00:00|CNE|1562522400|274.9349856|274.9349856|274.9349856|274.9349856
2019-07-07 19:00:00|CNE|1562526000|276.5463358|276.5463358|276.5463358|276.5463358
2019-07-07 20:00:00|CNE|1562529600|274.4634305|274.4634305|274.4634305|274.4634305
2019-07-07 21:00:00|CNE|1562533200|276.5416141|276.5416141|276.5416141|276.5416141
2019-07-07 22:00:00|CNE|1562536800|273.4070395|273.4070395|273.4070395|273.4070395
2019-07-07 23:00:00|CNE|1562540400|274.0264742|274.0264742|274.0264742|274.0264742
2019-07-08 00:00:00|CNE|1562544000|274.1992755|274.1992755|274.1992755|274.1992755
2019-07-08 01:00:00|CNE|1562547600|274.101084|274.101084|274.101084|274.101084
2019-07-08 02:00:00|CNE|1562551200|271.4862005|271.4862005|271.4862005|271.4862005
2019-07-08 03:00:00|CNE|1562554800|271.4962471|271.4962471|271.4962471|271.4962471
2019-07-08 04:00:00|CNE|1562558400|281.4135929|281.4135929|281.4135929|281.4135929
2019-07-08 05:00:00|CNE|1562562000|281.5823756|281.5823756|281.5823756|281.5823756
2019-07-08 06:00:00|CNE|1562565600|280.5094062|280.5094062|280.5094062|280.5094062
2019-07-08 07:00:00|CNE|1562569200|279.8190771|279.8190771|279.8190771|279.8190771
2019-07-08 08:00:00|CNE|1562572800|276.0611491|276.0611491|276.0611491|276.0611491
2019-07-08 09:00:00|CNE|1562576400|279.324539|279.324539|279.324539|279.324539
2019-07-08 10:00:00|CNE|1562580000|276.3518875|276.3518875|276.3518875|276.3518875
2019-07-08 11:00:00|CNE|1562583600|276.6422339|276.6422339|276.6422339|276.6422339
2019-07-08 12:00:00|CNE|1562587200|276.5297121|276.5297121|276.5297121|276.5297121
2019-07-08 13:00:00|CNE|1562590800|272.7774836|272.7774836|272.7774836|272.7774836
2019-07-08 14:00:00|CNE|1562594400|272.7021342|272.7021342|272.7021342|272.7021342
2019-07-08 15:00:00|CNE|1562598000|276.6826662|276.6826662|276.6826662|276.6826662
2019-07-08 16:00:00|CNE|1562601600|276.8114546|276.8114546|276.8114546|276.8114546
2019-07-08 17:00:00|CNE|1562605200|272.8872104|272.8872104|272.8872104|272.8872104
2019-07-08 18:00:00|CNE|1562608800|272.9223735|272.9223735|272.9223735|272.9223735
2019-07-08 19:00:00|CNE|1562612400|275.6441714|275.6441714|275.6441714|275.6441714
2019-07-08 20:00:00|CNE|1562616000|271.2206786|271.2206786|271.2206786|271.2206786
2019-07-08 21:00:00|CNE|1562619600|270.3845054|270.3845054|270.3845054|270.3845054
2019-07-08 22:00:00|CNE|1562623200|275.6406507|275.6406507|275.6406507|275.6406507
2019-07-08 23:00:00|CNE|1562626800|269.4673458|269.4673458|269.4673458|269.4673458
2019-07-09 00:00:00|CNE|1562630400|268.6874819|268.6874819|268.6874819|268.6874819
2019-07-09 01:00:00|CNE|1562634000|268.5719461|268.5719461|268.5719461|268.5719461
2019-07-09 02:00:00|CNE|1562637600|271.5210985|271.5210985|271.5210985|271.5210985
2019-07-09 03:00:00|CNE|1562641200|271.210659|271.210659|271.210659|271.210659
2019-07-09 04:00:00|CNE|1562644800|270.0018146|270.0018146|270.0018146|270.0018146
2019-07-09 05:00:00|CNE|1562648400|267.0714195|267.0714195|267.0714195|267.0714195
2019-07-09 06:00:00|CNE|1562652000|266.5805255|266.5805255|266.5805255|266.5805255
2019-07-09 07:00:00|CNE|1562655600|266.6661405|266.6661405|266.6661405|266.6661405
2019-07-09 08:00:00|CNE|1562659200|269.6809877|269.6809877|269.6809877|269.6809877
2019-07-09 09:00:00|CNE|1562662800|270.4143885|270.4143885|270.4143885|270.4143885
2019-07-09 10:00:00|CNE|1562666400|276.8271673|276.8271673|276.8271673|276.8271673
2019-07-09 11:00:00|CNE|1562670000|266.0723809|266.0723809|266.0723809|266.0723809
2019-07-09 12:00:00|CNE|1562673600|267.5074874|267.5074874|267.5074874|267.5074874
2019-07-09 13:00:00|CNE|1562677200|273.345584|273.345584|273.345584|273.345584
2019-07-09 14:00:00|CNE|1562680800|273.3351549|273.3351549|273.3351549|273.3351549
2019-07-09 15:00:00|CNE|1562684400|274.6050434|274.6050434|274.6050434|274.6050434
2019-07-09 16:00:00|CNE|1562688000|278.9082519|278.9082519|278.9082519|278.9082519
2019-07-09 17:00:00|CNE|1562691600|268.2406454|268.2406454|268.2406454|268.2406454
2019-07-09 18:00:00|CNE|1562695200|270.6760363|270.6760363|270.6760363|270.6760363
2019-07-09 19:00:00|CNE|1562698800|270.3264151|270.3264151|270.3264151|270.3264151
2019-07-09 20:00:00|CNE|1562702400|269.1624712|269.1624712|269.1624712|269.1624712
2019-07-09 21:00:00|CNE|1562706000|270.0816085|270.0816085|270.0816085|270.0816085
2019-07-09 22:00:00|CNE|1562709600|270.8059281|270.8059281|270.8059281|270.8059281
2019-07-09 23:00:00|CNE|1562713200|270.7253376|270.7253376|270.7253376|270.7253376
2019-07-10 00:00:00|CNE|1562716800|274.9708249|274.9708249|274.9708249|274.9708249
2019-07-10 01:00:00|CNE|1562720400|276.1771723|276.1771723|276.1771723|276.1771723
2019-07-10 02:00:00|CNE|1562724000|277.3164552|277.3164552|277.3164552|277.3164552
2019-07-10 03:00:00|CNE|1562727600|274.9444562|274.9444562|274.9444562|274.9444562
2019-07-10 04:00:00|CNE|1562731200|271.6346949|271.6346949|271.6346949|271.6346949
2019-07-10 05:00:00|CNE|1562734800|272.452852|272.452852|272.452852|272.452852
2019-07-10 06:00:00|CNE|1562738400|271.5245474|271.5245474|271.5245474|271.5245474
2019-07-10 07:00:00|CNE|1562742000|270.4218179|270.4218179|270.4218179|270.4218179
2019-07-10 08:00:00|CNE|1562745600|270.963329|270.963329|270.963329|270.963329
2019-07-10 09:00:00|CNE|1562749200|271.4375278|271.4375278|271.4375278|271.4375278
2019-07-10 10:00:00|CNE|1562752800|272.1469819|272.1469819|272.1469819|272.1469819
2019-07-10 11:00:00|CNE|1562756400|272.3006947|272.3006947|272.3006947|272.3006947
2019-07-10 12:00:00|CNE|1562760000|273.7585448|273.7585448|273.7585448|273.7585448
2019-07-10 13:00:00|CNE|1562763600|274.4175263|274.4175263|274.4175263|274.4175263
2019-07-10 14:00:00|CNE|1562767200|271.0535161|271.0535161|271.0535161|271.0535161
2019-07-10 15:00:00|CNE|1562770800|268.2639097|268.2639097|268.2639097|268.2639097
2019-07-10 16:00:00|CNE|1562774400|265.5659283|265.5659283|265.5659283|265.5659283
2019-07-10 17:00:00|CNE|1562778000|264.9927253|264.9927253|264.9927253|264.9927253
2019-07-10 18:00:00|CNE|1562781600|286.0994152|286.0994152|286.0994152|286.0994152
2019-07-10 19:00:00|CNE|1562785200|281.1681543|281.1681543|281.1681543|281.1681543
2019-07-10 20:00:00|CNE|1562788800|277.4603847|277.4603847|277.4603847|277.4603847
2019-07-10 21:00:00|CNE|1562792400|273.037749|273.037749|273.037749|273.037749
2019-07-10 22:00:00|CNE|1562796000|276.0154559|276.0154559|276.0154559|276.0154559
2019-07-10 23:00:00|CNE|1562799600|272.1992352|272.1992352|272.1992352|272.1992352
2019-07-11 00:00:00|CNE|1562803200|269.6317801|269.6317801|269.6317801|269.6317801
2019-07-11 01:00:00|CNE|1562806800|270.8954089|270.8954089|270.8954089|270.8954089
2019-07-11 02:00:00|CNE|1562810400|270.8341247|270.8341247|270.8341247|270.8341247
2019-07-11 03:00:00|CNE|1562814000|268.0707802|268.0707802|268.0707802|268.0707802
2019-07-11 04:00:00|CNE|1562817600|263.4575636|263.4575636|263.4575636|263.4575636
2019-07-11 05:00:00|CNE|1562821200|252.0012847|252.0012847|252.0012847|252.0012847
2019-07-11 06:00:00|CNE|1562824800|251.3742571|251.3742571|251.3742571|251.3742571
2019-07-11 07:00:00|CNE|1562828400|249.3768719|249.3768719|249.3768719|249.3768719
2019-07-11 08:00:00|CNE|1562832000|250.3935865|250.3935865|250.3935865|250.3935865
2019-07-11 09:00:00|CNE|1562835600|245.423117|245.423117|245.423117|245.423117
2019-07-11 10:00:00|CNE|1562839200|252.2663563|252.2663563|252.2663563|252.2663563
2019-07-11 11:00:00|CNE|1562842800|252.9144508|252.9144508|252.9144508|252.9144508
2019-07-11 12:00:00|CNE|1562846400|255.1762278|255.1762278|255.1762278|255.1762278
2019-07-11 13:00:00|CNE|1562850000|254.4378037|254.4378037|254.4378037|254.4378037
2019-07-11 14:00:00|CNE|1562853600|254.3654683|254.3654683|254.3654683|254.3654683
2019-07-11 15:00:00|CNE|1562857200|253.6551746|253.6551746|253.6551746|253.6551746
2019-07-11 16:00:00|CNE|1562860800|254.8244055|254.8244055|254.8244055|254.8244055
2019-07-11 17:00:00|CNE|1562864400|259.9900395|259.9900395|259.9900395|259.9900395
2019-07-11 18:00:00|CNE|1562868000|260.5295412|260.5295412|260.5295412|260.5295412
2019-07-11 19:00:00|CNE|1562871600|260.5163807|260.5163807|260.5163807|260.5163807
2019-07-11 20:00:00|CNE|1562875200|260.3194676|260.3194676|260.3194676|260.3194676
2019-07-11 21:00:00|CNE|1562878800|255.8246583|255.8246583|255.8246583|255.8246583
2019-07-11 22:00:00|CNE|1562882400|257.4124537|257.4124537|257.4124537|257.4124537
2019-07-11 23:00:00|CNE|1562886000|253.6470429|253.6470429|253.6470429|253.6470429
2019-07-12 00:00:00|CNE|1562889600|262.2876727|262.2876727|262.2876727|262.2876727
2019-07-12 01:00:00|CNE|1562893200|258.1518269|258.1518269|258.1518269|258.1518269
2019-07-12 02:00:00|CNE|1562896800|257.4324929|257.4324929|257.4324929|257.4324929
2019-07-12 03:00:00|CNE|1562900400|260.8954623|260.8954623|260.8954623|260.8954623
2019-07-12 04:00:00|CNE|1562904000|255.3576015|255.3576015|255.3576015|255.3576015
2019-07-12 05:00:00|CNE|1562907600|256.7927079|256.7927079|256.7927079|256.7927079
2019-07-12 06:00:00|CNE|1562911200|257.7751894|257.7751894|257.7751894|257.7751894
2019-07-12 07:00:00|CNE|1562914800|257.7751894|257.7751894|257.7751894|257.7751894
2019-07-12 08:00:00|CNE|1562918400|259.8463178|259.8463178|259.8463178|259.8463178
2019-07-12 09:00:00|CNE|1562922000|257.1858866|257.1858866|257.1858866|257.1858866
2019-07-12 10:00:00|CNE|1562925600|262.4184407|262.4184407|262.4184407|262.4184407
2019-07-12 11:00:00|CNE|1562929200|263.022696|263.022696|263.022696|263.022696
2019-07-12 12:00:00|CNE|1562932800|265.0185019|265.0185019|265.0185019|265.0185019
2019-07-12 13:00:00|CNE|1562936400|266.3176553|266.3176553|266.3176553|266.3176553
2019-07-12 14:00:00|CNE|1562940000|265.5698893|265.5698893|265.5698893|265.5698893
2019-07-12 15:00:00|CNE|1562943600|265.9655284|265.9655284|265.9655284|265.9655284
2019-07-12 16:00:00|CNE|1562947200|265.9655284|265.9655284|265.9655284|265.9655284
2019-07-12 17:00:00|CNE|1562950800|267.0251401|267.0251401|267.0251401|267.0251401
2019-07-12 18:00:00|CNE|1562954400|267.9390763|267.9390763|267.9390763|267.9390763
2019-07-12 19:00:00|CNE|1562958000|265.0640131|265.0640131|265.0640131|265.0640131
2019-07-12 20:00:00|CNE|1562961600|271.0788392|271.0788392|271.0788392|271.0788392
2019-07-12 21:00:00|CNE|1562965200|257.4616301|257.4616301|257.4616301|257.4616301
2019-07-12 22:00:00|CNE|1562968800|259.6937256|259.6937256|259.6937256|259.6937256
2019-07-12 23:00:00|CNE|1562972400|262.3950289|262.3950289|262.3950289|262.3950289
2019-07-13 00:00:00|CNE|1562976000|264.8469942|264.8469942|264.8469942|264.8469942
2019-07-13 01:00:00|CNE|1562979600|265.0941403|265.0941403|265.0941403|265.0941403
2019-07-13 02:00:00|CNE|1562983200|265.4538081|265.4538081|265.4538081|265.4538081
2019-07-13 03:00:00|CNE|1562986800|265.5261435|265.5261435|265.5261435|265.5261435
2019-07-13 04:00:00|CNE|1562990400|264.506415|264.506415|264.506415|264.506415
2019-07-13 05:00:00|CNE|1562994000|264.8078126|264.8078126|264.8078126|264.8078126
2019-07-13 06:00:00|CNE|1562997600|264.5434508|264.5434508|264.5434508|264.5434508
2019-07-13 07:00:00|CNE|1563001200|264.5183344|264.5183344|264.5183344|264.5183344
2019-07-13 08:00:00|CNE|1563004800|260.8223858|260.8223858|260.8223858|260.8223858
2019-07-13 09:00:00|CNE|1563008400|260.886684|260.886684|260.886684|260.886684
2019-07-13 10:00:00|CNE|1563012000|260.292497|260.292497|260.292497|260.292497
2019-07-13 11:00:00|CNE|1563015600|259.1533939|259.1533939|259.1533939|259.1533939
2019-07-13 12:00:00|CNE|1563019200|256.4568838|256.4568838|256.4568838|256.4568838
2019-07-13 13:00:00|CNE|1563022800|258.5433724|258.5433724|258.5433724|258.5433724
2019-07-13 14:00:00|CNE|1563026400|261.8170105|261.8170105|261.8170105|261.8170105
2019-07-13 15:00:00|CNE|1563030000|256.7463036|256.7463036|256.7463036|256.7463036
2019-07-13 16:00:00|CNE|1563033600|256.7463036|256.7463036|256.7463036|256.7463036
2019-07-13 17:00:00|CNE|1563037200|263.9628565|263.9628565|263.9628565|263.9628565
2019-07-13 18:00:00|CNE|1563040800|268.7465421|268.7465421|268.7465421|268.7465421
2019-07-13 19:00:00|CNE|1563044400|257.6375247|257.6375247|257.6375247|257.6375247
2019-07-13 20:00:00|CNE|1563048000|260.2955843|260.2955843|260.2955843|260.2955843
2019-07-13 21:00:00|CNE|1563051600|255.4505983|255.4505983|255.4505983|255.4505983
2019-07-13 22:00:00|CNE|1563055200|252.3552836|252.3552836|252.3552836|252.3552836
2019-07-13 23:00:00|CNE|1563058800|256.6584614|256.6584614|256.6584614|256.6584614
2019-07-14 00:00:00|CNE|1563062400|256.6976431|256.6976431|256.6976431|256.6976431
2019-07-14 01:00:00|CNE|1563066000|256.6976431|256.6976431|256.6976431|256.6976431
2019-07-14 02:00:00|CNE|1563069600|257.0151152|257.0151152|257.0151152|257.0151152
2019-07-14 03:00:00|CNE|1563073200|257.1075439|257.1075439|257.1075439|257.1075439
2019-07-14 04:00:00|CNE|1563076800|257.1266324|257.1266324|257.1266324|257.1266324
2019-07-14 05:00:00|CNE|1563080400|258.2898239|258.2898239|258.2898239|258.2898239
2019-07-14 06:00:00|CNE|1563084000|258.2898239|258.2898239|258.2898239|258.2898239
2019-07-14 07:00:00|CNE|1563087600|258.2898239|258.2898239|258.2898239|258.2898239
2019-07-14 08:00:00|CNE|1563091200|253.7302113|253.7302113|253.7302113|253.7302113
2019-07-14 09:00:00|CNE|1563094800|258.2898239|258.2898239|258.2898239|258.2898239
2019-07-14 10:00:00|CNE|1563098400|246.6723452|246.6723452|246.6723452|246.6723452
2019-07-14 11:00:00|CNE|1563102000|243.1073292|243.1073292|243.1073292|243.1073292
2019-07-14 12:00:00|CNE|1563105600|244.7746943|244.7746943|244.7746943|244.7746943
2019-07-14 13:00:00|CNE|1563109200|239.1309106|239.1309106|239.1309106|239.1309106
2019-07-14 14:00:00|CNE|1563112800|238.8438894|238.8438894|238.8438894|238.8438894
2019-07-14 15:00:00|CNE|1563116400|237.8696597|237.8696597|237.8696597|237.8696597
2019-07-14 16:00:00|CNE|1563120000|231.5455909|231.5455909|231.5455909|231.5455909
2019-07-14 17:00:00|CNE|1563123600|233.5532051|233.5532051|233.5532051|233.5532051
2019-07-14 18:00:00|CNE|1563127200|236.2437047|236.2437047|236.2437047|236.2437047
2019-07-14 19:00:00|CNE|1563130800|233.6998852|233.6998852|233.6998852|233.6998852
2019-07-14 20:00:00|CNE|1563134400|235.4866952|235.4866952|235.4866952|235.4866952
2019-07-14 21:00:00|CNE|1563138000|235.5238676|235.5238676|235.5238676|235.5238676
2019-07-14 22:00:00|CNE|1563141600|238.2577377|238.2577377|238.2577377|238.2577377
2019-07-14 23:00:00|CNE|1563145200|238.1341647|238.1341647|238.1341647|238.1341647
2019-07-15 00:00:00|CNE|1563148800|230.3877051|230.3877051|230.3877051|230.3877051
2019-07-15 01:00:00|CNE|1563152400|210.9943498|210.9943498|210.9943498|210.9943498
2019-07-15 02:00:00|CNE|1563156000|212.9579685|212.9579685|212.9579685|212.9579685
2019-07-15 03:00:00|CNE|1563159600|210.9072507|210.9072507|210.9072507|210.9072507
2019-07-15 04:00:00|CNE|1563163200|213.4011213|213.4011213|213.4011213|213.4011213
2019-07-15 05:00:00|CNE|1563166800|216.2285303|216.2285303|216.2285303|216.2285303
2019-07-15 06:00:00|CNE|1563170400|216.4459797|216.4459797|216.4459797|216.4459797
2019-07-15 07:00:00|CNE|1563174000|212.4805541|212.4805541|212.4805541|212.4805541
2019-07-15 08:00:00|CNE|1563177600|217.547057|217.547057|217.547057|217.547057
2019-07-15 09:00:00|CNE|1563181200|217.8363987|217.8363987|217.8363987|217.8363987
2019-07-15 10:00:00|CNE|1563184800|217.4058668|217.4058668|217.4058668|217.4058668
2019-07-15 11:00:00|CNE|1563188400|218.3046966|218.3046966|218.3046966|218.3046966
2019-07-15 12:00:00|CNE|1563192000|218.3046966|218.3046966|218.3046966|218.3046966
2019-07-15 13:00:00|CNE|1563195600|219.6683516|219.6683516|219.6683516|219.6683516
2019-07-15 14:00:00|CNE|1563199200|219.6171556|219.6171556|219.6171556|219.6171556
2019-07-15 15:00:00|CNE|1563202800|222.0138533|222.0138533|222.0138533|222.0138533
2019-07-15 16:00:00|CNE|1563206400|220.7360371|220.7360371|220.7360371|220.7360371
2019-07-15 17:00:00|CNE|1563210000|221.8555902|221.8555902|221.8555902|221.8555902
2019-07-15 18:00:00|CNE|1563213600|220.8288037|220.8288037|220.8288037|220.8288037
2019-07-15 19:00:00|CNE|1563217200|221.4748183|221.4748183|221.4748183|221.4748183
2019-07-15 20:00:00|CNE|1563220800|220.6693566|220.6693566|220.6693566|220.6693566
2019-07-15 21:00:00|CNE|1563224400|222.8361692|222.8361692|222.8361692|222.8361692
2019-07-15 22:00:00|CNE|1563228000|222.7060695|222.7060695|222.7060695|222.7060695
2019-07-15 23:00:00|CNE|1563231600|226.3844738|226.3844738|226.3844738|226.3844738
2019-07-16 00:00:00|CNE|1563235200|224.915401|224.915401|224.915401|224.915401
2019-07-16 01:00:00|CNE|1563238800|228.2891625|228.2891625|228.2891625|228.2891625
2019-07-16 02:00:00|CNE|1563242400|228.957297|228.957297|228.957297|228.957297
2019-07-16 03:00:00|CNE|1563246000|222.0727643|222.0727643|222.0727643|222.0727643
2019-07-16 04:00:00|CNE|1563249600|222.0727643|222.0727643|222.0727643|222.0727643
2019-07-16 05:00:00|CNE|1563253200|214.0303594|214.0303594|214.0303594|214.0303594
2019-07-16 06:00:00|CNE|1563256800|216.7293716|216.7293716|216.7293716|216.7293716
2019-07-16 07:00:00|CNE|1563260400|217.3495408|217.3495408|217.3495408|217.3495408
2019-07-16 08:00:00|CNE|1563264000|216.4644365|216.4644365|216.4644365|216.4644365
2019-07-16 09:00:00|CNE|1563267600|216.8210904|216.8210904|216.8210904|216.8210904
2019-07-16 10:00:00|CNE|1563271200|217.4399601|217.4399601|217.4399601|217.4399601
2019-07-16 11:00:00|CNE|1563274800|217.4399601|217.4399601|217.4399601|217.4399601
2019-07-16 12:00:00|CNE|1563278400|214.467426|214.467426|214.467426|214.467426
2019-07-16 13:00:00|CNE|1563282000|212.5967278|212.5967278|212.5967278|212.5967278
2019-07-16 14:00:00|CNE|1563285600|210.2168138|210.2168138|210.2168138|210.2168138
2019-07-16 15:00:00|CNE|1563289200|205.3711655|205.3711655|205.3711655|205.3711655
2019-07-16 16:00:00|CNE|1563292800|209.8879742|209.8879742|209.8879742|209.8879742
2019-07-16 17:00:00|CNE|1563296400|198.6559578|198.6559578|198.6559578|198.6559578
2019-07-16 18:00:00|CNE|1563300000|192.1722882|192.1722882|192.1722882|192.1722882
2019-07-16 19:00:00|CNE|1563303600|192.8920158|192.8920158|192.8920158|192.8920158
2019-07-16 20:00:00|CNE|1563307200|194.4548087|194.4548087|194.4548087|194.4548087
2019-07-16 21:00:00|CNE|1563310800|199.7280079|199.7280079|199.7280079|199.7280079
2019-07-16 22:00:00|CNE|1563314400|190.318909|190.318909|190.318909|190.318909
2019-07-16 23:00:00|CNE|1563318000|187.838018|187.838018|187.838018|187.838018
2019-07-17 00:00:00|CNE|1563321600|190.3212766|190.3212766|190.3212766|190.3212766
2019-07-17 01:00:00|CNE|1563325200|191.2636464|191.2636464|191.2636464|191.2636464
2019-07-17 02:00:00|CNE|1563328800|189.5490719|189.5490719|189.5490719|189.5490719
2019-07-17 03:00:00|CNE|1563332400|183.7680281|183.7680281|183.7680281|183.7680281
2019-07-17 04:00:00|CNE|1563336000|186.7286237|186.7286237|186.7286237|186.7286237
2019-07-17 05:00:00|CNE|1563339600|187.4428074|187.4428074|187.4428074|187.4428074
2019-07-17 06:00:00|CNE|1563343200|187.8024752|187.8024752|187.8024752|187.8024752
2019-07-17 07:00:00|CNE|1563346800|188.6222767|188.6222767|188.6222767|188.6222767
2019-07-17 08:00:00|CNE|1563350400|191.4964284|191.4964284|191.4964284|191.4964284
2019-07-17 09:00:00|CNE|1563354000|191.4964284|191.4964284|191.4964284|191.4964284
2019-07-17 10:00:00|CNE|1563357600|191.7290763|191.7290763|191.7290763|191.7290763
2019-07-17 11:00:00|CNE|1563361200|190.7776646|190.7776646|190.7776646|190.7776646
2019-07-17 12:00:00|CNE|1563364800|189.6645028|189.6645028|189.6645028|189.6645028
2019-07-17 13:00:00|CNE|1563368400|189.8162062|189.8162062|189.8162062|189.8162062
2019-07-17 14:00:00|CNE|1563372000|187.3696646|187.3696646|187.3696646|187.3696646
2019-07-17 15:00:00|CNE|1563375600|194.1883377|194.1883377|194.1883377|194.1883377
2019-07-17 16:00:00|CNE|1563379200|201.5454052|201.5454052|201.5454052|201.5454052
2019-07-17 17:00:00|CNE|1563382800|199.8935941|199.8935941|199.8935941|199.8935941
2019-07-17 18:00:00|CNE|1563386400|204.282027|204.282027|204.282027|204.282027
2019-07-17 19:00:00|CNE|1563390000|205.6290104|205.6290104|205.6290104|205.6290104
2019-07-17 20:00:00|CNE|1563393600|205.5516516|205.5516516|205.5516516|205.5516516
2019-07-17 21:00:00|CNE|1563397200|203.0637427|203.0637427|203.0637427|203.0637427
2019-07-17 22:00:00|CNE|1563400800|204.9948446|204.9948446|204.9948446|204.9948446
2019-07-17 23:00:00|CNE|1563404400|205.1817111|205.1817111|205.1817111|205.1817111
2019-07-18 00:00:00|CNE|1563408000|196.5685915|196.5685915|196.5685915|196.5685915
2019-07-18 01:00:00|CNE|1563411600|191.756754|191.756754|191.756754|191.756754
2019-07-18 02:00:00|CNE|1563415200|191.8964015|191.8964015|191.8964015|191.8964015
2019-07-18 03:00:00|CNE|1563418800|196.1614396|196.1614396|196.1614396|196.1614396
2019-07-18 04:00:00|CNE|1563422400|193.6570999|193.6570999|193.6570999|193.6570999
2019-07-18 05:00:00|CNE|1563426000|199.3304313|199.3304313|199.3304313|199.3304313
2019-07-18 06:00:00|CNE|1563429600|199.8433786|199.8433786|199.8433786|199.8433786
2019-07-18 07:00:00|CNE|1563433200|201.8275794|201.8275794|201.8275794|201.8275794
2019-07-18 08:00:00|CNE|1563436800|202.9718856|202.9718856|202.9718856|202.9718856
2019-07-18 09:00:00|CNE|1563440400|203.4269959|203.4269959|203.4269959|203.4269959
2019-07-18 10:00:00|CNE|1563444000|203.4269959|203.4269959|203.4269959|203.4269959
2019-07-18 11:00:00|CNE|1563447600|207.3319961|207.3319961|207.3319961|207.3319961
2019-07-18 12:00:00|CNE|1563451200|206.6779633|206.6779633|206.6779633|206.6779633
2019-07-18 13:00:00|CNE|1563454800|198.3003563|198.3003563|198.3003563|198.3003563
2019-07-18 14:00:00|CNE|1563458400|199.9389545|199.9389545|199.9389545|199.9389545
2019-07-18 15:00:00|CNE|1563462000|206.498569|206.498569|206.498569|206.498569
2019-07-18 16:00:00|CNE|1563465600|207.3851874|207.3851874|207.3851874|207.3851874
2019-07-18 17:00:00|CNE|1563469200|210.6864083|210.6864083|210.6864083|210.6864083
2019-07-18 18:00:00|CNE|1563472800|210.9325497|210.9325497|210.9325497|210.9325497
2019-07-18 19:00:00|CNE|1563476400|211.0510994|211.0510994|211.0510994|211.0510994
2019-07-18 20:00:00|CNE|1563480000|212.2668792|212.2668792|212.2668792|212.2668792
2019-07-18 21:00:00|CNE|1563483600|212.2729071|212.2729071|212.2729071|212.2729071
2019-07-18 22:00:00|CNE|1563487200|211.9232859|211.9232859|211.9232859|211.9232859
2019-07-18 23:00:00|CNE|1563490800|212.785729|212.785729|212.785729|212.785729
2019-07-19 00:00:00|CNE|1563494400|210.7355568|210.7355568|210.7355568|210.7355568
2019-07-19 01:00:00|CNE|1563498000|210.8520972|210.8520972|210.8520972|210.8520972
2019-07-19 02:00:00|CNE|1563501600|214.1460336|214.1460336|214.1460336|214.1460336
2019-07-19 03:00:00|CNE|1563505200|224.1732011|224.1732011|224.1732011|224.1732011
2019-07-19 04:00:00|CNE|1563508800|224.9718761|224.9718761|224.9718761|224.9718761
2019-07-19 05:00:00|CNE|1563512400|224.8764335|224.8764335|224.8764335|224.8764335
2019-07-19 06:00:00|CNE|1563516000|224.6800506|224.6800506|224.6800506|224.6800506
2019-07-19 07:00:00|CNE|1563519600|224.5594915|224.5594915|224.5594915|224.5594915
2019-07-19 08:00:00|CNE|1563523200|224.5594915|224.5594915|224.5594915|224.5594915
2019-07-19 09:00:00|CNE|1563526800|222.8698398|222.8698398|222.8698398|222.8698398
2019-07-19 10:00:00|CNE|1563530400|222.7884625|222.7884625|222.7884625|222.7884625
2019-07-19 11:00:00|CNE|1563534000|222.7894671|222.7894671|222.7894671|222.7894671
2019-07-19 12:00:00|CNE|1563537600|220.7802086|220.7802086|220.7802086|220.7802086
2019-07-19 13:00:00|CNE|1563541200|223.1933348|223.1933348|223.1933348|223.1933348
2019-07-19 14:00:00|CNE|1563544800|217.822162|217.822162|217.822162|217.822162
2019-07-19 15:00:00|CNE|1563548400|218.0331403|218.0331403|218.0331403|218.0331403
2019-07-19 16:00:00|CNE|1563552000|224.1387046|224.1387046|224.1387046|224.1387046
2019-07-19 17:00:00|CNE|1563555600|224.1387046|224.1387046|224.1387046|224.1387046
2019-07-19 18:00:00|CNE|1563559200|224.1387046|224.1387046|224.1387046|224.1387046
2019-07-19 19:00:00|CNE|1563562800|224.6862436|224.6862436|224.6862436|224.6862436
2019-07-19 20:00:00|CNE|1563566400|225.4869565|225.4869565|225.4869565|225.4869565
2019-07-19 21:00:00|CNE|1563570000|226.0043557|226.0043557|226.0043557|226.0043557
2019-07-19 22:00:00|CNE|1563573600|225.9581414|225.9581414|225.9581414|225.9581414
2019-07-19 23:00:00|CNE|1563577200|225.6255994|225.6255994|225.6255994|225.6255994
2019-07-20 00:00:00|CNE|1563580800|223.9105869|223.9105869|223.9105869|223.9105869
2019-07-20 01:00:00|CNE|1563584400|223.4193088|223.4193088|223.4193088|223.4193088
2019-07-20 02:00:00|CNE|1563588000|222.8702081|222.8702081|222.8702081|222.8702081
2019-07-20 03:00:00|CNE|1563591600|223.3966492|223.3966492|223.3966492|223.3966492
2019-07-20 04:00:00|CNE|1563595200|228.101229|228.101229|228.101229|228.101229
2019-07-20 05:00:00|CNE|1563598800|228.4136779|228.4136779|228.4136779|228.4136779
2019-07-20 06:00:00|CNE|1563602400|229.0777572|229.0777572|229.0777572|229.0777572
2019-07-20 07:00:00|CNE|1563606000|228.9210305|228.9210305|228.9210305|228.9210305
2019-07-20 08:00:00|CNE|1563609600|228.9210305|228.9210305|228.9210305|228.9210305
2019-07-20 09:00:00|CNE|1563613200|228.8768255|228.8768255|228.8768255|228.8768255
2019-07-20 10:00:00|CNE|1563616800|233.9082653|233.9082653|233.9082653|233.9082653
2019-07-20 11:00:00|CNE|1563620400|233.6671473|233.6671473|233.6671473|233.6671473
2019-07-20 12:00:00|CNE|1563624000|232.4762582|232.4762582|232.4762582|232.4762582
2019-07-20 13:00:00|CNE|1563627600|232.5341685|232.5341685|232.5341685|232.5341685
2019-07-20 14:00:00|CNE|1563631200|230.5989611|230.5989611|230.5989611|230.5989611
2019-07-20 15:00:00|CNE|1563634800|231.0430202|231.0430202|231.0430202|231.0430202
2019-07-20 16:00:00|CNE|1563638400|233.2039092|233.2039092|233.2039092|233.2039092
2019-07-20 17:00:00|CNE|1563642000|234.5427953|234.5427953|234.5427953|234.5427953
2019-07-20 18:00:00|CNE|1563645600|236.2557383|236.2557383|236.2557383|236.2557383
2019-07-20 19:00:00|CNE|1563649200|237.8734608|237.8734608|237.8734608|237.8734608
2019-07-20 20:00:00|CNE|1563652800|239.438719|239.438719|239.438719|239.438719
2019-07-20 21:00:00|CNE|1563656400|239.2377873|239.2377873|239.2377873|239.2377873
2019-07-20 22:00:00|CNE|1563660000|236.6535327|236.6535327|236.6535327|236.6535327
2019-07-20 23:00:00|CNE|1563663600|236.6535327|236.6535327|236.6535327|236.6535327
2019-07-21 00:00:00|CNE|1563667200|231.9593499|231.9593499|231.9593499|231.9593499
2019-07-21 01:00:00|CNE|1563670800|234.5400262|234.5400262|234.5400262|234.5400262
2019-07-21 02:00:00|CNE|1563674400|234.4988352|234.4988352|234.4988352|234.4988352
2019-07-21 03:00:00|CNE|1563678000|230.9630951|230.9630951|230.9630951|230.9630951
2019-07-21 04:00:00|CNE|1563681600|223.834065|223.834065|223.834065|223.834065
2019-07-21 05:00:00|CNE|1563685200|228.2675548|228.2675548|228.2675548|228.2675548
2019-07-21 06:00:00|CNE|1563688800|228.4142349|228.4142349|228.4142349|228.4142349
2019-07-21 07:00:00|CNE|1563692400|228.4142349|228.4142349|228.4142349|228.4142349
2019-07-21 08:00:00|CNE|1563696000|228.4192582|228.4192582|228.4192582|228.4192582
2019-07-21 09:00:00|CNE|1563699600|228.4192582|228.4192582|228.4192582|228.4192582
2019-07-21 10:00:00|CNE|1563703200|228.6888813|228.6888813|228.6888813|228.6888813
2019-07-21 11:00:00|CNE|1563706800|228.5110567|228.5110567|228.5110567|228.5110567
2019-07-21 12:00:00|CNE|1563710400|228.9328265|228.9328265|228.9328265|228.9328265
2019-07-21 13:00:00|CNE|1563714000|226.0300146|226.0300146|226.0300146|226.0300146
2019-07-21 14:00:00|CNE|1563717600|225.7904555|225.7904555|225.7904555|225.7904555
2019-07-21 15:00:00|CNE|1563721200|219.0343608|219.0343608|219.0343608|219.0343608
2019-07-21 16:00:00|CNE|1563724800|220.8900402|220.8900402|220.8900402|220.8900402
2019-07-21 17:00:00|CNE|1563728400|221.0683854|221.0683854|221.0683854|221.0683854
2019-07-21 18:00:00|CNE|1563732000|221.0683854|221.0683854|221.0683854|221.0683854
2019-07-21 19:00:00|CNE|1563735600|221.1125904|221.1125904|221.1125904|221.1125904
2019-07-21 20:00:00|CNE|1563739200|221.1125904|221.1125904|221.1125904|221.1125904
2019-07-21 21:00:00|CNE|1563742800|220.913668|220.913668|220.913668|220.913668
2019-07-21 22:00:00|CNE|1563746400|223.1629669|223.1629669|223.1629669|223.1629669
2019-07-21 23:00:00|CNE|1563750000|223.1629669|223.1629669|223.1629669|223.1629669
2019-07-22 00:00:00|CNE|1563753600|223.4894809|223.4894809|223.4894809|223.4894809
2019-07-22 01:00:00|CNE|1563757200|223.7677714|223.7677714|223.7677714|223.7677714
2019-07-22 02:00:00|CNE|1563760800|223.727585|223.727585|223.727585|223.727585
2019-07-22 03:00:00|CNE|1563764400|223.727585|223.727585|223.727585|223.727585
2019-07-22 04:00:00|CNE|1563768000|223.5563768|223.5563768|223.5563768|223.5563768
2019-07-22 05:00:00|CNE|1563771600|223.5563768|223.5563768|223.5563768|223.5563768
2019-07-22 06:00:00|CNE|1563775200|223.5563768|223.5563768|223.5563768|223.5563768
2019-07-22 07:00:00|CNE|1563778800|223.5563768|223.5563768|223.5563768|223.5563768
2019-07-22 08:00:00|CNE|1563782400|222.9144|222.9144|222.9144|222.9144
2019-07-22 09:00:00|CNE|1563786000|223.2559839|223.2559839|223.2559839|223.2559839
2019-07-22 10:00:00|CNE|1563789600|222.9224372|222.9224372|222.9224372|222.9224372
2019-07-22 11:00:00|CNE|1563793200|225.5217815|225.5217815|225.5217815|225.5217815
2019-07-22 12:00:00|CNE|1563796800|225.525051|225.525051|225.525051|225.525051
2019-07-22 13:00:00|CNE|1563800400|225.398464|225.398464|225.398464|225.398464
2019-07-22 14:00:00|CNE|1563804000|225.3562684|225.3562684|225.3562684|225.3562684
2019-07-22 15:00:00|CNE|1563807600|221.2133685|221.2133685|221.2133685|221.2133685
2019-07-22 16:00:00|CNE|1563811200|220.8647206|220.8647206|220.8647206|220.8647206
2019-07-22 17:00:00|CNE|1563814800|220.8466368|220.8466368|220.8466368|220.8466368
2019-07-22 18:00:00|CNE|1563818400|222.0571254|222.0571254|222.0571254|222.0571254
2019-07-22 19:00:00|CNE|1563822000|222.6408321|222.6408321|222.6408321|222.6408321
2019-07-22 20:00:00|CNE|1563825600|218.6250493|218.6250493|218.6250493|218.6250493
2019-07-22 21:00:00|CNE|1563829200|219.8630696|219.8630696|219.8630696|219.8630696
2019-07-22 22:00:00|CNE|1563832800|219.7726503|219.7726503|219.7726503|219.7726503
2019-07-22 23:00:00|CNE|1563836400|221.4419057|221.4419057|221.4419057|221.4419057
2019-07-23 00:00:00|CNE|1563840000|221.114387|221.114387|221.114387|221.114387
2019-07-23 01:00:00|CNE|1563843600|221.1736619|221.1736619|221.1736619|221.1736619
2019-07-23 02:00:00|CNE|1563847200|220.2068533|220.2068533|220.2068533|220.2068533
2019-07-23 03:00:00|CNE|1563850800|222.6994066|222.6994066|222.6994066|222.6994066
2019-07-23 04:00:00|CNE|1563854400|223.3675046|223.3675046|223.3675046|223.3675046
2019-07-23 05:00:00|CNE|1563858000|223.3675046|223.3675046|223.3675046|223.3675046
2019-07-23 06:00:00|CNE|1563861600|223.3675046|223.3675046|223.3675046|223.3675046
2019-07-23 07:00:00|CNE|1563865200|222.5970965|222.5970965|222.5970965|222.5970965
2019-07-23 08:00:00|CNE|1563868800|222.3851135|222.3851135|222.3851135|222.3851135
2019-07-23 09:00:00|CNE|1563872400|222.1530373|222.1530373|222.1530373|222.1530373
2019-07-23 10:00:00|CNE|1563876000|222.1530373|222.1530373|222.1530373|222.1530373
2019-07-23 11:00:00|CNE|1563879600|222.0897439|222.0897439|222.0897439|222.0897439
2019-07-23 12:00:00|CNE|1563883200|222.0897439|222.0897439|222.0897439|222.0897439
2019-07-23 13:00:00|CNE|1563886800|222.0897439|222.0897439|222.0897439|222.0897439
2019-07-23 14:00:00|CNE|1563890400|221.5773679|221.5773679|221.5773679|221.5773679
2019-07-23 15:00:00|CNE|1563894000|221.5170884|221.5170884|221.5170884|221.5170884
2019-07-23 16:00:00|CNE|1563897600|209.3562577|209.3562577|209.3562577|209.3562577
2019-07-23 17:00:00|CNE|1563901200|209.3763509|209.3763509|209.3763509|209.3763509
2019-07-23 18:00:00|CNE|1563904800|210.3949688|210.3949688|210.3949688|210.3949688
2019-07-23 19:00:00|CNE|1563908400|210.8822283|210.8822283|210.8822283|210.8822283
2019-07-23 20:00:00|CNE|1563912000|210.8822283|210.8822283|210.8822283|210.8822283
2019-07-23 21:00:00|CNE|1563915600|216.186546|216.186546|216.186546|216.186546
2019-07-23 22:00:00|CNE|1563919200|216.186546|216.186546|216.186546|216.186546
2019-07-23 23:00:00|CNE|1563922800|216.186546|216.186546|216.186546|216.186546
2019-07-24 00:00:00|CNE|1563926400|209.8414932|209.8414932|209.8414932|209.8414932
2019-07-24 01:00:00|CNE|1563930000|205.8456472|205.8456472|205.8456472|205.8456472
2019-07-24 02:00:00|CNE|1563933600|205.0525621|205.0525621|205.0525621|205.0525621
2019-07-24 03:00:00|CNE|1563937200|204.8717235|204.8717235|204.8717235|204.8717235
2019-07-24 04:00:00|CNE|1563940800|204.9420496|204.9420496|204.9420496|204.9420496
2019-07-24 05:00:00|CNE|1563944400|204.2970588|204.2970588|204.2970588|204.2970588
2019-07-24 06:00:00|CNE|1563948000|204.7843182|204.7843182|204.7843182|204.7843182
2019-07-24 07:00:00|CNE|1563951600|205.3388898|205.3388898|205.3388898|205.3388898
2019-07-24 08:00:00|CNE|1563955200|205.2555031|205.2555031|205.2555031|205.2555031
2019-07-24 09:00:00|CNE|1563958800|205.9630923|205.9630923|205.9630923|205.9630923
2019-07-24 10:00:00|CNE|1563962400|207.8417182|207.8417182|207.8417182|207.8417182
2019-07-24 11:00:00|CNE|1563966000|207.8417182|207.8417182|207.8417182|207.8417182
2019-07-24 12:00:00|CNE|1563969600|207.8206204|207.8206204|207.8206204|207.8206204
2019-07-24 13:00:00|CNE|1563973200|207.9351514|207.9351514|207.9351514|207.9351514
2019-07-24 14:00:00|CNE|1563976800|207.9351514|207.9351514|207.9351514|207.9351514
2019-07-24 15:00:00|CNE|1563980400|212.6037096|212.6037096|212.6037096|212.6037096
2019-07-24 16:00:00|CNE|1563984000|210.2170244|210.2170244|210.2170244|210.2170244
2019-07-24 17:00:00|CNE|1563987600|207.8293365|207.8293365|207.8293365|207.8293365
2019-07-24 18:00:00|CNE|1563991200|209.0202256|209.0202256|209.0202256|209.0202256
2019-07-24 19:00:00|CNE|1563994800|209.0252636|209.0252636|209.0252636|209.0252636
2019-07-24 20:00:00|CNE|1563998400|209.0252636|209.0252636|209.0252636|209.0252636
2019-07-24 21:00:00|CNE|1564002000|209.4703274|209.4703274|209.4703274|209.4703274
2019-07-24 22:00:00|CNE|1564005600|210.0867985|210.0867985|210.0867985|210.0867985
2019-07-24 23:00:00|CNE|1564009200|210.0867985|210.0867985|210.0867985|210.0867985
2019-07-25 00:00:00|CNE|1564012800|210.0867985|210.0867985|210.0867985|210.0867985
2019-07-25 01:00:00|CNE|1564016400|215.8782332|215.8782332|215.8782332|215.8782332
2019-07-25 02:00:00|CNE|1564020000|215.8782332|215.8782332|215.8782332|215.8782332
2019-07-25 03:00:00|CNE|1564023600|217.3032713|217.3032713|217.3032713|217.3032713
2019-07-25 04:00:00|CNE|1564027200|218.786212|218.786212|218.786212|218.786212
2019-07-25 05:00:00|CNE|1564030800|215.7153516|215.7153516|215.7153516|215.7153516
2019-07-25 06:00:00|CNE|1564034400|214.7918989|214.7918989|214.7918989|214.7918989
2019-07-25 07:00:00|CNE|1564038000|214.8361039|214.8361039|214.8361039|214.8361039
2019-07-25 08:00:00|CNE|1564041600|213.5456588|213.5456588|213.5456588|213.5456588
2019-07-25 09:00:00|CNE|1564045200|213.4934165|213.4934165|213.4934165|213.4934165
2019-07-25 10:00:00|CNE|1564048800|213.8550936|213.8550936|213.8550936|213.8550936
2019-07-25 11:00:00|CNE|1564052400|213.4683001|213.4683001|213.4683001|213.4683001
2019-07-25 12:00:00|CNE|1564056000|213.1468093|213.1468093|213.1468093|213.1468093
2019-07-25 13:00:00|CNE|1564059600|213.3929507|213.3929507|213.3929507|213.3929507
2019-07-25 14:00:00|CNE|1564063200|212.9930965|212.9930965|212.9930965|212.9930965
2019-07-25 15:00:00|CNE|1564066800|212.9679801|212.9679801|212.9679801|212.9679801
2019-07-25 16:00:00|CNE|1564070400|212.9659707|212.9659707|212.9659707|212.9659707
2019-07-25 17:00:00|CNE|1564074000|213.0098377|213.0098377|213.0098377|213.0098377
2019-07-25 18:00:00|CNE|1564077600|214.2787215|214.2787215|214.2787215|214.2787215
2019-07-25 19:00:00|CNE|1564081200|214.2787215|214.2787215|214.2787215|214.2787215
2019-07-25 20:00:00|CNE|1564084800|213.9723006|213.9723006|213.9723006|213.9723006
2019-07-25 21:00:00|CNE|1564088400|209.7427656|209.7427656|209.7427656|209.7427656
2019-07-25 22:00:00|CNE|1564092000|209.6553603|209.6553603|209.6553603|209.6553603
2019-07-25 23:00:00|CNE|1564095600|209.7055932|209.7055932|209.7055932|209.7055932
2019-07-26 00:00:00|CNE|1564099200|209.821129|209.821129|209.821129|209.821129
2019-07-26 01:00:00|CNE|1564102800|206.9004304|206.9004304|206.9004304|206.9004304
2019-07-26 02:00:00|CNE|1564106400|206.8105464|206.8105464|206.8105464|206.8105464
2019-07-26 03:00:00|CNE|1564110000|207.3610993|207.3610993|207.3610993|207.3610993
2019-07-26 04:00:00|CNE|1564113600|208.3128015|208.3128015|208.3128015|208.3128015
2019-07-26 05:00:00|CNE|1564117200|207.9671989|207.9671989|207.9671989|207.9671989
2019-07-26 06:00:00|CNE|1564120800|207.9471058|207.9471058|207.9471058|207.9471058
2019-07-26 07:00:00|CNE|1564124400|207.9955119|207.9955119|207.9955119|207.9955119
2019-07-26 08:00:00|CNE|1564128000|207.9201625|207.9201625|207.9201625|207.9201625
2019-07-26 09:00:00|CNE|1564131600|208.0196237|208.0196237|208.0196237|208.0196237
2019-07-26 10:00:00|CNE|1564135200|208.0567961|208.0567961|208.0567961|208.0567961
2019-07-26 11:00:00|CNE|1564138800|208.0567961|208.0567961|208.0567961|208.0567961
2019-07-26 12:00:00|CNE|1564142400|208.2577278|208.2577278|208.2577278|208.2577278
2019-07-26 13:00:00|CNE|1564146000|208.2577278|208.2577278|208.2577278|208.2577278
2019-07-26 14:00:00|CNE|1564149600|208.2577278|208.2577278|208.2577278|208.2577278
2019-07-26 15:00:00|CNE|1564153200|215.281466|215.281466|215.281466|215.281466
2019-07-26 16:00:00|CNE|1564156800|215.3417455|215.3417455|215.3417455|215.3417455
2019-07-26 17:00:00|CNE|1564160400|214.7943812|214.7943812|214.7943812|214.7943812
2019-07-26 18:00:00|CNE|1564164000|214.7200364|214.7200364|214.7200364|214.7200364
2019-07-26 19:00:00|CNE|1564167600|214.8205023|214.8205023|214.8205023|214.8205023
2019-07-26 20:00:00|CNE|1564171200|223.8065356|223.8065356|223.8065356|223.8065356
2019-07-26 21:00:00|CNE|1564174800|228.7241474|228.7241474|228.7241474|228.7241474
2019-07-26 22:00:00|CNE|1564178400|226.3146793|226.3146793|226.3146793|226.3146793
2019-07-26 23:00:00|CNE|1564182000|226.3146793|226.3146793|226.3146793|226.3146793
2019-07-27 00:00:00|CNE|1564185600|226.1217848|226.1217848|226.1217848|226.1217848
2019-07-27 01:00:00|CNE|1564189200|234.7554226|234.7554226|234.7554226|234.7554226
2019-07-27 02:00:00|CNE|1564192800|234.704185|234.704185|234.704185|234.704185
2019-07-27 03:00:00|CNE|1564196400|234.704185|234.704185|234.704185|234.704185
2019-07-27 04:00:00|CNE|1564200000|233.9866318|233.9866318|233.9866318|233.9866318
2019-07-27 05:00:00|CNE|1564203600|234.8747389|234.8747389|234.8747389|234.8747389
2019-07-27 06:00:00|CNE|1564207200|234.8747389|234.8747389|234.8747389|234.8747389
2019-07-27 07:00:00|CNE|1564210800|237.4854848|237.4854848|237.4854848|237.4854848
2019-07-27 08:00:00|CNE|1564214400|242.1335291|242.1335291|242.1335291|242.1335291
2019-07-27 09:00:00|CNE|1564218000|242.1745646|242.1745646|242.1745646|242.1745646
2019-07-27 10:00:00|CNE|1564221600|240.9635387|240.9635387|240.9635387|240.9635387
2019-07-27 11:00:00|CNE|1564225200|222.1237566|222.1237566|222.1237566|222.1237566
2019-07-27 12:00:00|CNE|1564228800|221.857522|221.857522|221.857522|221.857522
2019-07-27 13:00:00|CNE|1564232400|221.2311305|221.2311305|221.2311305|221.2311305
2019-07-27 14:00:00|CNE|1564236000|221.8504922|221.8504922|221.8504922|221.8504922
2019-07-27 15:00:00|CNE|1564239600|236.1761939|236.1761939|236.1761939|236.1761939
2019-07-27 16:00:00|CNE|1564243200|235.9793174|235.9793174|235.9793174|235.9793174
2019-07-27 17:00:00|CNE|1564246800|236.1742211|236.1742211|236.1742211|236.1742211
2019-07-27 18:00:00|CNE|1564250400|236.3791715|236.3791715|236.3791715|236.3791715
2019-07-27 19:00:00|CNE|1564254000|236.3791715|236.3791715|236.3791715|236.3791715
2019-07-27 20:00:00|CNE|1564257600|236.3791715|236.3791715|236.3791715|236.3791715
2019-07-27 21:00:00|CNE|1564261200|229.2640649|229.2640649|229.2640649|229.2640649
2019-07-27 22:00:00|CNE|1564264800|229.543533|229.543533|229.543533|229.543533
2019-07-27 23:00:00|CNE|1564268400|229.5797007|229.5797007|229.5797007|229.5797007
2019-07-28 00:00:00|CNE|1564272000|237.0875463|237.0875463|237.0875463|237.0875463
2019-07-28 01:00:00|CNE|1564275600|236.4160058|236.4160058|236.4160058|236.4160058
2019-07-28 02:00:00|CNE|1564279200|240.3285591|240.3285591|240.3285591|240.3285591
2019-07-28 03:00:00|CNE|1564282800|240.3285591|240.3285591|240.3285591|240.3285591
2019-07-28 04:00:00|CNE|1564286400|240.3285591|240.3285591|240.3285591|240.3285591
2019-07-28 05:00:00|CNE|1564290000|240.7700518|240.7700518|240.7700518|240.7700518
2019-07-28 06:00:00|CNE|1564293600|239.282073|239.282073|239.282073|239.282073
2019-07-28 07:00:00|CNE|1564297200|240.7247327|240.7247327|240.7247327|240.7247327
2019-07-28 08:00:00|CNE|1564300800|240.5298289|240.5298289|240.5298289|240.5298289
2019-07-28 09:00:00|CNE|1564304400|240.5298289|240.5298289|240.5298289|240.5298289
2019-07-28 10:00:00|CNE|1564308000|240.5298289|240.5298289|240.5298289|240.5298289
2019-07-28 11:00:00|CNE|1564311600|232.0765377|232.0765377|232.0765377|232.0765377
2019-07-28 12:00:00|CNE|1564315200|226.249872|226.249872|226.249872|226.249872
2019-07-28 13:00:00|CNE|1564318800|231.5396214|231.5396214|231.5396214|231.5396214
2019-07-28 14:00:00|CNE|1564322400|227.7864926|227.7864926|227.7864926|227.7864926
2019-07-28 15:00:00|CNE|1564326000|227.7684088|227.7684088|227.7684088|227.7684088
2019-07-28 16:00:00|CNE|1564329600|227.8317022|227.8317022|227.8317022|227.8317022
2019-07-28 17:00:00|CNE|1564333200|230.4389838|230.4389838|230.4389838|230.4389838
2019-07-28 18:00:00|CNE|1564336800|230.4389838|230.4389838|230.4389838|230.4389838
2019-07-28 19:00:00|CNE|1564340400|230.5062959|230.5062959|230.5062959|230.5062959
2019-07-28 20:00:00|CNE|1564344000|230.4460164|230.4460164|230.4460164|230.4460164
2019-07-28 21:00:00|CNE|1564347600|230.3174201|230.3174201|230.3174201|230.3174201
2019-07-28 22:00:00|CNE|1564351200|230.079316|230.079316|230.079316|230.079316
2019-07-28 23:00:00|CNE|1564354800|215.9641517|215.9641517|215.9641517|215.9641517
2019-07-29 00:00:00|CNE|1564358400|225.9242575|225.9242575|225.9242575|225.9242575
2019-07-29 01:00:00|CNE|1564362000|225.9242575|225.9242575|225.9242575|225.9242575
2019-07-29 02:00:00|CNE|1564365600|225.9242575|225.9242575|225.9242575|225.9242575
2019-07-29 03:00:00|CNE|1564369200|225.9242575|225.9242575|225.9242575|225.9242575
2019-07-29 04:00:00|CNE|1564372800|225.9242575|225.9242575|225.9242575|225.9242575
2019-07-29 05:00:00|CNE|1564376400|231.0578075|231.0578075|231.0578075|231.0578075
2019-07-29 06:00:00|CNE|1564380000|231.2547206|231.2547206|231.2547206|231.2547206
2019-07-29 07:00:00|CNE|1564383600|229.9253588|229.9253588|229.9253588|229.9253588
2019-07-29 08:00:00|CNE|1564387200|229.7435156|229.7435156|229.7435156|229.7435156
2019-07-29 09:00:00|CNE|1564390800|227.9750546|227.9750546|227.9750546|227.9750546
2019-07-29 10:00:00|CNE|1564394400|222.3888606|222.3888606|222.3888606|222.3888606
2019-07-29 11:00:00|CNE|1564398000|222.4492862|222.4492862|222.4492862|222.4492862
2019-07-29 12:00:00|CNE|1564401600|222.5477427|222.5477427|222.5477427|222.5477427
2019-07-29 13:00:00|CNE|1564405200|224.1784925|224.1784925|224.1784925|224.1784925
2019-07-29 14:00:00|CNE|1564408800|225.4091517|225.4091517|225.4091517|225.4091517
2019-07-29 15:00:00|CNE|1564412400|225.5300028|225.5300028|225.5300028|225.5300028
2019-07-29 16:00:00|CNE|1564416000|225.4938351|225.4938351|225.4938351|225.4938351
2019-07-29 17:00:00|CNE|1564419600|225.6349713|225.6349713|225.6349713|225.6349713
2019-07-29 18:00:00|CNE|1564423200|225.1077732|225.1077732|225.1077732|225.1077732
2019-07-29 19:00:00|CNE|1564426800|224.9642625|224.9642625|224.9642625|224.9642625
2019-07-29 20:00:00|CNE|1564430400|224.9381414|224.9381414|224.9381414|224.9381414
2019-07-29 21:00:00|CNE|1564434000|224.5227159|224.5227159|224.5227159|224.5227159
2019-07-29 22:00:00|CNE|1564437600|224.5227159|224.5227159|224.5227159|224.5227159
2019-07-29 23:00:00|CNE|1564441200|224.7005405|224.7005405|224.7005405|224.7005405
2019-07-30 00:00:00|CNE|1564444800|224.8190902|224.8190902|224.8190902|224.8190902
2019-07-30 01:00:00|CNE|1564448400|224.9396492|224.9396492|224.9396492|224.9396492
2019-07-30 02:00:00|CNE|1564452000|224.9004727|224.9004727|224.9004727|224.9004727
2019-07-30 03:00:00|CNE|1564455600|218.5778969|218.5778969|218.5778969|218.5778969
2019-07-30 04:00:00|CNE|1564459200|218.4148962|218.4148962|218.4148962|218.4148962
2019-07-30 05:00:00|CNE|1564462800|218.4148962|218.4148962|218.4148962|218.4148962
2019-07-30 06:00:00|CNE|1564466400|218.4148962|218.4148962|218.4148962|218.4148962
2019-07-30 07:00:00|CNE|1564470000|218.6439584|218.6439584|218.6439584|218.6439584
2019-07-30 08:00:00|CNE|1564473600|216.7804702|216.7804702|216.7804702|216.7804702
2019-07-30 09:00:00|CNE|1564477200|219.7539125|219.7539125|219.7539125|219.7539125
2019-07-30 10:00:00|CNE|1564480800|217.4199763|217.4199763|217.4199763|217.4199763
2019-07-30 11:00:00|CNE|1564484400|220.111471|220.111471|220.111471|220.111471
2019-07-30 12:00:00|CNE|1564488000|220.2340394|220.2340394|220.2340394|220.2340394
2019-07-30 13:00:00|CNE|1564491600|223.4811964|223.4811964|223.4811964|223.4811964
2019-07-30 14:00:00|CNE|1564495200|218.4057289|218.4057289|218.4057289|218.4057289
2019-07-30 15:00:00|CNE|1564498800|218.4057289|218.4057289|218.4057289|218.4057289
2019-07-30 16:00:00|CNE|1564502400|221.9586744|221.9586744|221.9586744|221.9586744
2019-07-30 17:00:00|CNE|1564506000|220.998356|220.998356|220.998356|220.998356
2019-07-30 18:00:00|CNE|1564509600|221.2566168|221.2566168|221.2566168|221.2566168
2019-07-30 19:00:00|CNE|1564513200|221.2566168|221.2566168|221.2566168|221.2566168
2019-07-30 20:00:00|CNE|1564516800|220.9552192|220.9552192|220.9552192|220.9552192
2019-07-30 21:00:00|CNE|1564520400|218.6483357|218.6483357|218.6483357|218.6483357
2019-07-30 22:00:00|CNE|1564524000|222.3785348|222.3785348|222.3785348|222.3785348
2019-07-30 23:00:00|CNE|1564527600|222.5121544|222.5121544|222.5121544|222.5121544
2019-07-31 00:00:00|CNE|1564531200|223.1752291|223.1752291|223.1752291|223.1752291
2019-07-31 01:00:00|CNE|1564534800|224.3781133|224.3781133|224.3781133|224.3781133
2019-07-31 02:00:00|CNE|1564538400|224.5689985|224.5689985|224.5689985|224.5689985
2019-07-31 03:00:00|CNE|1564542000|224.6307667|224.6307667|224.6307667|224.6307667
2019-07-31 04:00:00|CNE|1564545600|224.509203|224.509203|224.509203|224.509203
2019-07-31 05:00:00|CNE|1564549200|224.5936309|224.5936309|224.5936309|224.5936309
2019-07-31 06:00:00|CNE|1564552800|225.0206647|225.0206647|225.0206647|225.0206647
2019-07-31 07:00:00|CNE|1564556400|227.3737625|227.3737625|227.3737625|227.3737625
2019-07-31 08:00:00|CNE|1564560000|226.8905217|226.8905217|226.8905217|226.8905217
2019-07-31 09:00:00|CNE|1564563600|225.4629684|225.4629684|225.4629684|225.4629684
2019-07-31 10:00:00|CNE|1564567200|224.5120261|224.5120261|224.5120261|224.5120261
2019-07-31 11:00:00|CNE|1564570800|221.9263193|221.9263193|221.9263193|221.9263193
2019-07-31 12:00:00|CNE|1564574400|221.9263193|221.9263193|221.9263193|221.9263193
2019-07-31 13:00:00|CNE|1564578000|222.2377635|222.2377635|222.2377635|222.2377635
2019-07-31 14:00:00|CNE|1564581600|223.8843593|223.8843593|223.8843593|223.8843593
2019-07-31 15:00:00|CNE|1564585200|223.3649187|223.3649187|223.3649187|223.3649187
2019-07-31 16:00:00|CNE|1564588800|224.5341893|224.5341893|224.5341893|224.5341893
2019-07-31 17:00:00|CNE|1564592400|224.1564377|224.1564377|224.1564377|224.1564377
2019-07-31 18:00:00|CNE|1564596000|218.5030157|218.5030157|218.5030157|218.5030157
2019-07-31 19:00:00|CNE|1564599600|223.6071196|223.6071196|223.6071196|223.6071196
2019-07-31 20:00:00|CNE|1564603200|223.6071196|223.6071196|223.6071196|223.6071196
2019-07-31 21:00:00|CNE|1564606800|223.7909721|223.7909721|223.7909721|223.7909721
2019-07-31 22:00:00|CNE|1564610400|223.7909721|223.7909721|223.7909721|223.7909721
2019-07-31 23:00:00|CNE|1564614000|223.5809984|223.5809984|223.5809984|223.5809984
2019-08-01 00:00:00|CNE|1564617600|223.6884969|223.6884969|223.6884969|223.6884969
2019-08-01 01:00:00|CNE|1564621200|228.2396006|228.2396006|228.2396006|228.2396006
2019-08-01 02:00:00|CNE|1564624800|223.6422826|223.6422826|223.6422826|223.6422826
2019-08-01 03:00:00|CNE|1564628400|223.670413|223.670413|223.670413|223.670413
2019-08-01 04:00:00|CNE|1564632000|220.5660513|220.5660513|220.5660513|220.5660513
2019-08-01 05:00:00|CNE|1564635600|220.6082469|220.6082469|220.6082469|220.6082469
2019-08-01 06:00:00|CNE|1564639200|220.5871491|220.5871491|220.5871491|220.5871491
2019-08-01 07:00:00|CNE|1564642800|220.5881537|220.5881537|220.5881537|220.5881537
2019-08-01 08:00:00|CNE|1564646400|220.5881537|220.5881537|220.5881537|220.5881537
2019-08-01 09:00:00|CNE|1564650000|220.5881537|220.5881537|220.5881537|220.5881537
2019-08-01 10:00:00|CNE|1564653600|220.2033695|220.2033695|220.2033695|220.2033695
2019-08-01 11:00:00|CNE|1564657200|219.9873679|219.9873679|219.9873679|219.9873679
2019-08-01 12:00:00|CNE|1564660800|219.8939346|219.8939346|219.8939346|219.8939346
2019-08-01 13:00:00|CNE|1564664400|216.8019668|216.8019668|216.8019668|216.8019668
2019-08-01 14:00:00|CNE|1564668000|217.9651583|217.9651583|217.9651583|217.9651583
2019-08-01 15:00:00|CNE|1564671600|215.2913285|215.2913285|215.2913285|215.2913285
2019-08-01 16:00:00|CNE|1564675200|212.6064109|212.6064109|212.6064109|212.6064109
2019-08-01 17:00:00|CNE|1564678800|212.3723254|212.3723254|212.3723254|212.3723254
2019-08-01 18:00:00|CNE|1564682400|212.3723254|212.3723254|212.3723254|212.3723254
2019-08-01 19:00:00|CNE|1564686000|216.9042551|216.9042551|216.9042551|216.9042551
2019-08-01 20:00:00|CNE|1564689600|216.9645346|216.9645346|216.9645346|216.9645346
2019-08-01 21:00:00|CNE|1564693200|211.2866751|211.2866751|211.2866751|211.2866751
2019-08-01 22:00:00|CNE|1564696800|212.2317775|212.2317775|212.2317775|212.2317775
2019-08-01 23:00:00|CNE|1564700400|212.0087433|212.0087433|212.0087433|212.0087433
2019-08-02 00:00:00|CNE|1564704000|211.8821563|211.8821563|211.8821563|211.8821563
2019-08-02 01:00:00|CNE|1564707600|210.8826198|210.8826198|210.8826198|210.8826198
2019-08-02 02:00:00|CNE|1564711200|210.8685546|210.8685546|210.8685546|210.8685546
2019-08-02 03:00:00|CNE|1564714800|210.861522|210.861522|210.861522|210.861522
2019-08-02 04:00:00|CNE|1564718400|210.7550282|210.7550282|210.7550282|210.7550282
2019-08-02 05:00:00|CNE|1564722000|210.7992331|210.7992331|210.7992331|210.7992331
2019-08-02 06:00:00|CNE|1564725600|212.1569027|212.1569027|212.1569027|212.1569027
2019-08-02 07:00:00|CNE|1564729200|210.2636838|210.2636838|210.2636838|210.2636838
2019-08-02 08:00:00|CNE|1564732800|213.5631633|213.5631633|213.5631633|213.5631633
2019-08-02 09:00:00|CNE|1564736400|213.1093782|213.1093782|213.1093782|213.1093782
2019-08-02 10:00:00|CNE|1564740000|213.1093782|213.1093782|213.1093782|213.1093782
2019-08-02 11:00:00|CNE|1564743600|212.6712931|212.6712931|212.6712931|212.6712931
2019-08-02 12:00:00|CNE|1564747200|212.7284951|212.7284951|212.7284951|212.7284951
2019-08-02 13:00:00|CNE|1564750800|212.7737048|212.7737048|212.7737048|212.7737048
2019-08-02 14:00:00|CNE|1564754400|212.8068585|212.8068585|212.8068585|212.8068585
2019-08-02 15:00:00|CNE|1564758000|215.4371012|215.4371012|215.4371012|215.4371012
2019-08-02 16:00:00|CNE|1564761600|215.5968419|215.5968419|215.5968419|215.5968419
2019-08-02 17:00:00|CNE|1564765200|210.754206|210.754206|210.754206|210.754206
2019-08-02 18:00:00|CNE|1564768800|210.921984|210.921984|210.921984|210.921984
2019-08-02 19:00:00|CNE|1564772400|210.4674133|210.4674133|210.4674133|210.4674133
2019-08-02 20:00:00|CNE|1564776000|212.0095758|212.0095758|212.0095758|212.0095758
2019-08-02 21:00:00|CNE|1564779600|217.3868341|217.3868341|217.3868341|217.3868341
2019-08-02 22:00:00|CNE|1564783200|217.3868341|217.3868341|217.3868341|217.3868341
2019-08-02 23:00:00|CNE|1564786800|212.1267267|212.1267267|212.1267267|212.1267267
2019-08-03 00:00:00|CNE|1564790400|211.1681908|211.1681908|211.1681908|211.1681908
2019-08-03 01:00:00|CNE|1564794000|211.1681908|211.1681908|211.1681908|211.1681908
2019-08-03 02:00:00|CNE|1564797600|211.3154094|211.3154094|211.3154094|211.3154094
2019-08-03 03:00:00|CNE|1564801200|211.70933|211.70933|211.70933|211.70933
2019-08-03 04:00:00|CNE|1564804800|210.6865338|210.6865338|210.6865338|210.6865338
2019-08-03 05:00:00|CNE|1564808400|210.6224386|210.6224386|210.6224386|210.6224386
2019-08-03 06:00:00|CNE|1564812000|210.5002572|210.5002572|210.5002572|210.5002572
2019-08-03 07:00:00|CNE|1564815600|210.4822304|210.4822304|210.4822304|210.4822304
2019-08-03 08:00:00|CNE|1564819200|210.5483286|210.5483286|210.5483286|210.5483286
2019-08-03 09:00:00|CNE|1564822800|210.3850862|210.3850862|210.3850862|210.3850862
2019-08-03 10:00:00|CNE|1564826400|211.3751351|211.3751351|211.3751351|211.3751351
2019-08-03 11:00:00|CNE|1564830000|211.1229253|211.1229253|211.1229253|211.1229253
2019-08-03 12:00:00|CNE|1564833600|211.1024309|211.1024309|211.1024309|211.1024309
2019-08-03 13:00:00|CNE|1564837200|211.5563531|211.5563531|211.5563531|211.5563531
2019-08-03 14:00:00|CNE|1564840800|210.5094982|210.5094982|210.5094982|210.5094982
2019-08-03 15:00:00|CNE|1564844400|210.7368358|210.7368358|210.7368358|210.7368358
2019-08-03 16:00:00|CNE|1564848000|210.6839325|210.6839325|210.6839325|210.6839325
2019-08-03 17:00:00|CNE|1564851600|210.6914901|210.6914901|210.6914901|210.6914901
2019-08-03 18:00:00|CNE|1564855200|210.7396952|210.7396952|210.7396952|210.7396952
2019-08-03 19:00:00|CNE|1564858800|210.8178112|210.8178112|210.8178112|210.8178112
2019-08-03 20:00:00|CNE|1564862400|209.9969646|209.9969646|209.9969646|209.9969646
2019-08-03 21:00:00|CNE|1564866000|209.9458887|209.9458887|209.9458887|209.9458887
2019-08-03 22:00:00|CNE|1564869600|209.9549021|209.9549021|209.9549021|209.9549021
2019-08-03 23:00:00|CNE|1564873200|209.6594634|209.6594634|209.6594634|209.6594634
2019-08-04 00:00:00|CNE|1564876800|209.6294188|209.6294188|209.6294188|209.6294188
2019-08-04 01:00:00|CNE|1564880400|209.6294188|209.6294188|209.6294188|209.6294188
2019-08-04 02:00:00|CNE|1564884000|209.2278224|209.2278224|209.2278224|209.2278224
2019-08-04 03:00:00|CNE|1564887600|209.2278224|209.2278224|209.2278224|209.2278224
2019-08-04 04:00:00|CNE|1564891200|209.2278224|209.2278224|209.2278224|209.2278224
2019-08-04 05:00:00|CNE|1564894800|207.4535463|207.4535463|207.4535463|207.4535463
2019-08-04 06:00:00|CNE|1564898400|207.2252072|207.2252072|207.2252072|207.2252072
2019-08-04 07:00:00|CNE|1564902000|207.0126329|207.0126329|207.0126329|207.0126329
2019-08-04 08:00:00|CNE|1564905600|207.0126329|207.0126329|207.0126329|207.0126329
2019-08-04 09:00:00|CNE|1564909200|206.7822908|206.7822908|206.7822908|206.7822908
2019-08-04 10:00:00|CNE|1564912800|210.2777829|210.2777829|210.2777829|210.2777829
2019-08-04 11:00:00|CNE|1564916400|210.2116848|210.2116848|210.2116848|210.2116848
2019-08-04 12:00:00|CNE|1564920000|210.2116848|210.2116848|210.2116848|210.2116848
2019-08-04 13:00:00|CNE|1564923600|210.0985167|210.0985167|210.0985167|210.0985167
2019-08-04 14:00:00|CNE|1564927200|212.9855296|212.9855296|212.9855296|212.9855296
2019-08-04 15:00:00|CNE|1564930800|213.0596397|213.0596397|213.0596397|213.0596397
2019-08-04 16:00:00|CNE|1564934400|211.9638435|211.9638435|211.9638435|211.9638435
2019-08-04 17:00:00|CNE|1564938000|211.6253408|211.6253408|211.6253408|211.6253408
2019-08-04 18:00:00|CNE|1564941600|210.0130498|210.0130498|210.0130498|210.0130498
2019-08-04 19:00:00|CNE|1564945200|212.0359537|212.0359537|212.0359537|212.0359537
2019-08-04 20:00:00|CNE|1564948800|212.0359537|212.0359537|212.0359537|212.0359537
2019-08-04 21:00:00|CNE|1564952400|212.0359537|212.0359537|212.0359537|212.0359537
2019-08-04 22:00:00|CNE|1564956000|212.1400698|212.1400698|212.1400698|212.1400698
2019-08-04 23:00:00|CNE|1564959600|212.1400698|212.1400698|212.1400698|212.1400698
2019-08-05 00:00:00|CNE|1564963200|212.6668521|212.6668521|212.6668521|212.6668521
2019-08-05 01:00:00|CNE|1564966800|212.911215|212.911215|212.911215|212.911215
2019-08-05 02:00:00|CNE|1564970400|213.407042|213.407042|213.407042|213.407042
2019-08-05 03:00:00|CNE|1564974000|214.7625826|214.7625826|214.7625826|214.7625826
2019-08-05 04:00:00|CNE|1564977600|216.6270656|216.6270656|216.6270656|216.6270656
2019-08-05 05:00:00|CNE|1564981200|216.749247|216.749247|216.749247|216.749247
2019-08-05 06:00:00|CNE|1564984800|216.749247|216.749247|216.749247|216.749247
2019-08-05 07:00:00|CNE|1564988400|215.0642233|215.0642233|215.0642233|215.0642233
2019-08-05 08:00:00|CNE|1564992000|218.5514019|218.5514019|218.5514019|218.5514019
2019-08-05 09:00:00|CNE|1564995600|220.5383526|220.5383526|220.5383526|220.5383526
2019-08-05 10:00:00|CNE|1564999200|216.2635395|216.2635395|216.2635395|216.2635395
2019-08-05 11:00:00|CNE|1565002800|215.3524451|215.3524451|215.3524451|215.3524451
2019-08-05 12:00:00|CNE|1565006400|218.735683|218.735683|218.735683|218.735683
2019-08-05 13:00:00|CNE|1565010000|218.6966311|218.6966311|218.6966311|218.6966311
2019-08-05 14:00:00|CNE|1565013600|219.0221144|219.0221144|219.0221144|219.0221144
2019-08-05 15:00:00|CNE|1565017200|220.7496799|220.7496799|220.7496799|220.7496799
2019-08-05 16:00:00|CNE|1565020800|214.8686829|214.8686829|214.8686829|214.8686829
2019-08-05 17:00:00|CNE|1565024400|214.9594465|214.9594465|214.9594465|214.9594465
2019-08-05 18:00:00|CNE|1565028000|215.5678359|215.5678359|215.5678359|215.5678359
2019-08-05 19:00:00|CNE|1565031600|215.0515635|215.0515635|215.0515635|215.0515635
2019-08-05 20:00:00|CNE|1565035200|214.8973344|214.8973344|214.8973344|214.8973344
2019-08-05 21:00:00|CNE|1565038800|213.6795259|213.6795259|213.6795259|213.6795259
2019-08-05 22:00:00|CNE|1565042400|214.5255466|214.5255466|214.5255466|214.5255466
2019-08-05 23:00:00|CNE|1565046000|214.6477281|214.6477281|214.6477281|214.6477281
2019-08-06 00:00:00|CNE|1565049600|213.018348|213.018348|213.018348|213.018348
2019-08-06 01:00:00|CNE|1565053200|212.3691073|212.3691073|212.3691073|212.3691073
2019-08-06 02:00:00|CNE|1565056800|211.6182689|211.6182689|211.6182689|211.6182689
2019-08-06 03:00:00|CNE|1565060400|211.4770592|211.4770592|211.4770592|211.4770592
2019-08-06 04:00:00|CNE|1565064000|211.4750562|211.4750562|211.4750562|211.4750562
2019-08-06 05:00:00|CNE|1565067600|211.4049521|211.4049521|211.4049521|211.4049521
2019-08-06 06:00:00|CNE|1565071200|211.0053587|211.0053587|211.0053587|211.0053587
2019-08-06 07:00:00|CNE|1565074800|208.0902718|208.0902718|208.0902718|208.0902718
2019-08-06 08:00:00|CNE|1565078400|208.0632316|208.0632316|208.0632316|208.0632316
2019-08-06 09:00:00|CNE|1565082000|211.009538|211.009538|211.009538|211.009538
2019-08-06 10:00:00|CNE|1565085600|208.0882908|208.0882908|208.0882908|208.0882908
2019-08-06 11:00:00|CNE|1565089200|204.3524511|204.3524511|204.3524511|204.3524511
2019-08-06 12:00:00|CNE|1565092800|203.6514382|203.6514382|203.6514382|203.6514382
2019-08-06 13:00:00|CNE|1565096400|204.8679256|204.8679256|204.8679256|204.8679256
2019-08-06 14:00:00|CNE|1565100000|204.7277164|204.7277164|204.7277164|204.7277164
2019-08-06 15:00:00|CNE|1565103600|204.7277164|204.7277164|204.7277164|204.7277164
2019-08-06 16:00:00|CNE|1565107200|204.248004|204.248004|204.248004|204.248004
2019-08-06 17:00:00|CNE|1565110800|203.4317918|203.4317918|203.4317918|203.4317918
2019-08-06 18:00:00|CNE|1565114400|203.3887279|203.3887279|203.3887279|203.3887279
2019-08-06 19:00:00|CNE|1565118000|203.3516729|203.3516729|203.3516729|203.3516729
2019-08-06 20:00:00|CNE|1565121600|202.3909668|202.3909668|202.3909668|202.3909668
2019-08-06 21:00:00|CNE|1565125200|199.9954887|199.9954887|199.9954887|199.9954887
2019-08-06 22:00:00|CNE|1565128800|198.9407358|198.9407358|198.9407358|198.9407358
2019-08-06 23:00:00|CNE|1565132400|198.7835023|198.7835023|198.7835023|198.7835023
2019-08-07 00:00:00|CNE|1565136000|200.4536237|200.4536237|200.4536237|200.4536237
2019-08-07 01:00:00|CNE|1565139600|194.946149|194.946149|194.946149|194.946149
2019-08-07 02:00:00|CNE|1565143200|195.9475339|195.9475339|195.9475339|195.9475339
2019-08-07 03:00:00|CNE|1565146800|197.2550031|197.2550031|197.2550031|197.2550031
2019-08-07 04:00:00|CNE|1565150400|197.2550031|197.2550031|197.2550031|197.2550031
2019-08-07 05:00:00|CNE|1565154000|197.2550031|197.2550031|197.2550031|197.2550031
2019-08-07 06:00:00|CNE|1565157600|197.2550031|197.2550031|197.2550031|197.2550031
2019-08-07 07:00:00|CNE|1565161200|197.378186|197.378186|197.378186|197.378186
2019-08-07 08:00:00|CNE|1565164800|202.8408413|202.8408413|202.8408413|202.8408413
2019-08-07 09:00:00|CNE|1565168400|204.1186658|204.1186658|204.1186658|204.1186658
2019-08-07 10:00:00|CNE|1565172000|207.6165892|207.6165892|207.6165892|207.6165892
2019-08-07 11:00:00|CNE|1565175600|204.7223695|204.7223695|204.7223695|204.7223695
2019-08-07 12:00:00|CNE|1565179200|205.3107166|205.3107166|205.3107166|205.3107166
2019-08-07 13:00:00|CNE|1565182800|200.7385537|200.7385537|200.7385537|200.7385537
2019-08-07 14:00:00|CNE|1565186400|200.204479|200.204479|200.204479|200.204479
2019-08-07 15:00:00|CNE|1565190000|200.7703193|200.7703193|200.7703193|200.7703193
2019-08-07 16:00:00|CNE|1565193600|199.9951682|199.9951682|199.9951682|199.9951682
2019-08-07 17:00:00|CNE|1565197200|199.3492089|199.3492089|199.3492089|199.3492089
2019-08-07 18:00:00|CNE|1565200800|203.9493853|203.9493853|203.9493853|203.9493853
2019-08-07 19:00:00|CNE|1565204400|200.9259539|200.9259539|200.9259539|200.9259539
2019-08-07 20:00:00|CNE|1565208000|195.7092823|195.7092823|195.7092823|195.7092823
2019-08-07 21:00:00|CNE|1565211600|198.1941715|198.1941715|198.1941715|198.1941715
2019-08-07 22:00:00|CNE|1565215200|198.2833038|198.2833038|198.2833038|198.2833038
2019-08-07 23:00:00|CNE|1565218800|198.2652771|198.2652771|198.2652771|198.2652771
2019-08-08 00:00:00|CNE|1565222400|198.2652771|198.2652771|198.2652771|198.2652771
2019-08-08 01:00:00|CNE|1565226000|199.7078624|199.7078624|199.7078624|199.7078624
2019-08-08 02:00:00|CNE|1565229600|198.065341|198.065341|198.065341|198.065341
2019-08-08 03:00:00|CNE|1565233200|197.9902294|197.9902294|197.9902294|197.9902294
2019-08-08 04:00:00|CNE|1565236800|197.9902294|197.9902294|197.9902294|197.9902294
2019-08-08 05:00:00|CNE|1565240400|197.6026538|197.6026538|197.6026538|197.6026538
2019-08-08 06:00:00|CNE|1565244000|198.8745342|198.8745342|198.8745342|198.8745342
2019-08-08 07:00:00|CNE|1565247600|202.9883992|202.9883992|202.9883992|202.9883992
2019-08-08 08:00:00|CNE|1565251200|206.8854105|206.8854105|206.8854105|206.8854105
2019-08-08 09:00:00|CNE|1565254800|207.0827035|207.0827035|207.0827035|207.0827035
2019-08-08 10:00:00|CNE|1565258400|196.4239118|196.4239118|196.4239118|196.4239118
2019-08-08 11:00:00|CNE|1565262000|196.3808478|196.3808478|196.3808478|196.3808478
2019-08-08 12:00:00|CNE|1565265600|202.5924109|202.5924109|202.5924109|202.5924109
2019-08-08 13:00:00|CNE|1565269200|199.652505|199.652505|199.652505|199.652505
2019-08-08 14:00:00|CNE|1565272800|198.541534|198.541534|198.541534|198.541534
2019-08-08 15:00:00|CNE|1565276400|197.9719865|197.9719865|197.9719865|197.9719865
2019-08-08 16:00:00|CNE|1565280000|193.7798686|193.7798686|193.7798686|193.7798686
2019-08-08 17:00:00|CNE|1565283600|192.3105093|192.3105093|192.3105093|192.3105093
2019-08-08 18:00:00|CNE|1565287200|191.5489029|191.5489029|191.5489029|191.5489029
2019-08-08 19:00:00|CNE|1565290800|191.6440442|191.6440442|191.6440442|191.6440442
2019-08-08 20:00:00|CNE|1565294400|191.6760917|191.6760917|191.6760917|191.6760917
2019-08-08 21:00:00|CNE|1565298000|191.6760917|191.6760917|191.6760917|191.6760917
2019-08-08 22:00:00|CNE|1565301600|191.5849564|191.5849564|191.5849564|191.5849564
2019-08-08 23:00:00|CNE|1565305200|191.69512|191.69512|191.69512|191.69512
2019-08-09 00:00:00|CNE|1565308800|195.741474|195.741474|195.741474|195.741474
2019-08-09 01:00:00|CNE|1565312400|195.8466301|195.8466301|195.8466301|195.8466301
2019-08-09 02:00:00|CNE|1565316000|199.4652906|199.4652906|199.4652906|199.4652906
2019-08-09 03:00:00|CNE|1565319600|199.4082059|199.4082059|199.4082059|199.4082059
2019-08-09 04:00:00|CNE|1565323200|190.0468245|190.0468245|190.0468245|190.0468245
2019-08-09 05:00:00|CNE|1565326800|193.2957054|193.2957054|193.2957054|193.2957054
2019-08-09 06:00:00|CNE|1565330400|193.2416251|193.2416251|193.2416251|193.2416251
2019-08-09 07:00:00|CNE|1565334000|189.7536571|189.7536571|189.7536571|189.7536571
2019-08-09 08:00:00|CNE|1565337600|195.9598953|195.9598953|195.9598953|195.9598953
2019-08-09 09:00:00|CNE|1565341200|195.9829296|195.9829296|195.9829296|195.9829296
2019-08-09 10:00:00|CNE|1565344800|189.2904124|189.2904124|189.2904124|189.2904124
2019-08-09 11:00:00|CNE|1565348400|186.6528021|186.6528021|186.6528021|186.6528021
2019-08-09 12:00:00|CNE|1565352000|185.799535|185.799535|185.799535|185.799535
2019-08-09 13:00:00|CNE|1565355600|186.1680823|186.1680823|186.1680823|186.1680823
2019-08-09 14:00:00|CNE|1565359200|187.5332274|187.5332274|187.5332274|187.5332274
2019-08-09 15:00:00|CNE|1565362800|185.9796575|185.9796575|185.9796575|185.9796575
2019-08-09 16:00:00|CNE|1565366400|186.062781|186.062781|186.062781|186.062781
2019-08-09 17:00:00|CNE|1565370000|187.0091864|187.0091864|187.0091864|187.0091864
2019-08-09 18:00:00|CNE|1565373600|185.9001871|185.9001871|185.9001871|185.9001871
2019-08-09 19:00:00|CNE|1565377200|185.8741484|185.8741484|185.8741484|185.8741484
2019-08-09 20:00:00|CNE|1565380800|183.9330052|183.9330052|183.9330052|183.9330052
2019-08-09 21:00:00|CNE|1565384400|183.2729751|183.2729751|183.2729751|183.2729751
2019-08-09 22:00:00|CNE|1565388000|187.1558578|187.1558578|187.1558578|187.1558578
2019-08-09 23:00:00|CNE|1565391600|187.1558578|187.1558578|187.1558578|187.1558578
2019-08-10 00:00:00|CNE|1565395200|183.0946768|183.0946768|183.0946768|183.0946768
2019-08-10 01:00:00|CNE|1565398800|183.0946768|183.0946768|183.0946768|183.0946768
2019-08-10 02:00:00|CNE|1565402400|183.0946768|183.0946768|183.0946768|183.0946768
2019-08-10 03:00:00|CNE|1565406000|182.9063972|182.9063972|182.9063972|182.9063972
2019-08-10 04:00:00|CNE|1565409600|182.9364418|182.9364418|182.9364418|182.9364418
2019-08-10 05:00:00|CNE|1565413200|191.3926708|191.3926708|191.3926708|191.3926708
2019-08-10 06:00:00|CNE|1565416800|191.3926708|191.3926708|191.3926708|191.3926708
2019-08-10 07:00:00|CNE|1565420400|189.8811457|189.8811457|189.8811457|189.8811457
2019-08-10 08:00:00|CNE|1565424000|189.8811457|189.8811457|189.8811457|189.8811457
2019-08-10 09:00:00|CNE|1565427600|189.8811457|189.8811457|189.8811457|189.8811457
2019-08-10 10:00:00|CNE|1565431200|189.8811457|189.8811457|189.8811457|189.8811457
2019-08-10 11:00:00|CNE|1565434800|189.8811457|189.8811457|189.8811457|189.8811457
2019-08-10 12:00:00|CNE|1565438400|184.1211583|184.1211583|184.1211583|184.1211583
2019-08-10 13:00:00|CNE|1565442000|183.4233401|183.4233401|183.4233401|183.4233401
2019-08-10 14:00:00|CNE|1565445600|187.2021529|187.2021529|187.2021529|187.2021529
2019-08-10 15:00:00|CNE|1565449200|186.6643542|186.6643542|186.6643542|186.6643542
2019-08-10 16:00:00|CNE|1565452800|186.3168381|186.3168381|186.3168381|186.3168381
2019-08-10 17:00:00|CNE|1565456400|184.4557418|184.4557418|184.4557418|184.4557418
2019-08-10 18:00:00|CNE|1565460000|182.2378862|182.2378862|182.2378862|182.2378862
2019-08-10 19:00:00|CNE|1565463600|182.2378862|182.2378862|182.2378862|182.2378862
2019-08-10 20:00:00|CNE|1565467200|182.2378862|182.2378862|182.2378862|182.2378862
2019-08-10 21:00:00|CNE|1565470800|182.6104394|182.6104394|182.6104394|182.6104394
2019-08-10 22:00:00|CNE|1565474400|182.6254617|182.6254617|182.6254617|182.6254617
2019-08-10 23:00:00|CNE|1565478000|182.6274647|182.6274647|182.6274647|182.6274647
2019-08-11 00:00:00|CNE|1565481600|182.640484|182.640484|182.640484|182.640484
2019-08-11 01:00:00|CNE|1565485200|183.0320655|183.0320655|183.0320655|183.0320655
2019-08-11 02:00:00|CNE|1565488800|183.0320655|183.0320655|183.0320655|183.0320655
2019-08-11 03:00:00|CNE|1565492400|187.4205293|187.4205293|187.4205293|187.4205293
2019-08-11 04:00:00|CNE|1565496000|187.6058044|187.6058044|187.6058044|187.6058044
2019-08-11 05:00:00|CNE|1565499600|187.5847732|187.5847732|187.5847732|187.5847732
2019-08-11 06:00:00|CNE|1565503200|187.5847732|187.5847732|187.5847732|187.5847732
2019-08-11 07:00:00|CNE|1565506800|189.8142727|189.8142727|189.8142727|189.8142727
2019-08-11 08:00:00|CNE|1565510400|190.494459|190.494459|190.494459|190.494459
2019-08-11 09:00:00|CNE|1565514000|190.8640078|190.8640078|190.8640078|190.8640078
2019-08-11 10:00:00|CNE|1565517600|187.9503578|187.9503578|187.9503578|187.9503578
2019-08-11 11:00:00|CNE|1565521200|189.3786456|189.3786456|189.3786456|189.3786456
2019-08-11 12:00:00|CNE|1565524800|189.4787944|189.4787944|189.4787944|189.4787944
2019-08-11 13:00:00|CNE|1565528400|189.4787944|189.4787944|189.4787944|189.4787944
2019-08-11 14:00:00|CNE|1565532000|189.4787944|189.4787944|189.4787944|189.4787944
2019-08-11 15:00:00|CNE|1565535600|188.1486523|188.1486523|188.1486523|188.1486523
2019-08-11 16:00:00|CNE|1565539200|188.1546612|188.1546612|188.1546612|188.1546612
2019-08-11 17:00:00|CNE|1565542800|188.1466493|188.1466493|188.1466493|188.1466493
2019-08-11 18:00:00|CNE|1565546400|188.7487426|188.7487426|188.7487426|188.7487426
2019-08-11 19:00:00|CNE|1565550000|190.1191895|190.1191895|190.1191895|190.1191895
2019-08-11 20:00:00|CNE|1565553600|189.2047169|189.2047169|189.2047169|189.2047169
2019-08-11 21:00:00|CNE|1565557200|189.1245979|189.1245979|189.1245979|189.1245979
2019-08-11 22:00:00|CNE|1565560800|189.0685146|189.0685146|189.0685146|189.0685146
2019-08-11 23:00:00|CNE|1565564400|188.9453317|188.9453317|188.9453317|188.9453317
2019-08-12 00:00:00|CNE|1565568000|189.0865414|189.0865414|189.0865414|189.0865414
2019-08-12 01:00:00|CNE|1565571600|189.1346128|189.1346128|189.1346128|189.1346128
2019-08-12 02:00:00|CNE|1565575200|189.1406217|189.1406217|189.1406217|189.1406217
2019-08-12 03:00:00|CNE|1565578800|189.1406217|189.1406217|189.1406217|189.1406217
2019-08-12 04:00:00|CNE|1565582400|189.1406217|189.1406217|189.1406217|189.1406217
2019-08-12 05:00:00|CNE|1565586000|189.1406217|189.1406217|189.1406217|189.1406217
2019-08-12 06:00:00|CNE|1565589600|189.1406217|189.1406217|189.1406217|189.1406217
2019-08-12 07:00:00|CNE|1565593200|187.2486755|187.2486755|187.2486755|187.2486755
2019-08-12 08:00:00|CNE|1565596800|187.1795729|187.1795729|187.1795729|187.1795729
2019-08-12 09:00:00|CNE|1565600400|189.1596708|189.1596708|189.1596708|189.1596708
2019-08-12 10:00:00|CNE|1565604000|188.2981015|188.2981015|188.2981015|188.2981015
2019-08-12 11:00:00|CNE|1565607600|188.2279974|188.2279974|188.2279974|188.2279974
2019-08-12 12:00:00|CNE|1565611200|188.1689097|188.1689097|188.1689097|188.1689097
2019-08-12 13:00:00|CNE|1565614800|188.5412467|188.5412467|188.5412467|188.5412467
2019-08-12 14:00:00|CNE|1565618400|188.4524213|188.4524213|188.4524213|188.4524213
2019-08-12 15:00:00|CNE|1565622000|188.4634377|188.4634377|188.4634377|188.4634377
2019-08-12 16:00:00|CNE|1565625600|188.4634377|188.4634377|188.4634377|188.4634377
2019-08-12 17:00:00|CNE|1565629200|188.5185195|188.5185195|188.5185195|188.5185195
2019-08-12 18:00:00|CNE|1565632800|188.5185195|188.5185195|188.5185195|188.5185195
2019-08-12 19:00:00|CNE|1565636400|187.1705595|187.1705595|187.1705595|187.1705595
2019-08-12 20:00:00|CNE|1565640000|187.2046101|187.2046101|187.2046101|187.2046101
2019-08-12 21:00:00|CNE|1565643600|186.1325217|186.1325217|186.1325217|186.1325217
2019-08-12 22:00:00|CNE|1565647200|186.1325217|186.1325217|186.1325217|186.1325217
2019-08-12 23:00:00|CNE|1565650800|185.952254|185.952254|185.952254|185.952254
2019-08-13 00:00:00|CNE|1565654400|185.9412376|185.9412376|185.9412376|185.9412376
2019-08-13 01:00:00|CNE|1565658000|185.7309253|185.7309253|185.7309253|185.7309253
2019-08-13 02:00:00|CNE|1565661600|187.5195659|187.5195659|187.5195659|187.5195659
2019-08-13 03:00:00|CNE|1565665200|187.5596254|187.5596254|187.5596254|187.5596254
2019-08-13 04:00:00|CNE|1565668800|187.7722894|187.7722894|187.7722894|187.7722894
2019-08-13 05:00:00|CNE|1565672400|187.5489577|187.5489577|187.5489577|187.5489577
2019-08-13 06:00:00|CNE|1565676000|187.4928744|187.4928744|187.4928744|187.4928744
2019-08-13 07:00:00|CNE|1565679600|187.4928744|187.4928744|187.4928744|187.4928744
2019-08-13 08:00:00|CNE|1565683200|187.4938759|187.4938759|187.4938759|187.4938759
2019-08-13 09:00:00|CNE|1565686800|185.4759899|185.4759899|185.4759899|185.4759899
2019-08-13 10:00:00|CNE|1565690400|186.7001394|186.7001394|186.7001394|186.7001394
2019-08-13 11:00:00|CNE|1565694000|186.5639371|186.5639371|186.5639371|186.5639371
2019-08-13 12:00:00|CNE|1565697600|186.5639371|186.5639371|186.5639371|186.5639371
2019-08-13 13:00:00|CNE|1565701200|186.6390486|186.6390486|186.6390486|186.6390486
2019-08-13 14:00:00|CNE|1565704800|186.3546263|186.3546263|186.3546263|186.3546263
2019-08-13 15:00:00|CNE|1565708400|185.7166789|185.7166789|185.7166789|185.7166789
2019-08-13 16:00:00|CNE|1565712000|182.120403|182.120403|182.120403|182.120403
2019-08-13 17:00:00|CNE|1565715600|176.3846843|176.3846843|176.3846843|176.3846843
2019-08-13 18:00:00|CNE|1565719200|178.9364977|178.9364977|178.9364977|178.9364977
2019-08-13 19:00:00|CNE|1565722800|179.0536718|179.0536718|179.0536718|179.0536718
2019-08-13 20:00:00|CNE|1565726400|180.8179643|180.8179643|180.8179643|180.8179643
2019-08-13 21:00:00|CNE|1565730000|181.4368834|181.4368834|181.4368834|181.4368834
2019-08-13 22:00:00|CNE|1565733600|181.1314298|181.1314298|181.1314298|181.1314298
2019-08-13 23:00:00|CNE|1565737200|180.8720446|180.8720446|180.8720446|180.8720446
2019-08-14 00:00:00|CNE|1565740800|181.0803539|181.0803539|181.0803539|181.0803539
2019-08-14 01:00:00|CNE|1565744400|180.9000862|180.9000862|180.9000862|180.9000862
2019-08-14 02:00:00|CNE|1565748000|180.7078007|180.7078007|180.7078007|180.7078007
2019-08-14 03:00:00|CNE|1565751600|180.8960803|180.8960803|180.8960803|180.8960803
2019-08-14 04:00:00|CNE|1565755200|180.8670372|180.8670372|180.8670372|180.8670372
2019-08-14 05:00:00|CNE|1565758800|180.8269777|180.8269777|180.8269777|180.8269777
2019-08-14 06:00:00|CNE|1565762400|178.6695027|178.6695027|178.6695027|178.6695027
2019-08-14 07:00:00|CNE|1565766000|178.7866767|178.7866767|178.7866767|178.7866767
2019-08-14 08:00:00|CNE|1565769600|178.6955414|178.6955414|178.6955414|178.6955414
2019-08-14 09:00:00|CNE|1565773200|178.4441681|178.4441681|178.4441681|178.4441681
2019-08-14 10:00:00|CNE|1565776800|176.0546781|176.0546781|176.0546781|176.0546781
2019-08-14 11:00:00|CNE|1565780400|176.1047525|176.1047525|176.1047525|176.1047525
2019-08-14 12:00:00|CNE|1565784000|174.2606918|174.2606918|174.2606918|174.2606918
2019-08-14 13:00:00|CNE|1565787600|175.3641052|175.3641052|175.3641052|175.3641052
2019-08-14 14:00:00|CNE|1565791200|175.4632524|175.4632524|175.4632524|175.4632524
2019-08-14 15:00:00|CNE|1565794800|173.0070241|173.0070241|173.0070241|173.0070241
2019-08-14 16:00:00|CNE|1565798400|174.5291426|174.5291426|174.5291426|174.5291426
2019-08-14 17:00:00|CNE|1565802000|171.6286593|171.6286593|171.6286593|171.6286593
2019-08-14 18:00:00|CNE|1565805600|157.153729|157.153729|157.153729|157.153729
2019-08-14 19:00:00|CNE|1565809200|161.2856669|161.2856669|161.2856669|161.2856669
2019-08-14 20:00:00|CNE|1565812800|162.5775854|162.5775854|162.5775854|162.5775854
2019-08-14 21:00:00|CNE|1565816400|163.2625724|163.2625724|163.2625724|163.2625724
2019-08-14 22:00:00|CNE|1565820000|162.1278873|162.1278873|162.1278873|162.1278873
2019-08-14 23:00:00|CNE|1565823600|161.7121866|161.7121866|161.7121866|161.7121866
2019-08-15 00:00:00|CNE|1565827200|156.1641178|156.1641178|156.1641178|156.1641178
2019-08-15 01:00:00|CNE|1565830800|161.4907672|161.4907672|161.4907672|161.4907672
2019-08-15 02:00:00|CNE|1565834400|161.268437|161.268437|161.268437|161.268437
2019-08-15 03:00:00|CNE|1565838000|159.5298582|159.5298582|159.5298582|159.5298582
2019-08-15 04:00:00|CNE|1565841600|159.3185444|159.3185444|159.3185444|159.3185444
2019-08-15 05:00:00|CNE|1565845200|155.1158467|155.1158467|155.1158467|155.1158467
2019-08-15 06:00:00|CNE|1565848800|155.2139925|155.2139925|155.2139925|155.2139925
2019-08-15 07:00:00|CNE|1565852400|152.4511451|152.4511451|152.4511451|152.4511451
2019-08-15 08:00:00|CNE|1565856000|152.4953755|152.4953755|152.4953755|152.4953755
2019-08-15 09:00:00|CNE|1565859600|152.7557622|152.7557622|152.7557622|152.7557622
2019-08-15 10:00:00|CNE|1565863200|153.08425|153.08425|153.08425|153.08425
2019-08-15 11:00:00|CNE|1565866800|153.5489401|153.5489401|153.5489401|153.5489401
2019-08-15 12:00:00|CNE|1565870400|158.6996891|158.6996891|158.6996891|158.6996891
2019-08-15 13:00:00|CNE|1565874000|158.1749097|158.1749097|158.1749097|158.1749097
2019-08-15 14:00:00|CNE|1565877600|158.4963871|158.4963871|158.4963871|158.4963871
2019-08-15 15:00:00|CNE|1565881200|156.7879585|156.7879585|156.7879585|156.7879585
2019-08-15 16:00:00|CNE|1565884800|156.828018|156.828018|156.828018|156.828018
2019-08-15 17:00:00|CNE|1565888400|156.9171504|156.9171504|156.9171504|156.9171504
2019-08-15 18:00:00|CNE|1565892000|156.8881072|156.8881072|156.8881072|156.8881072
2019-08-15 19:00:00|CNE|1565895600|165.4466687|165.4466687|165.4466687|165.4466687
2019-08-15 20:00:00|CNE|1565899200|165.4666985|165.4666985|165.4666985|165.4666985
2019-08-15 21:00:00|CNE|1565902800|167.7406112|167.7406112|167.7406112|167.7406112
2019-08-15 22:00:00|CNE|1565906400|172.4808015|172.4808015|172.4808015|172.4808015
2019-08-15 23:00:00|CNE|1565910000|172.9625169|172.9625169|172.9625169|172.9625169
2019-08-16 00:00:00|CNE|1565913600|171.2371091|171.2371091|171.2371091|171.2371091
2019-08-16 01:00:00|CNE|1565917200|171.1730139|171.1730139|171.1730139|171.1730139
2019-08-16 02:00:00|CNE|1565920800|170.9131409|170.9131409|170.9131409|170.9131409
2019-08-16 03:00:00|CNE|1565924400|170.9772361|170.9772361|170.9772361|170.9772361
2019-08-16 04:00:00|CNE|1565928000|171.7361378|171.7361378|171.7361378|171.7361378
2019-08-16 05:00:00|CNE|1565931600|171.6369906|171.6369906|171.6369906|171.6369906
2019-08-16 06:00:00|CNE|1565935200|163.2831441|163.2831441|163.2831441|163.2831441
2019-08-16 07:00:00|CNE|1565938800|163.2440861|163.2440861|163.2440861|163.2440861
2019-08-16 08:00:00|CNE|1565942400|163.1659701|163.1659701|163.1659701|163.1659701
2019-08-16 09:00:00|CNE|1565946000|162.1117172|162.1117172|162.1117172|162.1117172
2019-08-16 10:00:00|CNE|1565949600|165.7376346|165.7376346|165.7376346|165.7376346
2019-08-16 11:00:00|CNE|1565953200|165.6107037|165.6107037|165.6107037|165.6107037
2019-08-16 12:00:00|CNE|1565956800|166.2052989|166.2052989|166.2052989|166.2052989
2019-08-16 13:00:00|CNE|1565960400|166.2113078|166.2113078|166.2113078|166.2113078
2019-08-16 14:00:00|CNE|1565964000|166.197287|166.197287|166.197287|166.197287
2019-08-16 15:00:00|CNE|1565967600|166.0100089|166.0100089|166.0100089|166.0100089
2019-08-16 16:00:00|CNE|1565971200|166.7230678|166.7230678|166.7230678|166.7230678
2019-08-16 17:00:00|CNE|1565974800|171.037718|171.037718|171.037718|171.037718
2019-08-16 18:00:00|CNE|1565978400|166.6407631|166.6407631|166.6407631|166.6407631
2019-08-16 19:00:00|CNE|1565982000|166.5358314|166.5358314|166.5358314|166.5358314
2019-08-16 20:00:00|CNE|1565985600|166.6740367|166.6740367|166.6740367|166.6740367
2019-08-16 21:00:00|CNE|1565989200|165.7960927|165.7960927|165.7960927|165.7960927
2019-08-16 22:00:00|CNE|1565992800|165.4424715|165.4424715|165.4424715|165.4424715
2019-08-16 23:00:00|CNE|1565996400|165.3683615|165.3683615|165.3683615|165.3683615
2019-08-17 00:00:00|CNE|1566000000|165.2902455|165.2902455|165.2902455|165.2902455
2019-08-17 01:00:00|CNE|1566003600|163.8023072|163.8023072|163.8023072|163.8023072
2019-08-17 02:00:00|CNE|1566007200|163.9114693|163.9114693|163.9114693|163.9114693
2019-08-17 03:00:00|CNE|1566010800|163.8213354|163.8213354|163.8213354|163.8213354
2019-08-17 04:00:00|CNE|1566014400|163.8213354|163.8213354|163.8213354|163.8213354
2019-08-17 05:00:00|CNE|1566018000|163.736209|163.736209|163.736209|163.736209
2019-08-17 06:00:00|CNE|1566021600|163.8023072|163.8023072|163.8023072|163.8023072
2019-08-17 07:00:00|CNE|1566025200|164.8560565|164.8560565|164.8560565|164.8560565
2019-08-17 08:00:00|CNE|1566028800|164.8650699|164.8650699|164.8650699|164.8650699
2019-08-17 09:00:00|CNE|1566032400|165.0904045|165.0904045|165.0904045|165.0904045
2019-08-17 10:00:00|CNE|1566036000|164.9041279|164.9041279|164.9041279|164.9041279
2019-08-17 11:00:00|CNE|1566039600|165.0032751|165.0032751|165.0032751|165.0032751
2019-08-17 12:00:00|CNE|1566043200|164.9251591|164.9251591|164.9251591|164.9251591
2019-08-17 13:00:00|CNE|1566046800|164.9251591|164.9251591|164.9251591|164.9251591
2019-08-17 14:00:00|CNE|1566050400|164.6277174|164.6277174|164.6277174|164.6277174
2019-08-17 15:00:00|CNE|1566054000|164.638233|164.638233|164.638233|164.638233
2019-08-17 16:00:00|CNE|1566057600|163.4224312|163.4224312|163.4224312|163.4224312
2019-08-17 17:00:00|CNE|1566061200|163.4224312|163.4224312|163.4224312|163.4224312
2019-08-17 18:00:00|CNE|1566064800|162.8097372|162.8097372|162.8097372|162.8097372
2019-08-17 19:00:00|CNE|1566068400|161.1910529|161.1910529|161.1910529|161.1910529
2019-08-17 20:00:00|CNE|1566072000|161.1950589|161.1950589|161.1950589|161.1950589
2019-08-17 21:00:00|CNE|1566075600|161.2180931|161.2180931|161.2180931|161.2180931
2019-08-17 22:00:00|CNE|1566079200|161.1610083|161.1610083|161.1610083|161.1610083
2019-08-17 23:00:00|CNE|1566082800|161.4874932|161.4874932|161.4874932|161.4874932
2019-08-18 00:00:00|CNE|1566086400|161.4824857|161.4824857|161.4824857|161.4824857
2019-08-18 01:00:00|CNE|1566090000|161.6317073|161.6317073|161.6317073|161.6317073
2019-08-18 02:00:00|CNE|1566093600|161.5325601|161.5325601|161.5325601|161.5325601
2019-08-18 03:00:00|CNE|1566097200|161.4384203|161.4384203|161.4384203|161.4384203
2019-08-18 04:00:00|CNE|1566100800|161.3482864|161.3482864|161.3482864|161.3482864
2019-08-18 05:00:00|CNE|1566104400|161.3292582|161.3292582|161.3292582|161.3292582
2019-08-18 06:00:00|CNE|1566108000|161.4093771|161.4093771|161.4093771|161.4093771
2019-08-18 07:00:00|CNE|1566111600|161.0541687|161.0541687|161.0541687|161.0541687
2019-08-18 08:00:00|CNE|1566115200|161.0461568|161.0461568|161.0461568|161.0461568
2019-08-18 09:00:00|CNE|1566118800|161.0060974|161.0060974|161.0060974|161.0060974
2019-08-18 10:00:00|CNE|1566122400|161.0872178|161.0872178|161.0872178|161.0872178
2019-08-18 11:00:00|CNE|1566126000|161.5539109|161.5539109|161.5539109|161.5539109
2019-08-18 12:00:00|CNE|1566129600|165.55341|165.55341|165.55341|165.55341
2019-08-18 13:00:00|CNE|1566133200|165.6816004|165.6816004|165.6816004|165.6816004
2019-08-18 14:00:00|CNE|1566136800|166.4295286|166.4295286|166.4295286|166.4295286
2019-08-18 15:00:00|CNE|1566140400|165.4833081|165.4833081|165.4833081|165.4833081
2019-08-18 16:00:00|CNE|1566144000|165.4563295|165.4563295|165.4563295|165.4563295
2019-08-18 17:00:00|CNE|1566147600|165.656627|165.656627|165.656627|165.656627
2019-08-18 18:00:00|CNE|1566151200|168.63786|168.63786|168.63786|168.63786
2019-08-18 19:00:00|CNE|1566154800|170.2838247|170.2838247|170.2838247|170.2838247
2019-08-18 20:00:00|CNE|1566158400|170.6465907|170.6465907|170.6465907|170.6465907
2019-08-18 21:00:00|CNE|1566162000|170.4513007|170.4513007|170.4513007|170.4513007
2019-08-18 22:00:00|CNE|1566165600|170.4392829|170.4392829|170.4392829|170.4392829
2019-08-18 23:00:00|CNE|1566169200|170.2418865|170.2418865|170.2418865|170.2418865
2019-08-19 00:00:00|CNE|1566172800|170.2979802|170.2979802|170.2979802|170.2979802
2019-08-19 01:00:00|CNE|1566176400|167.2543739|167.2543739|167.2543739|167.2543739
2019-08-19 02:00:00|CNE|1566180000|167.4126089|167.4126089|167.4126089|167.4126089
2019-08-19 03:00:00|CNE|1566183600|168.924134|168.924134|168.924134|168.924134
2019-08-19 04:00:00|CNE|1566187200|168.9501727|168.9501727|168.9501727|168.9501727
2019-08-19 05:00:00|CNE|1566190800|168.963192|168.963192|168.963192|168.963192
2019-08-19 06:00:00|CNE|1566194400|170.2253155|170.2253155|170.2253155|170.2253155
2019-08-19 07:00:00|CNE|1566198000|171.3816322|171.3816322|171.3816322|171.3816322
2019-08-19 08:00:00|CNE|1566201600|171.8833773|171.8833773|171.8833773|171.8833773
2019-08-19 09:00:00|CNE|1566205200|170.8179276|170.8179276|170.8179276|170.8179276
2019-08-19 10:00:00|CNE|1566208800|170.8179276|170.8179276|170.8179276|170.8179276
2019-08-19 11:00:00|CNE|1566212400|170.8039067|170.8039067|170.8039067|170.8039067
2019-08-19 12:00:00|CNE|1566216000|170.8890331|170.8890331|170.8890331|170.8890331
2019-08-19 13:00:00|CNE|1566219600|170.7558354|170.7558354|170.7558354|170.7558354
2019-08-19 14:00:00|CNE|1566223200|170.6747149|170.6747149|170.6747149|170.6747149
2019-08-19 15:00:00|CNE|1566226800|171.235342|171.235342|171.235342|171.235342
2019-08-19 16:00:00|CNE|1566230400|169.2286582|169.2286582|169.2286582|169.2286582
2019-08-19 17:00:00|CNE|1566234000|170.47707|170.47707|170.47707|170.47707
2019-08-19 18:00:00|CNE|1566237600|170.5341548|170.5341548|170.5341548|170.5341548
2019-08-19 19:00:00|CNE|1566241200|170.3879376|170.3879376|170.3879376|170.3879376
2019-08-19 20:00:00|CNE|1566244800|170.3218395|170.3218395|170.3218395|170.3218395
2019-08-19 21:00:00|CNE|1566248400|170.5191325|170.5191325|170.5191325|170.5191325
2019-08-19 22:00:00|CNE|1566252000|170.7304463|170.7304463|170.7304463|170.7304463
2019-08-19 23:00:00|CNE|1566255600|170.8556322|170.8556322|170.8556322|170.8556322
2019-08-20 00:00:00|CNE|1566259200|171.4034457|171.4034457|171.4034457|171.4034457
2019-08-20 01:00:00|CNE|1566262800|174.4189238|174.4189238|174.4189238|174.4189238
2019-08-20 02:00:00|CNE|1566266400|173.4144321|173.4144321|173.4144321|173.4144321
2019-08-20 03:00:00|CNE|1566270000|173.3984083|173.3984083|173.3984083|173.3984083
2019-08-20 04:00:00|CNE|1566273600|172.047402|172.047402|172.047402|172.047402
2019-08-20 05:00:00|CNE|1566277200|170.3948426|170.3948426|170.3948426|170.3948426
2019-08-20 06:00:00|CNE|1566280800|169.7560275|169.7560275|169.7560275|169.7560275
2019-08-20 07:00:00|CNE|1566284400|169.8511688|169.8511688|169.8511688|169.8511688
2019-08-20 08:00:00|CNE|1566288000|169.755026|169.755026|169.755026|169.755026
2019-08-20 09:00:00|CNE|1566291600|169.6438609|169.6438609|169.6438609|169.6438609
2019-08-20 10:00:00|CNE|1566295200|168.3087218|168.3087218|168.3087218|168.3087218
2019-08-20 11:00:00|CNE|1566298800|167.6738812|167.6738812|167.6738812|167.6738812
2019-08-20 12:00:00|CNE|1566302400|167.0033172|167.0033172|167.0033172|167.0033172
2019-08-20 13:00:00|CNE|1566306000|166.4555037|166.4555037|166.4555037|166.4555037
2019-08-20 14:00:00|CNE|1566309600|166.5165944|166.5165944|166.5165944|166.5165944
2019-08-20 15:00:00|CNE|1566313200|166.3813936|166.3813936|166.3813936|166.3813936
2019-08-20 16:00:00|CNE|1566316800|166.4504962|166.4504962|166.4504962|166.4504962
2019-08-20 17:00:00|CNE|1566320400|166.4504962|166.4504962|166.4504962|166.4504962
2019-08-20 18:00:00|CNE|1566324000|166.2401839|166.2401839|166.2401839|166.2401839
2019-08-20 19:00:00|CNE|1566327600|166.2401839|166.2401839|166.2401839|166.2401839
2019-08-20 20:00:00|CNE|1566331200|166.2461928|166.2461928|166.2461928|166.2461928
2019-08-20 21:00:00|CNE|1566334800|166.2011259|166.2011259|166.2011259|166.2011259
2019-08-20 22:00:00|CNE|1566338400|167.8392718|167.8392718|167.8392718|167.8392718
2019-08-20 23:00:00|CNE|1566342000|167.7731736|167.7731736|167.7731736|167.7731736
2019-08-21 00:00:00|CNE|1566345600|167.1021772|167.1021772|167.1021772|167.1021772
2019-08-21 01:00:00|CNE|1566349200|165.4635583|165.4635583|165.4635583|165.4635583
2019-08-21 02:00:00|CNE|1566352800|165.8839427|165.8839427|165.8839427|165.8839427
2019-08-21 03:00:00|CNE|1566356400|166.014136|166.014136|166.014136|166.014136
2019-08-21 04:00:00|CNE|1566360000|162.7554481|162.7554481|162.7554481|162.7554481
2019-08-21 05:00:00|CNE|1566363600|163.0415757|163.0415757|163.0415757|163.0415757
2019-08-21 06:00:00|CNE|1566367200|162.4849672|162.4849672|162.4849672|162.4849672
2019-08-21 07:00:00|CNE|1566370800|162.3707977|162.3707977|162.3707977|162.3707977
2019-08-21 08:00:00|CNE|1566374400|162.4098557|162.4098557|162.4098557|162.4098557
2019-08-21 09:00:00|CNE|1566378000|160.355893|160.355893|160.355893|160.355893
2019-08-21 10:00:00|CNE|1566381600|160.3310129|160.3310129|160.3310129|160.3310129
2019-08-21 11:00:00|CNE|1566385200|160.3548321|160.3548321|160.3548321|160.3548321
2019-08-21 12:00:00|CNE|1566388800|159.8000666|159.8000666|159.8000666|159.8000666
2019-08-21 13:00:00|CNE|1566392400|156.9214153|156.9214153|156.9214153|156.9214153
2019-08-21 14:00:00|CNE|1566396000|157.3670771|157.3670771|157.3670771|157.3670771
2019-08-21 15:00:00|CNE|1566399600|161.3198919|161.3198919|161.3198919|161.3198919
2019-08-21 16:00:00|CNE|1566403200|159.3719773|159.3719773|159.3719773|159.3719773
2019-08-21 17:00:00|CNE|1566406800|161.8831422|161.8831422|161.8831422|161.8831422
2019-08-21 18:00:00|CNE|1566410400|172.701539|172.701539|172.701539|172.701539
2019-08-21 19:00:00|CNE|1566414000|168.2434611|168.2434611|168.2434611|168.2434611
2019-08-21 20:00:00|CNE|1566417600|168.7444846|168.7444846|168.7444846|168.7444846
2019-08-21 21:00:00|CNE|1566421200|168.1095511|168.1095511|168.1095511|168.1095511
2019-08-21 22:00:00|CNE|1566424800|167.9743503|167.9743503|167.9743503|167.9743503
2019-08-21 23:00:00|CNE|1566428400|167.4442012|167.4442012|167.4442012|167.4442012
2019-08-22 00:00:00|CNE|1566432000|167.2198681|167.2198681|167.2198681|167.2198681
2019-08-22 01:00:00|CNE|1566435600|167.6194438|167.6194438|167.6194438|167.6194438
2019-08-22 02:00:00|CNE|1566439200|164.6630191|164.6630191|164.6630191|164.6630191
2019-08-22 03:00:00|CNE|1566442800|164.1184522|164.1184522|164.1184522|164.1184522
2019-08-22 04:00:00|CNE|1566446400|164.6222964|164.6222964|164.6222964|164.6222964
2019-08-22 05:00:00|CNE|1566450000|165.7394831|165.7394831|165.7394831|165.7394831
2019-08-22 06:00:00|CNE|1566453600|165.5492005|165.5492005|165.5492005|165.5492005
2019-08-22 07:00:00|CNE|1566457200|167.0308251|167.0308251|167.0308251|167.0308251
2019-08-22 08:00:00|CNE|1566460800|170.1581229|170.1581229|170.1581229|170.1581229
2019-08-22 09:00:00|CNE|1566464400|170.148108|170.148108|170.148108|170.148108
2019-08-22 10:00:00|CNE|1566468000|178.8276175|178.8276175|178.8276175|178.8276175
2019-08-22 11:00:00|CNE|1566471600|177.1000907|177.1000907|177.1000907|177.1000907
2019-08-22 12:00:00|CNE|1566475200|174.1463499|174.1463499|174.1463499|174.1463499
2019-08-22 13:00:00|CNE|1566478800|176.8450233|176.8450233|176.8450233|176.8450233
2019-08-22 14:00:00|CNE|1566482400|178.5066863|178.5066863|178.5066863|178.5066863
2019-08-22 15:00:00|CNE|1566486000|176.2519428|176.2519428|176.2519428|176.2519428
2019-08-22 16:00:00|CNE|1566489600|178.8930745|178.8930745|178.8930745|178.8930745
2019-08-22 17:00:00|CNE|1566493200|181.0499093|181.0499093|181.0499093|181.0499093
2019-08-22 18:00:00|CNE|1566496800|181.9769471|181.9769471|181.9769471|181.9769471
2019-08-22 19:00:00|CNE|1566500400|182.1261686|182.1261686|182.1261686|182.1261686
2019-08-22 20:00:00|CNE|1566504000|181.1965911|181.1965911|181.1965911|181.1965911
2019-08-22 21:00:00|CNE|1566507600|181.4790106|181.4790106|181.4790106|181.4790106
2019-08-22 22:00:00|CNE|1566511200|181.2590007|181.2590007|181.2590007|181.2590007
2019-08-22 23:00:00|CNE|1566514800|180.5604598|180.5604598|180.5604598|180.5604598
2019-08-23 00:00:00|CNE|1566518400|180.595987|180.595987|180.595987|180.595987
2019-08-23 01:00:00|CNE|1566522000|178.8955735|178.8955735|178.8955735|178.8955735
2019-08-23 02:00:00|CNE|1566525600|178.4192468|178.4192468|178.4192468|178.4192468
2019-08-23 03:00:00|CNE|1566529200|178.192518|178.192518|178.192518|178.192518
2019-08-23 04:00:00|CNE|1566532800|175.9346749|175.9346749|175.9346749|175.9346749
2019-08-23 05:00:00|CNE|1566536400|177.4361257|177.4361257|177.4361257|177.4361257
2019-08-23 06:00:00|CNE|1566540000|177.4361257|177.4361257|177.4361257|177.4361257
2019-08-23 07:00:00|CNE|1566543600|179.383796|179.383796|179.383796|179.383796
2019-08-23 08:00:00|CNE|1566547200|179.3347231|179.3347231|179.3347231|179.3347231
2019-08-23 09:00:00|CNE|1566550800|179.342735|179.342735|179.342735|179.342735
2019-08-23 10:00:00|CNE|1566554400|178.1441469|178.1441469|178.1441469|178.1441469
2019-08-23 11:00:00|CNE|1566558000|178.0590205|178.0590205|178.0590205|178.0590205
2019-08-23 12:00:00|CNE|1566561600|178.0590205|178.0590205|178.0590205|178.0590205
2019-08-23 13:00:00|CNE|1566565200|175.5315007|175.5315007|175.5315007|175.5315007
2019-08-23 14:00:00|CNE|1566568800|178.2667523|178.2667523|178.2667523|178.2667523
2019-08-23 15:00:00|CNE|1566572400|178.2793509|178.2793509|178.2793509|178.2793509
2019-08-23 16:00:00|CNE|1566576000|177.034756|177.034756|177.034756|177.034756
2019-08-23 17:00:00|CNE|1566579600|177.034756|177.034756|177.034756|177.034756
2019-08-23 18:00:00|CNE|1566583200|177.0477753|177.0477753|177.0477753|177.0477753
2019-08-23 19:00:00|CNE|1566586800|176.9426191|176.9426191|176.9426191|176.9426191
2019-08-23 20:00:00|CNE|1566590400|176.9265954|176.9265954|176.9265954|176.9265954
2019-08-23 21:00:00|CNE|1566594000|180.3023373|180.3023373|180.3023373|180.3023373
2019-08-23 22:00:00|CNE|1566597600|182.0138684|182.0138684|182.0138684|182.0138684
2019-08-23 23:00:00|CNE|1566601200|182.5768911|182.5768911|182.5768911|182.5768911
2019-08-24 00:00:00|CNE|1566604800|182.1966247|182.1966247|182.1966247|182.1966247
2019-08-24 01:00:00|CNE|1566608400|182.2527079|182.2527079|182.2527079|182.2527079
2019-08-24 02:00:00|CNE|1566612000|184.6132038|184.6132038|184.6132038|184.6132038
2019-08-24 03:00:00|CNE|1566615600|184.126266|184.126266|184.126266|184.126266
2019-08-24 04:00:00|CNE|1566619200|184.0211098|184.0211098|184.0211098|184.0211098
2019-08-24 05:00:00|CNE|1566622800|180.4520935|180.4520935|180.4520935|180.4520935
2019-08-24 06:00:00|CNE|1566626400|183.2381212|183.2381212|183.2381212|183.2381212
2019-08-24 07:00:00|CNE|1566630000|179.2174644|179.2174644|179.2174644|179.2174644
2019-08-24 08:00:00|CNE|1566633600|179.7368656|179.7368656|179.7368656|179.7368656
2019-08-24 09:00:00|CNE|1566637200|178.1766394|178.1766394|178.1766394|178.1766394
2019-08-24 10:00:00|CNE|1566640800|177.2355296|177.2355296|177.2355296|177.2355296
2019-08-24 11:00:00|CNE|1566644400|177.2355296|177.2355296|177.2355296|177.2355296
2019-08-24 12:00:00|CNE|1566648000|177.3847512|177.3847512|177.3847512|177.3847512
2019-08-24 13:00:00|CNE|1566651600|178.1514372|178.1514372|178.1514372|178.1514372
2019-08-24 14:00:00|CNE|1566655200|178.2385665|178.2385665|178.2385665|178.2385665
2019-08-24 15:00:00|CNE|1566658800|178.8181499|178.8181499|178.8181499|178.8181499
2019-08-24 16:00:00|CNE|1566662400|179.9633875|179.9633875|179.9633875|179.9633875
2019-08-24 17:00:00|CNE|1566666000|181.6821077|181.6821077|181.6821077|181.6821077
2019-08-24 18:00:00|CNE|1566669600|181.6821077|181.6821077|181.6821077|181.6821077
2019-08-24 19:00:00|CNE|1566673200|181.6821077|181.6821077|181.6821077|181.6821077
2019-08-24 20:00:00|CNE|1566676800|184.4551778|184.4551778|184.4551778|184.4551778
2019-08-24 21:00:00|CNE|1566680400|183.6378702|183.6378702|183.6378702|183.6378702
2019-08-24 22:00:00|CNE|1566684000|183.6258524|183.6258524|183.6258524|183.6258524
2019-08-24 23:00:00|CNE|1566687600|181.9860022|181.9860022|181.9860022|181.9860022
2019-08-25 00:00:00|CNE|1566691200|181.9799933|181.9799933|181.9799933|181.9799933
2019-08-25 01:00:00|CNE|1566694800|183.8391691|183.8391691|183.8391691|183.8391691
2019-08-25 02:00:00|CNE|1566698400|183.6749252|183.6749252|183.6749252|183.6749252
2019-08-25 03:00:00|CNE|1566702000|183.6278553|183.6278553|183.6278553|183.6278553
2019-08-25 04:00:00|CNE|1566705600|183.6278553|183.6278553|183.6278553|183.6278553
2019-08-25 05:00:00|CNE|1566709200|181.8568103|181.8568103|181.8568103|181.8568103
2019-08-25 06:00:00|CNE|1566712800|179.5139464|179.5139464|179.5139464|179.5139464
2019-08-25 07:00:00|CNE|1566716400|179.5139464|179.5139464|179.5139464|179.5139464
2019-08-25 08:00:00|CNE|1566720000|181.9550595|181.9550595|181.9550595|181.9550595
2019-08-25 09:00:00|CNE|1566723600|184.2097486|184.2097486|184.2097486|184.2097486
2019-08-25 10:00:00|CNE|1566727200|184.290869|184.290869|184.290869|184.290869
2019-08-25 11:00:00|CNE|1566730800|184.290869|184.290869|184.290869|184.290869
2019-08-25 12:00:00|CNE|1566734400|184.1516623|184.1516623|184.1516623|184.1516623
2019-08-25 13:00:00|CNE|1566738000|178.5686553|178.5686553|178.5686553|178.5686553
2019-08-25 14:00:00|CNE|1566741600|176.8410147|176.8410147|176.8410147|176.8410147
2019-08-25 15:00:00|CNE|1566745200|176.6597455|176.6597455|176.6597455|176.6597455
2019-08-25 16:00:00|CNE|1566748800|176.2289057|176.2289057|176.2289057|176.2289057
2019-08-25 17:00:00|CNE|1566752400|176.2501372|176.2501372|176.2501372|176.2501372
2019-08-25 18:00:00|CNE|1566756000|176.2501372|176.2501372|176.2501372|176.2501372
2019-08-25 19:00:00|CNE|1566759600|176.2731714|176.2731714|176.2731714|176.2731714
2019-08-25 20:00:00|CNE|1566763200|176.262155|176.262155|176.262155|176.262155
2019-08-25 21:00:00|CNE|1566766800|175.9195535|175.9195535|175.9195535|175.9195535
2019-08-25 22:00:00|CNE|1566770400|174.4331689|174.4331689|174.4331689|174.4331689
2019-08-25 23:00:00|CNE|1566774000|174.7816865|174.7816865|174.7816865|174.7816865
2019-08-26 00:00:00|CNE|1566777600|174.7917013|174.7917013|174.7917013|174.7917013
2019-08-26 01:00:00|CNE|1566781200|175.1022471|175.1022471|175.1022471|175.1022471
2019-08-26 02:00:00|CNE|1566784800|174.0981543|174.0981543|174.0981543|174.0981543
2019-08-26 03:00:00|CNE|1566788400|173.9879907|173.9879907|173.9879907|173.9879907
2019-08-26 04:00:00|CNE|1566792000|172.9902295|172.9902295|172.9902295|172.9902295
2019-08-26 05:00:00|CNE|1566795600|172.9461536|172.9461536|172.9461536|172.9461536
2019-08-26 06:00:00|CNE|1566799200|172.8760495|172.8760495|172.8760495|172.8760495
2019-08-26 07:00:00|CNE|1566802800|172.8609343|172.8609343|172.8609343|172.8609343
2019-08-26 08:00:00|CNE|1566806400|172.8609343|172.8609343|172.8609343|172.8609343
2019-08-26 09:00:00|CNE|1566810000|171.2536998|171.2536998|171.2536998|171.2536998
2019-08-26 10:00:00|CNE|1566813600|171.2266596|171.2266596|171.2266596|171.2266596
2019-08-26 11:00:00|CNE|1566817200|171.2516968|171.2516968|171.2516968|171.2516968
2019-08-26 12:00:00|CNE|1566820800|171.2547013|171.2547013|171.2547013|171.2547013
2019-08-26 13:00:00|CNE|1566824400|171.2547013|171.2547013|171.2547013|171.2547013
2019-08-26 14:00:00|CNE|1566828000|171.9842393|171.9842393|171.9842393|171.9842393
2019-08-26 15:00:00|CNE|1566831600|172.3530967|172.3530967|172.3530967|172.3530967
2019-08-26 16:00:00|CNE|1566835200|172.7071178|172.7071178|172.7071178|172.7071178
2019-08-26 17:00:00|CNE|1566838800|174.3666364|174.3666364|174.3666364|174.3666364
2019-08-26 18:00:00|CNE|1566842400|174.4086988|174.4086988|174.4086988|174.4086988
2019-08-26 19:00:00|CNE|1566846000|174.392675|174.392675|174.392675|174.392675
2019-08-26 20:00:00|CNE|1566849600|174.392675|174.392675|174.392675|174.392675
2019-08-26 21:00:00|CNE|1566853200|174.3736468|174.3736468|174.3736468|174.3736468
2019-08-26 22:00:00|CNE|1566856800|171.7854801|171.7854801|171.7854801|171.7854801
2019-08-26 23:00:00|CNE|1566860400|170.5832704|170.5832704|170.5832704|170.5832704
2019-08-27 00:00:00|CNE|1566864000|170.5572318|170.5572318|170.5572318|170.5572318
2019-08-27 01:00:00|CNE|1566867600|170.6804147|170.6804147|170.6804147|170.6804147
2019-08-27 02:00:00|CNE|1566871200|170.6804147|170.6804147|170.6804147|170.6804147
2019-08-27 03:00:00|CNE|1566874800|167.2996394|167.2996394|167.2996394|167.2996394
2019-08-27 04:00:00|CNE|1566878400|164.6069419|164.6069419|164.6069419|164.6069419
2019-08-27 05:00:00|CNE|1566882000|165.9785888|165.9785888|165.9785888|165.9785888
2019-08-27 06:00:00|CNE|1566885600|166.1017717|166.1017717|166.1017717|166.1017717
2019-08-27 07:00:00|CNE|1566889200|167.4615712|167.4615712|167.4615712|167.4615712
2019-08-27 08:00:00|CNE|1566892800|164.8649153|164.8649153|164.8649153|164.8649153
2019-08-27 09:00:00|CNE|1566896400|164.7447368|164.7447368|164.7447368|164.7447368
2019-08-27 10:00:00|CNE|1566900000|168.8931401|168.8931401|168.8931401|168.8931401
2019-08-27 11:00:00|CNE|1566903600|168.8340524|168.8340524|168.8340524|168.8340524
2019-08-27 12:00:00|CNE|1566907200|168.9522279|168.9522279|168.9522279|168.9522279
2019-08-27 13:00:00|CNE|1566910800|168.7399126|168.7399126|168.7399126|168.7399126
2019-08-27 14:00:00|CNE|1566914400|168.8080137|168.8080137|168.8080137|168.8080137
2019-08-27 15:00:00|CNE|1566918000|169.1865759|169.1865759|169.1865759|169.1865759
2019-08-27 16:00:00|CNE|1566921600|169.1975923|169.1975923|169.1975923|169.1975923
2019-08-27 17:00:00|CNE|1566925200|167.890123|167.890123|167.890123|167.890123
2019-08-27 18:00:00|CNE|1566928800|168.0563908|168.0563908|168.0563908|168.0563908
2019-08-27 19:00:00|CNE|1566932400|168.1094696|168.1094696|168.1094696|168.1094696
2019-08-27 20:00:00|CNE|1566936000|169.0329276|169.0329276|169.0329276|169.0329276
2019-08-27 21:00:00|CNE|1566939600|168.9117476|168.9117476|168.9117476|168.9117476
2019-08-27 22:00:00|CNE|1566943200|168.7575186|168.7575186|168.7575186|168.7575186
2019-08-27 23:00:00|CNE|1566946800|168.4240233|168.4240233|168.4240233|168.4240233
2019-08-28 00:00:00|CNE|1566950400|168.8933573|168.8933573|168.8933573|168.8933573
2019-08-28 01:00:00|CNE|1566954000|169.9361447|169.9361447|169.9361447|169.9361447
2019-08-28 02:00:00|CNE|1566957600|173.27581|173.27581|173.27581|173.27581
2019-08-28 03:00:00|CNE|1566961200|173.1916851|173.1916851|173.1916851|173.1916851
2019-08-28 04:00:00|CNE|1566964800|173.1105646|173.1105646|173.1105646|173.1105646
2019-08-28 05:00:00|CNE|1566968400|173.1235839|173.1235839|173.1235839|173.1235839
2019-08-28 06:00:00|CNE|1566972000|172.9552307|172.9552307|172.9552307|172.9552307
2019-08-28 07:00:00|CNE|1566975600|176.3613659|176.3613659|176.3613659|176.3613659
2019-08-28 08:00:00|CNE|1566979200|176.554653|176.554653|176.554653|176.554653
2019-08-28 09:00:00|CNE|1566982800|171.9122784|171.9122784|171.9122784|171.9122784
2019-08-28 10:00:00|CNE|1566986400|174.0037481|174.0037481|174.0037481|174.0037481
2019-08-28 11:00:00|CNE|1566990000|175.8516288|175.8516288|175.8516288|175.8516288
2019-08-28 12:00:00|CNE|1566993600|175.7885351|175.7885351|175.7885351|175.7885351
2019-08-28 13:00:00|CNE|1566997200|175.7885351|175.7885351|175.7885351|175.7885351
2019-08-28 14:00:00|CNE|1567000800|175.8095663|175.8095663|175.8095663|175.8095663
2019-08-28 15:00:00|CNE|1567004400|175.6633492|175.6633492|175.6633492|175.6633492
2019-08-28 16:00:00|CNE|1567008000|175.7815247|175.7815247|175.7815247|175.7815247
2019-08-28 17:00:00|CNE|1567011600|175.7685053|175.7685053|175.7685053|175.7685053
2019-08-28 18:00:00|CNE|1567015200|170.3818388|170.3818388|170.3818388|170.3818388
2019-08-28 19:00:00|CNE|1567018800|160.6378424|160.6378424|160.6378424|160.6378424
2019-08-28 20:00:00|CNE|1567022400|160.082017|160.082017|160.082017|160.082017
2019-08-28 21:00:00|CNE|1567026000|160.3266053|160.3266053|160.3266053|160.3266053
2019-08-28 22:00:00|CNE|1567029600|164.2639967|164.2639967|164.2639967|164.2639967
2019-08-28 23:00:00|CNE|1567033200|164.4302436|164.4302436|164.4302436|164.4302436
2019-08-29 00:00:00|CNE|1567036800|164.8528712|164.8528712|164.8528712|164.8528712
2019-08-29 01:00:00|CNE|1567040400|158.8365574|158.8365574|158.8365574|158.8365574
2019-08-29 02:00:00|CNE|1567044000|158.6426814|158.6426814|158.6426814|158.6426814
2019-08-29 03:00:00|CNE|1567047600|152.7445723|152.7445723|152.7445723|152.7445723
2019-08-29 04:00:00|CNE|1567051200|153.8269241|153.8269241|153.8269241|153.8269241
2019-08-29 05:00:00|CNE|1567054800|153.9797853|153.9797853|153.9797853|153.9797853
2019-08-29 06:00:00|CNE|1567058400|154.2501846|154.2501846|154.2501846|154.2501846
2019-08-29 07:00:00|CNE|1567062000|152.1634853|152.1634853|152.1634853|152.1634853
2019-08-29 08:00:00|CNE|1567065600|149.8106147|149.8106147|149.8106147|149.8106147
2019-08-29 09:00:00|CNE|1567069200|149.7965939|149.7965939|149.7965939|149.7965939
2019-08-29 10:00:00|CNE|1567072800|154.5926712|154.5926712|154.5926712|154.5926712
2019-08-29 11:00:00|CNE|1567076400|154.5448088|154.5448088|154.5448088|154.5448088
2019-08-29 12:00:00|CNE|1567080000|154.8122059|154.8122059|154.8122059|154.8122059
2019-08-29 13:00:00|CNE|1567083600|154.8722951|154.8722951|154.8722951|154.8722951
2019-08-29 14:00:00|CNE|1567087200|151.8966062|151.8966062|151.8966062|151.8966062
2019-08-29 15:00:00|CNE|1567090800|153.5726519|153.5726519|153.5726519|153.5726519
2019-08-29 16:00:00|CNE|1567094400|153.722875|153.722875|153.722875|153.722875
2019-08-29 17:00:00|CNE|1567098000|153.7839657|153.7839657|153.7839657|153.7839657
2019-08-29 18:00:00|CNE|1567101600|153.9241739|153.9241739|153.9241739|153.9241739
2019-08-29 19:00:00|CNE|1567105200|153.8620817|153.8620817|153.8620817|153.8620817
2019-08-29 20:00:00|CNE|1567108800|154.8883084|154.8883084|154.8883084|154.8883084
2019-08-29 21:00:00|CNE|1567112400|154.8692802|154.8692802|154.8692802|154.8692802
2019-08-29 22:00:00|CNE|1567116000|154.8635397|154.8635397|154.8635397|154.8635397
2019-08-29 23:00:00|CNE|1567119600|154.8635397|154.8635397|154.8635397|154.8635397
2019-08-30 00:00:00|CNE|1567123200|154.8635397|154.8635397|154.8635397|154.8635397
2019-08-30 01:00:00|CNE|1567126800|154.8254832|154.8254832|154.8254832|154.8254832
2019-08-30 02:00:00|CNE|1567130400|152.5383621|152.5383621|152.5383621|152.5383621
2019-08-30 03:00:00|CNE|1567134000|152.6084662|152.6084662|152.6084662|152.6084662
2019-08-30 04:00:00|CNE|1567137600|152.6084662|152.6084662|152.6084662|152.6084662
2019-08-30 05:00:00|CNE|1567141200|157.6871905|157.6871905|157.6871905|157.6871905
2019-08-30 06:00:00|CNE|1567144800|156.225533|156.225533|156.225533|156.225533
2019-08-30 07:00:00|CNE|1567148400|155.573169|155.573169|155.573169|155.573169
2019-08-30 08:00:00|CNE|1567152000|155.573169|155.573169|155.573169|155.573169
2019-08-30 09:00:00|CNE|1567155600|155.7053653|155.7053653|155.7053653|155.7053653
2019-08-30 10:00:00|CNE|1567159200|157.0007237|157.0007237|157.0007237|157.0007237
2019-08-30 11:00:00|CNE|1567162800|157.1168963|157.1168963|157.1168963|157.1168963
2019-08-30 12:00:00|CNE|1567166400|157.531512|157.531512|157.531512|157.531512
2019-08-30 13:00:00|CNE|1567170000|157.4774317|157.4774317|157.4774317|157.4774317
2019-08-30 14:00:00|CNE|1567173600|158.3096091|158.3096091|158.3096091|158.3096091
2019-08-30 15:00:00|CNE|1567177200|158.3166195|158.3166195|158.3166195|158.3166195
2019-08-30 16:00:00|CNE|1567180800|158.2495199|158.2495199|158.2495199|158.2495199
2019-08-30 17:00:00|CNE|1567184400|157.9560841|157.9560841|157.9560841|157.9560841
2019-08-30 18:00:00|CNE|1567188000|157.9030053|157.9030053|157.9030053|157.9030053
2019-08-30 19:00:00|CNE|1567191600|157.9030053|157.9030053|157.9030053|157.9030053
2019-08-30 20:00:00|CNE|1567195200|158.0118479|158.0118479|158.0118479|158.0118479
2019-08-30 21:00:00|CNE|1567198800|158.0118479|158.0118479|158.0118479|158.0118479
2019-08-30 22:00:00|CNE|1567202400|160.5575468|160.5575468|160.5575468|160.5575468
2019-08-30 23:00:00|CNE|1567206000|160.5575468|160.5575468|160.5575468|160.5575468
2019-08-31 00:00:00|CNE|1567209600|160.4563966|160.4563966|160.4563966|160.4563966
2019-08-31 01:00:00|CNE|1567213200|160.4433772|160.4433772|160.4433772|160.4433772
2019-08-31 02:00:00|CNE|1567216800|160.7154518|160.7154518|160.7154518|160.7154518
2019-08-31 03:00:00|CNE|1567220400|159.9529367|159.9529367|159.9529367|159.9529367
2019-08-31 04:00:00|CNE|1567224000|159.8597984|159.8597984|159.8597984|159.8597984
2019-08-31 05:00:00|CNE|1567227600|159.7696646|159.7696646|159.7696646|159.7696646
2019-08-31 06:00:00|CNE|1567231200|159.7666601|159.7666601|159.7666601|159.7666601
2019-08-31 07:00:00|CNE|1567234800|159.7666601|159.7666601|159.7666601|159.7666601
2019-08-31 08:00:00|CNE|1567238400|157.814276|157.814276|157.814276|157.814276
2019-08-31 09:00:00|CNE|1567242000|157.7882374|157.7882374|157.7882374|157.7882374
2019-08-31 10:00:00|CNE|1567245600|160.3196806|160.3196806|160.3196806|160.3196806
2019-08-31 11:00:00|CNE|1567249200|160.3196806|160.3196806|160.3196806|160.3196806
2019-08-31 12:00:00|CNE|1567252800|160.3196806|160.3196806|160.3196806|160.3196806
2019-08-31 13:00:00|CNE|1567256400|160.3206821|160.3206821|160.3206821|160.3206821
2019-08-31 14:00:00|CNE|1567260000|160.3206821|160.3206821|160.3206821|160.3206821
2019-08-31 15:00:00|CNE|1567263600|160.0813266|160.0813266|160.0813266|160.0813266
2019-08-31 16:00:00|CNE|1567267200|157.0219105|157.0219105|157.0219105|157.0219105
2019-08-31 17:00:00|CNE|1567270800|157.0589656|157.0589656|157.0589656|157.0589656
2019-08-31 18:00:00|CNE|1567274400|157.0589656|157.0589656|157.0589656|157.0589656
2019-08-31 19:00:00|CNE|1567278000|156.9708347|156.9708347|156.9708347|156.9708347
2019-08-31 20:00:00|CNE|1567281600|156.9107455|156.9107455|156.9107455|156.9107455
2019-08-31 21:00:00|CNE|1567285200|156.5381922|156.5381922|156.5381922|156.5381922
2019-08-31 22:00:00|CNE|1567288800|156.8987276|156.8987276|156.8987276|156.8987276
2019-08-31 23:00:00|CNE|1567292400|160.191769|160.191769|160.191769|160.191769
2019-09-01 00:00:00|CNE|1567296000|157.2255561|157.2255561|157.2255561|157.2255561
2019-09-01 01:00:00|CNE|1567299600|157.1774847|157.1774847|157.1774847|157.1774847
2019-09-01 02:00:00|CNE|1567303200|157.4568997|157.4568997|157.4568997|157.4568997
2019-09-01 03:00:00|CNE|1567306800|157.4609056|157.4609056|157.4609056|157.4609056
2019-09-01 04:00:00|CNE|1567310400|157.51098|157.51098|157.51098|157.51098
2019-09-01 05:00:00|CNE|1567314000|157.51098|157.51098|157.51098|157.51098
2019-09-01 06:00:00|CNE|1567317600|157.504971|157.504971|157.504971|157.504971
2019-09-01 07:00:00|CNE|1567321200|157.504971|157.504971|157.504971|157.504971
2019-09-01 08:00:00|CNE|1567324800|157.504971|157.504971|157.504971|157.504971
2019-09-01 09:00:00|CNE|1567328400|157.2676186|157.2676186|157.2676186|157.2676186
2019-09-01 10:00:00|CNE|1567332000|157.2676186|157.2676186|157.2676186|157.2676186
2019-09-01 11:00:00|CNE|1567335600|157.9454251|157.9454251|157.9454251|157.9454251
2019-09-01 12:00:00|CNE|1567339200|157.4248521|157.4248521|157.4248521|157.4248521
2019-09-01 13:00:00|CNE|1567342800|157.4048223|157.4048223|157.4048223|157.4048223
2019-09-01 14:00:00|CNE|1567346400|157.311684|157.311684|157.311684|157.311684
2019-09-01 15:00:00|CNE|1567350000|157.311684|157.311684|157.311684|157.311684
2019-09-01 16:00:00|CNE|1567353600|157.5730722|157.5730722|157.5730722|157.5730722
2019-09-01 17:00:00|CNE|1567357200|159.1328419|159.1328419|159.1328419|159.1328419
2019-09-01 18:00:00|CNE|1567360800|159.0316917|159.0316917|159.0316917|159.0316917
2019-09-01 19:00:00|CNE|1567364400|159.0336947|159.0336947|159.0336947|159.0336947
2019-09-01 20:00:00|CNE|1567368000|162.9996051|162.9996051|162.9996051|162.9996051
2019-09-01 21:00:00|CNE|1567371600|163.6405035|163.6405035|163.6405035|163.6405035
2019-09-01 22:00:00|CNE|1567375200|160.7133976|160.7133976|160.7133976|160.7133976
2019-09-01 23:00:00|CNE|1567378800|162.2379338|162.2379338|162.2379338|162.2379338
2019-09-02 00:00:00|CNE|1567382400|162.0606705|162.0606705|162.0606705|162.0606705
2019-09-02 01:00:00|CNE|1567386000|160.50225|160.50225|160.50225|160.50225
2019-09-02 02:00:00|CNE|1567389600|160.50225|160.50225|160.50225|160.50225
2019-09-02 03:00:00|CNE|1567393200|160.6280259|160.6280259|160.6280259|160.6280259
2019-09-02 04:00:00|CNE|1567396800|159.2539448|159.2539448|159.2539448|159.2539448
2019-09-02 05:00:00|CNE|1567400400|159.3330623|159.3330623|159.3330623|159.3330623
2019-09-02 06:00:00|CNE|1567404000|159.3330623|159.3330623|159.3330623|159.3330623
2019-09-02 07:00:00|CNE|1567407600|159.2689671|159.2689671|159.2689671|159.2689671
2019-09-02 08:00:00|CNE|1567411200|158.0169179|158.0169179|158.0169179|158.0169179
2019-09-02 09:00:00|CNE|1567414800|158.0770071|158.0770071|158.0770071|158.0770071
2019-09-02 10:00:00|CNE|1567418400|158.1250785|158.1250785|158.1250785|158.1250785
2019-09-02 11:00:00|CNE|1567422000|160.031905|160.031905|160.031905|160.031905
2019-09-02 12:00:00|CNE|1567425600|159.998856|159.998856|159.998856|159.998856
2019-09-02 13:00:00|CNE|1567429200|158.7543644|158.7543644|158.7543644|158.7543644
2019-09-02 14:00:00|CNE|1567432800|161.2211235|161.2211235|161.2211235|161.2211235
2019-09-02 15:00:00|CNE|1567436400|161.2211235|161.2211235|161.2211235|161.2211235
2019-09-02 16:00:00|CNE|1567440000|161.1950848|161.1950848|161.1950848|161.1950848
2019-09-02 17:00:00|CNE|1567443600|161.4284314|161.4284314|161.4284314|161.4284314
2019-09-02 18:00:00|CNE|1567447200|161.5786544|161.5786544|161.5786544|161.5786544
2019-09-02 19:00:00|CNE|1567450800|163.9759056|163.9759056|163.9759056|163.9759056
2019-09-02 20:00:00|CNE|1567454400|164.3824197|164.3824197|164.3824197|164.3824197
2019-09-02 21:00:00|CNE|1567458000|165.235079|165.235079|165.235079|165.235079
2019-09-02 22:00:00|CNE|1567461600|161.2518364|161.2518364|161.2518364|161.2518364
2019-09-02 23:00:00|CNE|1567465200|161.2047665|161.2047665|161.2047665|161.2047665
2019-09-03 00:00:00|CNE|1567468800|163.0340242|163.0340242|163.0340242|163.0340242
2019-09-03 01:00:00|CNE|1567472400|163.0340242|163.0340242|163.0340242|163.0340242
2019-09-03 02:00:00|CNE|1567476000|165.7976349|165.7976349|165.7976349|165.7976349
2019-09-03 03:00:00|CNE|1567479600|167.2313019|167.2313019|167.2313019|167.2313019
2019-09-03 04:00:00|CNE|1567483200|165.6663619|165.6663619|165.6663619|165.6663619
2019-09-03 05:00:00|CNE|1567486800|165.6483351|165.6483351|165.6483351|165.6483351
2019-09-03 06:00:00|CNE|1567490400|165.660353|165.660353|165.660353|165.660353
2019-09-03 07:00:00|CNE|1567494000|165.8225939|165.8225939|165.8225939|165.8225939
2019-09-03 08:00:00|CNE|1567497600|162.9557296|162.9557296|162.9557296|162.9557296
2019-09-03 09:00:00|CNE|1567501200|161.8749891|161.8749891|161.8749891|161.8749891
2019-09-03 10:00:00|CNE|1567504800|161.8179043|161.8179043|161.8179043|161.8179043
2019-09-03 11:00:00|CNE|1567508400|160.6836517|160.6836517|160.6836517|160.6836517
2019-09-03 12:00:00|CNE|1567512000|160.7016784|160.7016784|160.7016784|160.7016784
2019-09-03 13:00:00|CNE|1567515600|161.1633641|161.1633641|161.1633641|161.1633641
2019-09-03 14:00:00|CNE|1567519200|160.0950979|160.0950979|160.0950979|160.0950979
2019-09-03 15:00:00|CNE|1567522800|161.3142839|161.3142839|161.3142839|161.3142839
2019-09-03 16:00:00|CNE|1567526400|164.5403885|164.5403885|164.5403885|164.5403885
2019-09-03 17:00:00|CNE|1567530000|161.3408362|161.3408362|161.3408362|161.3408362
2019-09-03 18:00:00|CNE|1567533600|161.3408362|161.3408362|161.3408362|161.3408362
2019-09-03 19:00:00|CNE|1567537200|159.8519224|159.8519224|159.8519224|159.8519224
2019-09-03 20:00:00|CNE|1567540800|159.7798153|159.7798153|159.7798153|159.7798153
2019-09-03 21:00:00|CNE|1567544400|159.7948376|159.7948376|159.7948376|159.7948376
2019-09-03 22:00:00|CNE|1567548000|159.5825223|159.5825223|159.5825223|159.5825223
2019-09-03 23:00:00|CNE|1567551600|159.6396071|159.6396071|159.6396071|159.6396071
2019-09-04 00:00:00|CNE|1567555200|158.7449062|158.7449062|158.7449062|158.7449062
2019-09-04 01:00:00|CNE|1567558800|158.606701|158.606701|158.606701|158.606701
2019-09-04 02:00:00|CNE|1567562400|159.0453524|159.0453524|159.0453524|159.0453524
2019-09-04 03:00:00|CNE|1567566000|162.5806023|162.5806023|162.5806023|162.5806023
2019-09-04 04:00:00|CNE|1567569600|160.2210984|160.2210984|160.2210984|160.2210984
2019-09-04 05:00:00|CNE|1567573200|159.9376775|159.9376775|159.9376775|159.9376775
2019-09-04 06:00:00|CNE|1567576800|159.7423875|159.7423875|159.7423875|159.7423875
2019-09-04 07:00:00|CNE|1567580400|159.8896061|159.8896061|159.8896061|159.8896061
2019-09-04 08:00:00|CNE|1567584000|160.2581534|160.2581534|160.2581534|160.2581534
2019-09-04 09:00:00|CNE|1567587600|160.1499928|160.1499928|160.1499928|160.1499928
2019-09-04 10:00:00|CNE|1567591200|166.9216692|166.9216692|166.9216692|166.9216692
2019-09-04 11:00:00|CNE|1567594800|166.9857644|166.9857644|166.9857644|166.9857644
2019-09-04 12:00:00|CNE|1567598400|166.8105041|166.8105041|166.8105041|166.8105041
2019-09-04 13:00:00|CNE|1567602000|160.6975149|160.6975149|160.6975149|160.6975149
2019-09-04 14:00:00|CNE|1567605600|160.3830479|160.3830479|160.3830479|160.3830479
2019-09-04 15:00:00|CNE|1567609200|159.4406484|159.4406484|159.4406484|159.4406484
2019-09-04 16:00:00|CNE|1567612800|159.355522|159.355522|159.355522|159.355522
2019-09-04 17:00:00|CNE|1567616400|159.667986|159.667986|159.667986|159.667986
2019-09-04 18:00:00|CNE|1567620000|159.6890172|159.6890172|159.6890172|159.6890172
2019-09-04 19:00:00|CNE|1567623600|159.6569696|159.6569696|159.6569696|159.6569696
2019-09-04 20:00:00|CNE|1567627200|159.5528788|159.5528788|159.5528788|159.5528788
2019-09-04 21:00:00|CNE|1567630800|159.2493495|159.2493495|159.2493495|159.2493495
2019-09-04 22:00:00|CNE|1567634400|159.3691637|159.3691637|159.3691637|159.3691637
2019-09-04 23:00:00|CNE|1567638000|158.0949409|158.0949409|158.0949409|158.0949409
2019-09-05 00:00:00|CNE|1567641600|158.2756606|158.2756606|158.2756606|158.2756606
2019-09-05 01:00:00|CNE|1567645200|158.2756606|158.2756606|158.2756606|158.2756606
2019-09-05 02:00:00|CNE|1567648800|158.4104515|158.4104515|158.4104515|158.4104515
2019-09-05 03:00:00|CNE|1567652400|166.4110889|166.4110889|166.4110889|166.4110889
2019-09-05 04:00:00|CNE|1567656000|158.4667241|158.4667241|158.4667241|158.4667241
2019-09-05 05:00:00|CNE|1567659600|158.4946807|158.4946807|158.4946807|158.4946807
2019-09-05 06:00:00|CNE|1567663200|160.4636156|160.4636156|160.4636156|160.4636156
2019-09-05 07:00:00|CNE|1567666800|160.3218355|160.3218355|160.3218355|160.3218355
2019-09-05 08:00:00|CNE|1567670400|160.1930352|160.1930352|160.1930352|160.1930352
2019-09-05 09:00:00|CNE|1567674000|160.208012|160.208012|160.208012|160.208012
2019-09-05 10:00:00|CNE|1567677600|160.1920368|160.1920368|160.1920368|160.1920368
2019-09-05 11:00:00|CNE|1567681200|156.3530583|156.3530583|156.3530583|156.3530583
2019-09-05 12:00:00|CNE|1567684800|156.8528421|156.8528421|156.8528421|156.8528421
2019-09-05 13:00:00|CNE|1567688400|157.0715029|157.0715029|157.0715029|157.0715029
2019-09-05 14:00:00|CNE|1567692000|156.9247306|156.9247306|156.9247306|156.9247306
2019-09-05 15:00:00|CNE|1567695600|156.8688173|156.8688173|156.8688173|156.8688173
2019-09-05 16:00:00|CNE|1567699200|156.5528647|156.5528647|156.5528647|156.5528647
2019-09-05 17:00:00|CNE|1567702800|154.8922007|154.8922007|154.8922007|154.8922007
2019-09-05 18:00:00|CNE|1567706400|155.1987253|155.1987253|155.1987253|155.1987253
2019-09-05 19:00:00|CNE|1567710000|155.430366|155.430366|155.430366|155.430366
2019-09-05 20:00:00|CNE|1567713600|155.7957993|155.7957993|155.7957993|155.7957993
2019-09-05 21:00:00|CNE|1567717200|156.5915651|156.5915651|156.5915651|156.5915651
2019-09-05 22:00:00|CNE|1567720800|158.929083|158.929083|158.929083|158.929083
2019-09-05 23:00:00|CNE|1567724400|158.7313897|158.7313897|158.7313897|158.7313897
2019-09-06 00:00:00|CNE|1567728000|158.5766297|158.5766297|158.5766297|158.5766297
2019-09-06 01:00:00|CNE|1567731600|158.1358468|158.1358468|158.1358468|158.1358468
2019-09-06 02:00:00|CNE|1567735200|159.5346773|159.5346773|159.5346773|159.5346773
2019-09-06 03:00:00|CNE|1567738800|161.2162623|161.2162623|161.2162623|161.2162623
2019-09-06 04:00:00|CNE|1567742400|160.9466804|160.9466804|160.9466804|160.9466804
2019-09-06 05:00:00|CNE|1567746000|161.5607281|161.5607281|161.5607281|161.5607281
2019-09-06 06:00:00|CNE|1567749600|162.487291|162.487291|162.487291|162.487291
2019-09-06 07:00:00|CNE|1567753200|162.6340634|162.6340634|162.6340634|162.6340634
2019-09-06 08:00:00|CNE|1567756800|163.2231498|163.2231498|163.2231498|163.2231498
2019-09-06 09:00:00|CNE|1567760400|160.1584778|160.1584778|160.1584778|160.1584778
2019-09-06 10:00:00|CNE|1567764000|160.4530087|160.4530087|160.4530087|160.4530087
2019-09-06 11:00:00|CNE|1567767600|163.4657683|163.4657683|163.4657683|163.4657683
2019-09-06 12:00:00|CNE|1567771200|170.2926483|170.2926483|170.2926483|170.2926483
2019-09-06 13:00:00|CNE|1567774800|167.1854673|167.1854673|167.1854673|167.1854673
2019-09-06 14:00:00|CNE|1567778400|164.9723305|164.9723305|164.9723305|164.9723305
2019-09-06 15:00:00|CNE|1567782000|164.2155043|164.2155043|164.2155043|164.2155043
2019-09-06 16:00:00|CNE|1567785600|163.4137478|163.4137478|163.4137478|163.4137478
2019-09-06 17:00:00|CNE|1567789200|162.3663722|162.3663722|162.3663722|162.3663722
2019-09-06 18:00:00|CNE|1567792800|158.9108835|158.9108835|158.9108835|158.9108835
2019-09-06 19:00:00|CNE|1567796400|158.4048588|158.4048588|158.4048588|158.4048588
2019-09-06 20:00:00|CNE|1567800000|157.0220036|157.0220036|157.0220036|157.0220036
2019-09-06 21:00:00|CNE|1567803600|156.1876742|156.1876742|156.1876742|156.1876742
2019-09-06 22:00:00|CNE|1567807200|157.1661566|157.1661566|157.1661566|157.1661566
2019-09-06 23:00:00|CNE|1567810800|157.2630064|157.2630064|157.2630064|157.2630064
2019-09-07 00:00:00|CNE|1567814400|159.276704|159.276704|159.276704|159.276704
2019-09-07 01:00:00|CNE|1567818000|158.259282|158.259282|158.259282|158.259282
2019-09-07 02:00:00|CNE|1567821600|158.033632|158.033632|158.033632|158.033632
2019-09-07 03:00:00|CNE|1567825200|158.6247152|158.6247152|158.6247152|158.6247152
2019-09-07 04:00:00|CNE|1567828800|159.5093432|159.5093432|159.5093432|159.5093432
2019-09-07 05:00:00|CNE|1567832400|159.1489022|159.1489022|159.1489022|159.1489022
2019-09-07 06:00:00|CNE|1567836000|158.1683235|158.1683235|158.1683235|158.1683235
2019-09-07 07:00:00|CNE|1567839600|159.3854358|159.3854358|159.3854358|159.3854358
2019-09-07 08:00:00|CNE|1567843200|158.7204672|158.7204672|158.7204672|158.7204672
2019-09-07 09:00:00|CNE|1567846800|158.8312953|158.8312953|158.8312953|158.8312953
2019-09-07 10:00:00|CNE|1567850400|159.3125489|159.3125489|159.3125489|159.3125489
2019-09-07 11:00:00|CNE|1567854000|159.7848164|159.7848164|159.7848164|159.7848164
2019-09-07 12:00:00|CNE|1567857600|159.3674637|159.3674637|159.3674637|159.3674637
2019-09-07 13:00:00|CNE|1567861200|158.6036483|158.6036483|158.6036483|158.6036483
2019-09-07 14:00:00|CNE|1567864800|158.8603184|158.8603184|158.8603184|158.8603184
2019-09-07 15:00:00|CNE|1567868400|161.1792693|161.1792693|161.1792693|161.1792693
2019-09-07 16:00:00|CNE|1567872000|160.6960188|160.6960188|160.6960188|160.6960188
2019-09-07 17:00:00|CNE|1567875600|160.1868086|160.1868086|160.1868086|160.1868086
2019-09-07 18:00:00|CNE|1567879200|161.7994122|161.7994122|161.7994122|161.7994122
2019-09-07 19:00:00|CNE|1567882800|162.0829724|162.0829724|162.0829724|162.0829724
2019-09-07 20:00:00|CNE|1567886400|162.0380421|162.0380421|162.0380421|162.0380421
2019-09-07 21:00:00|CNE|1567890000|170.7130466|170.7130466|170.7130466|170.7130466
2019-09-07 22:00:00|CNE|1567893600|170.8408484|170.8408484|170.8408484|170.8408484
2019-09-07 23:00:00|CNE|1567897200|166.0177692|166.0177692|166.0177692|166.0177692
2019-09-08 00:00:00|CNE|1567900800|166.0177692|166.0177692|166.0177692|166.0177692
2019-09-08 01:00:00|CNE|1567904400|165.1562129|165.1562129|165.1562129|165.1562129
2019-09-08 02:00:00|CNE|1567908000|164.6080631|164.6080631|164.6080631|164.6080631
2019-09-08 03:00:00|CNE|1567911600|163.9945221|163.9945221|163.9945221|163.9945221
2019-09-08 04:00:00|CNE|1567915200|163.881697|163.881697|163.881697|163.881697
2019-09-08 05:00:00|CNE|1567918800|164.874865|164.874865|164.874865|164.874865
2019-09-08 06:00:00|CNE|1567922400|165.2492843|165.2492843|165.2492843|165.2492843
2019-09-08 07:00:00|CNE|1567926000|165.1524345|165.1524345|165.1524345|165.1524345
2019-09-08 08:00:00|CNE|1567929600|165.1963663|165.1963663|165.1963663|165.1963663
2019-09-08 09:00:00|CNE|1567933200|165.3631077|165.3631077|165.3631077|165.3631077
2019-09-08 10:00:00|CNE|1567936800|163.7354296|163.7354296|163.7354296|163.7354296
2019-09-08 11:00:00|CNE|1567940400|165.4968191|165.4968191|165.4968191|165.4968191
2019-09-08 12:00:00|CNE|1567944000|163.0510777|163.0510777|163.0510777|163.0510777
2019-09-08 13:00:00|CNE|1567947600|164.2309597|164.2309597|164.2309597|164.2309597
2019-09-08 14:00:00|CNE|1567951200|164.3357971|164.3357971|164.3357971|164.3357971
2019-09-08 15:00:00|CNE|1567954800|164.3717414|164.3717414|164.3717414|164.3717414
2019-09-08 16:00:00|CNE|1567958400|164.4266562|164.4266562|164.4266562|164.4266562
2019-09-08 17:00:00|CNE|1567962000|165.7651427|165.7651427|165.7651427|165.7651427
2019-09-08 18:00:00|CNE|1567965600|165.6473254|165.6473254|165.6473254|165.6473254
2019-09-08 19:00:00|CNE|1567969200|165.6473254|165.6473254|165.6473254|165.6473254
2019-09-08 20:00:00|CNE|1567972800|165.6093842|165.6093842|165.6093842|165.6093842
2019-09-08 21:00:00|CNE|1567976400|165.4975577|165.4975577|165.4975577|165.4975577
2019-09-08 22:00:00|CNE|1567980000|165.5664508|165.5664508|165.5664508|165.5664508
2019-09-08 23:00:00|CNE|1567983600|165.6932542|165.6932542|165.6932542|165.6932542
2019-09-09 00:00:00|CNE|1567987200|165.6932542|165.6932542|165.6932542|165.6932542
2019-09-09 01:00:00|CNE|1567990800|165.4316599|165.4316599|165.4316599|165.4316599
2019-09-09 02:00:00|CNE|1567994400|165.4616134|165.4616134|165.4616134|165.4616134
2019-09-09 03:00:00|CNE|1567998000|165.2040129|165.2040129|165.2040129|165.2040129
2019-09-09 04:00:00|CNE|1568001600|164.4252208|164.4252208|164.4252208|164.4252208
2019-09-09 05:00:00|CNE|1568005200|164.5100892|164.5100892|164.5100892|164.5100892
2019-09-09 06:00:00|CNE|1568008800|161.087614|161.087614|161.087614|161.087614
2019-09-09 07:00:00|CNE|1568012400|160.1159682|160.1159682|160.1159682|160.1159682
2019-09-09 08:00:00|CNE|1568016000|157.0806323|157.0806323|157.0806323|157.0806323
2019-09-09 09:00:00|CNE|1568019600|156.5514347|156.5514347|156.5514347|156.5514347
2019-09-09 10:00:00|CNE|1568023200|157.1984313|157.1984313|157.1984313|157.1984313
2019-09-09 11:00:00|CNE|1568026800|160.9770126|160.9770126|160.9770126|160.9770126
2019-09-09 12:00:00|CNE|1568030400|163.0297877|163.0297877|163.0297877|163.0297877
2019-09-09 13:00:00|CNE|1568034000|163.2554378|163.2554378|163.2554378|163.2554378
2019-09-09 14:00:00|CNE|1568037600|163.1246406|163.1246406|163.1246406|163.1246406
2019-09-09 15:00:00|CNE|1568041200|162.6593623|162.6593623|162.6593623|162.6593623
2019-09-09 16:00:00|CNE|1568044800|162.6813282|162.6813282|162.6813282|162.6813282
2019-09-09 17:00:00|CNE|1568048400|161.3929429|161.3929429|161.3929429|161.3929429
2019-09-09 18:00:00|CNE|1568052000|162.377416|162.377416|162.377416|162.377416
2019-09-09 19:00:00|CNE|1568055600|162.2063398|162.2063398|162.2063398|162.2063398
2019-09-09 20:00:00|CNE|1568059200|162.3501168|162.3501168|162.3501168|162.3501168
2019-09-09 21:00:00|CNE|1568062800|161.4740975|161.4740975|161.4740975|161.4740975
2019-09-09 22:00:00|CNE|1568066400|161.7237104|161.7237104|161.7237104|161.7237104
2019-09-09 23:00:00|CNE|1568070000|161.7416825|161.7416825|161.7416825|161.7416825
2019-09-10 00:00:00|CNE|1568073600|163.9651763|163.9651763|163.9651763|163.9651763
2019-09-10 01:00:00|CNE|1568077200|163.8383729|163.8383729|163.8383729|163.8383729
2019-09-10 02:00:00|CNE|1568080800|163.9082645|163.9082645|163.9082645|163.9082645
2019-09-10 03:00:00|CNE|1568084400|164.7971826|164.7971826|164.7971826|164.7971826
2019-09-10 04:00:00|CNE|1568088000|164.7861996|164.7861996|164.7861996|164.7861996
2019-09-10 05:00:00|CNE|1568091600|164.6044814|164.6044814|164.6044814|164.6044814
2019-09-10 06:00:00|CNE|1568095200|164.7552476|164.7552476|164.7552476|164.7552476
2019-09-10 07:00:00|CNE|1568098800|164.4457277|164.4457277|164.4457277|164.4457277
2019-09-10 08:00:00|CNE|1568102400|164.7322832|164.7322832|164.7322832|164.7322832
2019-09-10 09:00:00|CNE|1568106000|164.7402709|164.7402709|164.7402709|164.7402709
2019-09-10 10:00:00|CNE|1568109600|164.3209212|164.3209212|164.3209212|164.3209212
2019-09-10 11:00:00|CNE|1568113200|163.8048068|163.8048068|163.8048068|163.8048068
2019-09-10 12:00:00|CNE|1568116800|164.3559021|164.3559021|164.3559021|164.3559021
2019-09-10 13:00:00|CNE|1568120400|164.3139671|164.3139671|164.3139671|164.3139671
2019-09-10 14:00:00|CNE|1568124000|164.0693466|164.0693466|164.0693466|164.0693466
2019-09-10 15:00:00|CNE|1568127600|163.9445401|163.9445401|163.9445401|163.9445401
2019-09-10 16:00:00|CNE|1568131200|163.9944627|163.9944627|163.9944627|163.9944627
2019-09-10 17:00:00|CNE|1568134800|163.9165835|163.9165835|163.9165835|163.9165835
2019-09-10 18:00:00|CNE|1568138400|163.935554|163.935554|163.935554|163.935554
2019-09-10 19:00:00|CNE|1568142000|163.5421642|163.5421642|163.5421642|163.5421642
2019-09-10 20:00:00|CNE|1568145600|162.5899014|162.5899014|162.5899014|162.5899014
2019-09-10 21:00:00|CNE|1568149200|162.6058766|162.6058766|162.6058766|162.6058766
2019-09-10 22:00:00|CNE|1568152800|161.5434214|161.5434214|161.5434214|161.5434214
2019-09-10 23:00:00|CNE|1568156400|161.6941876|161.6941876|161.6941876|161.6941876
2019-09-11 00:00:00|CNE|1568160000|161.8020203|161.8020203|161.8020203|161.8020203
2019-09-11 01:00:00|CNE|1568163600|161.9188391|161.9188391|161.9188391|161.9188391
2019-09-11 02:00:00|CNE|1568167200|162.4420791|162.4420791|162.4420791|162.4420791
2019-09-11 03:00:00|CNE|1568170800|162.032714|162.032714|162.032714|162.032714
2019-09-11 04:00:00|CNE|1568174400|162.0866304|162.0866304|162.0866304|162.0866304
2019-09-11 05:00:00|CNE|1568178000|162.3142773|162.3142773|162.3142773|162.3142773
2019-09-11 06:00:00|CNE|1568181600|162.3142773|162.3142773|162.3142773|162.3142773
2019-09-11 07:00:00|CNE|1568185200|159.1961842|159.1961842|159.1961842|159.1961842
2019-09-11 08:00:00|CNE|1568188800|159.1392725|159.1392725|159.1392725|159.1392725
2019-09-11 09:00:00|CNE|1568192400|159.0404258|159.0404258|159.0404258|159.0404258
2019-09-11 10:00:00|CNE|1568196000|158.9365868|158.9365868|158.9365868|158.9365868
2019-09-11 11:00:00|CNE|1568199600|158.9725311|158.9725311|158.9725311|158.9725311
2019-09-11 12:00:00|CNE|1568203200|159.1722214|159.1722214|159.1722214|159.1722214
2019-09-11 13:00:00|CNE|1568206800|159.4697599|159.4697599|159.4697599|159.4697599
2019-09-11 14:00:00|CNE|1568210400|159.4697599|159.4697599|159.4697599|159.4697599
2019-09-11 15:00:00|CNE|1568214000|159.447794|159.447794|159.447794|159.447794
2019-09-11 16:00:00|CNE|1568217600|158.3616227|158.3616227|158.3616227|158.3616227
2019-09-11 17:00:00|CNE|1568221200|157.6700534|157.6700534|157.6700534|157.6700534
2019-09-11 18:00:00|CNE|1568224800|158.9934157|158.9934157|158.9934157|158.9934157
2019-09-11 19:00:00|CNE|1568228400|159.2020921|159.2020921|159.2020921|159.2020921
2019-09-11 20:00:00|CNE|1568232000|159.1292051|159.1292051|159.1292051|159.1292051
2019-09-11 21:00:00|CNE|1568235600|159.1771308|159.1771308|159.1771308|159.1771308
2019-09-11 22:00:00|CNE|1568239200|159.4477111|159.4477111|159.4477111|159.4477111
2019-09-11 23:00:00|CNE|1568242800|159.4357297|159.4357297|159.4357297|159.4357297
2019-09-12 00:00:00|CNE|1568246400|159.2959465|159.2959465|159.2959465|159.2959465
2019-09-12 01:00:00|CNE|1568250000|159.3378815|159.3378815|159.3378815|159.3378815
2019-09-12 02:00:00|CNE|1568253600|159.3149171|159.3149171|159.3149171|159.3149171
2019-09-12 03:00:00|CNE|1568257200|159.2679899|159.2679899|159.2679899|159.2679899
2019-09-12 04:00:00|CNE|1568260800|159.2180673|159.2180673|159.2180673|159.2180673
2019-09-12 05:00:00|CNE|1568264400|162.1542949|162.1542949|162.1542949|162.1542949
2019-09-12 06:00:00|CNE|1568268000|165.2095813|165.2095813|165.2095813|165.2095813
2019-09-12 07:00:00|CNE|1568271600|161.035943|161.035943|161.035943|161.035943
2019-09-12 08:00:00|CNE|1568275200|165.0520399|165.0520399|165.0520399|165.0520399
2019-09-12 09:00:00|CNE|1568278800|165.4794748|165.4794748|165.4794748|165.4794748
2019-09-12 10:00:00|CNE|1568282400|166.9302247|166.9302247|166.9302247|166.9302247
2019-09-12 11:00:00|CNE|1568286000|164.7855955|164.7855955|164.7855955|164.7855955
2019-09-12 12:00:00|CNE|1568289600|163.7775317|163.7775317|163.7775317|163.7775317
2019-09-12 13:00:00|CNE|1568293200|163.7883196|163.7883196|163.7883196|163.7883196
2019-09-12 14:00:00|CNE|1568296800|163.7344032|163.7344032|163.7344032|163.7344032
2019-09-12 15:00:00|CNE|1568300400|163.6485364|163.6485364|163.6485364|163.6485364
2019-09-12 16:00:00|CNE|1568304000|163.3703094|163.3703094|163.3703094|163.3703094
2019-09-12 17:00:00|CNE|1568307600|163.6299068|163.6299068|163.6299068|163.6299068
2019-09-12 18:00:00|CNE|1568311200|164.6576464|164.6576464|164.6576464|164.6576464
2019-09-12 19:00:00|CNE|1568314800|165.6583247|165.6583247|165.6583247|165.6583247
2019-09-12 20:00:00|CNE|1568318400|164.2187681|164.2187681|164.2187681|164.2187681
2019-09-12 21:00:00|CNE|1568322000|163.2792253|163.2792253|163.2792253|163.2792253
2019-09-12 22:00:00|CNE|1568325600|163.4877691|163.4877691|163.4877691|163.4877691
2019-09-12 23:00:00|CNE|1568329200|162.0069462|162.0069462|162.0069462|162.0069462
2019-09-13 00:00:00|CNE|1568332800|161.816896|161.816896|161.816896|161.816896
2019-09-13 01:00:00|CNE|1568336400|161.8947752|161.8947752|161.8947752|161.8947752
2019-09-13 02:00:00|CNE|1568340000|161.7919347|161.7919347|161.7919347|161.7919347
2019-09-13 03:00:00|CNE|1568343600|161.6531499|161.6531499|161.6531499|161.6531499
2019-09-13 04:00:00|CNE|1568347200|161.8628247|161.8628247|161.8628247|161.8628247
2019-09-13 05:00:00|CNE|1568350800|161.898769|161.898769|161.898769|161.898769
2019-09-13 06:00:00|CNE|1568354400|161.8628247|161.8628247|161.8628247|161.8628247
2019-09-13 07:00:00|CNE|1568358000|161.8198913|161.8198913|161.8198913|161.8198913
2019-09-13 08:00:00|CNE|1568361600|161.8438542|161.8438542|161.8438542|161.8438542
2019-09-13 09:00:00|CNE|1568365200|161.8029177|161.8029177|161.8029177|161.8029177
2019-09-13 10:00:00|CNE|1568368800|161.7090632|161.7090632|161.7090632|161.7090632
2019-09-13 11:00:00|CNE|1568372400|161.7090632|161.7090632|161.7090632|161.7090632
2019-09-13 12:00:00|CNE|1568376000|161.8109053|161.8109053|161.8109053|161.8109053
2019-09-13 13:00:00|CNE|1568379600|161.8109053|161.8109053|161.8109053|161.8109053
2019-09-13 14:00:00|CNE|1568383200|161.7979254|161.7979254|161.7979254|161.7979254
2019-09-13 15:00:00|CNE|1568386800|161.7628322|161.7628322|161.7628322|161.7628322
2019-09-13 16:00:00|CNE|1568390400|161.3344783|161.3344783|161.3344783|161.3344783
2019-09-13 17:00:00|CNE|1568394000|161.3344783|161.3344783|161.3344783|161.3344783
2019-09-13 18:00:00|CNE|1568397600|161.1637431|161.1637431|161.1637431|161.1637431
2019-09-13 19:00:00|CNE|1568401200|160.9510729|160.9510729|160.9510729|160.9510729
2019-09-13 20:00:00|CNE|1568404800|160.9510729|160.9510729|160.9510729|160.9510729
2019-09-13 21:00:00|CNE|1568408400|160.8592154|160.8592154|160.8592154|160.8592154
2019-09-13 22:00:00|CNE|1568412000|161.1277988|161.1277988|161.1277988|161.1277988
2019-09-13 23:00:00|CNE|1568415600|161.0299506|161.0299506|161.0299506|161.0299506
2019-09-14 00:00:00|CNE|1568419200|161.2116688|161.2116688|161.2116688|161.2116688
2019-09-14 01:00:00|CNE|1568422800|161.0688902|161.0688902|161.0688902|161.0688902
2019-09-14 02:00:00|CNE|1568426400|161.1078298|161.1078298|161.1078298|161.1078298
2019-09-14 03:00:00|CNE|1568430000|161.0369397|161.0369397|161.0369397|161.0369397
2019-09-14 04:00:00|CNE|1568433600|161.0339444|161.0339444|161.0339444|161.0339444
2019-09-14 05:00:00|CNE|1568437200|160.9790296|160.9790296|160.9790296|160.9790296
2019-09-14 06:00:00|CNE|1568440800|160.9820249|160.9820249|160.9820249|160.9820249
2019-09-14 07:00:00|CNE|1568444400|161.0369397|161.0369397|161.0369397|161.0369397
2019-09-14 08:00:00|CNE|1568448000|161.0049893|161.0049893|161.0049893|161.0049893
2019-09-14 09:00:00|CNE|1568451600|161.0908561|161.0908561|161.0908561|161.0908561
2019-09-14 10:00:00|CNE|1568455200|161.072884|161.072884|161.072884|161.072884
2019-09-14 11:00:00|CNE|1568458800|161.2744901|161.2744901|161.2744901|161.2744901
2019-09-14 12:00:00|CNE|1568462400|161.2625087|161.2625087|161.2625087|161.2625087
2019-09-14 13:00:00|CNE|1568466000|161.2804808|161.2804808|161.2804808|161.2804808
2019-09-14 14:00:00|CNE|1568469600|161.3843197|161.3843197|161.3843197|161.3843197
2019-09-14 15:00:00|CNE|1568473200|161.3943043|161.3943043|161.3943043|161.3943043
2019-09-14 16:00:00|CNE|1568476800|161.4162702|161.4162702|161.4162702|161.4162702
2019-09-14 17:00:00|CNE|1568480400|161.3773306|161.3773306|161.3773306|161.3773306
2019-09-14 18:00:00|CNE|1568484000|161.5590487|161.5590487|161.5590487|161.5590487
2019-09-14 19:00:00|CNE|1568487600|161.4661928|161.4661928|161.4661928|161.4661928
2019-09-14 20:00:00|CNE|1568491200|161.4781742|161.4781742|161.4781742|161.4781742
2019-09-14 21:00:00|CNE|1568494800|161.51312|161.51312|161.51312|161.51312
2019-09-14 22:00:00|CNE|1568498400|161.696835|161.696835|161.696835|161.696835
2019-09-14 23:00:00|CNE|1568502000|161.8775548|161.8775548|161.8775548|161.8775548
2019-09-15 00:00:00|CNE|1568505600|161.9584293|161.9584293|161.9584293|161.9584293
2019-09-15 01:00:00|CNE|1568509200|161.7926864|161.7926864|161.7926864|161.7926864
2019-09-15 02:00:00|CNE|1568512800|164.8978513|164.8978513|164.8978513|164.8978513
2019-09-15 03:00:00|CNE|1568516400|164.8399411|164.8399411|164.8399411|164.8399411
2019-09-15 04:00:00|CNE|1568520000|164.7590665|164.7590665|164.7590665|164.7590665
2019-09-15 05:00:00|CNE|1568523600|164.8399411|164.8399411|164.8399411|164.8399411
2019-09-15 06:00:00|CNE|1568527200|164.8399411|164.8399411|164.8399411|164.8399411
2019-09-15 07:00:00|CNE|1568530800|164.8569148|164.8569148|164.8569148|164.8569148
2019-09-15 08:00:00|CNE|1568534400|164.8569148|164.8569148|164.8569148|164.8569148
2019-09-15 09:00:00|CNE|1568538000|164.8569148|164.8569148|164.8569148|164.8569148
2019-09-15 10:00:00|CNE|1568541600|164.8569148|164.8569148|164.8569148|164.8569148
2019-09-15 11:00:00|CNE|1568545200|164.7420929|164.7420929|164.7420929|164.7420929
2019-09-15 12:00:00|CNE|1568548800|164.5254289|164.5254289|164.5254289|164.5254289
2019-09-15 13:00:00|CNE|1568552400|164.3097634|164.3097634|164.3097634|164.3097634
2019-09-15 14:00:00|CNE|1568556000|164.3097634|164.3097634|164.3097634|164.3097634
2019-09-15 15:00:00|CNE|1568559600|163.6560505|163.6560505|163.6560505|163.6560505
2019-09-15 16:00:00|CNE|1568563200|164.7609122|164.7609122|164.7609122|164.7609122
2019-09-15 17:00:00|CNE|1568566800|164.7489308|164.7489308|164.7489308|164.7489308
2019-09-15 18:00:00|CNE|1568570400|164.7169803|164.7169803|164.7169803|164.7169803
2019-09-15 19:00:00|CNE|1568574000|164.7169803|164.7169803|164.7169803|164.7169803
2019-09-15 20:00:00|CNE|1568577600|164.6710515|164.6710515|164.6710515|164.6710515
2019-09-15 21:00:00|CNE|1568581200|164.5562296|164.5562296|164.5562296|164.5562296
2019-09-15 22:00:00|CNE|1568584800|164.9478399|164.9478399|164.9478399|164.9478399
2019-09-15 23:00:00|CNE|1568588400|164.9708043|164.9708043|164.9708043|164.9708043
2019-09-16 00:00:00|CNE|1568592000|164.9708043|164.9708043|164.9708043|164.9708043
2019-09-16 01:00:00|CNE|1568595600|166.2262573|166.2262573|166.2262573|166.2262573
2019-09-16 02:00:00|CNE|1568599200|166.2801737|166.2801737|166.2801737|166.2801737
2019-09-16 03:00:00|CNE|1568602800|166.2801737|166.2801737|166.2801737|166.2801737
2019-09-16 04:00:00|CNE|1568606400|166.2901582|166.2901582|166.2901582|166.2901582
2019-09-16 05:00:00|CNE|1568610000|166.2901582|166.2901582|166.2901582|166.2901582
2019-09-16 06:00:00|CNE|1568613600|166.2442294|166.2442294|166.2442294|166.2442294
2019-09-16 07:00:00|CNE|1568617200|165.3455846|165.3455846|165.3455846|165.3455846
2019-09-16 08:00:00|CNE|1568620800|165.3455846|165.3455846|165.3455846|165.3455846
2019-09-16 09:00:00|CNE|1568624400|163.9768498|163.9768498|163.9768498|163.9768498
2019-09-16 10:00:00|CNE|1568628000|163.9958204|163.9958204|163.9958204|163.9958204
2019-09-16 11:00:00|CNE|1568631600|163.748562|163.748562|163.748562|163.748562
2019-09-16 12:00:00|CNE|1568635200|163.748562|163.748562|163.748562|163.748562
2019-09-16 13:00:00|CNE|1568638800|163.1785734|163.1785734|163.1785734|163.1785734
2019-09-16 14:00:00|CNE|1568642400|166.2849835|166.2849835|166.2849835|166.2849835
2019-09-16 15:00:00|CNE|1568646000|161.9605273|161.9605273|161.9605273|161.9605273
2019-09-16 16:00:00|CNE|1568649600|161.946549|161.946549|161.946549|161.946549
2019-09-16 17:00:00|CNE|1568653200|163.7153698|163.7153698|163.7153698|163.7153698
2019-09-16 18:00:00|CNE|1568656800|163.9502361|163.9502361|163.9502361|163.9502361
2019-09-16 19:00:00|CNE|1568660400|163.9851819|163.9851819|163.9851819|163.9851819
2019-09-16 20:00:00|CNE|1568664000|164.0870239|164.0870239|164.0870239|164.0870239
2019-09-16 21:00:00|CNE|1568667600|164.1249651|164.1249651|164.1249651|164.1249651
2019-09-16 22:00:00|CNE|1568671200|165.7134899|165.7134899|165.7134899|165.7134899
2019-09-16 23:00:00|CNE|1568674800|165.7134899|165.7134899|165.7134899|165.7134899
2019-09-17 00:00:00|CNE|1568678400|166.7693981|166.7693981|166.7693981|166.7693981
2019-09-17 01:00:00|CNE|1568682000|168.2902088|168.2902088|168.2902088|168.2902088
2019-09-17 02:00:00|CNE|1568685600|168.2753959|168.2753959|168.2753959|168.2753959
2019-09-17 03:00:00|CNE|1568689200|168.2753959|168.2753959|168.2753959|168.2753959
2019-09-17 04:00:00|CNE|1568692800|168.1775477|168.1775477|168.1775477|168.1775477
2019-09-17 05:00:00|CNE|1568696400|166.7710026|166.7710026|166.7710026|166.7710026
2019-09-17 06:00:00|CNE|1568700000|164.9394082|164.9394082|164.9394082|164.9394082
2019-09-17 07:00:00|CNE|1568703600|166.2017693|166.2017693|166.2017693|166.2017693
2019-09-17 08:00:00|CNE|1568707200|166.4029001|166.4029001|166.4029001|166.4029001
2019-09-17 09:00:00|CNE|1568710800|166.4058955|166.4058955|166.4058955|166.4058955
2019-09-17 10:00:00|CNE|1568714400|166.086391|166.086391|166.086391|166.086391
2019-09-17 11:00:00|CNE|1568718000|166.1832408|166.1832408|166.1832408|166.1832408
2019-09-17 12:00:00|CNE|1568721600|166.1572811|166.1572811|166.1572811|166.1572811
2019-09-17 13:00:00|CNE|1568725200|166.4564222|166.4564222|166.4564222|166.4564222
2019-09-17 14:00:00|CNE|1568728800|167.5101052|167.5101052|167.5101052|167.5101052
2019-09-17 15:00:00|CNE|1568732400|168.0240295|168.0240295|168.0240295|168.0240295
2019-09-17 16:00:00|CNE|1568736000|171.7664147|171.7664147|171.7664147|171.7664147
2019-09-17 17:00:00|CNE|1568739600|171.780868|171.780868|171.780868|171.780868
2019-09-17 18:00:00|CNE|1568743200|173.8556755|173.8556755|173.8556755|173.8556755
2019-09-17 19:00:00|CNE|1568746800|173.7738025|173.7738025|173.7738025|173.7738025
2019-09-17 20:00:00|CNE|1568750400|171.757167|171.757167|171.757167|171.757167
2019-09-17 21:00:00|CNE|1568754000|172.1475615|172.1475615|172.1475615|172.1475615
2019-09-17 22:00:00|CNE|1568757600|173.9732146|173.9732146|173.9732146|173.9732146
2019-09-17 23:00:00|CNE|1568761200|172.4844704|172.4844704|172.4844704|172.4844704
2019-09-18 00:00:00|CNE|1568764800|172.1330155|172.1330155|172.1330155|172.1330155
2019-09-18 01:00:00|CNE|1568768400|171.9553851|171.9553851|171.9553851|171.9553851
2019-09-18 02:00:00|CNE|1568772000|174.7549376|174.7549376|174.7549376|174.7549376
2019-09-18 03:00:00|CNE|1568775600|178.0232423|178.0232423|178.0232423|178.0232423
2019-09-18 04:00:00|CNE|1568779200|175.4788349|175.4788349|175.4788349|175.4788349
2019-09-18 05:00:00|CNE|1568782800|175.4628597|175.4628597|175.4628597|175.4628597
2019-09-18 06:00:00|CNE|1568786400|177.4693285|177.4693285|177.4693285|177.4693285
2019-09-18 07:00:00|CNE|1568790000|177.2097311|177.2097311|177.2097311|177.2097311
2019-09-18 08:00:00|CNE|1568793600|177.2706366|177.2706366|177.2706366|177.2706366
2019-09-18 09:00:00|CNE|1568797200|175.4127418|175.4127418|175.4127418|175.4127418
2019-09-18 10:00:00|CNE|1568800800|175.9319365|175.9319365|175.9319365|175.9319365
2019-09-18 11:00:00|CNE|1568804400|176.0986779|176.0986779|176.0986779|176.0986779
2019-09-18 12:00:00|CNE|1568808000|174.9450872|174.9450872|174.9450872|174.9450872
2019-09-18 13:00:00|CNE|1568811600|174.5783902|174.5783902|174.5783902|174.5783902
2019-09-18 14:00:00|CNE|1568815200|179.8436564|179.8436564|179.8436564|179.8436564
2019-09-18 15:00:00|CNE|1568818800|179.9470201|179.9470201|179.9470201|179.9470201
2019-09-18 16:00:00|CNE|1568822400|179.4547385|179.4547385|179.4547385|179.4547385
2019-09-18 17:00:00|CNE|1568826000|179.1435362|179.1435362|179.1435362|179.1435362
2019-09-18 18:00:00|CNE|1568829600|178.4476818|178.4476818|178.4476818|178.4476818
2019-09-18 19:00:00|CNE|1568833200|180.4803902|180.4803902|180.4803902|180.4803902
2019-09-18 20:00:00|CNE|1568836800|180.4803902|180.4803902|180.4803902|180.4803902
2019-09-18 21:00:00|CNE|1568840400|180.1798563|180.1798563|180.1798563|180.1798563
2019-09-18 22:00:00|CNE|1568844000|180.0700267|180.0700267|180.0700267|180.0700267
2019-09-18 23:00:00|CNE|1568847600|180.4908351|180.4908351|180.4908351|180.4908351
2019-09-19 00:00:00|CNE|1568851200|180.6489697|180.6489697|180.6489697|180.6489697
2019-09-19 01:00:00|CNE|1568854800|180.6160208|180.6160208|180.6160208|180.6160208
2019-09-19 02:00:00|CNE|1568858400|175.341623|175.341623|175.341623|175.341623
2019-09-19 03:00:00|CNE|1568862000|174.2544387|174.2544387|174.2544387|174.2544387
2019-09-19 04:00:00|CNE|1568865600|169.0897434|169.0897434|169.0897434|169.0897434
2019-09-19 05:00:00|CNE|1568869200|169.0657805|169.0657805|169.0657805|169.0657805
2019-09-19 06:00:00|CNE|1568872800|173.3465001|173.3465001|173.3465001|173.3465001
2019-09-19 07:00:00|CNE|1568876400|170.4494092|170.4494092|170.4494092|170.4494092
2019-09-19 08:00:00|CNE|1568880000|171.936862|171.936862|171.936862|171.936862
2019-09-19 09:00:00|CNE|1568883600|172.0337118|172.0337118|172.0337118|172.0337118
2019-09-19 10:00:00|CNE|1568887200|172.029718|172.029718|172.029718|172.029718
2019-09-19 11:00:00|CNE|1568890800|171.8889363|171.8889363|171.8889363|171.8889363
2019-09-19 12:00:00|CNE|1568894400|172.0506855|172.0506855|172.0506855|172.0506855
2019-09-19 13:00:00|CNE|1568898000|171.7431624|171.7431624|171.7431624|171.7431624
2019-09-19 14:00:00|CNE|1568901600|171.8799503|171.8799503|171.8799503|171.8799503
2019-09-19 15:00:00|CNE|1568905200|175.484652|175.484652|175.484652|175.484652
2019-09-19 16:00:00|CNE|1568908800|175.8079218|175.8079218|175.8079218|175.8079218
2019-09-19 17:00:00|CNE|1568912400|176.592095|176.592095|176.592095|176.592095
2019-09-19 18:00:00|CNE|1568916000|182.5546095|182.5546095|182.5546095|182.5546095
2019-09-19 19:00:00|CNE|1568919600|182.6364826|182.6364826|182.6364826|182.6364826
2019-09-19 20:00:00|CNE|1568923200|178.0430177|178.0430177|178.0430177|178.0430177
2019-09-19 21:00:00|CNE|1568926800|179.751423|179.751423|179.751423|179.751423
2019-09-19 22:00:00|CNE|1568930400|184.0958333|184.0958333|184.0958333|184.0958333
2019-09-19 23:00:00|CNE|1568934000|184.1048194|184.1048194|184.1048194|184.1048194
2019-09-20 00:00:00|CNE|1568937600|183.6091602|183.6091602|183.6091602|183.6091602
2019-09-20 01:00:00|CNE|1568941200|178.9468482|178.9468482|178.9468482|178.9468482
2019-09-20 02:00:00|CNE|1568944800|179.2171503|179.2171503|179.2171503|179.2171503
2019-09-20 03:00:00|CNE|1568948400|178.8676923|178.8676923|178.8676923|178.8676923
2019-09-20 04:00:00|CNE|1568952000|178.8676923|178.8676923|178.8676923|178.8676923
2019-09-20 05:00:00|CNE|1568955600|178.9915003|178.9915003|178.9915003|178.9915003
2019-09-20 06:00:00|CNE|1568959200|179.8224124|179.8224124|179.8224124|179.8224124
2019-09-20 07:00:00|CNE|1568962800|179.883318|179.883318|179.883318|179.883318
2019-09-20 08:00:00|CNE|1568966400|179.9222576|179.9222576|179.9222576|179.9222576
2019-09-20 09:00:00|CNE|1568970000|179.9122731|179.9122731|179.9122731|179.9122731
2019-09-20 10:00:00|CNE|1568973600|179.8204155|179.8204155|179.8204155|179.8204155
2019-09-20 11:00:00|CNE|1568977200|179.8583567|179.8583567|179.8583567|179.8583567
2019-09-20 12:00:00|CNE|1568980800|179.7645022|179.7645022|179.7645022|179.7645022
2019-09-20 13:00:00|CNE|1568984400|181.8826373|181.8826373|181.8826373|181.8826373
2019-09-20 14:00:00|CNE|1568988000|190.2311631|190.2311631|190.2311631|190.2311631
2019-09-20 15:00:00|CNE|1568991600|185.8295112|185.8295112|185.8295112|185.8295112
2019-09-20 16:00:00|CNE|1568995200|188.8475327|188.8475327|188.8475327|188.8475327
2019-09-20 17:00:00|CNE|1568998800|191.1303421|191.1303421|191.1303421|191.1303421
2019-09-20 18:00:00|CNE|1569002400|189.6194993|189.6194993|189.6194993|189.6194993
2019-09-20 19:00:00|CNE|1569006000|191.5977518|191.5977518|191.5977518|191.5977518
2019-09-20 20:00:00|CNE|1569009600|194.9752782|194.9752782|194.9752782|194.9752782
2019-09-20 21:00:00|CNE|1569013200|193.4709991|193.4709991|193.4709991|193.4709991
2019-09-20 22:00:00|CNE|1569016800|193.6366609|193.6366609|193.6366609|193.6366609
2019-09-20 23:00:00|CNE|1569020400|192.3649233|192.3649233|192.3649233|192.3649233
2019-09-21 00:00:00|CNE|1569024000|192.3998691|192.3998691|192.3998691|192.3998691
2019-09-21 01:00:00|CNE|1569027600|190.8658981|190.8658981|190.8658981|190.8658981
2019-09-21 02:00:00|CNE|1569031200|189.5129746|189.5129746|189.5129746|189.5129746
2019-09-21 03:00:00|CNE|1569034800|189.2703509|189.2703509|189.2703509|189.2703509
2019-09-21 04:00:00|CNE|1569038400|188.3825768|188.3825768|188.3825768|188.3825768
2019-09-21 05:00:00|CNE|1569042000|188.0860367|188.0860367|188.0860367|188.0860367
2019-09-21 06:00:00|CNE|1569045600|188.1380538|188.1380538|188.1380538|188.1380538
2019-09-21 07:00:00|CNE|1569049200|187.6389572|187.6389572|187.6389572|187.6389572
2019-09-21 08:00:00|CNE|1569052800|187.4252886|187.4252886|187.4252886|187.4252886
2019-09-21 09:00:00|CNE|1569056400|187.2285936|187.2285936|187.2285936|187.2285936
2019-09-21 10:00:00|CNE|1569060000|187.2285936|187.2285936|187.2285936|187.2285936
2019-09-21 11:00:00|CNE|1569063600|193.4220767|193.4220767|193.4220767|193.4220767
2019-09-21 12:00:00|CNE|1569067200|194.957177|194.957177|194.957177|194.957177
2019-09-21 13:00:00|CNE|1569070800|196.3294671|196.3294671|196.3294671|196.3294671
2019-09-21 14:00:00|CNE|1569074400|198.3586201|198.3586201|198.3586201|198.3586201
2019-09-21 15:00:00|CNE|1569078000|194.7469292|194.7469292|194.7469292|194.7469292
2019-09-21 16:00:00|CNE|1569081600|194.8687403|194.8687403|194.8687403|194.8687403
2019-09-21 17:00:00|CNE|1569085200|190.9969603|190.9969603|190.9969603|190.9969603
2019-09-21 18:00:00|CNE|1569088800|190.9925409|190.9925409|190.9925409|190.9925409
2019-09-21 19:00:00|CNE|1569092400|190.9925409|190.9925409|190.9925409|190.9925409
2019-09-21 20:00:00|CNE|1569096000|191.2431523|191.2431523|191.2431523|191.2431523
2019-09-21 21:00:00|CNE|1569099600|191.2280281|191.2280281|191.2280281|191.2280281
2019-09-21 22:00:00|CNE|1569103200|191.2420064|191.2420064|191.2420064|191.2420064
2019-09-21 23:00:00|CNE|1569106800|190.8487787|190.8487787|190.8487787|190.8487787
2019-09-22 00:00:00|CNE|1569110400|188.7568835|188.7568835|188.7568835|188.7568835
2019-09-22 01:00:00|CNE|1569114000|184.937384|184.937384|184.937384|184.937384
2019-09-22 02:00:00|CNE|1569117600|180.5977391|180.5977391|180.5977391|180.5977391
2019-09-22 03:00:00|CNE|1569121200|181.0069917|181.0069917|181.0069917|181.0069917
2019-09-22 04:00:00|CNE|1569124800|180.3028184|180.3028184|180.3028184|180.3028184
2019-09-22 05:00:00|CNE|1569128400|179.0600856|179.0600856|179.0600856|179.0600856
2019-09-22 06:00:00|CNE|1569132000|180.5346893|180.5346893|180.5346893|180.5346893
2019-09-22 07:00:00|CNE|1569135600|181.7725772|181.7725772|181.7725772|181.7725772
2019-09-22 08:00:00|CNE|1569139200|182.823705|182.823705|182.823705|182.823705
2019-09-22 09:00:00|CNE|1569142800|183.794137|183.794137|183.794137|183.794137
2019-09-22 10:00:00|CNE|1569146400|183.8691683|183.8691683|183.8691683|183.8691683
2019-09-22 11:00:00|CNE|1569150000|183.7179268|183.7179268|183.7179268|183.7179268
2019-09-22 12:00:00|CNE|1569153600|183.6180817|183.6180817|183.6180817|183.6180817
2019-09-22 13:00:00|CNE|1569157200|183.9301401|183.9301401|183.9301401|183.9301401
2019-09-22 14:00:00|CNE|1569160800|183.8652407|183.8652407|183.8652407|183.8652407
2019-09-22 15:00:00|CNE|1569164400|183.8722299|183.8722299|183.8722299|183.8722299
2019-09-22 16:00:00|CNE|1569168000|181.5733605|181.5733605|181.5733605|181.5733605
2019-09-22 17:00:00|CNE|1569171600|179.3489862|179.3489862|179.3489862|179.3489862
2019-09-22 18:00:00|CNE|1569175200|179.0413932|179.0413932|179.0413932|179.0413932
2019-09-22 19:00:00|CNE|1569178800|178.9595202|178.9595202|178.9595202|178.9595202
2019-09-22 20:00:00|CNE|1569182400|178.9475387|178.9475387|178.9475387|178.9475387
2019-09-22 21:00:00|CNE|1569186000|175.9137245|175.9137245|175.9137245|175.9137245
2019-09-22 22:00:00|CNE|1569189600|175.9137245|175.9137245|175.9137245|175.9137245
2019-09-22 23:00:00|CNE|1569193200|176.0515108|176.0515108|176.0515108|176.0515108
2019-09-23 00:00:00|CNE|1569196800|175.9107292|175.9107292|175.9107292|175.9107292
2019-09-23 01:00:00|CNE|1569200400|175.8558143|175.8558143|175.8558143|175.8558143
2019-09-23 02:00:00|CNE|1569204000|175.9077338|175.9077338|175.9077338|175.9077338
2019-09-23 03:00:00|CNE|1569207600|178.5514797|178.5514797|178.5514797|178.5514797
2019-09-23 04:00:00|CNE|1569211200|176.9889956|176.9889956|176.9889956|176.9889956
2019-09-23 05:00:00|CNE|1569214800|183.2384251|183.2384251|183.2384251|183.2384251
2019-09-23 06:00:00|CNE|1569218400|183.2813585|183.2813585|183.2813585|183.2813585
2019-09-23 07:00:00|CNE|1569222000|183.271374|183.271374|183.271374|183.271374
2019-09-23 08:00:00|CNE|1569225600|183.2563972|183.2563972|183.2563972|183.2563972
2019-09-23 09:00:00|CNE|1569229200|181.4333819|181.4333819|181.4333819|181.4333819
2019-09-23 10:00:00|CNE|1569232800|180.9844015|180.9844015|180.9844015|180.9844015
2019-09-23 11:00:00|CNE|1569236400|181.3887909|181.3887909|181.3887909|181.3887909
2019-09-23 12:00:00|CNE|1569240000|180.9524676|180.9524676|180.9524676|180.9524676
2019-09-23 13:00:00|CNE|1569243600|180.9035435|180.9035435|180.9035435|180.9035435
2019-09-23 14:00:00|CNE|1569247200|183.3645727|183.3645727|183.3645727|183.3645727
2019-09-23 15:00:00|CNE|1569250800|186.8895457|186.8895457|186.8895457|186.8895457
2019-09-23 16:00:00|CNE|1569254400|184.6055388|184.6055388|184.6055388|184.6055388
2019-09-23 17:00:00|CNE|1569258000|181.3326876|181.3326876|181.3326876|181.3326876
2019-09-23 18:00:00|CNE|1569261600|179.8915024|179.8915024|179.8915024|179.8915024
2019-09-23 19:00:00|CNE|1569265200|180.4027096|180.4027096|180.4027096|180.4027096
2019-09-23 20:00:00|CNE|1569268800|180.4027096|180.4027096|180.4027096|180.4027096
2019-09-23 21:00:00|CNE|1569272400|180.3652456|180.3652456|180.3652456|180.3652456
2019-09-23 22:00:00|CNE|1569276000|174.8372062|174.8372062|174.8372062|174.8372062
2019-09-23 23:00:00|CNE|1569279600|172.9421753|172.9421753|172.9421753|172.9421753
2019-09-24 00:00:00|CNE|1569283200|172.443635|172.443635|172.443635|172.443635
2019-09-24 01:00:00|CNE|1569286800|172.33081|172.33081|172.33081|172.33081
2019-09-24 02:00:00|CNE|1569290400|172.2389524|172.2389524|172.2389524|172.2389524
2019-09-24 03:00:00|CNE|1569294000|172.2030082|172.2030082|172.2030082|172.2030082
2019-09-24 04:00:00|CNE|1569297600|172.2109958|172.2109958|172.2109958|172.2109958
2019-09-24 05:00:00|CNE|1569301200|172.1700593|172.1700593|172.1700593|172.1700593
2019-09-24 06:00:00|CNE|1569304800|172.1700593|172.1700593|172.1700593|172.1700593
2019-09-24 07:00:00|CNE|1569308400|172.2529307|172.2529307|172.2529307|172.2529307
2019-09-24 08:00:00|CNE|1569312000|173.9680802|173.9680802|173.9680802|173.9680802
2019-09-24 09:00:00|CNE|1569315600|174.012012|174.012012|174.012012|174.012012
2019-09-24 10:00:00|CNE|1569319200|174.0868959|174.0868959|174.0868959|174.0868959
2019-09-24 11:00:00|CNE|1569322800|174.3841414|174.3841414|174.3841414|174.3841414
2019-09-24 12:00:00|CNE|1569326400|177.277782|177.277782|177.277782|177.277782
2019-09-24 13:00:00|CNE|1569330000|170.0323827|170.0323827|170.0323827|170.0323827
2019-09-24 14:00:00|CNE|1569333600|167.2899209|167.2899209|167.2899209|167.2899209
2019-09-24 15:00:00|CNE|1569337200|167.1032105|167.1032105|167.1032105|167.1032105
2019-09-24 16:00:00|CNE|1569340800|165.9958101|165.9958101|165.9958101|165.9958101
2019-09-24 17:00:00|CNE|1569344400|165.7541849|165.7541849|165.7541849|165.7541849
2019-09-24 18:00:00|CNE|1569348000|166.0866692|166.0866692|166.0866692|166.0866692
2019-09-24 19:00:00|CNE|1569351600|156.5608418|156.5608418|156.5608418|156.5608418
2019-09-24 20:00:00|CNE|1569355200|147.6021714|147.6021714|147.6021714|147.6021714
2019-09-24 21:00:00|CNE|1569358800|152.0730555|152.0730555|152.0730555|152.0730555
2019-09-24 22:00:00|CNE|1569362400|150.2728555|150.2728555|150.2728555|150.2728555
2019-09-24 23:00:00|CNE|1569366000|156.3214968|156.3214968|156.3214968|156.3214968
2019-09-25 00:00:00|CNE|1569369600|147.0193819|147.0193819|147.0193819|147.0193819
2019-09-25 01:00:00|CNE|1569373200|147.0573231|147.0573231|147.0573231|147.0573231
2019-09-25 02:00:00|CNE|1569376800|153.4780606|153.4780606|153.4780606|153.4780606
2019-09-25 03:00:00|CNE|1569380400|153.7496394|153.7496394|153.7496394|153.7496394
2019-09-25 04:00:00|CNE|1569384000|155.8416009|155.8416009|155.8416009|155.8416009
2019-09-25 05:00:00|CNE|1569387600|145.3301774|145.3301774|145.3301774|145.3301774
2019-09-25 06:00:00|CNE|1569391200|149.4042672|149.4042672|149.4042672|149.4042672
2019-09-25 07:00:00|CNE|1569394800|152.5869667|152.5869667|152.5869667|152.5869667
2019-09-25 08:00:00|CNE|1569398400|146.6602375|146.6602375|146.6602375|146.6602375
2019-09-25 09:00:00|CNE|1569402000|144.1846754|144.1846754|144.1846754|144.1846754
2019-09-25 10:00:00|CNE|1569405600|141.8556553|141.8556553|141.8556553|141.8556553
2019-09-25 11:00:00|CNE|1569409200|148.0425911|148.0425911|148.0425911|148.0425911
2019-09-25 12:00:00|CNE|1569412800|140.9683562|140.9683562|140.9683562|140.9683562
2019-09-25 13:00:00|CNE|1569416400|138.8974156|138.8974156|138.8974156|138.8974156
2019-09-25 14:00:00|CNE|1569420000|141.7301138|141.7301138|141.7301138|141.7301138
2019-09-25 15:00:00|CNE|1569423600|144.2349424|144.2349424|144.2349424|144.2349424
2019-09-25 16:00:00|CNE|1569427200|143.823772|143.823772|143.823772|143.823772
2019-09-25 17:00:00|CNE|1569430800|145.3695642|145.3695642|145.3695642|145.3695642
2019-09-25 18:00:00|CNE|1569434400|145.5872267|145.5872267|145.5872267|145.5872267
2019-09-25 19:00:00|CNE|1569438000|143.090336|143.090336|143.090336|143.090336
2019-09-25 20:00:00|CNE|1569441600|143.806605|143.806605|143.806605|143.806605
2019-09-25 21:00:00|CNE|1569445200|146.7012552|146.7012552|146.7012552|146.7012552
2019-09-25 22:00:00|CNE|1569448800|150.6907237|150.6907237|150.6907237|150.6907237
2019-09-25 23:00:00|CNE|1569452400|148.8304027|148.8304027|148.8304027|148.8304027
2019-09-26 00:00:00|CNE|1569456000|146.8781099|146.8781099|146.8781099|146.8781099
2019-09-26 01:00:00|CNE|1569459600|150.0634274|150.0634274|150.0634274|150.0634274
2019-09-26 02:00:00|CNE|1569463200|149.8417712|149.8417712|149.8417712|149.8417712
2019-09-26 03:00:00|CNE|1569466800|148.6174232|148.6174232|148.6174232|148.6174232
2019-09-26 04:00:00|CNE|1569470400|148.8600469|148.8600469|148.8600469|148.8600469
2019-09-26 05:00:00|CNE|1569474000|148.4920236|148.4920236|148.4920236|148.4920236
2019-09-26 06:00:00|CNE|1569477600|148.7897278|148.7897278|148.7897278|148.7897278
2019-09-26 07:00:00|CNE|1569481200|149.2141873|149.2141873|149.2141873|149.2141873
2019-09-26 08:00:00|CNE|1569484800|149.0225032|149.0225032|149.0225032|149.0225032
2019-09-26 09:00:00|CNE|1569488400|149.2051533|149.2051533|149.2051533|149.2051533
2019-09-26 10:00:00|CNE|1569492000|149.9990713|149.9990713|149.9990713|149.9990713
2019-09-26 11:00:00|CNE|1569495600|150.5185294|150.5185294|150.5185294|150.5185294
2019-09-26 12:00:00|CNE|1569499200|151.7354498|151.7354498|151.7354498|151.7354498
2019-09-26 13:00:00|CNE|1569502800|151.3338256|151.3338256|151.3338256|151.3338256
2019-09-26 14:00:00|CNE|1569506400|145.9713392|145.9713392|145.9713392|145.9713392
2019-09-26 15:00:00|CNE|1569510000|146.2862787|146.2862787|146.2862787|146.2862787
2019-09-26 16:00:00|CNE|1569513600|142.5500629|142.5500629|142.5500629|142.5500629
2019-09-26 17:00:00|CNE|1569517200|136.553505|136.553505|136.553505|136.553505
2019-09-26 18:00:00|CNE|1569520800|136.6090902|136.6090902|136.6090902|136.6090902
2019-09-26 19:00:00|CNE|1569524400|139.5002883|139.5002883|139.5002883|139.5002883
2019-09-26 20:00:00|CNE|1569528000|141.3518663|141.3518663|141.3518663|141.3518663
2019-09-26 21:00:00|CNE|1569531600|141.2755088|141.2755088|141.2755088|141.2755088
2019-09-26 22:00:00|CNE|1569535200|139.3185702|139.3185702|139.3185702|139.3185702
2019-09-26 23:00:00|CNE|1569538800|139.0481024|139.0481024|139.0481024|139.0481024
2019-09-27 00:00:00|CNE|1569542400|140.1013578|140.1013578|140.1013578|140.1013578
2019-09-27 01:00:00|CNE|1569546000|139.3235624|139.3235624|139.3235624|139.3235624
2019-09-27 02:00:00|CNE|1569549600|139.2476801|139.2476801|139.2476801|139.2476801
2019-09-27 03:00:00|CNE|1569553200|139.271643|139.271643|139.271643|139.271643
2019-09-27 04:00:00|CNE|1569556800|140.4326981|140.4326981|140.4326981|140.4326981
2019-09-27 05:00:00|CNE|1569560400|140.4326981|140.4326981|140.4326981|140.4326981
2019-09-27 06:00:00|CNE|1569564000|140.3358483|140.3358483|140.3358483|140.3358483
2019-09-27 07:00:00|CNE|1569567600|140.4576594|140.4576594|140.4576594|140.4576594
2019-09-27 08:00:00|CNE|1569571200|140.6673342|140.6673342|140.6673342|140.6673342
2019-09-27 09:00:00|CNE|1569574800|145.1771761|145.1771761|145.1771761|145.1771761
2019-09-27 10:00:00|CNE|1569578400|145.1771761|145.1771761|145.1771761|145.1771761
2019-09-27 11:00:00|CNE|1569582000|140.9877891|140.9877891|140.9877891|140.9877891
2019-09-27 12:00:00|CNE|1569585600|139.8466533|139.8466533|139.8466533|139.8466533
2019-09-27 13:00:00|CNE|1569589200|140.9283573|140.9283573|140.9283573|140.9283573
2019-09-27 14:00:00|CNE|1569592800|141.8209266|141.8209266|141.8209266|141.8209266
2019-09-27 15:00:00|CNE|1569596400|141.8289142|141.8289142|141.8289142|141.8289142
2019-09-27 16:00:00|CNE|1569600000|141.7640149|141.7640149|141.7640149|141.7640149
2019-09-27 17:00:00|CNE|1569603600|143.8261685|143.8261685|143.8261685|143.8261685
2019-09-27 18:00:00|CNE|1569607200|144.2594964|144.2594964|144.2594964|144.2594964
2019-09-27 19:00:00|CNE|1569610800|144.2594964|144.2594964|144.2594964|144.2594964
2019-09-27 20:00:00|CNE|1569614400|150.3971012|150.3971012|150.3971012|150.3971012
2019-09-27 21:00:00|CNE|1569618000|150.5209092|150.5209092|150.5209092|150.5209092
2019-09-27 22:00:00|CNE|1569621600|149.554777|149.554777|149.554777|149.554777
2019-09-27 23:00:00|CNE|1569625200|150.1627379|150.1627379|150.1627379|150.1627379
2019-09-28 00:00:00|CNE|1569628800|152.9531419|152.9531419|152.9531419|152.9531419
2019-09-28 01:00:00|CNE|1569632400|152.9950769|152.9950769|152.9950769|152.9950769
2019-09-28 02:00:00|CNE|1569636000|149.0229414|149.0229414|149.0229414|149.0229414
2019-09-28 03:00:00|CNE|1569639600|148.9021287|148.9021287|148.9021287|148.9021287
2019-09-28 04:00:00|CNE|1569643200|149.4215077|149.4215077|149.4215077|149.4215077
2019-09-28 05:00:00|CNE|1569646800|149.4963915|149.4963915|149.4963915|149.4963915
2019-09-28 06:00:00|CNE|1569650400|149.4514612|149.4514612|149.4514612|149.4514612
2019-09-28 07:00:00|CNE|1569654000|148.9202833|148.9202833|148.9202833|148.9202833
2019-09-28 08:00:00|CNE|1569657600|149.1674258|149.1674258|149.1674258|149.1674258
2019-09-28 09:00:00|CNE|1569661200|149.7043328|149.7043328|149.7043328|149.7043328
2019-09-28 10:00:00|CNE|1569664800|149.6522982|149.6522982|149.6522982|149.6522982
2019-09-28 11:00:00|CNE|1569668400|148.8315354|148.8315354|148.8315354|148.8315354
2019-09-28 12:00:00|CNE|1569672000|148.7416747|148.7416747|148.7416747|148.7416747
2019-09-28 13:00:00|CNE|1569675600|146.2873251|146.2873251|146.2873251|146.2873251
2019-09-28 14:00:00|CNE|1569679200|146.1914737|146.1914737|146.1914737|146.1914737
2019-09-28 15:00:00|CNE|1569682800|146.0402323|146.0402323|146.0402323|146.0402323
2019-09-28 16:00:00|CNE|1569686400|144.7102898|144.7102898|144.7102898|144.7102898
2019-09-28 17:00:00|CNE|1569690000|147.5852509|147.5852509|147.5852509|147.5852509
2019-09-28 18:00:00|CNE|1569693600|147.6301812|147.6301812|147.6301812|147.6301812
2019-09-28 19:00:00|CNE|1569697200|148.7476489|148.7476489|148.7476489|148.7476489
2019-09-28 20:00:00|CNE|1569700800|148.7536396|148.7536396|148.7536396|148.7536396
2019-09-28 21:00:00|CNE|1569704400|148.7536396|148.7536396|148.7536396|148.7536396
2019-09-28 22:00:00|CNE|1569708000|150.0678685|150.0678685|150.0678685|150.0678685
2019-09-28 23:00:00|CNE|1569711600|149.8828276|149.8828276|149.8828276|149.8828276
2019-09-29 00:00:00|CNE|1569715200|149.8828276|149.8828276|149.8828276|149.8828276
2019-09-29 01:00:00|CNE|1569718800|149.3428731|149.3428731|149.3428731|149.3428731
2019-09-29 02:00:00|CNE|1569722400|148.7127031|148.7127031|148.7127031|148.7127031
2019-09-29 03:00:00|CNE|1569726000|148.7127031|148.7127031|148.7127031|148.7127031
2019-09-29 04:00:00|CNE|1569729600|148.5649323|148.5649323|148.5649323|148.5649323
2019-09-29 05:00:00|CNE|1569733200|147.524395|147.524395|147.524395|147.524395
2019-09-29 06:00:00|CNE|1569736800|146.6471949|146.6471949|146.6471949|146.6471949
2019-09-29 07:00:00|CNE|1569740400|146.6242305|146.6242305|146.6242305|146.6242305
2019-09-29 08:00:00|CNE|1569744000|145.9254104|145.9254104|145.9254104|145.9254104
2019-09-29 09:00:00|CNE|1569747600|145.8475312|145.8475312|145.8475312|145.8475312
2019-09-29 10:00:00|CNE|1569751200|145.5200871|145.5200871|145.5200871|145.5200871
2019-09-29 11:00:00|CNE|1569754800|145.5410546|145.5410546|145.5410546|145.5410546
2019-09-29 12:00:00|CNE|1569758400|146.4639736|146.4639736|146.4639736|146.4639736
2019-09-29 13:00:00|CNE|1569762000|143.3065759|143.3065759|143.3065759|143.3065759
2019-09-29 14:00:00|CNE|1569765600|144.3400614|144.3400614|144.3400614|144.3400614
2019-09-29 15:00:00|CNE|1569769200|144.3400614|144.3400614|144.3400614|144.3400614
2019-09-29 16:00:00|CNE|1569772800|144.3400614|144.3400614|144.3400614|144.3400614
2019-09-29 17:00:00|CNE|1569776400|145.4592478|145.4592478|145.4592478|145.4592478
2019-09-29 18:00:00|CNE|1569780000|145.4592478|145.4592478|145.4592478|145.4592478
2019-09-29 19:00:00|CNE|1569783600|144.1618138|144.1618138|144.1618138|144.1618138
2019-09-29 20:00:00|CNE|1569787200|144.2337023|144.2337023|144.2337023|144.2337023
2019-09-29 21:00:00|CNE|1569790800|144.301597|144.301597|144.301597|144.301597
2019-09-29 22:00:00|CNE|1569794400|144.9458118|144.9458118|144.9458118|144.9458118
2019-09-29 23:00:00|CNE|1569798000|144.7850115|144.7850115|144.7850115|144.7850115
2019-09-30 00:00:00|CNE|1569801600|144.7850115|144.7850115|144.7850115|144.7850115
2019-09-30 01:00:00|CNE|1569805200|144.7850115|144.7850115|144.7850115|144.7850115
2019-09-30 02:00:00|CNE|1569808800|144.1194516|144.1194516|144.1194516|144.1194516
2019-09-30 03:00:00|CNE|1569812400|144.1194516|144.1194516|144.1194516|144.1194516
2019-09-30 04:00:00|CNE|1569816000|142.985141|142.985141|142.985141|142.985141
2019-09-30 05:00:00|CNE|1569819600|140.6586446|140.6586446|140.6586446|140.6586446
2019-09-30 06:00:00|CNE|1569823200|139.6063378|139.6063378|139.6063378|139.6063378
2019-09-30 07:00:00|CNE|1569826800|139.6063378|139.6063378|139.6063378|139.6063378
2019-09-30 08:00:00|CNE|1569830400|140.4885634|140.4885634|140.4885634|140.4885634
2019-09-30 09:00:00|CNE|1569834000|142.2530439|142.2530439|142.2530439|142.2530439
2019-09-30 10:00:00|CNE|1569837600|144.3086157|144.3086157|144.3086157|144.3086157
2019-09-30 11:00:00|CNE|1569841200|145.3551769|145.3551769|145.3551769|145.3551769
2019-09-30 12:00:00|CNE|1569844800|146.3009938|146.3009938|146.3009938|146.3009938
2019-09-30 13:00:00|CNE|1569848400|147.2171667|147.2171667|147.2171667|147.2171667
2019-09-30 14:00:00|CNE|1569852000|150.2280645|150.2280645|150.2280645|150.2280645
2019-09-30 15:00:00|CNE|1569855600|152.5716175|152.5716175|152.5716175|152.5716175
2019-09-30 16:00:00|CNE|1569859200|151.3000439|151.3000439|151.3000439|151.3000439
2019-09-30 17:00:00|CNE|1569862800|150.3868663|150.3868663|150.3868663|150.3868663
2019-09-30 18:00:00|CNE|1569866400|150.462487|150.462487|150.462487|150.462487
2019-09-30 19:00:00|CNE|1569870000|151.218694|151.218694|151.218694|151.218694
2019-09-30 20:00:00|CNE|1569873600|151.6724183|151.6724183|151.6724183|151.6724183
2019-09-30 21:00:00|CNE|1569877200|151.5179199|151.5179199|151.5179199|151.5179199
2019-09-30 22:00:00|CNE|1569880800|153.5387114|153.5387114|153.5387114|153.5387114
2019-09-30 23:00:00|CNE|1569884400|153.3118493|153.3118493|153.3118493|153.3118493
2019-10-01 00:00:00|CNE|1569888000|156.235145|156.235145|156.235145|156.235145
2019-10-01 01:00:00|CNE|1569891600|153.2125274|153.2125274|153.2125274|153.2125274
2019-10-01 02:00:00|CNE|1569895200|154.4806305|154.4806305|154.4806305|154.4806305
2019-10-01 03:00:00|CNE|1569898800|156.4268477|156.4268477|156.4268477|156.4268477
2019-10-01 04:00:00|CNE|1569902400|156.6046201|156.6046201|156.6046201|156.6046201
2019-10-01 05:00:00|CNE|1569906000|156.6485519|156.6485519|156.6485519|156.6485519
2019-10-01 06:00:00|CNE|1569909600|154.5613413|154.5613413|154.5613413|154.5613413
2019-10-01 07:00:00|CNE|1569913200|154.7151009|154.7151009|154.7151009|154.7151009
2019-10-01 08:00:00|CNE|1569916800|154.7430096|154.7430096|154.7430096|154.7430096
2019-10-01 09:00:00|CNE|1569920400|152.8826406|152.8826406|152.8826406|152.8826406
2019-10-01 10:00:00|CNE|1569924000|151.818929|151.818929|151.818929|151.818929
2019-10-01 11:00:00|CNE|1569927600|152.7161148|152.7161148|152.7161148|152.7161148
2019-10-01 12:00:00|CNE|1569931200|153.0338526|153.0338526|153.0338526|153.0338526
2019-10-01 13:00:00|CNE|1569934800|151.8463625|151.8463625|151.8463625|151.8463625
2019-10-01 14:00:00|CNE|1569938400|154.0552111|154.0552111|154.0552111|154.0552111
2019-10-01 15:00:00|CNE|1569942000|154.5038085|154.5038085|154.5038085|154.5038085
2019-10-01 16:00:00|CNE|1569945600|153.8851076|153.8851076|153.8851076|153.8851076
2019-10-01 17:00:00|CNE|1569949200|154.6228858|154.6228858|154.6228858|154.6228858
2019-10-01 18:00:00|CNE|1569952800|149.6705494|149.6705494|149.6705494|149.6705494
2019-10-01 19:00:00|CNE|1569956400|150.1998943|150.1998943|150.1998943|150.1998943
2019-10-01 20:00:00|CNE|1569960000|148.369759|148.369759|148.369759|148.369759
2019-10-01 21:00:00|CNE|1569963600|149.2018484|149.2018484|149.2018484|149.2018484
2019-10-01 22:00:00|CNE|1569967200|148.7221644|148.7221644|148.7221644|148.7221644
2019-10-01 23:00:00|CNE|1569970800|149.777122|149.777122|149.777122|149.777122
2019-10-02 00:00:00|CNE|1569974400|149.6251438|149.6251438|149.6251438|149.6251438
2019-10-02 01:00:00|CNE|1569978000|148.8926195|148.8926195|148.8926195|148.8926195
2019-10-02 02:00:00|CNE|1569981600|149.079562|149.079562|149.079562|149.079562
2019-10-02 03:00:00|CNE|1569985200|149.7708697|149.7708697|149.7708697|149.7708697
2019-10-02 04:00:00|CNE|1569988800|149.0126012|149.0126012|149.0126012|149.0126012
2019-10-02 05:00:00|CNE|1569992400|148.6874322|148.6874322|148.6874322|148.6874322
2019-10-02 06:00:00|CNE|1569996000|148.1845223|148.1845223|148.1845223|148.1845223
2019-10-02 07:00:00|CNE|1569999600|149.5456949|149.5456949|149.5456949|149.5456949
2019-10-02 08:00:00|CNE|1570003200|149.2432121|149.2432121|149.2432121|149.2432121
2019-10-02 09:00:00|CNE|1570006800|150.0286359|150.0286359|150.0286359|150.0286359
2019-10-02 10:00:00|CNE|1570010400|150.6500999|150.6500999|150.6500999|150.6500999
2019-10-02 11:00:00|CNE|1570014000|151.0229496|151.0229496|151.0229496|151.0229496
2019-10-02 12:00:00|CNE|1570017600|151.3099159|151.3099159|151.3099159|151.3099159
2019-10-02 13:00:00|CNE|1570021200|151.5373177|151.5373177|151.5373177|151.5373177
2019-10-02 14:00:00|CNE|1570024800|151.7641799|151.7641799|151.7641799|151.7641799
2019-10-02 15:00:00|CNE|1570028400|150.6059065|150.6059065|150.6059065|150.6059065
2019-10-02 16:00:00|CNE|1570032000|150.98401|150.98401|150.98401|150.98401
2019-10-02 17:00:00|CNE|1570035600|151.1809185|151.1809185|151.1809185|151.1809185
2019-10-02 18:00:00|CNE|1570039200|150.3156187|150.3156187|150.3156187|150.3156187
2019-10-02 19:00:00|CNE|1570042800|150.1850832|150.1850832|150.1850832|150.1850832
2019-10-02 20:00:00|CNE|1570046400|150.8726586|150.8726586|150.8726586|150.8726586
2019-10-02 21:00:00|CNE|1570050000|149.9946052|149.9946052|149.9946052|149.9946052
2019-10-02 22:00:00|CNE|1570053600|150.8147492|150.8147492|150.8147492|150.8147492
2019-10-02 23:00:00|CNE|1570057200|150.7897644|150.7897644|150.7897644|150.7897644
2019-10-03 00:00:00|CNE|1570060800|153.1170788|153.1170788|153.1170788|153.1170788
2019-10-03 01:00:00|CNE|1570064400|151.8624877|151.8624877|151.8624877|151.8624877
2019-10-03 02:00:00|CNE|1570068000|151.2296282|151.2296282|151.2296282|151.2296282
2019-10-03 03:00:00|CNE|1570071600|151.1971597|151.1971597|151.1971597|151.1971597
2019-10-03 04:00:00|CNE|1570075200|153.1328076|153.1328076|153.1328076|153.1328076
2019-10-03 05:00:00|CNE|1570078800|158.0114273|158.0114273|158.0114273|158.0114273
2019-10-03 06:00:00|CNE|1570082400|155.378435|155.378435|155.378435|155.378435
2019-10-03 07:00:00|CNE|1570086000|153.7076021|153.7076021|153.7076021|153.7076021
2019-10-03 08:00:00|CNE|1570089600|153.9762608|153.9762608|153.9762608|153.9762608
2019-10-03 09:00:00|CNE|1570093200|155.5827583|155.5827583|155.5827583|155.5827583
2019-10-03 10:00:00|CNE|1570096800|155.0301141|155.0301141|155.0301141|155.0301141
2019-10-03 11:00:00|CNE|1570100400|154.9734577|154.9734577|154.9734577|154.9734577
2019-10-03 12:00:00|CNE|1570104000|154.0142426|154.0142426|154.0142426|154.0142426
2019-10-03 13:00:00|CNE|1570107600|155.0712855|155.0712855|155.0712855|155.0712855
2019-10-03 14:00:00|CNE|1570111200|153.4005537|153.4005537|153.4005537|153.4005537
2019-10-03 15:00:00|CNE|1570114800|150.913271|150.913271|150.913271|150.913271
2019-10-03 16:00:00|CNE|1570118400|153.8838054|153.8838054|153.8838054|153.8838054
2019-10-03 17:00:00|CNE|1570122000|155.1033988|155.1033988|155.1033988|155.1033988
2019-10-03 18:00:00|CNE|1570125600|154.2713214|154.2713214|154.2713214|154.2713214
2019-10-03 19:00:00|CNE|1570129200|156.1860807|156.1860807|156.1860807|156.1860807
2019-10-03 20:00:00|CNE|1570132800|158.9500104|158.9500104|158.9500104|158.9500104
2019-10-03 21:00:00|CNE|1570136400|156.2812633|156.2812633|156.2812633|156.2812633
2019-10-03 22:00:00|CNE|1570140000|158.2841778|158.2841778|158.2841778|158.2841778
2019-10-03 23:00:00|CNE|1570143600|158.3418349|158.3418349|158.3418349|158.3418349
2019-10-04 00:00:00|CNE|1570147200|162.3035084|162.3035084|162.3035084|162.3035084
2019-10-04 01:00:00|CNE|1570150800|159.649224|159.649224|159.649224|159.649224
2019-10-04 02:00:00|CNE|1570154400|161.8555603|161.8555603|161.8555603|161.8555603
2019-10-04 03:00:00|CNE|1570158000|168.4917883|168.4917883|168.4917883|168.4917883
2019-10-04 04:00:00|CNE|1570161600|168.2886799|168.2886799|168.2886799|168.2886799
2019-10-04 05:00:00|CNE|1570165200|165.7774746|165.7774746|165.7774746|165.7774746
2019-10-04 06:00:00|CNE|1570168800|163.9494534|163.9494534|163.9494534|163.9494534
2019-10-04 07:00:00|CNE|1570172400|162.4727328|162.4727328|162.4727328|162.4727328
2019-10-04 08:00:00|CNE|1570176000|165.8621887|165.8621887|165.8621887|165.8621887
2019-10-04 09:00:00|CNE|1570179600|166.9786543|166.9786543|166.9786543|166.9786543
2019-10-04 10:00:00|CNE|1570183200|167.0294352|167.0294352|167.0294352|167.0294352
2019-10-04 11:00:00|CNE|1570186800|167.151878|167.151878|167.151878|167.151878
2019-10-04 12:00:00|CNE|1570190400|171.4950979|171.4950979|171.4950979|171.4950979
2019-10-04 13:00:00|CNE|1570194000|175.1359068|175.1359068|175.1359068|175.1359068
2019-10-04 14:00:00|CNE|1570197600|173.1200661|173.1200661|173.1200661|173.1200661
2019-10-04 15:00:00|CNE|1570201200|171.6706454|171.6706454|171.6706454|171.6706454
2019-10-04 16:00:00|CNE|1570204800|168.6194454|168.6194454|168.6194454|168.6194454
2019-10-04 17:00:00|CNE|1570208400|172.001568|172.001568|172.001568|172.001568
2019-10-04 18:00:00|CNE|1570212000|170.3592629|170.3592629|170.3592629|170.3592629
2019-10-04 19:00:00|CNE|1570215600|169.6867521|169.6867521|169.6867521|169.6867521
2019-10-04 20:00:00|CNE|1570219200|168.011066|168.011066|168.011066|168.011066
2019-10-04 21:00:00|CNE|1570222800|167.3976294|167.3976294|167.3976294|167.3976294
2019-10-04 22:00:00|CNE|1570226400|167.7019929|167.7019929|167.7019929|167.7019929
2019-10-04 23:00:00|CNE|1570230000|168.4382818|168.4382818|168.4382818|168.4382818
2019-10-05 00:00:00|CNE|1570233600|165.5191116|165.5191116|165.5191116|165.5191116
2019-10-05 01:00:00|CNE|1570237200|163.7918089|163.7918089|163.7918089|163.7918089
2019-10-05 02:00:00|CNE|1570240800|162.609188|162.609188|162.609188|162.609188
2019-10-05 03:00:00|CNE|1570244400|163.2178198|163.2178198|163.2178198|163.2178198
2019-10-05 04:00:00|CNE|1570248000|162.2334073|162.2334073|162.2334073|162.2334073
2019-10-05 05:00:00|CNE|1570251600|162.9811248|162.9811248|162.9811248|162.9811248
2019-10-05 06:00:00|CNE|1570255200|163.084199|163.084199|163.084199|163.084199
2019-10-05 07:00:00|CNE|1570258800|165.668626|165.668626|165.668626|165.668626
2019-10-05 08:00:00|CNE|1570262400|166.7289623|166.7289623|166.7289623|166.7289623
2019-10-05 09:00:00|CNE|1570266000|165.1548304|165.1548304|165.1548304|165.1548304
2019-10-05 10:00:00|CNE|1570269600|164.2733427|164.2733427|164.2733427|164.2733427
2019-10-05 11:00:00|CNE|1570273200|164.5780129|164.5780129|164.5780129|164.5780129
2019-10-05 12:00:00|CNE|1570276800|164.2012712|164.2012712|164.2012712|164.2012712
2019-10-05 13:00:00|CNE|1570280400|163.2872606|163.2872606|163.2872606|163.2872606
2019-10-05 14:00:00|CNE|1570284000|161.724763|161.724763|161.724763|161.724763
2019-10-05 15:00:00|CNE|1570287600|163.6318346|163.6318346|163.6318346|163.6318346
2019-10-05 16:00:00|CNE|1570291200|164.3230373|164.3230373|164.3230373|164.3230373
2019-10-05 17:00:00|CNE|1570294800|169.3130912|169.3130912|169.3130912|169.3130912
2019-10-05 18:00:00|CNE|1570298400|166.850343|166.850343|166.850343|166.850343
2019-10-05 19:00:00|CNE|1570302000|167.7643536|167.7643536|167.7643536|167.7643536
2019-10-05 20:00:00|CNE|1570305600|168.9830344|168.9830344|168.9830344|168.9830344
2019-10-05 21:00:00|CNE|1570309200|168.1451914|168.1451914|168.1451914|168.1451914
2019-10-05 22:00:00|CNE|1570312800|170.754311|170.754311|170.754311|170.754311
2019-10-05 23:00:00|CNE|1570316400|173.8771806|173.8771806|173.8771806|173.8771806
2019-10-06 00:00:00|CNE|1570320000|171.6683216|171.6683216|171.6683216|171.6683216
2019-10-06 01:00:00|CNE|1570323600|173.4182534|173.4182534|173.4182534|173.4182534
2019-10-06 02:00:00|CNE|1570327200|173.3781457|173.3781457|173.3781457|173.3781457
2019-10-06 03:00:00|CNE|1570330800|175.232365|175.232365|175.232365|175.232365
2019-10-06 04:00:00|CNE|1570334400|178.3806211|178.3806211|178.3806211|178.3806211
2019-10-06 05:00:00|CNE|1570338000|176.8318835|176.8318835|176.8318835|176.8318835
2019-10-06 06:00:00|CNE|1570341600|176.0247909|176.0247909|176.0247909|176.0247909
2019-10-06 07:00:00|CNE|1570345200|171.7144957|171.7144957|171.7144957|171.7144957
2019-10-06 08:00:00|CNE|1570348800|173.3597148|173.3597148|173.3597148|173.3597148
2019-10-06 09:00:00|CNE|1570352400|173.8745984|173.8745984|173.8745984|173.8745984
2019-10-06 10:00:00|CNE|1570356000|173.950766|173.950766|173.950766|173.950766
2019-10-06 11:00:00|CNE|1570359600|169.3654795|169.3654795|169.3654795|169.3654795
2019-10-06 12:00:00|CNE|1570363200|171.4891283|171.4891283|171.4891283|171.4891283
2019-10-06 13:00:00|CNE|1570366800|171.3367932|171.3367932|171.3367932|171.3367932
2019-10-06 14:00:00|CNE|1570370400|171.3137303|171.3137303|171.3137303|171.3137303
2019-10-06 15:00:00|CNE|1570374000|172.0583126|172.0583126|172.0583126|172.0583126
2019-10-06 16:00:00|CNE|1570377600|169.6891786|169.6891786|169.6891786|169.6891786
2019-10-06 17:00:00|CNE|1570381200|168.1324155|168.1324155|168.1324155|168.1324155
2019-10-06 18:00:00|CNE|1570384800|168.6351214|168.6351214|168.6351214|168.6351214
2019-10-06 19:00:00|CNE|1570388400|164.9832235|164.9832235|164.9832235|164.9832235
2019-10-06 20:00:00|CNE|1570392000|164.1735004|164.1735004|164.1735004|164.1735004
2019-10-06 21:00:00|CNE|1570395600|163.8834484|163.8834484|163.8834484|163.8834484
2019-10-06 22:00:00|CNE|1570399200|167.495287|167.495287|167.495287|167.495287
2019-10-06 23:00:00|CNE|1570402800|166.568784|166.568784|166.568784|166.568784
2019-10-07 00:00:00|CNE|1570406400|164.0389187|164.0389187|164.0389187|164.0389187
2019-10-07 01:00:00|CNE|1570410000|164.5974782|164.5974782|164.5974782|164.5974782
2019-10-07 02:00:00|CNE|1570413600|166.2096939|166.2096939|166.2096939|166.2096939
2019-10-07 03:00:00|CNE|1570417200|166.9332856|166.9332856|166.9332856|166.9332856
2019-10-07 04:00:00|CNE|1570420800|168.703145|168.703145|168.703145|168.703145
2019-10-07 05:00:00|CNE|1570424400|169.663786|169.663786|169.663786|169.663786
2019-10-07 06:00:00|CNE|1570428000|169.9684562|169.9684562|169.9684562|169.9684562
2019-10-07 07:00:00|CNE|1570431600|169.2133578|169.2133578|169.2133578|169.2133578
2019-10-07 08:00:00|CNE|1570435200|168.375412|168.375412|168.375412|168.375412
2019-10-07 09:00:00|CNE|1570438800|168.2645473|168.2645473|168.2645473|168.2645473
2019-10-07 10:00:00|CNE|1570442400|171.1403484|171.1403484|171.1403484|171.1403484
2019-10-07 11:00:00|CNE|1570446000|171.9604995|171.9604995|171.9604995|171.9604995
2019-10-07 12:00:00|CNE|1570449600|170.6913445|170.6913445|170.6913445|170.6913445
2019-10-07 13:00:00|CNE|1570453200|173.7435115|173.7435115|173.7435115|173.7435115
2019-10-07 14:00:00|CNE|1570456800|172.2074157|172.2074157|172.2074157|172.2074157
2019-10-07 15:00:00|CNE|1570460400|172.0886596|172.0886596|172.0886596|172.0886596
2019-10-07 16:00:00|CNE|1570464000|171.1492623|171.1492623|171.1492623|171.1492623
2019-10-07 17:00:00|CNE|1570467600|172.3669338|172.3669338|172.3669338|172.3669338
2019-10-07 18:00:00|CNE|1570471200|172.1384311|172.1384311|172.1384311|172.1384311
2019-10-07 19:00:00|CNE|1570474800|172.1199691|172.1199691|172.1199691|172.1199691
2019-10-07 20:00:00|CNE|1570478400|171.9494468|171.9494468|171.9494468|171.9494468
2019-10-07 21:00:00|CNE|1570482000|170.1902598|170.1902598|170.1902598|170.1902598
2019-10-07 22:00:00|CNE|1570485600|170.3121279|170.3121279|170.3121279|170.3121279
2019-10-07 23:00:00|CNE|1570489200|172.2705862|172.2705862|172.2705862|172.2705862
2019-10-08 00:00:00|CNE|1570492800|171.618105|171.618105|171.618105|171.618105
2019-10-08 01:00:00|CNE|1570496400|171.9978798|171.9978798|171.9978798|171.9978798
2019-10-08 02:00:00|CNE|1570500000|173.9623476|173.9623476|173.9623476|173.9623476
2019-10-08 03:00:00|CNE|1570503600|172.6278081|172.6278081|172.6278081|172.6278081
2019-10-08 04:00:00|CNE|1570507200|173.2885836|173.2885836|173.2885836|173.2885836
2019-10-08 05:00:00|CNE|1570510800|173.4730864|173.4730864|173.4730864|173.4730864
2019-10-08 06:00:00|CNE|1570514400|172.7367461|172.7367461|172.7367461|172.7367461
2019-10-08 07:00:00|CNE|1570518000|172.2035733|172.2035733|172.2035733|172.2035733
2019-10-08 08:00:00|CNE|1570521600|173.7393669|173.7393669|173.7393669|173.7393669
2019-10-08 09:00:00|CNE|1570525200|172.5110222|172.5110222|172.5110222|172.5110222
2019-10-08 10:00:00|CNE|1570528800|172.6379707|172.6379707|172.6379707|172.6379707
2019-10-08 11:00:00|CNE|1570532400|173.4391948|173.4391948|173.4391948|173.4391948
2019-10-08 12:00:00|CNE|1570536000|173.268452|173.268452|173.268452|173.268452
2019-10-08 13:00:00|CNE|1570539600|174.9278019|174.9278019|174.9278019|174.9278019
2019-10-08 14:00:00|CNE|1570543200|176.3648168|176.3648168|176.3648168|176.3648168
2019-10-08 15:00:00|CNE|1570546800|179.3210397|179.3210397|179.3210397|179.3210397
2019-10-08 16:00:00|CNE|1570550400|179.003998|179.003998|179.003998|179.003998
2019-10-08 17:00:00|CNE|1570554000|179.1327475|179.1327475|179.1327475|179.1327475
2019-10-08 18:00:00|CNE|1570557600|182.5287254|182.5287254|182.5287254|182.5287254
2019-10-08 19:00:00|CNE|1570561200|180.4762493|180.4762493|180.4762493|180.4762493
2019-10-08 20:00:00|CNE|1570564800|183.4032886|183.4032886|183.4032886|183.4032886
2019-10-08 21:00:00|CNE|1570568400|181.5860902|181.5860902|181.5860902|181.5860902
2019-10-08 22:00:00|CNE|1570572000|181.4945474|181.4945474|181.4945474|181.4945474
2019-10-08 23:00:00|CNE|1570575600|185.6859912|185.6859912|185.6859912|185.6859912
2019-10-09 00:00:00|CNE|1570579200|184.7409779|184.7409779|184.7409779|184.7409779
2019-10-09 01:00:00|CNE|1570582800|186.2533489|186.2533489|186.2533489|186.2533489
2019-10-09 02:00:00|CNE|1570586400|186.2132956|186.2132956|186.2132956|186.2132956
2019-10-09 03:00:00|CNE|1570590000|186.9177703|186.9177703|186.9177703|186.9177703
2019-10-09 04:00:00|CNE|1570593600|184.6565152|184.6565152|184.6565152|184.6565152
2019-10-09 05:00:00|CNE|1570597200|184.3679773|184.3679773|184.3679773|184.3679773
2019-10-09 06:00:00|CNE|1570600800|181.8243665|181.8243665|181.8243665|181.8243665
2019-10-09 07:00:00|CNE|1570604400|180.0953631|180.0953631|180.0953631|180.0953631
2019-10-09 08:00:00|CNE|1570608000|180.7239226|180.7239226|180.7239226|180.7239226
2019-10-09 09:00:00|CNE|1570611600|178.6485181|178.6485181|178.6485181|178.6485181
2019-10-09 10:00:00|CNE|1570615200|180.4723087|180.4723087|180.4723087|180.4723087
2019-10-09 11:00:00|CNE|1570618800|181.2519416|181.2519416|181.2519416|181.2519416
2019-10-09 12:00:00|CNE|1570622400|181.4477719|181.4477719|181.4477719|181.4477719
2019-10-09 13:00:00|CNE|1570626000|180.2241307|180.2241307|180.2241307|180.2241307
2019-10-09 14:00:00|CNE|1570629600|179.6064953|179.6064953|179.6064953|179.6064953
2019-10-09 15:00:00|CNE|1570633200|177.1115793|177.1115793|177.1115793|177.1115793
2019-10-09 16:00:00|CNE|1570636800|176.790385|176.790385|176.790385|176.790385
2019-10-09 17:00:00|CNE|1570640400|177.7459045|177.7459045|177.7459045|177.7459045
2019-10-09 18:00:00|CNE|1570644000|177.7672494|177.7672494|177.7672494|177.7672494
2019-10-09 19:00:00|CNE|1570647600|176.6247361|176.6247361|176.6247361|176.6247361
2019-10-09 20:00:00|CNE|1570651200|179.1890462|179.1890462|179.1890462|179.1890462
2019-10-09 21:00:00|CNE|1570654800|179.5698839|179.5698839|179.5698839|179.5698839
2019-10-09 22:00:00|CNE|1570658400|182.7022377|182.7022377|182.7022377|182.7022377
2019-10-09 23:00:00|CNE|1570662000|183.8095812|183.8095812|183.8095812|183.8095812
2019-10-10 00:00:00|CNE|1570665600|182.4994993|182.4994993|182.4994993|182.4994993
2019-10-10 01:00:00|CNE|1570669200|182.3044883|182.3044883|182.3044883|182.3044883
2019-10-10 02:00:00|CNE|1570672800|182.7241582|182.7241582|182.7241582|182.7241582
2019-10-10 03:00:00|CNE|1570676400|182.412509|182.412509|182.412509|182.412509
2019-10-10 04:00:00|CNE|1570680000|182.1638263|182.1638263|182.1638263|182.1638263
2019-10-10 05:00:00|CNE|1570683600|180.3086461|180.3086461|180.3086461|180.3086461
2019-10-10 06:00:00|CNE|1570687200|180.944468|180.944468|180.944468|180.944468
2019-10-10 07:00:00|CNE|1570690800|179.2624804|179.2624804|179.2624804|179.2624804
2019-10-10 08:00:00|CNE|1570694400|177.7069617|177.7069617|177.7069617|177.7069617
2019-10-10 09:00:00|CNE|1570698000|177.7977959|177.7977959|177.7977959|177.7977959
2019-10-10 10:00:00|CNE|1570701600|177.4859427|177.4859427|177.4859427|177.4859427
2019-10-10 11:00:00|CNE|1570705200|174.368635|174.368635|174.368635|174.368635
2019-10-10 12:00:00|CNE|1570708800|174.0826791|174.0826791|174.0826791|174.0826791
2019-10-10 13:00:00|CNE|1570712400|174.1213696|174.1213696|174.1213696|174.1213696
2019-10-10 14:00:00|CNE|1570716000|173.8772393|173.8772393|173.8772393|173.8772393
2019-10-10 15:00:00|CNE|1570719600|175.4150046|175.4150046|175.4150046|175.4150046
2019-10-10 16:00:00|CNE|1570723200|176.3137956|176.3137956|176.3137956|176.3137956
2019-10-10 17:00:00|CNE|1570726800|175.8190608|175.8190608|175.8190608|175.8190608
2019-10-10 18:00:00|CNE|1570730400|173.9850216|173.9850216|173.9850216|173.9850216
2019-10-10 19:00:00|CNE|1570734000|174.0405528|174.0405528|174.0405528|174.0405528
2019-10-10 20:00:00|CNE|1570737600|174.1260775|174.1260775|174.1260775|174.1260775
2019-10-10 21:00:00|CNE|1570741200|172.6479397|172.6479397|172.6479397|172.6479397
2019-10-10 22:00:00|CNE|1570744800|173.6840396|173.6840396|173.6840396|173.6840396
2019-10-10 23:00:00|CNE|1570748400|173.3690513|173.3690513|173.3690513|173.3690513
2019-10-11 00:00:00|CNE|1570752000|173.4173201|173.4173201|173.4173201|173.4173201
2019-10-11 01:00:00|CNE|1570755600|171.9247991|171.9247991|171.9247991|171.9247991
2019-10-11 02:00:00|CNE|1570759200|174.57721|174.57721|174.57721|174.57721
2019-10-11 03:00:00|CNE|1570762800|171.1146377|171.1146377|171.1146377|171.1146377
2019-10-11 04:00:00|CNE|1570766400|172.744384|172.744384|172.744384|172.744384
2019-10-11 05:00:00|CNE|1570770000|173.6251692|173.6251692|173.6251692|173.6251692
2019-10-11 06:00:00|CNE|1570773600|169.089351|169.089351|169.089351|169.089351
2019-10-11 07:00:00|CNE|1570777200|169.5024048|169.5024048|169.5024048|169.5024048
2019-10-11 08:00:00|CNE|1570780800|169.6766378|169.6766378|169.6766378|169.6766378
2019-10-11 09:00:00|CNE|1570784400|168.4478913|168.4478913|168.4478913|168.4478913
2019-10-11 10:00:00|CNE|1570788000|167.7323415|167.7323415|167.7323415|167.7323415
2019-10-11 11:00:00|CNE|1570791600|167.9331805|167.9331805|167.9331805|167.9331805
2019-10-11 12:00:00|CNE|1570795200|166.5256968|166.5256968|166.5256968|166.5256968
2019-10-11 13:00:00|CNE|1570798800|168.8486567|168.8486567|168.8486567|168.8486567
2019-10-11 14:00:00|CNE|1570802400|170.4481752|170.4481752|170.4481752|170.4481752
2019-10-11 15:00:00|CNE|1570806000|171.5145209|171.5145209|171.5145209|171.5145209
2019-10-11 16:00:00|CNE|1570809600|172.5784884|172.5784884|172.5784884|172.5784884
2019-10-11 17:00:00|CNE|1570813200|170.215293|170.215293|170.215293|170.215293
2019-10-11 18:00:00|CNE|1570816800|170.6377351|170.6377351|170.6377351|170.6377351
2019-10-11 19:00:00|CNE|1570820400|170.8268387|170.8268387|170.8268387|170.8268387
2019-10-11 20:00:00|CNE|1570824000|170.0731032|170.0731032|170.0731032|170.0731032
2019-10-11 21:00:00|CNE|1570827600|170.1701593|170.1701593|170.1701593|170.1701593
2019-10-11 22:00:00|CNE|1570831200|168.8517919|168.8517919|168.8517919|168.8517919
2019-10-11 23:00:00|CNE|1570834800|168.5497522|168.5497522|168.5497522|168.5497522
2019-10-12 00:00:00|CNE|1570838400|167.3789151|167.3789151|167.3789151|167.3789151
2019-10-12 01:00:00|CNE|1570842000|168.9594185|168.9594185|168.9594185|168.9594185
2019-10-12 02:00:00|CNE|1570845600|170.1780993|170.1780993|170.1780993|170.1780993
2019-10-12 03:00:00|CNE|1570849200|170.5018779|170.5018779|170.5018779|170.5018779
2019-10-12 04:00:00|CNE|1570852800|170.0270319|170.0270319|170.0270319|170.0270319
2019-10-12 05:00:00|CNE|1570856400|169.7477483|169.7477483|169.7477483|169.7477483
2019-10-12 06:00:00|CNE|1570860000|170.2739422|170.2739422|170.2739422|170.2739422
2019-10-12 07:00:00|CNE|1570863600|169.7167455|169.7167455|169.7167455|169.7167455
2019-10-12 08:00:00|CNE|1570867200|168.9370643|168.9370643|168.9370643|168.9370643
2019-10-12 09:00:00|CNE|1570870800|169.6733531|169.6733531|169.6733531|169.6733531
2019-10-12 10:00:00|CNE|1570874400|169.733334|169.733334|169.733334|169.733334
2019-10-12 11:00:00|CNE|1570878000|168.895491|168.895491|168.895491|168.895491
2019-10-12 12:00:00|CNE|1570881600|169.7841149|169.7841149|169.7841149|169.7841149
2019-10-12 13:00:00|CNE|1570885200|170.2223031|170.2223031|170.2223031|170.2223031
2019-10-12 14:00:00|CNE|1570888800|170.2984706|170.2984706|170.2984706|170.2984706
2019-10-12 15:00:00|CNE|1570892400|170.4508057|170.4508057|170.4508057|170.4508057
2019-10-12 16:00:00|CNE|1570896000|169.6383493|169.6383493|169.6383493|169.6383493
2019-10-12 17:00:00|CNE|1570899600|170.2278165|170.2278165|170.2278165|170.2278165
2019-10-12 18:00:00|CNE|1570903200|171.0656595|171.0656595|171.0656595|171.0656595
2019-10-12 19:00:00|CNE|1570906800|173.8024302|173.8024302|173.8024302|173.8024302
2019-10-12 20:00:00|CNE|1570910400|171.0053719|171.0053719|171.0053719|171.0053719
2019-10-12 21:00:00|CNE|1570914000|171.9405234|171.9405234|171.9405234|171.9405234
2019-10-12 22:00:00|CNE|1570917600|170.7066091|170.7066091|170.7066091|170.7066091
2019-10-12 23:00:00|CNE|1570921200|172.9916356|172.9916356|172.9916356|172.9916356
2019-10-13 00:00:00|CNE|1570924800|173.8400569|173.8400569|173.8400569|173.8400569
2019-10-13 01:00:00|CNE|1570928400|173.0529948|173.0529948|173.0529948|173.0529948
2019-10-13 02:00:00|CNE|1570932000|173.2116547|173.2116547|173.2116547|173.2116547
2019-10-13 03:00:00|CNE|1570935600|173.445923|173.445923|173.445923|173.445923
2019-10-13 04:00:00|CNE|1570939200|174.3396509|174.3396509|174.3396509|174.3396509
2019-10-13 05:00:00|CNE|1570942800|173.6594523|173.6594523|173.6594523|173.6594523
2019-10-13 06:00:00|CNE|1570946400|173.887955|173.887955|173.887955|173.887955
2019-10-13 07:00:00|CNE|1570950000|173.4590696|173.4590696|173.4590696|173.4590696
2019-10-13 08:00:00|CNE|1570953600|174.2313156|174.2313156|174.2313156|174.2313156
2019-10-13 09:00:00|CNE|1570957200|174.6883209|174.6883209|174.6883209|174.6883209
2019-10-13 10:00:00|CNE|1570960800|176.5925097|176.5925097|176.5925097|176.5925097
2019-10-13 11:00:00|CNE|1570964400|177.4130556|177.4130556|177.4130556|177.4130556
2019-10-13 12:00:00|CNE|1570968000|178.4032337|178.4032337|178.4032337|178.4032337
2019-10-13 13:00:00|CNE|1570971600|178.4740918|178.4740918|178.4740918|178.4740918
2019-10-13 14:00:00|CNE|1570975200|176.6846583|176.6846583|176.6846583|176.6846583
2019-10-13 15:00:00|CNE|1570978800|176.3442349|176.3442349|176.3442349|176.3442349
2019-10-13 16:00:00|CNE|1570982400|177.5666099|177.5666099|177.5666099|177.5666099
2019-10-13 17:00:00|CNE|1570986000|179.033162|179.033162|179.033162|179.033162
2019-10-13 18:00:00|CNE|1570989600|179.1181198|179.1181198|179.1181198|179.1181198
2019-10-13 19:00:00|CNE|1570993200|178.885127|178.885127|178.885127|178.885127
2019-10-13 20:00:00|CNE|1570996800|176.7598709|176.7598709|176.7598709|176.7598709
2019-10-13 21:00:00|CNE|1571000400|173.162291|173.162291|173.162291|173.162291
2019-10-13 22:00:00|CNE|1571004000|173.6954638|173.6954638|173.6954638|173.6954638
2019-10-13 23:00:00|CNE|1571007600|174.2819937|174.2819937|174.2819937|174.2819937
2019-10-14 00:00:00|CNE|1571011200|178.7939877|178.7939877|178.7939877|178.7939877
2019-10-14 01:00:00|CNE|1571014800|177.4673735|177.4673735|177.4673735|177.4673735
2019-10-14 02:00:00|CNE|1571018400|177.3530202|177.3530202|177.3530202|177.3530202
2019-10-14 03:00:00|CNE|1571022000|177.1245176|177.1245176|177.1245176|177.1245176
2019-10-14 04:00:00|CNE|1571025600|177.6576904|177.6576904|177.6576904|177.6576904
2019-10-14 05:00:00|CNE|1571029200|178.3040033|178.3040033|178.3040033|178.3040033
2019-10-14 06:00:00|CNE|1571032800|180.9801857|180.9801857|180.9801857|180.9801857
2019-10-14 07:00:00|CNE|1571036400|180.2605397|180.2605397|180.2605397|180.2605397
2019-10-14 08:00:00|CNE|1571040000|180.2605397|180.2605397|180.2605397|180.2605397
2019-10-14 09:00:00|CNE|1571043600|179.6639441|179.6639441|179.6639441|179.6639441
2019-10-14 10:00:00|CNE|1571047200|181.8158545|181.8158545|181.8158545|181.8158545
2019-10-14 11:00:00|CNE|1571050800|180.7591183|180.7591183|180.7591183|180.7591183
2019-10-14 12:00:00|CNE|1571054400|179.4969423|179.4969423|179.4969423|179.4969423
2019-10-14 13:00:00|CNE|1571058000|178.8622153|178.8622153|178.8622153|178.8622153
2019-10-14 14:00:00|CNE|1571061600|178.9669047|178.9669047|178.9669047|178.9669047
2019-10-14 15:00:00|CNE|1571065200|178.7891829|178.7891829|178.7891829|178.7891829
2019-10-14 16:00:00|CNE|1571068800|179.6524126|179.6524126|179.6524126|179.6524126
2019-10-14 17:00:00|CNE|1571072400|183.3637884|183.3637884|183.3637884|183.3637884
2019-10-14 18:00:00|CNE|1571076000|184.8298841|184.8298841|184.8298841|184.8298841
2019-10-14 19:00:00|CNE|1571079600|184.1552366|184.1552366|184.1552366|184.1552366
2019-10-14 20:00:00|CNE|1571083200|184.503316|184.503316|184.503316|184.503316
2019-10-14 21:00:00|CNE|1571086800|186.5090589|186.5090589|186.5090589|186.5090589
2019-10-14 22:00:00|CNE|1571090400|187.8359029|187.8359029|187.8359029|187.8359029
2019-10-14 23:00:00|CNE|1571094000|188.0872558|188.0872558|188.0872558|188.0872558
2019-10-15 00:00:00|CNE|1571097600|186.9904431|186.9904431|186.9904431|186.9904431
2019-10-15 01:00:00|CNE|1571101200|187.0964479|187.0964479|187.0964479|187.0964479
2019-10-15 02:00:00|CNE|1571104800|186.5918036|186.5918036|186.5918036|186.5918036
2019-10-15 03:00:00|CNE|1571108400|187.6327626|187.6327626|187.6327626|187.6327626
2019-10-15 04:00:00|CNE|1571112000|191.4963163|191.4963163|191.4963163|191.4963163
2019-10-15 05:00:00|CNE|1571115600|190.7346408|190.7346408|190.7346408|190.7346408
2019-10-15 06:00:00|CNE|1571119200|189.8761614|189.8761614|189.8761614|189.8761614
2019-10-15 07:00:00|CNE|1571122800|195.6030392|195.6030392|195.6030392|195.6030392
2019-10-15 08:00:00|CNE|1571126400|193.3625716|193.3625716|193.3625716|193.3625716
2019-10-15 09:00:00|CNE|1571130000|194.3484012|194.3484012|194.3484012|194.3484012
2019-10-15 10:00:00|CNE|1571133600|193.0996786|193.0996786|193.0996786|193.0996786
2019-10-15 11:00:00|CNE|1571137200|199.7097213|199.7097213|199.7097213|199.7097213
2019-10-15 12:00:00|CNE|1571140800|197.2215788|197.2215788|197.2215788|197.2215788
2019-10-15 13:00:00|CNE|1571144400|203.2525209|203.2525209|203.2525209|203.2525209
2019-10-15 14:00:00|CNE|1571148000|199.2936274|199.2936274|199.2936274|199.2936274
2019-10-15 15:00:00|CNE|1571151600|198.4645901|198.4645901|198.4645901|198.4645901
2019-10-15 16:00:00|CNE|1571155200|199.5613796|199.5613796|199.5613796|199.5613796
2019-10-15 17:00:00|CNE|1571158800|190.9235404|190.9235404|190.9235404|190.9235404
2019-10-15 18:00:00|CNE|1571162400|194.5918229|194.5918229|194.5918229|194.5918229
2019-10-15 19:00:00|CNE|1571166000|193.2099841|193.2099841|193.2099841|193.2099841
2019-10-15 20:00:00|CNE|1571169600|196.5225339|196.5225339|196.5225339|196.5225339
2019-10-15 21:00:00|CNE|1571173200|192.9502758|192.9502758|192.9502758|192.9502758
2019-10-15 22:00:00|CNE|1571176800|191.1977125|191.1977125|191.1977125|191.1977125
2019-10-15 23:00:00|CNE|1571180400|190.3882417|190.3882417|190.3882417|190.3882417
2019-10-16 00:00:00|CNE|1571184000|192.6502054|192.6502054|192.6502054|192.6502054
2019-10-16 01:00:00|CNE|1571187600|192.8918737|192.8918737|192.8918737|192.8918737
2019-10-16 02:00:00|CNE|1571191200|191.8686922|191.8686922|191.8686922|191.8686922
2019-10-16 03:00:00|CNE|1571194800|190.8324479|190.8324479|190.8324479|190.8324479
2019-10-16 04:00:00|CNE|1571198400|187.7603593|187.7603593|187.7603593|187.7603593
2019-10-16 05:00:00|CNE|1571202000|187.2485313|187.2485313|187.2485313|187.2485313
2019-10-16 06:00:00|CNE|1571205600|184.5344302|184.5344302|184.5344302|184.5344302
2019-10-16 07:00:00|CNE|1571209200|184.7350022|184.7350022|184.7350022|184.7350022
2019-10-16 08:00:00|CNE|1571212800|184.5826671|184.5826671|184.5826671|184.5826671
2019-10-16 09:00:00|CNE|1571216400|182.8610592|182.8610592|182.8610592|182.8610592
2019-10-16 10:00:00|CNE|1571220000|181.7947135|181.7947135|181.7947135|181.7947135
2019-10-16 11:00:00|CNE|1571223600|185.7554261|185.7554261|185.7554261|185.7554261
2019-10-16 12:00:00|CNE|1571227200|182.0219017|182.0219017|182.0219017|182.0219017
2019-10-16 13:00:00|CNE|1571230800|177.4324025|177.4324025|177.4324025|177.4324025
2019-10-16 14:00:00|CNE|1571234400|179.0799375|179.0799375|179.0799375|179.0799375
2019-10-16 15:00:00|CNE|1571238000|180.0099718|180.0099718|180.0099718|180.0099718
2019-10-16 16:00:00|CNE|1571241600|178.8879994|178.8879994|178.8879994|178.8879994
2019-10-16 17:00:00|CNE|1571245200|180.1847213|180.1847213|180.1847213|180.1847213
2019-10-16 18:00:00|CNE|1571248800|178.976611|178.976611|178.976611|178.976611
2019-10-16 19:00:00|CNE|1571252400|181.3047407|181.3047407|181.3047407|181.3047407
2019-10-16 20:00:00|CNE|1571256000|190.6871946|190.6871946|190.6871946|190.6871946
2019-10-16 21:00:00|CNE|1571259600|188.6297098|188.6297098|188.6297098|188.6297098
2019-10-16 22:00:00|CNE|1571263200|188.1558637|188.1558637|188.1558637|188.1558637
2019-10-16 23:00:00|CNE|1571266800|190.7087918|190.7087918|190.7087918|190.7087918
2019-10-17 00:00:00|CNE|1571270400|189.7957422|189.7957422|189.7957422|189.7957422
2019-10-17 01:00:00|CNE|1571274000|188.6359318|188.6359318|188.6359318|188.6359318
2019-10-17 02:00:00|CNE|1571277600|188.7120993|188.7120993|188.7120993|188.7120993
2019-10-17 03:00:00|CNE|1571281200|188.5343776|188.5343776|188.5343776|188.5343776
2019-10-17 04:00:00|CNE|1571284800|187.5695861|187.5695861|187.5695861|187.5695861
2019-10-17 05:00:00|CNE|1571288400|185.9169629|185.9169629|185.9169629|185.9169629
2019-10-17 06:00:00|CNE|1571292000|189.5730052|189.5730052|189.5730052|189.5730052
2019-10-17 07:00:00|CNE|1571295600|189.4206701|189.4206701|189.4206701|189.4206701
2019-10-17 08:00:00|CNE|1571299200|190.6894232|190.6894232|190.6894232|190.6894232
2019-10-17 09:00:00|CNE|1571302800|191.6071749|191.6071749|191.6071749|191.6071749
2019-10-17 10:00:00|CNE|1571306400|192.061045|192.061045|192.061045|192.061045
2019-10-17 11:00:00|CNE|1571310000|195.9565459|195.9565459|195.9565459|195.9565459
2019-10-17 12:00:00|CNE|1571313600|196.0246404|196.0246404|196.0246404|196.0246404
2019-10-17 13:00:00|CNE|1571317200|195.5676351|195.5676351|195.5676351|195.5676351
2019-10-17 14:00:00|CNE|1571320800|198.6010333|198.6010333|198.6010333|198.6010333
2019-10-17 15:00:00|CNE|1571324400|197.7631903|197.7631903|197.7631903|197.7631903
2019-10-17 16:00:00|CNE|1571328000|198.6076104|198.6076104|198.6076104|198.6076104
2019-10-17 17:00:00|CNE|1571331600|197.6880381|197.6880381|197.6880381|197.6880381
2019-10-17 18:00:00|CNE|1571335200|197.1066681|197.1066681|197.1066681|197.1066681
2019-10-17 19:00:00|CNE|1571338800|198.4645841|198.4645841|198.4645841|198.4645841
2019-10-17 20:00:00|CNE|1571342400|197.3355726|197.3355726|197.3355726|197.3355726
2019-10-17 21:00:00|CNE|1571346000|195.811513|195.811513|195.811513|195.811513
2019-10-17 22:00:00|CNE|1571349600|193.3741514|193.3741514|193.3741514|193.3741514
2019-10-17 23:00:00|CNE|1571353200|192.4601408|192.4601408|192.4601408|192.4601408
2019-10-18 00:00:00|CNE|1571356800|192.2352296|192.2352296|192.2352296|192.2352296
2019-10-18 01:00:00|CNE|1571360400|192.5338818|192.5338818|192.5338818|192.5338818
2019-10-18 02:00:00|CNE|1571364000|193.2955573|193.2955573|193.2955573|193.2955573
2019-10-18 03:00:00|CNE|1571367600|193.0672586|193.0672586|193.0672586|193.0672586
2019-10-18 04:00:00|CNE|1571371200|192.3218232|192.3218232|192.3218232|192.3218232
2019-10-18 05:00:00|CNE|1571374800|196.1153778|196.1153778|196.1153778|196.1153778
2019-10-18 06:00:00|CNE|1571378400|192.9940223|192.9940223|192.9940223|192.9940223
2019-10-18 07:00:00|CNE|1571382000|191.9240725|191.9240725|191.9240725|191.9240725
2019-10-18 08:00:00|CNE|1571385600|193.0783337|193.0783337|193.0783337|193.0783337
2019-10-18 09:00:00|CNE|1571389200|194.3098076|194.3098076|194.3098076|194.3098076
2019-10-18 10:00:00|CNE|1571392800|196.4379466|196.4379466|196.4379466|196.4379466
2019-10-18 11:00:00|CNE|1571396400|194.1039115|194.1039115|194.1039115|194.1039115
2019-10-18 12:00:00|CNE|1571400000|194.6370844|194.6370844|194.6370844|194.6370844
2019-10-18 13:00:00|CNE|1571403600|193.5388293|193.5388293|193.5388293|193.5388293
2019-10-18 14:00:00|CNE|1571407200|194.8192214|194.8192214|194.8192214|194.8192214
2019-10-18 15:00:00|CNE|1571410800|194.4473199|194.4473199|194.4473199|194.4473199
2019-10-18 16:00:00|CNE|1571414400|192.6117189|192.6117189|192.6117189|192.6117189
2019-10-18 17:00:00|CNE|1571418000|193.1941526|193.1941526|193.1941526|193.1941526
2019-10-18 18:00:00|CNE|1571421600|190.0712831|190.0712831|190.0712831|190.0712831
2019-10-18 19:00:00|CNE|1571425200|191.3005344|191.3005344|191.3005344|191.3005344
2019-10-18 20:00:00|CNE|1571428800|190.5388589|190.5388589|190.5388589|190.5388589
2019-10-18 21:00:00|CNE|1571432400|191.8743274|191.8743274|191.8743274|191.8743274
2019-10-18 22:00:00|CNE|1571436000|192.1652841|192.1652841|192.1652841|192.1652841
2019-10-18 23:00:00|CNE|1571439600|191.0048195|191.0048195|191.0048195|191.0048195
2019-10-19 00:00:00|CNE|1571443200|190.3223439|190.3223439|190.3223439|190.3223439
2019-10-19 01:00:00|CNE|1571446800|189.2559982|189.2559982|189.2559982|189.2559982
2019-10-19 02:00:00|CNE|1571450400|188.6466578|188.6466578|188.6466578|188.6466578
2019-10-19 03:00:00|CNE|1571454000|187.1233068|187.1233068|187.1233068|187.1233068
2019-10-19 04:00:00|CNE|1571457600|187.7326472|187.7326472|187.7326472|187.7326472
2019-10-19 05:00:00|CNE|1571461200|190.5597475|190.5597475|190.5597475|190.5597475
2019-10-19 06:00:00|CNE|1571464800|190.3603257|190.3603257|190.3603257|190.3603257
2019-10-19 07:00:00|CNE|1571468400|189.5732636|189.5732636|189.5732636|189.5732636
2019-10-19 08:00:00|CNE|1571472000|188.5216857|188.5216857|188.5216857|188.5216857
2019-10-19 09:00:00|CNE|1571475600|189.8905757|189.8905757|189.8905757|189.8905757
2019-10-19 10:00:00|CNE|1571479200|188.7164751|188.7164751|188.7164751|188.7164751
2019-10-19 11:00:00|CNE|1571482800|187.0138067|187.0138067|187.0138067|187.0138067
2019-10-19 12:00:00|CNE|1571486400|188.561662|188.561662|188.561662|188.561662
2019-10-19 13:00:00|CNE|1571490000|189.0193517|189.0193517|189.0193517|189.0193517
2019-10-19 14:00:00|CNE|1571493600|188.2103856|188.2103856|188.2103856|188.2103856
2019-10-19 15:00:00|CNE|1571497200|187.6010452|187.6010452|187.6010452|187.6010452
2019-10-19 16:00:00|CNE|1571500800|188.2103856|188.2103856|188.2103856|188.2103856
2019-10-19 17:00:00|CNE|1571504400|187.5683728|187.5683728|187.5683728|187.5683728
2019-10-19 18:00:00|CNE|1571508000|186.9590324|186.9590324|186.9590324|186.9590324
2019-10-19 19:00:00|CNE|1571511600|185.0164056|185.0164056|185.0164056|185.0164056
2019-10-19 20:00:00|CNE|1571515200|184.1468511|184.1468511|184.1468511|184.1468511
2019-10-19 21:00:00|CNE|1571518800|184.16429|184.16429|184.16429|184.16429
2019-10-19 22:00:00|CNE|1571522400|183.7834523|183.7834523|183.7834523|183.7834523
2019-10-19 23:00:00|CNE|1571526000|184.0881225|184.0881225|184.0881225|184.0881225
2019-10-20 00:00:00|CNE|1571529600|183.2248928|183.2248928|183.2248928|183.2248928
2019-10-20 01:00:00|CNE|1571533200|182.7171066|182.7171066|182.7171066|182.7171066
2019-10-20 02:00:00|CNE|1571536800|180.7387828|180.7387828|180.7387828|180.7387828
2019-10-20 03:00:00|CNE|1571540400|181.6470276|181.6470276|181.6470276|181.6470276
2019-10-20 04:00:00|CNE|1571544000|180.9615197|180.9615197|180.9615197|180.9615197
2019-10-20 05:00:00|CNE|1571547600|182.1548139|182.1548139|182.1548139|182.1548139
2019-10-20 06:00:00|CNE|1571551200|182.9672626|182.9672626|182.9672626|182.9672626
2019-10-20 07:00:00|CNE|1571554800|182.8246942|182.8246942|182.8246942|182.8246942
2019-10-20 08:00:00|CNE|1571558400|182.0884054|182.0884054|182.0884054|182.0884054
2019-10-20 09:00:00|CNE|1571562000|181.9614569|181.9614569|181.9614569|181.9614569
2019-10-20 10:00:00|CNE|1571565600|183.9233028|183.9233028|183.9233028|183.9233028
2019-10-20 11:00:00|CNE|1571569200|182.4430451|182.4430451|182.4430451|182.4430451
2019-10-20 12:00:00|CNE|1571572800|185.8705848|185.8705848|185.8705848|185.8705848
2019-10-20 13:00:00|CNE|1571576400|187.3209845|187.3209845|187.3209845|187.3209845
2019-10-20 14:00:00|CNE|1571580000|187.3021407|187.3021407|187.3021407|187.3021407
2019-10-20 15:00:00|CNE|1571583600|188.596989|188.596989|188.596989|188.596989
2019-10-20 16:00:00|CNE|1571587200|187.8235298|187.8235298|187.8235298|187.8235298
2019-10-20 17:00:00|CNE|1571590800|187.6132852|187.6132852|187.6132852|187.6132852
2019-10-20 18:00:00|CNE|1571594400|189.6644996|189.6644996|189.6644996|189.6644996
2019-10-20 19:00:00|CNE|1571598000|188.9991717|188.9991717|188.9991717|188.9991717
2019-10-20 20:00:00|CNE|1571601600|190.6006121|190.6006121|190.6006121|190.6006121
2019-10-20 21:00:00|CNE|1571605200|194.3627144|194.3627144|194.3627144|194.3627144
2019-10-20 22:00:00|CNE|1571608800|192.1563918|192.1563918|192.1563918|192.1563918
2019-10-20 23:00:00|CNE|1571612400|194.3119335|194.3119335|194.3119335|194.3119335
2019-10-21 00:00:00|CNE|1571616000|196.0562412|196.0562412|196.0562412|196.0562412
2019-10-21 01:00:00|CNE|1571619600|195.8458549|195.8458549|195.8458549|195.8458549
2019-10-21 02:00:00|CNE|1571623200|195.7516816|195.7516816|195.7516816|195.7516816
2019-10-21 03:00:00|CNE|1571626800|194.7107226|194.7107226|194.7107226|194.7107226
2019-10-21 04:00:00|CNE|1571630400|193.8221062|193.8221062|193.8221062|193.8221062
2019-10-21 05:00:00|CNE|1571634000|192.6288121|192.6288121|192.6288121|192.6288121
2019-10-21 06:00:00|CNE|1571637600|190.3437856|190.3437856|190.3437856|190.3437856
2019-10-21 07:00:00|CNE|1571641200|190.7724186|190.7724186|190.7724186|190.7724186
2019-10-21 08:00:00|CNE|1571644800|192.9207376|192.9207376|192.9207376|192.9207376
2019-10-21 09:00:00|CNE|1571648400|190.2481467|190.2481467|190.2481467|190.2481467
2019-10-21 10:00:00|CNE|1571652000|190.068503|190.068503|190.068503|190.068503
2019-10-21 11:00:00|CNE|1571655600|193.367881|193.367881|193.367881|193.367881
2019-10-21 12:00:00|CNE|1571659200|193.8844654|193.8844654|193.8844654|193.8844654
2019-10-21 13:00:00|CNE|1571662800|192.5951304|192.5951304|192.5951304|192.5951304
2019-10-21 14:00:00|CNE|1571666400|194.0090047|194.0090047|194.0090047|194.0090047
2019-10-21 15:00:00|CNE|1571670000|193.012791|193.012791|193.012791|193.012791
2019-10-21 16:00:00|CNE|1571673600|189.9395843|189.9395843|189.9395843|189.9395843
2019-10-21 17:00:00|CNE|1571677200|188.4162333|188.4162333|188.4162333|188.4162333
2019-10-21 18:00:00|CNE|1571680800|189.3215953|189.3215953|189.3215953|189.3215953
2019-10-21 19:00:00|CNE|1571684400|189.3989761|189.3989761|189.3989761|189.3989761
2019-10-21 20:00:00|CNE|1571688000|189.7055683|189.7055683|189.7055683|189.7055683
2019-10-21 21:00:00|CNE|1571691600|190.8077215|190.8077215|190.8077215|190.8077215
2019-10-21 22:00:00|CNE|1571695200|189.8175434|189.8175434|189.8175434|189.8175434
2019-10-21 23:00:00|CNE|1571698800|190.046046|190.046046|190.046046|190.046046
2019-10-22 00:00:00|CNE|1571702400|188.2302648|188.2302648|188.2302648|188.2302648
2019-10-22 01:00:00|CNE|1571706000|187.6125282|187.6125282|187.6125282|187.6125282
2019-10-22 02:00:00|CNE|1571709600|185.7026765|185.7026765|185.7026765|185.7026765
2019-10-22 03:00:00|CNE|1571713200|186.0541267|186.0541267|186.0541267|186.0541267
2019-10-22 04:00:00|CNE|1571716800|190.3435332|190.3435332|190.3435332|190.3435332
2019-10-22 05:00:00|CNE|1571720400|190.6253532|190.6253532|190.6253532|190.6253532
2019-10-22 06:00:00|CNE|1571724000|192.0700002|192.0700002|192.0700002|192.0700002
2019-10-22 07:00:00|CNE|1571727600|190.3454552|190.3454552|190.3454552|190.3454552
2019-10-22 08:00:00|CNE|1571731200|193.0113194|193.0113194|193.0113194|193.0113194
2019-10-22 09:00:00|CNE|1571734800|197.2005346|197.2005346|197.2005346|197.2005346
2019-10-22 10:00:00|CNE|1571738400|201.7203658|201.7203658|201.7203658|201.7203658
2019-10-22 11:00:00|CNE|1571742000|199.5876744|199.5876744|199.5876744|199.5876744
2019-10-22 12:00:00|CNE|1571745600|203.3510367|203.3510367|203.3510367|203.3510367
2019-10-22 13:00:00|CNE|1571749200|202.1956292|202.1956292|202.1956292|202.1956292
2019-10-22 14:00:00|CNE|1571752800|199.6626286|199.6626286|199.6626286|199.6626286
2019-10-22 15:00:00|CNE|1571756400|199.3071775|199.3071775|199.3071775|199.3071775
2019-10-22 16:00:00|CNE|1571760000|200.6696476|200.6696476|200.6696476|200.6696476
2019-10-22 17:00:00|CNE|1571763600|201.9813368|201.9813368|201.9813368|201.9813368
2019-10-22 18:00:00|CNE|1571767200|206.5606926|206.5606926|206.5606926|206.5606926
2019-10-22 19:00:00|CNE|1571770800|206.641263|206.641263|206.641263|206.641263
2019-10-22 20:00:00|CNE|1571774400|207.3760319|207.3760319|207.3760319|207.3760319
2019-10-22 21:00:00|CNE|1571778000|207.3899899|207.3899899|207.3899899|207.3899899
2019-10-22 22:00:00|CNE|1571781600|211.5981718|211.5981718|211.5981718|211.5981718
2019-10-22 23:00:00|CNE|1571785200|209.1823141|209.1823141|209.1823141|209.1823141
2019-10-23 00:00:00|CNE|1571788800|207.7427474|207.7427474|207.7427474|207.7427474
2019-10-23 01:00:00|CNE|1571792400|204.9317397|204.9317397|204.9317397|204.9317397
2019-10-23 02:00:00|CNE|1571796000|202.834454|202.834454|202.834454|202.834454
2019-10-23 03:00:00|CNE|1571799600|204.2866315|204.2866315|204.2866315|204.2866315
2019-10-23 04:00:00|CNE|1571803200|202.4650543|202.4650543|202.4650543|202.4650543
2019-10-23 05:00:00|CNE|1571806800|202.789456|202.789456|202.789456|202.789456
2019-10-23 06:00:00|CNE|1571810400|202.996243|202.996243|202.996243|202.996243
2019-10-23 07:00:00|CNE|1571814000|203.0684096|203.0684096|203.0684096|203.0684096
2019-10-23 08:00:00|CNE|1571817600|206.3970257|206.3970257|206.3970257|206.3970257
2019-10-23 09:00:00|CNE|1571821200|209.5960628|209.5960628|209.5960628|209.5960628
2019-10-23 10:00:00|CNE|1571824800|204.416417|204.416417|204.416417|204.416417
2019-10-23 11:00:00|CNE|1571828400|207.2495897|207.2495897|207.2495897|207.2495897
2019-10-23 12:00:00|CNE|1571832000|204.6852797|204.6852797|204.6852797|204.6852797
2019-10-23 13:00:00|CNE|1571835600|192.9176404|192.9176404|192.9176404|192.9176404
2019-10-23 14:00:00|CNE|1571839200|211.1741776|211.1741776|211.1741776|211.1741776
2019-10-23 15:00:00|CNE|1571842800|217.9209288|217.9209288|217.9209288|217.9209288
2019-10-23 16:00:00|CNE|1571846400|209.7877381|209.7877381|209.7877381|209.7877381
2019-10-23 17:00:00|CNE|1571850000|207.8756578|207.8756578|207.8756578|207.8756578
2019-10-23 18:00:00|CNE|1571853600|204.2171888|204.2171888|204.2171888|204.2171888
2019-10-23 19:00:00|CNE|1571857200|205.1345386|205.1345386|205.1345386|205.1345386
2019-10-23 20:00:00|CNE|1571860800|207.4966936|207.4966936|207.4966936|207.4966936
2019-10-23 21:00:00|CNE|1571864400|207.5267354|207.5267354|207.5267354|207.5267354
2019-10-23 22:00:00|CNE|1571868000|204.3358906|204.3358906|204.3358906|204.3358906
2019-10-23 23:00:00|CNE|1571871600|204.8109017|204.8109017|204.8109017|204.8109017
2019-10-24 00:00:00|CNE|1571875200|204.0465957|204.0465957|204.0465957|204.0465957
2019-10-24 01:00:00|CNE|1571878800|213.7358088|213.7358088|213.7358088|213.7358088
2019-10-24 02:00:00|CNE|1571882400|211.7923705|211.7923705|211.7923705|211.7923705
2019-10-24 03:00:00|CNE|1571886000|212.8488544|212.8488544|212.8488544|212.8488544
2019-10-24 04:00:00|CNE|1571889600|209.8533352|209.8533352|209.8533352|209.8533352
2019-10-24 05:00:00|CNE|1571893200|206.9308483|206.9308483|206.9308483|206.9308483
2019-10-24 06:00:00|CNE|1571896800|208.0541425|208.0541425|208.0541425|208.0541425
2019-10-24 07:00:00|CNE|1571900400|204.8800902|204.8800902|204.8800902|204.8800902
2019-10-24 08:00:00|CNE|1571904000|207.2684432|207.2684432|207.2684432|207.2684432
2019-10-24 09:00:00|CNE|1571907600|206.5067678|206.5067678|206.5067678|206.5067678
2019-10-24 10:00:00|CNE|1571911200|204.6352514|204.6352514|204.6352514|204.6352514
2019-10-24 11:00:00|CNE|1571914800|205.1684242|205.1684242|205.1684242|205.1684242
2019-10-24 12:00:00|CNE|1571918400|202.7363237|202.7363237|202.7363237|202.7363237
2019-10-24 13:00:00|CNE|1571922000|200.4933267|200.4933267|200.4933267|200.4933267
2019-10-24 14:00:00|CNE|1571925600|199.5252505|199.5252505|199.5252505|199.5252505
2019-10-24 15:00:00|CNE|1571929200|203.7569291|203.7569291|203.7569291|203.7569291
2019-10-24 16:00:00|CNE|1571932800|202.9114693|202.9114693|202.9114693|202.9114693
2019-10-24 17:00:00|CNE|1571936400|202.2019375|202.2019375|202.2019375|202.2019375
2019-10-24 18:00:00|CNE|1571940000|203.7252885|203.7252885|203.7252885|203.7252885
2019-10-24 19:00:00|CNE|1571943600|204.0553454|204.0553454|204.0553454|204.0553454
2019-10-24 20:00:00|CNE|1571947200|204.283848|204.283848|204.283848|204.283848
2019-10-24 21:00:00|CNE|1571950800|202.6589428|202.6589428|202.6589428|202.6589428
2019-10-24 22:00:00|CNE|1571954400|202.0474282|202.0474282|202.0474282|202.0474282
2019-10-24 23:00:00|CNE|1571958000|201.3619203|201.3619203|201.3619203|201.3619203
2019-10-25 00:00:00|CNE|1571961600|201.4234212|201.4234212|201.4234212|201.4234212
2019-10-25 01:00:00|CNE|1571965200|202.2656127|202.2656127|202.2656127|202.2656127
2019-10-25 02:00:00|CNE|1571968800|200.2965355|200.2965355|200.2965355|200.2965355
2019-10-25 03:00:00|CNE|1571972400|196.9841061|196.9841061|196.9841061|196.9841061
2019-10-25 04:00:00|CNE|1571976000|197.1872221|197.1872221|197.1872221|197.1872221
2019-10-25 05:00:00|CNE|1571979600|196.2284486|196.2284486|196.2284486|196.2284486
2019-10-25 06:00:00|CNE|1571983200|197.1386154|197.1386154|197.1386154|197.1386154
2019-10-25 07:00:00|CNE|1571986800|196.529275|196.529275|196.529275|196.529275
2019-10-25 08:00:00|CNE|1571990400|198.3572962|198.3572962|198.3572962|198.3572962
2019-10-25 09:00:00|CNE|1571994000|201.6322485|201.6322485|201.6322485|201.6322485
2019-10-25 10:00:00|CNE|1571997600|201.535901|201.535901|201.535901|201.535901
2019-10-25 11:00:00|CNE|1572001200|201.8114903|201.8114903|201.8114903|201.8114903
2019-10-25 12:00:00|CNE|1572004800|203.1873151|203.1873151|203.1873151|203.1873151
2019-10-25 13:00:00|CNE|1572008400|202.4952803|202.4952803|202.4952803|202.4952803
2019-10-25 14:00:00|CNE|1572012000|203.215099|203.215099|203.215099|203.215099
2019-10-25 15:00:00|CNE|1572015600|205.0167883|205.0167883|205.0167883|205.0167883
2019-10-25 16:00:00|CNE|1572019200|212.1192542|212.1192542|212.1192542|212.1192542
2019-10-25 17:00:00|CNE|1572022800|209.385164|209.385164|209.385164|209.385164
2019-10-25 18:00:00|CNE|1572026400|210.849439|210.849439|210.849439|210.849439
2019-10-25 19:00:00|CNE|1572030000|213.1766203|213.1766203|213.1766203|213.1766203
2019-10-25 20:00:00|CNE|1572033600|211.2985587|211.2985587|211.2985587|211.2985587
2019-10-25 21:00:00|CNE|1572037200|213.165018|213.165018|213.165018|213.165018
2019-10-25 22:00:00|CNE|1572040800|219.6638902|219.6638902|219.6638902|219.6638902
2019-10-25 23:00:00|CNE|1572044400|214.4029178|214.4029178|214.4029178|214.4029178
2019-10-26 00:00:00|CNE|1572048000|214.904482|214.904482|214.904482|214.904482
2019-10-26 01:00:00|CNE|1572051600|217.6898094|217.6898094|217.6898094|217.6898094
2019-10-26 02:00:00|CNE|1572055200|225.4089344|225.4089344|225.4089344|225.4089344
2019-10-26 03:00:00|CNE|1572058800|220.5092221|220.5092221|220.5092221|220.5092221
2019-10-26 04:00:00|CNE|1572062400|221.8133178|221.8133178|221.8133178|221.8133178
2019-10-26 05:00:00|CNE|1572066000|222.6529402|222.6529402|222.6529402|222.6529402
2019-10-26 06:00:00|CNE|1572069600|220.7845107|220.7845107|220.7845107|220.7845107
2019-10-26 07:00:00|CNE|1572073200|217.1558796|217.1558796|217.1558796|217.1558796
2019-10-26 08:00:00|CNE|1572076800|214.2886181|214.2886181|214.2886181|214.2886181
2019-10-26 09:00:00|CNE|1572080400|211.6664054|211.6664054|211.6664054|211.6664054
2019-10-26 10:00:00|CNE|1572084000|209.5444825|209.5444825|209.5444825|209.5444825
2019-10-26 11:00:00|CNE|1572087600|213.1438287|213.1438287|213.1438287|213.1438287
2019-10-26 12:00:00|CNE|1572091200|213.7237027|213.7237027|213.7237027|213.7237027
2019-10-26 13:00:00|CNE|1572094800|210.6233689|210.6233689|210.6233689|210.6233689
2019-10-26 14:00:00|CNE|1572098400|209.556|209.556|209.556|209.556
2019-10-26 15:00:00|CNE|1572102000|214.0161104|214.0161104|214.0161104|214.0161104
2019-10-26 16:00:00|CNE|1572105600|210.6588697|210.6588697|210.6588697|210.6588697
2019-10-26 17:00:00|CNE|1572109200|208.3906841|208.3906841|208.3906841|208.3906841
2019-10-26 18:00:00|CNE|1572112800|207.2569222|207.2569222|207.2569222|207.2569222
2019-10-26 19:00:00|CNE|1572116400|205.3692736|205.3692736|205.3692736|205.3692736
2019-10-26 20:00:00|CNE|1572120000|204.859014|204.859014|204.859014|204.859014
2019-10-26 21:00:00|CNE|1572123600|208.3164212|208.3164212|208.3164212|208.3164212
2019-10-26 22:00:00|CNE|1572127200|207.7558603|207.7558603|207.7558603|207.7558603
2019-10-26 23:00:00|CNE|1572130800|204.7033926|204.7033926|204.7033926|204.7033926
2019-10-27 00:00:00|CNE|1572134400|203.2703711|203.2703711|203.2703711|203.2703711
2019-10-27 01:00:00|CNE|1572138000|205.9365421|205.9365421|205.9365421|205.9365421
2019-10-27 02:00:00|CNE|1572141600|205.1705121|205.1705121|205.1705121|205.1705121
2019-10-27 03:00:00|CNE|1572145200|202.5530973|202.5530973|202.5530973|202.5530973
2019-10-27 04:00:00|CNE|1572148800|202.5892116|202.5892116|202.5892116|202.5892116
2019-10-27 05:00:00|CNE|1572152400|203.3539195|203.3539195|203.3539195|203.3539195
2019-10-27 06:00:00|CNE|1572156000|206.6091014|206.6091014|206.6091014|206.6091014
2019-10-27 07:00:00|CNE|1572159600|207.4723311|207.4723311|207.4723311|207.4723311
2019-10-27 08:00:00|CNE|1572163200|208.04996|208.04996|208.04996|208.04996
2019-10-27 09:00:00|CNE|1572166800|208.723787|208.723787|208.723787|208.723787
2019-10-27 10:00:00|CNE|1572170400|207.9887114|207.9887114|207.9887114|207.9887114
2019-10-27 11:00:00|CNE|1572174000|207.7691321|207.7691321|207.7691321|207.7691321
2019-10-27 12:00:00|CNE|1572177600|202.983196|202.983196|202.983196|202.983196
2019-10-27 13:00:00|CNE|1572181200|203.2057834|203.2057834|203.2057834|203.2057834
2019-10-27 14:00:00|CNE|1572184800|203.715845|203.715845|203.715845|203.715845
2019-10-27 15:00:00|CNE|1572188400|205.118122|205.118122|205.118122|205.118122
2019-10-27 16:00:00|CNE|1572192000|204.7635835|204.7635835|204.7635835|204.7635835
2019-10-27 17:00:00|CNE|1572195600|205.7758151|205.7758151|205.7758151|205.7758151
2019-10-27 18:00:00|CNE|1572199200|206.5303077|206.5303077|206.5303077|206.5303077
2019-10-27 19:00:00|CNE|1572202800|211.0184274|211.0184274|211.0184274|211.0184274
2019-10-27 20:00:00|CNE|1572206400|210.9842185|210.9842185|210.9842185|210.9842185
2019-10-27 21:00:00|CNE|1572210000|205.6349103|205.6349103|205.6349103|205.6349103
2019-10-27 22:00:00|CNE|1572213600|207.8723454|207.8723454|207.8723454|207.8723454
2019-10-27 23:00:00|CNE|1572217200|205.2775373|205.2775373|205.2775373|205.2775373
2019-10-28 00:00:00|CNE|1572220800|207.6690255|207.6690255|207.6690255|207.6690255
2019-10-28 01:00:00|CNE|1572224400|208.481787|208.481787|208.481787|208.481787
2019-10-28 02:00:00|CNE|1572228000|206.8195059|206.8195059|206.8195059|206.8195059
2019-10-28 03:00:00|CNE|1572231600|206.8195059|206.8195059|206.8195059|206.8195059
2019-10-28 04:00:00|CNE|1572235200|209.5570336|209.5570336|209.5570336|209.5570336
2019-10-28 05:00:00|CNE|1572238800|209.6149431|209.6149431|209.6149431|209.6149431
2019-10-28 06:00:00|CNE|1572242400|209.273252|209.273252|209.273252|209.273252
2019-10-28 07:00:00|CNE|1572246000|208.2787194|208.2787194|208.2787194|208.2787194
2019-10-28 08:00:00|CNE|1572249600|209.0308882|209.0308882|209.0308882|209.0308882
2019-10-28 09:00:00|CNE|1572253200|208.7119454|208.7119454|208.7119454|208.7119454
2019-10-28 10:00:00|CNE|1572256800|207.5005582|207.5005582|207.5005582|207.5005582
2019-10-28 11:00:00|CNE|1572260400|208.0747996|208.0747996|208.0747996|208.0747996
2019-10-28 12:00:00|CNE|1572264000|214.1626142|214.1626142|214.1626142|214.1626142
2019-10-28 13:00:00|CNE|1572267600|210.4914626|210.4914626|210.4914626|210.4914626
2019-10-28 14:00:00|CNE|1572271200|210.2890268|210.2890268|210.2890268|210.2890268
2019-10-28 15:00:00|CNE|1572274800|210.9086853|210.9086853|210.9086853|210.9086853
2019-10-28 16:00:00|CNE|1572278400|210.1801385|210.1801385|210.1801385|210.1801385
2019-10-28 17:00:00|CNE|1572282000|209.0782375|209.0782375|209.0782375|209.0782375
2019-10-28 18:00:00|CNE|1572285600|208.9116437|208.9116437|208.9116437|208.9116437
2019-10-28 19:00:00|CNE|1572289200|208.0896322|208.0896322|208.0896322|208.0896322
2019-10-28 20:00:00|CNE|1572292800|209.2061997|209.2061997|209.2061997|209.2061997
2019-10-28 21:00:00|CNE|1572296400|209.7525736|209.7525736|209.7525736|209.7525736
2019-10-28 22:00:00|CNE|1572300000|212.058945|212.058945|212.058945|212.058945
2019-10-28 23:00:00|CNE|1572303600|211.1155527|211.1155527|211.1155527|211.1155527
2019-10-29 00:00:00|CNE|1572307200|207.148511|207.148511|207.148511|207.148511
2019-10-29 01:00:00|CNE|1572310800|207.8438324|207.8438324|207.8438324|207.8438324
2019-10-29 02:00:00|CNE|1572314400|209.8560661|209.8560661|209.8560661|209.8560661
2019-10-29 03:00:00|CNE|1572318000|208.2855212|208.2855212|208.2855212|208.2855212
2019-10-29 04:00:00|CNE|1572321600|207.1326415|207.1326415|207.1326415|207.1326415
2019-10-29 05:00:00|CNE|1572325200|206.9099045|206.9099045|206.9099045|206.9099045
2019-10-29 06:00:00|CNE|1572328800|206.7683922|206.7683922|206.7683922|206.7683922
2019-10-29 07:00:00|CNE|1572332400|207.272581|207.272581|207.272581|207.272581
2019-10-29 08:00:00|CNE|1572336000|207.1349609|207.1349609|207.1349609|207.1349609
2019-10-29 09:00:00|CNE|1572339600|206.3587155|206.3587155|206.3587155|206.3587155
2019-10-29 10:00:00|CNE|1572343200|203.5823902|203.5823902|203.5823902|203.5823902
2019-10-29 11:00:00|CNE|1572346800|207.0004457|207.0004457|207.0004457|207.0004457
2019-10-29 12:00:00|CNE|1572350400|204.7255153|204.7255153|204.7255153|204.7255153
2019-10-29 13:00:00|CNE|1572354000|205.7897351|205.7897351|205.7897351|205.7897351
2019-10-29 14:00:00|CNE|1572357600|206.6593588|206.6593588|206.6593588|206.6593588
2019-10-29 15:00:00|CNE|1572361200|202.5376417|202.5376417|202.5376417|202.5376417
2019-10-29 16:00:00|CNE|1572364800|203.8447785|203.8447785|203.8447785|203.8447785
2019-10-29 17:00:00|CNE|1572368400|202.8702763|202.8702763|202.8702763|202.8702763
2019-10-29 18:00:00|CNE|1572372000|204.8946549|204.8946549|204.8946549|204.8946549
2019-10-29 19:00:00|CNE|1572375600|205.1624374|205.1624374|205.1624374|205.1624374
2019-10-29 20:00:00|CNE|1572379200|203.8373432|203.8373432|203.8373432|203.8373432
2019-10-29 21:00:00|CNE|1572382800|206.3319644|206.3319644|206.3319644|206.3319644
2019-10-29 22:00:00|CNE|1572386400|207.265398|207.265398|207.265398|207.265398
2019-10-29 23:00:00|CNE|1572390000|207.0729069|207.0729069|207.0729069|207.0729069
2019-10-30 00:00:00|CNE|1572393600|206.2745113|206.2745113|206.2745113|206.2745113
2019-10-30 01:00:00|CNE|1572397200|203.8887827|203.8887827|203.8887827|203.8887827
2019-10-30 02:00:00|CNE|1572400800|203.4594955|203.4594955|203.4594955|203.4594955
2019-10-30 03:00:00|CNE|1572404400|203.3845412|203.3845412|203.3845412|203.3845412
2019-10-30 04:00:00|CNE|1572408000|202.6704087|202.6704087|202.6704087|202.6704087
2019-10-30 05:00:00|CNE|1572411600|202.2319847|202.2319847|202.2319847|202.2319847
2019-10-30 06:00:00|CNE|1572415200|199.0495084|199.0495084|199.0495084|199.0495084
2019-10-30 07:00:00|CNE|1572418800|197.465869|197.465869|197.465869|197.465869
2019-10-30 08:00:00|CNE|1572422400|199.1433334|199.1433334|199.1433334|199.1433334
2019-10-30 09:00:00|CNE|1572426000|199.6165237|199.6165237|199.6165237|199.6165237
2019-10-30 10:00:00|CNE|1572429600|199.8313691|199.8313691|199.8313691|199.8313691
2019-10-30 11:00:00|CNE|1572433200|194.7896926|194.7896926|194.7896926|194.7896926
2019-10-30 12:00:00|CNE|1572436800|193.5806697|193.5806697|193.5806697|193.5806697
2019-10-30 13:00:00|CNE|1572440400|198.0593216|198.0593216|198.0593216|198.0593216
2019-10-30 14:00:00|CNE|1572444000|196.1588747|196.1588747|196.1588747|196.1588747
2019-10-30 15:00:00|CNE|1572447600|194.5682173|194.5682173|194.5682173|194.5682173
2019-10-30 16:00:00|CNE|1572451200|196.4560215|196.4560215|196.4560215|196.4560215
2019-10-30 17:00:00|CNE|1572454800|197.5108358|197.5108358|197.5108358|197.5108358
2019-10-30 18:00:00|CNE|1572458400|198.3158569|198.3158569|198.3158569|198.3158569
2019-10-30 19:00:00|CNE|1572462000|204.1573402|204.1573402|204.1573402|204.1573402
2019-10-30 20:00:00|CNE|1572465600|201.7920501|201.7920501|201.7920501|201.7920501
2019-10-30 21:00:00|CNE|1572469200|203.7380644|203.7380644|203.7380644|203.7380644
2019-10-30 22:00:00|CNE|1572472800|202.0449316|202.0449316|202.0449316|202.0449316
2019-10-30 23:00:00|CNE|1572476400|202.4895941|202.4895941|202.4895941|202.4895941
2019-10-31 00:00:00|CNE|1572480000|204.0738792|204.0738792|204.0738792|204.0738792
2019-10-31 01:00:00|CNE|1572483600|208.1041432|208.1041432|208.1041432|208.1041432
2019-10-31 02:00:00|CNE|1572487200|208.7519217|208.7519217|208.7519217|208.7519217
2019-10-31 03:00:00|CNE|1572490800|207.4337582|207.4337582|207.4337582|207.4337582
2019-10-31 04:00:00|CNE|1572494400|206.3652382|206.3652382|206.3652382|206.3652382
2019-10-31 05:00:00|CNE|1572498000|209.9480746|209.9480746|209.9480746|209.9480746
2019-10-31 06:00:00|CNE|1572501600|207.6403145|207.6403145|207.6403145|207.6403145
2019-10-31 07:00:00|CNE|1572505200|208.0257531|208.0257531|208.0257531|208.0257531
2019-10-31 08:00:00|CNE|1572508800|207.4773467|207.4773467|207.4773467|207.4773467
2019-10-31 09:00:00|CNE|1572512400|208.5154307|208.5154307|208.5154307|208.5154307
2019-10-31 10:00:00|CNE|1572516000|204.8077579|204.8077579|204.8077579|204.8077579
2019-10-31 11:00:00|CNE|1572519600|204.0081092|204.0081092|204.0081092|204.0081092
2019-10-31 12:00:00|CNE|1572523200|203.874772|203.874772|203.874772|203.874772
2019-10-31 13:00:00|CNE|1572526800|205.8428398|205.8428398|205.8428398|205.8428398
2019-10-31 14:00:00|CNE|1572530400|203.5301981|203.5301981|203.5301981|203.5301981
2019-10-31 15:00:00|CNE|1572534000|202.7834415|202.7834415|202.7834415|202.7834415
2019-10-31 16:00:00|CNE|1572537600|201.1073535|201.1073535|201.1073535|201.1073535
2019-10-31 17:00:00|CNE|1572541200|200.7550376|200.7550376|200.7550376|200.7550376
2019-10-31 18:00:00|CNE|1572544800|201.7161349|201.7161349|201.7161349|201.7161349
2019-10-31 19:00:00|CNE|1572548400|202.6803673|202.6803673|202.6803673|202.6803673
2019-10-31 20:00:00|CNE|1572552000|201.6901892|201.6901892|201.6901892|201.6901892
2019-10-31 21:00:00|CNE|1572555600|201.344961|201.344961|201.344961|201.344961
2019-10-31 22:00:00|CNE|1572559200|200.8765195|200.8765195|200.8765195|200.8765195
2019-10-31 23:00:00|CNE|1572562800|201.2997419|201.2997419|201.2997419|201.2997419
2019-11-01 00:00:00|CNE|1572566400|203.0827479|203.0827479|203.0827479|203.0827479
2019-11-01 01:00:00|CNE|1572570000|202.5482122|202.5482122|202.5482122|202.5482122
2019-11-01 02:00:00|CNE|1572573600|202.5395636|202.5395636|202.5395636|202.5395636
2019-11-01 03:00:00|CNE|1572577200|201.2328296|201.2328296|201.2328296|201.2328296
2019-11-01 04:00:00|CNE|1572580800|200.5611776|200.5611776|200.5611776|200.5611776
2019-11-01 05:00:00|CNE|1572584400|199.7718869|199.7718869|199.7718869|199.7718869
2019-11-01 06:00:00|CNE|1572588000|199.2947016|199.2947016|199.2947016|199.2947016
2019-11-01 07:00:00|CNE|1572591600|199.700926|199.700926|199.700926|199.700926
2019-11-01 08:00:00|CNE|1572595200|196.9739159|196.9739159|196.9739159|196.9739159
2019-11-01 09:00:00|CNE|1572598800|199.7954544|199.7954544|199.7954544|199.7954544
2019-11-01 10:00:00|CNE|1572602400|199.250395|199.250395|199.250395|199.250395
2019-11-01 11:00:00|CNE|1572606000|202.6992009|202.6992009|202.6992009|202.6992009
2019-11-01 12:00:00|CNE|1572609600|203.3331485|203.3331485|203.3331485|203.3331485
2019-11-01 13:00:00|CNE|1572613200|207.6302487|207.6302487|207.6302487|207.6302487
2019-11-01 14:00:00|CNE|1572616800|203.7037225|203.7037225|203.7037225|203.7037225
2019-11-01 15:00:00|CNE|1572620400|204.2244029|204.2244029|204.2244029|204.2244029
2019-11-01 16:00:00|CNE|1572624000|204.8337433|204.8337433|204.8337433|204.8337433
2019-11-01 17:00:00|CNE|1572627600|205.2950488|205.2950488|205.2950488|205.2950488
2019-11-01 18:00:00|CNE|1572631200|204.4858303|204.4858303|204.4858303|204.4858303
2019-11-01 19:00:00|CNE|1572634800|207.3040296|207.3040296|207.3040296|207.3040296
2019-11-01 20:00:00|CNE|1572638400|206.5530802|206.5530802|206.5530802|206.5530802
2019-11-01 21:00:00|CNE|1572642000|208.1018722|208.1018722|208.1018722|208.1018722
2019-11-01 22:00:00|CNE|1572645600|206.0573845|206.0573845|206.0573845|206.0573845
2019-11-01 23:00:00|CNE|1572649200|205.57408|205.57408|205.57408|205.57408
2019-11-02 00:00:00|CNE|1572652800|204.8301035|204.8301035|204.8301035|204.8301035
2019-11-02 01:00:00|CNE|1572656400|206.4099527|206.4099527|206.4099527|206.4099527
2019-11-02 02:00:00|CNE|1572660000|204.8807332|204.8807332|204.8807332|204.8807332
2019-11-02 03:00:00|CNE|1572663600|204.8725409|204.8725409|204.8725409|204.8725409
2019-11-02 04:00:00|CNE|1572667200|204.8605532|204.8605532|204.8605532|204.8605532
2019-11-02 05:00:00|CNE|1572670800|205.2687626|205.2687626|205.2687626|205.2687626
2019-11-02 06:00:00|CNE|1572674400|205.4581099|205.4581099|205.4581099|205.4581099
2019-11-02 07:00:00|CNE|1572678000|206.4310453|206.4310453|206.4310453|206.4310453
2019-11-02 08:00:00|CNE|1572681600|206.6017396|206.6017396|206.6017396|206.6017396
2019-11-02 09:00:00|CNE|1572685200|208.4878846|208.4878846|208.4878846|208.4878846
2019-11-02 10:00:00|CNE|1572688800|207.7304504|207.7304504|207.7304504|207.7304504
2019-11-02 11:00:00|CNE|1572692400|207.2259506|207.2259506|207.2259506|207.2259506
2019-11-02 12:00:00|CNE|1572696000|208.308788|208.308788|208.308788|208.308788
2019-11-02 13:00:00|CNE|1572699600|206.7990289|206.7990289|206.7990289|206.7990289
2019-11-02 14:00:00|CNE|1572703200|207.3154747|207.3154747|207.3154747|207.3154747
2019-11-02 15:00:00|CNE|1572706800|207.2186709|207.2186709|207.2186709|207.2186709
2019-11-02 16:00:00|CNE|1572710400|205.8253491|205.8253491|205.8253491|205.8253491
2019-11-02 17:00:00|CNE|1572714000|207.8088466|207.8088466|207.8088466|207.8088466
2019-11-02 18:00:00|CNE|1572717600|206.2381022|206.2381022|206.2381022|206.2381022
2019-11-02 19:00:00|CNE|1572721200|205.6571341|205.6571341|205.6571341|205.6571341
2019-11-02 20:00:00|CNE|1572724800|205.8094692|205.8094692|205.8094692|205.8094692
2019-11-02 21:00:00|CNE|1572728400|204.8392187|204.8392187|204.8392187|204.8392187
2019-11-02 22:00:00|CNE|1572732000|205.6673555|205.6673555|205.6673555|205.6673555
2019-11-02 23:00:00|CNE|1572735600|205.70261|205.70261|205.70261|205.70261
2019-11-03 00:00:00|CNE|1572739200|206.8794652|206.8794652|206.8794652|206.8794652
2019-11-03 01:00:00|CNE|1572742800|205.8399718|205.8399718|205.8399718|205.8399718
2019-11-03 02:00:00|CNE|1572746400|206.5164292|206.5164292|206.5164292|206.5164292
2019-11-03 03:00:00|CNE|1572750000|206.5234082|206.5234082|206.5234082|206.5234082
2019-11-03 04:00:00|CNE|1572753600|206.1458568|206.1458568|206.1458568|206.1458568
2019-11-03 05:00:00|CNE|1572757200|204.7821191|204.7821191|204.7821191|204.7821191
2019-11-03 06:00:00|CNE|1572760800|204.3020569|204.3020569|204.3020569|204.3020569
2019-11-03 07:00:00|CNE|1572764400|205.0007659|205.0007659|205.0007659|205.0007659
2019-11-03 08:00:00|CNE|1572768000|204.9556011|204.9556011|204.9556011|204.9556011
2019-11-03 09:00:00|CNE|1572771600|205.0401649|205.0401649|205.0401649|205.0401649
2019-11-03 10:00:00|CNE|1572775200|206.091087|206.091087|206.091087|206.091087
2019-11-03 11:00:00|CNE|1572778800|203.0248064|203.0248064|203.0248064|203.0248064
2019-11-03 12:00:00|CNE|1572782400|203.2620777|203.2620777|203.2620777|203.2620777
2019-11-03 13:00:00|CNE|1572786000|203.0530776|203.0530776|203.0530776|203.0530776
2019-11-03 14:00:00|CNE|1572789600|203.7755036|203.7755036|203.7755036|203.7755036
2019-11-03 15:00:00|CNE|1572793200|204.9671809|204.9671809|204.9671809|204.9671809
2019-11-03 16:00:00|CNE|1572796800|206.2408399|206.2408399|206.2408399|206.2408399
2019-11-03 17:00:00|CNE|1572800400|204.9413908|204.9413908|204.9413908|204.9413908
2019-11-03 18:00:00|CNE|1572804000|203.5360329|203.5360329|203.5360329|203.5360329
2019-11-03 19:00:00|CNE|1572807600|205.2337182|205.2337182|205.2337182|205.2337182
2019-11-03 20:00:00|CNE|1572811200|206.7092419|206.7092419|206.7092419|206.7092419
2019-11-03 21:00:00|CNE|1572814800|207.0920499|207.0920499|207.0920499|207.0920499
2019-11-03 22:00:00|CNE|1572818400|205.6268019|205.6268019|205.6268019|205.6268019
2019-11-03 23:00:00|CNE|1572822000|204.908874|204.908874|204.908874|204.908874
2019-11-04 00:00:00|CNE|1572825600|206.2212234|206.2212234|206.2212234|206.2212234
2019-11-04 01:00:00|CNE|1572829200|207.6008015|207.6008015|207.6008015|207.6008015
2019-11-04 02:00:00|CNE|1572832800|207.5165868|207.5165868|207.5165868|207.5165868
2019-11-04 03:00:00|CNE|1572836400|206.050683|206.050683|206.050683|206.050683
2019-11-04 04:00:00|CNE|1572840000|205.6198757|205.6198757|205.6198757|205.6198757
2019-11-04 05:00:00|CNE|1572843600|212.0043167|212.0043167|212.0043167|212.0043167
2019-11-04 06:00:00|CNE|1572847200|207.1645776|207.1645776|207.1645776|207.1645776
2019-11-04 07:00:00|CNE|1572850800|210.5329462|210.5329462|210.5329462|210.5329462
2019-11-04 08:00:00|CNE|1572854400|212.587956|212.587956|212.587956|212.587956
2019-11-04 09:00:00|CNE|1572858000|210.5218711|210.5218711|210.5218711|210.5218711
2019-11-04 10:00:00|CNE|1572861600|213.0293486|213.0293486|213.0293486|213.0293486
2019-11-04 11:00:00|CNE|1572865200|212.179465|212.179465|212.179465|212.179465
2019-11-04 12:00:00|CNE|1572868800|214.8892911|214.8892911|214.8892911|214.8892911
2019-11-04 13:00:00|CNE|1572872400|215.5745589|215.5745589|215.5745589|215.5745589
2019-11-04 14:00:00|CNE|1572876000|215.0929542|215.0929542|215.0929542|215.0929542
2019-11-04 15:00:00|CNE|1572879600|214.6334151|214.6334151|214.6334151|214.6334151
2019-11-04 16:00:00|CNE|1572883200|218.2715545|218.2715545|218.2715545|218.2715545
2019-11-04 17:00:00|CNE|1572886800|219.7419564|219.7419564|219.7419564|219.7419564
2019-11-04 18:00:00|CNE|1572890400|220.3717819|220.3717819|220.3717819|220.3717819
2019-11-04 19:00:00|CNE|1572894000|221.7605564|221.7605564|221.7605564|221.7605564
2019-11-04 20:00:00|CNE|1572897600|225.0495125|225.0495125|225.0495125|225.0495125
2019-11-04 21:00:00|CNE|1572901200|218.7373684|218.7373684|218.7373684|218.7373684
2019-11-04 22:00:00|CNE|1572904800|218.9514418|218.9514418|218.9514418|218.9514418
2019-11-04 23:00:00|CNE|1572908400|220.5031378|220.5031378|220.5031378|220.5031378
2019-11-05 00:00:00|CNE|1572912000|221.6987608|221.6987608|221.6987608|221.6987608
2019-11-05 01:00:00|CNE|1572915600|218.4963703|218.4963703|218.4963703|218.4963703
2019-11-05 02:00:00|CNE|1572919200|217.9753748|217.9753748|217.9753748|217.9753748
2019-11-05 03:00:00|CNE|1572922800|218.5660496|218.5660496|218.5660496|218.5660496
2019-11-05 04:00:00|CNE|1572926400|217.7065822|217.7065822|217.7065822|217.7065822
2019-11-05 05:00:00|CNE|1572930000|217.0590529|217.0590529|217.0590529|217.0590529
2019-11-05 06:00:00|CNE|1572933600|216.9287808|216.9287808|216.9287808|216.9287808
2019-11-05 07:00:00|CNE|1572937200|218.7216509|218.7216509|218.7216509|218.7216509
2019-11-05 08:00:00|CNE|1572940800|218.0755948|218.0755948|218.0755948|218.0755948
2019-11-05 09:00:00|CNE|1572944400|218.8870057|218.8870057|218.8870057|218.8870057
2019-11-05 10:00:00|CNE|1572948000|219.2066034|219.2066034|219.2066034|219.2066034
2019-11-05 11:00:00|CNE|1572951600|220.0430283|220.0430283|220.0430283|220.0430283
2019-11-05 12:00:00|CNE|1572955200|225.2139489|225.2139489|225.2139489|225.2139489
2019-11-05 13:00:00|CNE|1572958800|224.7931178|224.7931178|224.7931178|224.7931178
2019-11-05 14:00:00|CNE|1572962400|223.80923|223.80923|223.80923|223.80923
2019-11-05 15:00:00|CNE|1572966000|228.3339557|228.3339557|228.3339557|228.3339557
2019-11-05 16:00:00|CNE|1572969600|228.6241097|228.6241097|228.6241097|228.6241097
2019-11-05 17:00:00|CNE|1572973200|229.4460851|229.4460851|229.4460851|229.4460851
2019-11-05 18:00:00|CNE|1572976800|230.2891706|230.2891706|230.2891706|230.2891706
2019-11-05 19:00:00|CNE|1572980400|230.9770527|230.9770527|230.9770527|230.9770527
2019-11-05 20:00:00|CNE|1572984000|230.0758956|230.0758956|230.0758956|230.0758956
2019-11-05 21:00:00|CNE|1572987600|226.9643777|226.9643777|226.9643777|226.9643777
2019-11-05 22:00:00|CNE|1572991200|228.4187172|228.4187172|228.4187172|228.4187172
2019-11-05 23:00:00|CNE|1572994800|230.2806755|230.2806755|230.2806755|230.2806755
2019-11-06 00:00:00|CNE|1572998400|226.3726914|226.3726914|226.3726914|226.3726914
2019-11-06 01:00:00|CNE|1573002000|224.9930422|224.9930422|224.9930422|224.9930422
2019-11-06 02:00:00|CNE|1573005600|224.5052213|224.5052213|224.5052213|224.5052213
2019-11-06 03:00:00|CNE|1573009200|225.7691065|225.7691065|225.7691065|225.7691065
2019-11-06 04:00:00|CNE|1573012800|226.2767102|226.2767102|226.2767102|226.2767102
2019-11-06 05:00:00|CNE|1573016400|229.2813551|229.2813551|229.2813551|229.2813551
2019-11-06 06:00:00|CNE|1573020000|228.8330375|228.8330375|228.8330375|228.8330375
2019-11-06 07:00:00|CNE|1573023600|230.3274123|230.3274123|230.3274123|230.3274123
2019-11-06 08:00:00|CNE|1573027200|233.9544338|233.9544338|233.9544338|233.9544338
2019-11-06 09:00:00|CNE|1573030800|233.4256223|233.4256223|233.4256223|233.4256223
2019-11-06 10:00:00|CNE|1573034400|232.7913101|232.7913101|232.7913101|232.7913101
2019-11-06 11:00:00|CNE|1573038000|232.4967934|232.4967934|232.4967934|232.4967934
2019-11-06 12:00:00|CNE|1573041600|232.4379988|232.4379988|232.4379988|232.4379988
2019-11-06 13:00:00|CNE|1573045200|229.8949459|229.8949459|229.8949459|229.8949459
2019-11-06 14:00:00|CNE|1573048800|230.6117113|230.6117113|230.6117113|230.6117113
2019-11-06 15:00:00|CNE|1573052400|232.2513483|232.2513483|232.2513483|232.2513483
2019-11-06 16:00:00|CNE|1573056000|234.3034727|234.3034727|234.3034727|234.3034727
2019-11-06 17:00:00|CNE|1573059600|232.4352208|232.4352208|232.4352208|232.4352208
2019-11-06 18:00:00|CNE|1573063200|231.0125448|231.0125448|231.0125448|231.0125448
2019-11-06 19:00:00|CNE|1573066800|231.2080188|231.2080188|231.2080188|231.2080188
2019-11-06 20:00:00|CNE|1573070400|231.3725624|231.3725624|231.3725624|231.3725624
2019-11-06 21:00:00|CNE|1573074000|230.8189487|230.8189487|230.8189487|230.8189487
2019-11-06 22:00:00|CNE|1573077600|232.4743911|232.4743911|232.4743911|232.4743911
2019-11-06 23:00:00|CNE|1573081200|231.4517143|231.4517143|231.4517143|231.4517143
2019-11-07 00:00:00|CNE|1573084800|233.018434|233.018434|233.018434|233.018434
2019-11-07 01:00:00|CNE|1573088400|231.9273432|231.9273432|231.9273432|231.9273432
2019-11-07 02:00:00|CNE|1573092000|230.2677847|230.2677847|230.2677847|230.2677847
2019-11-07 03:00:00|CNE|1573095600|227.13145|227.13145|227.13145|227.13145
2019-11-07 04:00:00|CNE|1573099200|227.5641535|227.5641535|227.5641535|227.5641535
2019-11-07 05:00:00|CNE|1573102800|226.8425421|226.8425421|226.8425421|226.8425421
2019-11-07 06:00:00|CNE|1573106400|226.6830047|226.6830047|226.6830047|226.6830047
2019-11-07 07:00:00|CNE|1573110000|228.3605408|228.3605408|228.3605408|228.3605408
2019-11-07 08:00:00|CNE|1573113600|227.4453476|227.4453476|227.4453476|227.4453476
2019-11-07 09:00:00|CNE|1573117200|226.8001614|226.8001614|226.8001614|226.8001614
2019-11-07 10:00:00|CNE|1573120800|221.7895572|221.7895572|221.7895572|221.7895572
2019-11-07 11:00:00|CNE|1573124400|221.8332988|221.8332988|221.8332988|221.8332988
2019-11-07 12:00:00|CNE|1573128000|222.6416678|222.6416678|222.6416678|222.6416678
2019-11-07 13:00:00|CNE|1573131600|222.8859398|222.8859398|222.8859398|222.8859398
2019-11-07 14:00:00|CNE|1573135200|222.3161672|222.3161672|222.3161672|222.3161672
2019-11-07 15:00:00|CNE|1573138800|223.2383598|223.2383598|223.2383598|223.2383598
2019-11-07 16:00:00|CNE|1573142400|222.8386702|222.8386702|222.8386702|222.8386702
2019-11-07 17:00:00|CNE|1573146000|223.4438721|223.4438721|223.4438721|223.4438721
2019-11-07 18:00:00|CNE|1573149600|224.2194188|224.2194188|224.2194188|224.2194188
2019-11-07 19:00:00|CNE|1573153200|223.576925|223.576925|223.576925|223.576925
2019-11-07 20:00:00|CNE|1573156800|221.6909703|221.6909703|221.6909703|221.6909703
2019-11-07 21:00:00|CNE|1573160400|221.670634|221.670634|221.670634|221.670634
2019-11-07 22:00:00|CNE|1573164000|221.6567367|221.6567367|221.6567367|221.6567367
2019-11-07 23:00:00|CNE|1573167600|223.1431221|223.1431221|223.1431221|223.1431221
2019-11-08 00:00:00|CNE|1573171200|222.7505187|222.7505187|222.7505187|222.7505187
2019-11-08 01:00:00|CNE|1573174800|223.8801895|223.8801895|223.8801895|223.8801895
2019-11-08 02:00:00|CNE|1573178400|223.6946851|223.6946851|223.6946851|223.6946851
2019-11-08 03:00:00|CNE|1573182000|225.3964534|225.3964534|225.3964534|225.3964534
2019-11-08 04:00:00|CNE|1573185600|226.9214862|226.9214862|226.9214862|226.9214862
2019-11-08 05:00:00|CNE|1573189200|226.3675377|226.3675377|226.3675377|226.3675377
2019-11-08 06:00:00|CNE|1573192800|225.6827007|225.6827007|225.6827007|225.6827007
2019-11-08 07:00:00|CNE|1573196400|223.9476723|223.9476723|223.9476723|223.9476723
2019-11-08 08:00:00|CNE|1573200000|222.589387|222.589387|222.589387|222.589387
2019-11-08 09:00:00|CNE|1573203600|220.5082735|220.5082735|220.5082735|220.5082735
2019-11-08 10:00:00|CNE|1573207200|218.6691135|218.6691135|218.6691135|218.6691135
2019-11-08 11:00:00|CNE|1573210800|219.9470351|219.9470351|219.9470351|219.9470351
2019-11-08 12:00:00|CNE|1573214400|219.2814697|219.2814697|219.2814697|219.2814697
2019-11-08 13:00:00|CNE|1573218000|216.9518891|216.9518891|216.9518891|216.9518891
2019-11-08 14:00:00|CNE|1573221600|209.7996104|209.7996104|209.7996104|209.7996104
2019-11-08 15:00:00|CNE|1573225200|207.8355681|207.8355681|207.8355681|207.8355681
2019-11-08 16:00:00|CNE|1573228800|208.0175982|208.0175982|208.0175982|208.0175982
2019-11-08 17:00:00|CNE|1573232400|207.3044087|207.3044087|207.3044087|207.3044087
2019-11-08 18:00:00|CNE|1573236000|210.9943563|210.9943563|210.9943563|210.9943563
2019-11-08 19:00:00|CNE|1573239600|213.9566867|213.9566867|213.9566867|213.9566867
2019-11-08 20:00:00|CNE|1573243200|214.3885938|214.3885938|214.3885938|214.3885938
2019-11-08 21:00:00|CNE|1573246800|213.4697554|213.4697554|213.4697554|213.4697554
2019-11-08 22:00:00|CNE|1573250400|213.771637|213.771637|213.771637|213.771637
2019-11-08 23:00:00|CNE|1573254000|213.222158|213.222158|213.222158|213.222158
2019-11-09 00:00:00|CNE|1573257600|213.3707521|213.3707521|213.3707521|213.3707521
2019-11-09 01:00:00|CNE|1573261200|212.1596731|212.1596731|212.1596731|212.1596731
2019-11-09 02:00:00|CNE|1573264800|212.5019369|212.5019369|212.5019369|212.5019369
2019-11-09 03:00:00|CNE|1573268400|213.0349512|213.0349512|213.0349512|213.0349512
2019-11-09 04:00:00|CNE|1573272000|213.1227174|213.1227174|213.1227174|213.1227174
2019-11-09 05:00:00|CNE|1573275600|216.1152834|216.1152834|216.1152834|216.1152834
2019-11-09 06:00:00|CNE|1573279200|216.7623827|216.7623827|216.7623827|216.7623827
2019-11-09 07:00:00|CNE|1573282800|218.798076|218.798076|218.798076|218.798076
2019-11-09 08:00:00|CNE|1573286400|219.4351861|219.4351861|219.4351861|219.4351861
2019-11-09 09:00:00|CNE|1573290000|217.4480415|217.4480415|217.4480415|217.4480415
2019-11-09 10:00:00|CNE|1573293600|220.0004398|220.0004398|220.0004398|220.0004398
2019-11-09 11:00:00|CNE|1573297200|221.8270343|221.8270343|221.8270343|221.8270343
2019-11-09 12:00:00|CNE|1573300800|220.6723188|220.6723188|220.6723188|220.6723188
2019-11-09 13:00:00|CNE|1573304400|220.4429555|220.4429555|220.4429555|220.4429555
2019-11-09 14:00:00|CNE|1573308000|221.764648|221.764648|221.764648|221.764648
2019-11-09 15:00:00|CNE|1573311600|220.9273315|220.9273315|220.9273315|220.9273315
2019-11-09 16:00:00|CNE|1573315200|221.1548354|221.1548354|221.1548354|221.1548354
2019-11-09 17:00:00|CNE|1573318800|219.7398957|219.7398957|219.7398957|219.7398957
2019-11-09 18:00:00|CNE|1573322400|219.7163916|219.7163916|219.7163916|219.7163916
2019-11-09 19:00:00|CNE|1573326000|220.5058622|220.5058622|220.5058622|220.5058622
2019-11-09 20:00:00|CNE|1573329600|220.1412473|220.1412473|220.1412473|220.1412473
2019-11-09 21:00:00|CNE|1573333200|221.8708052|221.8708052|221.8708052|221.8708052
2019-11-09 22:00:00|CNE|1573336800|223.633831|223.633831|223.633831|223.633831
2019-11-09 23:00:00|CNE|1573340400|222.3235986|222.3235986|222.3235986|222.3235986
2019-11-10 00:00:00|CNE|1573344000|223.031602|223.031602|223.031602|223.031602
2019-11-10 01:00:00|CNE|1573347600|226.0813182|226.0813182|226.0813182|226.0813182
2019-11-10 02:00:00|CNE|1573351200|226.1215294|226.1215294|226.1215294|226.1215294
2019-11-10 03:00:00|CNE|1573354800|224.9313793|224.9313793|224.9313793|224.9313793
2019-11-10 04:00:00|CNE|1573358400|224.2256077|224.2256077|224.2256077|224.2256077
2019-11-10 05:00:00|CNE|1573362000|222.7232971|222.7232971|222.7232971|222.7232971
2019-11-10 06:00:00|CNE|1573365600|224.642701|224.642701|224.642701|224.642701
2019-11-10 07:00:00|CNE|1573369200|225.4052174|225.4052174|225.4052174|225.4052174
2019-11-10 08:00:00|CNE|1573372800|223.8203468|223.8203468|223.8203468|223.8203468
2019-11-10 09:00:00|CNE|1573376400|223.0757224|223.0757224|223.0757224|223.0757224
2019-11-10 10:00:00|CNE|1573380000|222.5877119|222.5877119|222.5877119|222.5877119
2019-11-10 11:00:00|CNE|1573383600|222.5895531|222.5895531|222.5895531|222.5895531
2019-11-10 12:00:00|CNE|1573387200|224.4930318|224.4930318|224.4930318|224.4930318
2019-11-10 13:00:00|CNE|1573390800|224.331474|224.331474|224.331474|224.331474
2019-11-10 14:00:00|CNE|1573394400|225.2208418|225.2208418|225.2208418|225.2208418
2019-11-10 15:00:00|CNE|1573398000|230.5203308|230.5203308|230.5203308|230.5203308
2019-11-10 16:00:00|CNE|1573401600|224.686731|224.686731|224.686731|224.686731
2019-11-10 17:00:00|CNE|1573405200|224.0238287|224.0238287|224.0238287|224.0238287
2019-11-10 18:00:00|CNE|1573408800|223.5519891|223.5519891|223.5519891|223.5519891
2019-11-10 19:00:00|CNE|1573412400|224.5970194|224.5970194|224.5970194|224.5970194
2019-11-10 20:00:00|CNE|1573416000|223.7454854|223.7454854|223.7454854|223.7454854
2019-11-10 21:00:00|CNE|1573419600|223.4882445|223.4882445|223.4882445|223.4882445
2019-11-10 22:00:00|CNE|1573423200|223.2275293|223.2275293|223.2275293|223.2275293
2019-11-10 23:00:00|CNE|1573426800|223.5333645|223.5333645|223.5333645|223.5333645
2019-11-11 00:00:00|CNE|1573430400|221.2081083|221.2081083|221.2081083|221.2081083
2019-11-11 01:00:00|CNE|1573434000|221.1524947|221.1524947|221.1524947|221.1524947
2019-11-11 02:00:00|CNE|1573437600|221.8806198|221.8806198|221.8806198|221.8806198
2019-11-11 03:00:00|CNE|1573441200|221.9568714|221.9568714|221.9568714|221.9568714
2019-11-11 04:00:00|CNE|1573444800|222.5668846|222.5668846|222.5668846|222.5668846
2019-11-11 05:00:00|CNE|1573448400|221.4942381|221.4942381|221.4942381|221.4942381
2019-11-11 06:00:00|CNE|1573452000|221.0898789|221.0898789|221.0898789|221.0898789
2019-11-11 07:00:00|CNE|1573455600|218.2279246|218.2279246|218.2279246|218.2279246
2019-11-11 08:00:00|CNE|1573459200|217.43067|217.43067|217.43067|217.43067
2019-11-11 09:00:00|CNE|1573462800|216.8030263|216.8030263|216.8030263|216.8030263
2019-11-11 10:00:00|CNE|1573466400|216.2387122|216.2387122|216.2387122|216.2387122
2019-11-11 11:00:00|CNE|1573470000|215.0053821|215.0053821|215.0053821|215.0053821
2019-11-11 12:00:00|CNE|1573473600|214.1691331|214.1691331|214.1691331|214.1691331
2019-11-11 13:00:00|CNE|1573477200|216.3584931|216.3584931|216.3584931|216.3584931
2019-11-11 14:00:00|CNE|1573480800|217.6844366|217.6844366|217.6844366|217.6844366
2019-11-11 15:00:00|CNE|1573484400|219.0100141|219.0100141|219.0100141|219.0100141
2019-11-11 16:00:00|CNE|1573488000|218.9591771|218.9591771|218.9591771|218.9591771
2019-11-11 17:00:00|CNE|1573491600|218.8999476|218.8999476|218.8999476|218.8999476
2019-11-11 18:00:00|CNE|1573495200|220.0437222|220.0437222|220.0437222|220.0437222
2019-11-11 19:00:00|CNE|1573498800|219.6500449|219.6500449|219.6500449|219.6500449
2019-11-11 20:00:00|CNE|1573502400|220.2600581|220.2600581|220.2600581|220.2600581
2019-11-11 21:00:00|CNE|1573506000|219.6701065|219.6701065|219.6701065|219.6701065
2019-11-11 22:00:00|CNE|1573509600|219.0763019|219.0763019|219.0763019|219.0763019
2019-11-11 23:00:00|CNE|1573513200|218.7097522|218.7097522|218.7097522|218.7097522
2019-11-12 00:00:00|CNE|1573516800|217.1593047|217.1593047|217.1593047|217.1593047
2019-11-12 01:00:00|CNE|1573520400|218.6417809|218.6417809|218.6417809|218.6417809
2019-11-12 02:00:00|CNE|1573524000|219.4897316|219.4897316|219.4897316|219.4897316
2019-11-12 03:00:00|CNE|1573527600|219.0320718|219.0320718|219.0320718|219.0320718
2019-11-12 04:00:00|CNE|1573531200|216.5676403|216.5676403|216.5676403|216.5676403
2019-11-12 05:00:00|CNE|1573534800|216.9912603|216.9912603|216.9912603|216.9912603
2019-11-12 06:00:00|CNE|1573538400|216.8776288|216.8776288|216.8776288|216.8776288
2019-11-12 07:00:00|CNE|1573542000|216.4678846|216.4678846|216.4678846|216.4678846
2019-11-12 08:00:00|CNE|1573545600|216.4717059|216.4717059|216.4717059|216.4717059
2019-11-12 09:00:00|CNE|1573549200|218.2300967|218.2300967|218.2300967|218.2300967
2019-11-12 10:00:00|CNE|1573552800|217.7951675|217.7951675|217.7951675|217.7951675
2019-11-12 11:00:00|CNE|1573556400|218.4508622|218.4508622|218.4508622|218.4508622
2019-11-12 12:00:00|CNE|1573560000|217.5816975|217.5816975|217.5816975|217.5816975
2019-11-12 13:00:00|CNE|1573563600|216.3544637|216.3544637|216.3544637|216.3544637
2019-11-12 14:00:00|CNE|1573567200|214.911293|214.911293|214.911293|214.911293
2019-11-12 15:00:00|CNE|1573570800|214.2261929|214.2261929|214.2261929|214.2261929
2019-11-12 16:00:00|CNE|1573574400|214.1349657|214.1349657|214.1349657|214.1349657
2019-11-12 17:00:00|CNE|1573578000|214.2755223|214.2755223|214.2755223|214.2755223
2019-11-12 18:00:00|CNE|1573581600|215.0283121|215.0283121|215.0283121|215.0283121
2019-11-12 19:00:00|CNE|1573585200|216.0038635|216.0038635|216.0038635|216.0038635
2019-11-12 20:00:00|CNE|1573588800|216.2072037|216.2072037|216.2072037|216.2072037
2019-11-12 21:00:00|CNE|1573592400|216.0338946|216.0338946|216.0338946|216.0338946
2019-11-12 22:00:00|CNE|1573596000|216.5331953|216.5331953|216.5331953|216.5331953
2019-11-12 23:00:00|CNE|1573599600|216.8253479|216.8253479|216.8253479|216.8253479
2019-11-13 00:00:00|CNE|1573603200|218.2358645|218.2358645|218.2358645|218.2358645
2019-11-13 01:00:00|CNE|1573606800|217.0118956|217.0118956|217.0118956|217.0118956
2019-11-13 02:00:00|CNE|1573610400|216.9356439|216.9356439|216.9356439|216.9356439
2019-11-13 03:00:00|CNE|1573614000|217.6981603|217.6981603|217.6981603|217.6981603
2019-11-13 04:00:00|CNE|1573617600|216.1610554|216.1610554|216.1610554|216.1610554
2019-11-13 05:00:00|CNE|1573621200|216.0511249|216.0511249|216.0511249|216.0511249
2019-11-13 06:00:00|CNE|1573624800|216.1754731|216.1754731|216.1754731|216.1754731
2019-11-13 07:00:00|CNE|1573628400|217.4521016|217.4521016|217.4521016|217.4521016
2019-11-13 08:00:00|CNE|1573632000|217.315754|217.315754|217.315754|217.315754
2019-11-13 09:00:00|CNE|1573635600|218.1620104|218.1620104|218.1620104|218.1620104
2019-11-13 10:00:00|CNE|1573639200|217.6514379|217.6514379|217.6514379|217.6514379
2019-11-13 11:00:00|CNE|1573642800|219.8694226|219.8694226|219.8694226|219.8694226
2019-11-13 12:00:00|CNE|1573646400|220.3657494|220.3657494|220.3657494|220.3657494
2019-11-13 13:00:00|CNE|1573650000|220.7183135|220.7183135|220.7183135|220.7183135
2019-11-13 14:00:00|CNE|1573653600|219.8510982|219.8510982|219.8510982|219.8510982
2019-11-13 15:00:00|CNE|1573657200|218.3736576|218.3736576|218.3736576|218.3736576
2019-11-13 16:00:00|CNE|1573660800|219.2210235|219.2210235|219.2210235|219.2210235
2019-11-13 17:00:00|CNE|1573664400|223.5444915|223.5444915|223.5444915|223.5444915
2019-11-13 18:00:00|CNE|1573668000|221.1273145|221.1273145|221.1273145|221.1273145
2019-11-13 19:00:00|CNE|1573671600|221.0544329|221.0544329|221.0544329|221.0544329
2019-11-13 20:00:00|CNE|1573675200|223.1086444|223.1086444|223.1086444|223.1086444
2019-11-13 21:00:00|CNE|1573678800|224.4633844|224.4633844|224.4633844|224.4633844
2019-11-13 22:00:00|CNE|1573682400|226.45027|226.45027|226.45027|226.45027
2019-11-13 23:00:00|CNE|1573686000|226.3998371|226.3998371|226.3998371|226.3998371
2019-11-14 00:00:00|CNE|1573689600|225.5428754|225.5428754|225.5428754|225.5428754
2019-11-14 01:00:00|CNE|1573693200|230.0899389|230.0899389|230.0899389|230.0899389
2019-11-14 02:00:00|CNE|1573696800|231.6607227|231.6607227|231.6607227|231.6607227
2019-11-14 03:00:00|CNE|1573700400|227.2325837|227.2325837|227.2325837|227.2325837
2019-11-14 04:00:00|CNE|1573704000|229.4771381|229.4771381|229.4771381|229.4771381
2019-11-14 05:00:00|CNE|1573707600|225.6010617|225.6010617|225.6010617|225.6010617
2019-11-14 06:00:00|CNE|1573711200|228.9103828|228.9103828|228.9103828|228.9103828
2019-11-14 07:00:00|CNE|1573714800|226.9603927|226.9603927|226.9603927|226.9603927
2019-11-14 08:00:00|CNE|1573718400|227.451165|227.451165|227.451165|227.451165
2019-11-14 09:00:00|CNE|1573722000|228.8288205|228.8288205|228.8288205|228.8288205
2019-11-14 10:00:00|CNE|1573725600|229.2293036|229.2293036|229.2293036|229.2293036
2019-11-14 11:00:00|CNE|1573729200|229.0094761|229.0094761|229.0094761|229.0094761
2019-11-14 12:00:00|CNE|1573732800|229.6916796|229.6916796|229.6916796|229.6916796
2019-11-14 13:00:00|CNE|1573736400|229.8940882|229.8940882|229.8940882|229.8940882
2019-11-14 14:00:00|CNE|1573740000|229.7341858|229.7341858|229.7341858|229.7341858
2019-11-14 15:00:00|CNE|1573743600|231.1310451|231.1310451|231.1310451|231.1310451
2019-11-14 16:00:00|CNE|1573747200|230.4395383|230.4395383|230.4395383|230.4395383
2019-11-14 17:00:00|CNE|1573750800|229.5734796|229.5734796|229.5734796|229.5734796
2019-11-14 18:00:00|CNE|1573754400|230.8589529|230.8589529|230.8589529|230.8589529
2019-11-14 19:00:00|CNE|1573758000|228.1138939|228.1138939|228.1138939|228.1138939
2019-11-14 20:00:00|CNE|1573761600|225.7576141|225.7576141|225.7576141|225.7576141
2019-11-14 21:00:00|CNE|1573765200|224.7517541|224.7517541|224.7517541|224.7517541
2019-11-14 22:00:00|CNE|1573768800|225.7094495|225.7094495|225.7094495|225.7094495
2019-11-14 23:00:00|CNE|1573772400|227.0508885|227.0508885|227.0508885|227.0508885
2019-11-15 00:00:00|CNE|1573776000|227.912532|227.912532|227.912532|227.912532
2019-11-15 01:00:00|CNE|1573779600|227.6533979|227.6533979|227.6533979|227.6533979
2019-11-15 02:00:00|CNE|1573783200|224.5261439|224.5261439|224.5261439|224.5261439
2019-11-15 03:00:00|CNE|1573786800|220.1218918|220.1218918|220.1218918|220.1218918
2019-11-15 04:00:00|CNE|1573790400|219.3169947|219.3169947|219.3169947|219.3169947
2019-11-15 05:00:00|CNE|1573794000|219.0413414|219.0413414|219.0413414|219.0413414
2019-11-15 06:00:00|CNE|1573797600|219.9120871|219.9120871|219.9120871|219.9120871
2019-11-15 07:00:00|CNE|1573801200|221.0426434|221.0426434|221.0426434|221.0426434
2019-11-15 08:00:00|CNE|1573804800|219.1821034|219.1821034|219.1821034|219.1821034
2019-11-15 09:00:00|CNE|1573808400|221.541943|221.541943|221.541943|221.541943
2019-11-15 10:00:00|CNE|1573812000|220.92601|220.92601|220.92601|220.92601
2019-11-15 11:00:00|CNE|1573815600|222.3646268|222.3646268|222.3646268|222.3646268
2019-11-15 12:00:00|CNE|1573819200|226.6930073|226.6930073|226.6930073|226.6930073
2019-11-15 13:00:00|CNE|1573822800|225.8530959|225.8530959|225.8530959|225.8530959
2019-11-15 14:00:00|CNE|1573826400|225.0873666|225.0873666|225.0873666|225.0873666
2019-11-15 15:00:00|CNE|1573830000|216.4282914|216.4282914|216.4282914|216.4282914
2019-11-15 16:00:00|CNE|1573833600|218.3792193|218.3792193|218.3792193|218.3792193
2019-11-15 17:00:00|CNE|1573837200|218.994272|218.994272|218.994272|218.994272
2019-11-15 18:00:00|CNE|1573840800|218.6892655|218.6892655|218.6892655|218.6892655
2019-11-15 19:00:00|CNE|1573844400|219.1825008|219.1825008|219.1825008|219.1825008
2019-11-15 20:00:00|CNE|1573848000|219.6654253|219.6654253|219.6654253|219.6654253
2019-11-15 21:00:00|CNE|1573851600|219.3604187|219.3604187|219.3604187|219.3604187
2019-11-15 22:00:00|CNE|1573855200|220.9617031|220.9617031|220.9617031|220.9617031
2019-11-15 23:00:00|CNE|1573858800|221.6479679|221.6479679|221.6479679|221.6479679
2019-11-16 00:00:00|CNE|1573862400|221.6993814|221.6993814|221.6993814|221.6993814
2019-11-16 01:00:00|CNE|1573866000|222.6373822|222.6373822|222.6373822|222.6373822
2019-11-16 02:00:00|CNE|1573869600|225.3570266|225.3570266|225.3570266|225.3570266
2019-11-16 03:00:00|CNE|1573873200|224.872768|224.872768|224.872768|224.872768
2019-11-16 04:00:00|CNE|1573876800|224.7628033|224.7628033|224.7628033|224.7628033
2019-11-16 05:00:00|CNE|1573880400|223.7378526|223.7378526|223.7378526|223.7378526
2019-11-16 06:00:00|CNE|1573884000|226.8565447|226.8565447|226.8565447|226.8565447
2019-11-16 07:00:00|CNE|1573887600|225.5755171|225.5755171|225.5755171|225.5755171
2019-11-16 08:00:00|CNE|1573891200|226.7116666|226.7116666|226.7116666|226.7116666
2019-11-16 09:00:00|CNE|1573894800|227.756091|227.756091|227.756091|227.756091
2019-11-16 10:00:00|CNE|1573898400|228.6192598|228.6192598|228.6192598|228.6192598
2019-11-16 11:00:00|CNE|1573902000|227.3618202|227.3618202|227.3618202|227.3618202
2019-11-16 12:00:00|CNE|1573905600|226.7218281|226.7218281|226.7218281|226.7218281
2019-11-16 13:00:00|CNE|1573909200|227.6444729|227.6444729|227.6444729|227.6444729
2019-11-16 14:00:00|CNE|1573912800|227.9926913|227.9926913|227.9926913|227.9926913
2019-11-16 15:00:00|CNE|1573916400|225.9593117|225.9593117|225.9593117|225.9593117
2019-11-16 16:00:00|CNE|1573920000|226.9339078|226.9339078|226.9339078|226.9339078
2019-11-16 17:00:00|CNE|1573923600|226.6800532|226.6800532|226.6800532|226.6800532
2019-11-16 18:00:00|CNE|1573927200|230.2723422|230.2723422|230.2723422|230.2723422
2019-11-16 19:00:00|CNE|1573930800|231.0628201|231.0628201|231.0628201|231.0628201
2019-11-16 20:00:00|CNE|1573934400|232.0312159|232.0312159|232.0312159|232.0312159
2019-11-16 21:00:00|CNE|1573938000|233.9078228|233.9078228|233.9078228|233.9078228
2019-11-16 22:00:00|CNE|1573941600|237.3058725|237.3058725|237.3058725|237.3058725
2019-11-16 23:00:00|CNE|1573945200|233.7935029|233.7935029|233.7935029|233.7935029
2019-11-17 00:00:00|CNE|1573948800|235.6832172|235.6832172|235.6832172|235.6832172
2019-11-17 01:00:00|CNE|1573952400|233.599634|233.599634|233.599634|233.599634
2019-11-17 02:00:00|CNE|1573956000|231.2946664|231.2946664|231.2946664|231.2946664
2019-11-17 03:00:00|CNE|1573959600|231.8284279|231.8284279|231.8284279|231.8284279
2019-11-17 04:00:00|CNE|1573963200|230.8446256|230.8446256|230.8446256|230.8446256
2019-11-17 05:00:00|CNE|1573966800|231.3374272|231.3374272|231.3374272|231.3374272
2019-11-17 06:00:00|CNE|1573970400|231.8584776|231.8584776|231.8584776|231.8584776
2019-11-17 07:00:00|CNE|1573974000|232.4714421|232.4714421|232.4714421|232.4714421
2019-11-17 08:00:00|CNE|1573977600|230.2018704|230.2018704|230.2018704|230.2018704
2019-11-17 09:00:00|CNE|1573981200|233.8840948|233.8840948|233.8840948|233.8840948
2019-11-17 10:00:00|CNE|1573984800|235.8929832|235.8929832|235.8929832|235.8929832
2019-11-17 11:00:00|CNE|1573988400|236.6884701|236.6884701|236.6884701|236.6884701
2019-11-17 12:00:00|CNE|1573992000|242.9487297|242.9487297|242.9487297|242.9487297
2019-11-17 13:00:00|CNE|1573995600|242.536434|242.536434|242.536434|242.536434
2019-11-17 14:00:00|CNE|1573999200|244.5184888|244.5184888|244.5184888|244.5184888
2019-11-17 15:00:00|CNE|1574002800|241.3972575|241.3972575|241.3972575|241.3972575
2019-11-17 16:00:00|CNE|1574006400|241.8039304|241.8039304|241.8039304|241.8039304
2019-11-17 17:00:00|CNE|1574010000|240.8731028|240.8731028|240.8731028|240.8731028
2019-11-17 18:00:00|CNE|1574013600|240.979751|240.979751|240.979751|240.979751
2019-11-17 19:00:00|CNE|1574017200|240.0339879|240.0339879|240.0339879|240.0339879
2019-11-17 20:00:00|CNE|1574020800|242.2209995|242.2209995|242.2209995|242.2209995
2019-11-17 21:00:00|CNE|1574024400|242.3159786|242.3159786|242.3159786|242.3159786
2019-11-17 22:00:00|CNE|1574028000|242.3690984|242.3690984|242.3690984|242.3690984
2019-11-17 23:00:00|CNE|1574031600|240.7884268|240.7884268|240.7884268|240.7884268
2019-11-18 00:00:00|CNE|1574035200|241.5895882|241.5895882|241.5895882|241.5895882
2019-11-18 01:00:00|CNE|1574038800|242.7383129|242.7383129|242.7383129|242.7383129
2019-11-18 02:00:00|CNE|1574042400|243.0957258|243.0957258|243.0957258|243.0957258
2019-11-18 03:00:00|CNE|1574046000|239.4842293|239.4842293|239.4842293|239.4842293
2019-11-18 04:00:00|CNE|1574049600|238.6796924|238.6796924|238.6796924|238.6796924
2019-11-18 05:00:00|CNE|1574053200|239.0959502|239.0959502|239.0959502|239.0959502
2019-11-18 06:00:00|CNE|1574056800|237.5967989|237.5967989|237.5967989|237.5967989
2019-11-18 07:00:00|CNE|1574060400|237.4158976|237.4158976|237.4158976|237.4158976
2019-11-18 08:00:00|CNE|1574064000|235.9757461|235.9757461|235.9757461|235.9757461
2019-11-18 09:00:00|CNE|1574067600|239.7132775|239.7132775|239.7132775|239.7132775
2019-11-18 10:00:00|CNE|1574071200|236.8763002|236.8763002|236.8763002|236.8763002
2019-11-18 11:00:00|CNE|1574074800|234.7930131|234.7930131|234.7930131|234.7930131
2019-11-18 12:00:00|CNE|1574078400|234.1080732|234.1080732|234.1080732|234.1080732
2019-11-18 13:00:00|CNE|1574082000|232.8508777|232.8508777|232.8508777|232.8508777
2019-11-18 14:00:00|CNE|1574085600|233.2430792|233.2430792|233.2430792|233.2430792
2019-11-18 15:00:00|CNE|1574089200|232.5261605|232.5261605|232.5261605|232.5261605
2019-11-18 16:00:00|CNE|1574092800|231.8398929|231.8398929|231.8398929|231.8398929
2019-11-18 17:00:00|CNE|1574096400|231.0474136|231.0474136|231.0474136|231.0474136
2019-11-18 18:00:00|CNE|1574100000|230.983669|230.983669|230.983669|230.983669
2019-11-18 19:00:00|CNE|1574103600|230.8589258|230.8589258|230.8589258|230.8589258
2019-11-18 20:00:00|CNE|1574107200|228.577314|228.577314|228.577314|228.577314
2019-11-18 21:00:00|CNE|1574110800|228.982543|228.982543|228.982543|228.982543
2019-11-18 22:00:00|CNE|1574114400|231.6312008|231.6312008|231.6312008|231.6312008
2019-11-18 23:00:00|CNE|1574118000|231.1653521|231.1653521|231.1653521|231.1653521
2019-11-19 00:00:00|CNE|1574121600|230.4104812|230.4104812|230.4104812|230.4104812
2019-11-19 01:00:00|CNE|1574125200|231.4037122|231.4037122|231.4037122|231.4037122
2019-11-19 02:00:00|CNE|1574128800|232.9946976|232.9946976|232.9946976|232.9946976
2019-11-19 03:00:00|CNE|1574132400|231.4189638|231.4189638|231.4189638|231.4189638
2019-11-19 04:00:00|CNE|1574136000|231.5393491|231.5393491|231.5393491|231.5393491
2019-11-19 05:00:00|CNE|1574139600|228.2491209|228.2491209|228.2491209|228.2491209
2019-11-19 06:00:00|CNE|1574143200|223.5031774|223.5031774|223.5031774|223.5031774
2019-11-19 07:00:00|CNE|1574146800|222.5827179|222.5827179|222.5827179|222.5827179
2019-11-19 08:00:00|CNE|1574150400|221.9443791|221.9443791|221.9443791|221.9443791
2019-11-19 09:00:00|CNE|1574154000|222.3657604|222.3657604|222.3657604|222.3657604
2019-11-19 10:00:00|CNE|1574157600|222.5932131|222.5932131|222.5932131|222.5932131
2019-11-19 11:00:00|CNE|1574161200|218.7082887|218.7082887|218.7082887|218.7082887
2019-11-19 12:00:00|CNE|1574164800|214.3628497|214.3628497|214.3628497|214.3628497
2019-11-19 13:00:00|CNE|1574168400|215.1130338|215.1130338|215.1130338|215.1130338
2019-11-19 14:00:00|CNE|1574172000|211.5978905|211.5978905|211.5978905|211.5978905
2019-11-19 15:00:00|CNE|1574175600|218.3309236|218.3309236|218.3309236|218.3309236
2019-11-19 16:00:00|CNE|1574179200|217.5749717|217.5749717|217.5749717|217.5749717
2019-11-19 17:00:00|CNE|1574182800|219.0032753|219.0032753|219.0032753|219.0032753
2019-11-19 18:00:00|CNE|1574186400|217.1478213|217.1478213|217.1478213|217.1478213
2019-11-19 19:00:00|CNE|1574190000|215.1217732|215.1217732|215.1217732|215.1217732
2019-11-19 20:00:00|CNE|1574193600|218.7981762|218.7981762|218.7981762|218.7981762
2019-11-19 21:00:00|CNE|1574197200|219.4081893|219.4081893|219.4081893|219.4081893
2019-11-19 22:00:00|CNE|1574200800|218.8429904|218.8429904|218.8429904|218.8429904
2019-11-19 23:00:00|CNE|1574204400|219.8372132|219.8372132|219.8372132|219.8372132
2019-11-20 00:00:00|CNE|1574208000|219.9502871|219.9502871|219.9502871|219.9502871
2019-11-20 01:00:00|CNE|1574211600|223.5618061|223.5618061|223.5618061|223.5618061
2019-11-20 02:00:00|CNE|1574215200|225.369022|225.369022|225.369022|225.369022
2019-11-20 03:00:00|CNE|1574218800|225.4645707|225.4645707|225.4645707|225.4645707
2019-11-20 04:00:00|CNE|1574222400|225.1185353|225.1185353|225.1185353|225.1185353
2019-11-20 05:00:00|CNE|1574226000|223.614087|223.614087|223.614087|223.614087
2019-11-20 06:00:00|CNE|1574229600|222.8207415|222.8207415|222.8207415|222.8207415
2019-11-20 07:00:00|CNE|1574233200|223.980842|223.980842|223.980842|223.980842
2019-11-20 08:00:00|CNE|1574236800|222.9016499|222.9016499|222.9016499|222.9016499
2019-11-20 09:00:00|CNE|1574240400|221.8485765|221.8485765|221.8485765|221.8485765
2019-11-20 10:00:00|CNE|1574244000|222.4106319|222.4106319|222.4106319|222.4106319
2019-11-20 11:00:00|CNE|1574247600|217.515517|217.515517|217.515517|217.515517
2019-11-20 12:00:00|CNE|1574251200|217.571344|217.571344|217.571344|217.571344
2019-11-20 13:00:00|CNE|1574254800|217.535669|217.535669|217.535669|217.535669
2019-11-20 14:00:00|CNE|1574258400|216.4524088|216.4524088|216.4524088|216.4524088
2019-11-20 15:00:00|CNE|1574262000|217.8451576|217.8451576|217.8451576|217.8451576
2019-11-20 16:00:00|CNE|1574265600|217.8409346|217.8409346|217.8409346|217.8409346
2019-11-20 17:00:00|CNE|1574269200|216.9919195|216.9919195|216.9919195|216.9919195
2019-11-20 18:00:00|CNE|1574272800|217.9340349|217.9340349|217.9340349|217.9340349
2019-11-20 19:00:00|CNE|1574276400|214.3285652|214.3285652|214.3285652|214.3285652
2019-11-20 20:00:00|CNE|1574280000|213.5838145|213.5838145|213.5838145|213.5838145
2019-11-20 21:00:00|CNE|1574283600|212.1843304|212.1843304|212.1843304|212.1843304
2019-11-20 22:00:00|CNE|1574287200|214.3893733|214.3893733|214.3893733|214.3893733
2019-11-20 23:00:00|CNE|1574290800|213.5706693|213.5706693|213.5706693|213.5706693
2019-11-21 00:00:00|CNE|1574294400|213.0936445|213.0936445|213.0936445|213.0936445
2019-11-21 01:00:00|CNE|1574298000|209.3866436|209.3866436|209.3866436|209.3866436
2019-11-21 02:00:00|CNE|1574301600|211.3697067|211.3697067|211.3697067|211.3697067
2019-11-21 03:00:00|CNE|1574305200|211.4802641|211.4802641|211.4802641|211.4802641
2019-11-21 04:00:00|CNE|1574308800|213.078564|213.078564|213.078564|213.078564
2019-11-21 05:00:00|CNE|1574312400|213.8205464|213.8205464|213.8205464|213.8205464
2019-11-21 06:00:00|CNE|1574316000|212.0366062|212.0366062|212.0366062|212.0366062
2019-11-21 07:00:00|CNE|1574319600|211.8748967|211.8748967|211.8748967|211.8748967
2019-11-21 08:00:00|CNE|1574323200|211.4390121|211.4390121|211.4390121|211.4390121
2019-11-21 09:00:00|CNE|1574326800|205.9690012|205.9690012|205.9690012|205.9690012
2019-11-21 10:00:00|CNE|1574330400|205.7117891|205.7117891|205.7117891|205.7117891
2019-11-21 11:00:00|CNE|1574334000|203.8905371|203.8905371|203.8905371|203.8905371
2019-11-21 12:00:00|CNE|1574337600|202.4881339|202.4881339|202.4881339|202.4881339
2019-11-21 13:00:00|CNE|1574341200|200.8703477|200.8703477|200.8703477|200.8703477
2019-11-21 14:00:00|CNE|1574344800|202.6241354|202.6241354|202.6241354|202.6241354
2019-11-21 15:00:00|CNE|1574348400|198.7374524|198.7374524|198.7374524|198.7374524
2019-11-21 16:00:00|CNE|1574352000|198.4704184|198.4704184|198.4704184|198.4704184
2019-11-21 17:00:00|CNE|1574355600|198.1142933|198.1142933|198.1142933|198.1142933
2019-11-21 18:00:00|CNE|1574359200|204.1803256|204.1803256|204.1803256|204.1803256
2019-11-21 19:00:00|CNE|1574362800|201.7176405|201.7176405|201.7176405|201.7176405
2019-11-21 20:00:00|CNE|1574366400|203.7253191|203.7253191|203.7253191|203.7253191
2019-11-21 21:00:00|CNE|1574370000|200.9758647|200.9758647|200.9758647|200.9758647
2019-11-21 22:00:00|CNE|1574373600|202.1841657|202.1841657|202.1841657|202.1841657
2019-11-21 23:00:00|CNE|1574377200|201.8630068|201.8630068|201.8630068|201.8630068
2019-11-22 00:00:00|CNE|1574380800|201.8425983|201.8425983|201.8425983|201.8425983
2019-11-22 01:00:00|CNE|1574384400|200.7798543|200.7798543|200.7798543|200.7798543
2019-11-22 02:00:00|CNE|1574388000|201.5009428|201.5009428|201.5009428|201.5009428
2019-11-22 03:00:00|CNE|1574391600|201.77234|201.77234|201.77234|201.77234
2019-11-22 04:00:00|CNE|1574395200|201.2512763|201.2512763|201.2512763|201.2512763
2019-11-22 05:00:00|CNE|1574398800|200.6038498|200.6038498|200.6038498|200.6038498
2019-11-22 06:00:00|CNE|1574402400|197.7784057|197.7784057|197.7784057|197.7784057
2019-11-22 07:00:00|CNE|1574406000|194.5639248|194.5639248|194.5639248|194.5639248
2019-11-22 08:00:00|CNE|1574409600|195.6004747|195.6004747|195.6004747|195.6004747
2019-11-22 09:00:00|CNE|1574413200|197.3818076|197.3818076|197.3818076|197.3818076
2019-11-22 10:00:00|CNE|1574416800|190.1870456|190.1870456|190.1870456|190.1870456
2019-11-22 11:00:00|CNE|1574420400|182.3636391|182.3636391|182.3636391|182.3636391
2019-11-22 12:00:00|CNE|1574424000|185.1573619|185.1573619|185.1573619|185.1573619
2019-11-22 13:00:00|CNE|1574427600|184.3358214|184.3358214|184.3358214|184.3358214
2019-11-22 14:00:00|CNE|1574431200|181.794364|181.794364|181.794364|181.794364
2019-11-22 15:00:00|CNE|1574434800|180.9464491|180.9464491|180.9464491|180.9464491
2019-11-22 16:00:00|CNE|1574438400|184.2784586|184.2784586|184.2784586|184.2784586
2019-11-22 17:00:00|CNE|1574442000|186.377503|186.377503|186.377503|186.377503
2019-11-22 18:00:00|CNE|1574445600|187.3254702|187.3254702|187.3254702|187.3254702
2019-11-22 19:00:00|CNE|1574449200|192.4565959|192.4565959|192.4565959|192.4565959
2019-11-22 20:00:00|CNE|1574452800|197.3113467|197.3113467|197.3113467|197.3113467
2019-11-22 21:00:00|CNE|1574456400|202.1748809|202.1748809|202.1748809|202.1748809
2019-11-22 22:00:00|CNE|1574460000|201.0053617|201.0053617|201.0053617|201.0053617
2019-11-22 23:00:00|CNE|1574463600|197.4047953|197.4047953|197.4047953|197.4047953
2019-11-23 00:00:00|CNE|1574467200|198.2291613|198.2291613|198.2291613|198.2291613
2019-11-23 01:00:00|CNE|1574470800|197.3519875|197.3519875|197.3519875|197.3519875
2019-11-23 02:00:00|CNE|1574474400|200.6501729|200.6501729|200.6501729|200.6501729
2019-11-23 03:00:00|CNE|1574478000|196.330337|196.330337|196.330337|196.330337
2019-11-23 04:00:00|CNE|1574481600|196.5874874|196.5874874|196.5874874|196.5874874
2019-11-23 05:00:00|CNE|1574485200|194.9786484|194.9786484|194.9786484|194.9786484
2019-11-23 06:00:00|CNE|1574488800|194.7106695|194.7106695|194.7106695|194.7106695
2019-11-23 07:00:00|CNE|1574492400|194.3252993|194.3252993|194.3252993|194.3252993
2019-11-23 08:00:00|CNE|1574496000|193.6087259|193.6087259|193.6087259|193.6087259
2019-11-23 09:00:00|CNE|1574499600|191.583458|191.583458|191.583458|191.583458
2019-11-23 10:00:00|CNE|1574503200|187.5999067|187.5999067|187.5999067|187.5999067
2019-11-23 11:00:00|CNE|1574506800|193.8203731|193.8203731|193.8203731|193.8203731
2019-11-23 12:00:00|CNE|1574510400|199.3347573|199.3347573|199.3347573|199.3347573
2019-11-23 13:00:00|CNE|1574514000|199.9926732|199.9926732|199.9926732|199.9926732
2019-11-23 14:00:00|CNE|1574517600|198.6943113|198.6943113|198.6943113|198.6943113
2019-11-23 15:00:00|CNE|1574521200|202.1129546|202.1129546|202.1129546|202.1129546
2019-11-23 16:00:00|CNE|1574524800|201.6024369|201.6024369|201.6024369|201.6024369
2019-11-23 17:00:00|CNE|1574528400|200.8907575|200.8907575|200.8907575|200.8907575
2019-11-23 18:00:00|CNE|1574532000|198.4813618|198.4813618|198.4813618|198.4813618
2019-11-23 19:00:00|CNE|1574535600|200.8451626|200.8451626|200.8451626|200.8451626
2019-11-23 20:00:00|CNE|1574539200|198.5178777|198.5178777|198.5178777|198.5178777
2019-11-23 21:00:00|CNE|1574542800|200.794184|200.794184|200.794184|200.794184
2019-11-23 22:00:00|CNE|1574546400|197.6301747|197.6301747|197.6301747|197.6301747
2019-11-23 23:00:00|CNE|1574550000|200.3578732|200.3578732|200.3578732|200.3578732
2019-11-24 00:00:00|CNE|1574553600|201.1519919|201.1519919|201.1519919|201.1519919
2019-11-24 01:00:00|CNE|1574557200|198.0528902|198.0528902|198.0528902|198.0528902
2019-11-24 02:00:00|CNE|1574560800|197.8392149|197.8392149|197.8392149|197.8392149
2019-11-24 03:00:00|CNE|1574564400|197.6867117|197.6867117|197.6867117|197.6867117
2019-11-24 04:00:00|CNE|1574568000|195.959966|195.959966|195.959966|195.959966
2019-11-24 05:00:00|CNE|1574571600|193.1001519|193.1001519|193.1001519|193.1001519
2019-11-24 06:00:00|CNE|1574575200|193.1930788|193.1930788|193.1930788|193.1930788
2019-11-24 07:00:00|CNE|1574578800|197.1986342|197.1986342|197.1986342|197.1986342
2019-11-24 08:00:00|CNE|1574582400|196.1450593|196.1450593|196.1450593|196.1450593
2019-11-24 09:00:00|CNE|1574586000|195.9545835|195.9545835|195.9545835|195.9545835
2019-11-24 10:00:00|CNE|1574589600|195.950122|195.950122|195.950122|195.950122
2019-11-24 11:00:00|CNE|1574593200|194.4905202|194.4905202|194.4905202|194.4905202
2019-11-24 12:00:00|CNE|1574596800|197.8980999|197.8980999|197.8980999|197.8980999
2019-11-24 13:00:00|CNE|1574600400|198.6172096|198.6172096|198.6172096|198.6172096
2019-11-24 14:00:00|CNE|1574604000|196.7185438|196.7185438|196.7185438|196.7185438
2019-11-24 15:00:00|CNE|1574607600|190.6249288|190.6249288|190.6249288|190.6249288
2019-11-24 16:00:00|CNE|1574611200|189.692452|189.692452|189.692452|189.692452
2019-11-24 17:00:00|CNE|1574614800|189.918082|189.918082|189.918082|189.918082
2019-11-24 18:00:00|CNE|1574618400|192.6053873|192.6053873|192.6053873|192.6053873
2019-11-24 19:00:00|CNE|1574622000|191.9571616|191.9571616|191.9571616|191.9571616
2019-11-24 20:00:00|CNE|1574625600|190.4786778|190.4786778|190.4786778|190.4786778
2019-11-24 21:00:00|CNE|1574629200|190.2568889|190.2568889|190.2568889|190.2568889
2019-11-24 22:00:00|CNE|1574632800|189.4238713|189.4238713|189.4238713|189.4238713
2019-11-24 23:00:00|CNE|1574636400|188.906695|188.906695|188.906695|188.906695
2019-11-25 00:00:00|CNE|1574640000|184.6782887|184.6782887|184.6782887|184.6782887
2019-11-25 01:00:00|CNE|1574643600|184.7835191|184.7835191|184.7835191|184.7835191
2019-11-25 02:00:00|CNE|1574647200|179.9953469|179.9953469|179.9953469|179.9953469
2019-11-25 03:00:00|CNE|1574650800|183.3240705|183.3240705|183.3240705|183.3240705
2019-11-25 04:00:00|CNE|1574654400|184.3734841|184.3734841|184.3734841|184.3734841
2019-11-25 05:00:00|CNE|1574658000|180.6016986|180.6016986|180.6016986|180.6016986
2019-11-25 06:00:00|CNE|1574661600|175.1257464|175.1257464|175.1257464|175.1257464
2019-11-25 07:00:00|CNE|1574665200|180.2826225|180.2826225|180.2826225|180.2826225
2019-11-25 08:00:00|CNE|1574668800|183.4069283|183.4069283|183.4069283|183.4069283
2019-11-25 09:00:00|CNE|1574672400|184.1537913|184.1537913|184.1537913|184.1537913
2019-11-25 10:00:00|CNE|1574676000|185.5029584|185.5029584|185.5029584|185.5029584
2019-11-25 11:00:00|CNE|1574679600|190.5753865|190.5753865|190.5753865|190.5753865
2019-11-25 12:00:00|CNE|1574683200|188.481753|188.481753|188.481753|188.481753
2019-11-25 13:00:00|CNE|1574686800|197.4017861|197.4017861|197.4017861|197.4017861
2019-11-25 14:00:00|CNE|1574690400|192.666266|192.666266|192.666266|192.666266
2019-11-25 15:00:00|CNE|1574694000|191.7677505|191.7677505|191.7677505|191.7677505
2019-11-25 16:00:00|CNE|1574697600|197.0400497|197.0400497|197.0400497|197.0400497
2019-11-25 17:00:00|CNE|1574701200|196.45314|196.45314|196.45314|196.45314
2019-11-25 18:00:00|CNE|1574704800|194.8288078|194.8288078|194.8288078|194.8288078
2019-11-25 19:00:00|CNE|1574708400|199.0294046|199.0294046|199.0294046|199.0294046
2019-11-25 20:00:00|CNE|1574712000|190.5836768|190.5836768|190.5836768|190.5836768
2019-11-25 21:00:00|CNE|1574715600|189.3236153|189.3236153|189.3236153|189.3236153
2019-11-25 22:00:00|CNE|1574719200|189.2376371|189.2376371|189.2376371|189.2376371
2019-11-25 23:00:00|CNE|1574722800|188.3702096|188.3702096|188.3702096|188.3702096
2019-11-26 00:00:00|CNE|1574726400|186.2248287|186.2248287|186.2248287|186.2248287
2019-11-26 01:00:00|CNE|1574730000|186.0266414|186.0266414|186.0266414|186.0266414
2019-11-26 02:00:00|CNE|1574733600|189.320918|189.320918|189.320918|189.320918
2019-11-26 03:00:00|CNE|1574737200|186.4005653|186.4005653|186.4005653|186.4005653
2019-11-26 04:00:00|CNE|1574740800|191.0793447|191.0793447|191.0793447|191.0793447
2019-11-26 05:00:00|CNE|1574744400|186.7476444|186.7476444|186.7476444|186.7476444
2019-11-26 06:00:00|CNE|1574748000|194.2412902|194.2412902|194.2412902|194.2412902
2019-11-26 07:00:00|CNE|1574751600|187.8757871|187.8757871|187.8757871|187.8757871
2019-11-26 08:00:00|CNE|1574755200|188.9525162|188.9525162|188.9525162|188.9525162
2019-11-26 09:00:00|CNE|1574758800|189.6017666|189.6017666|189.6017666|189.6017666
2019-11-26 10:00:00|CNE|1574762400|187.7142535|187.7142535|187.7142535|187.7142535
2019-11-26 11:00:00|CNE|1574766000|189.9865524|189.9865524|189.9865524|189.9865524
2019-11-26 12:00:00|CNE|1574769600|188.8349271|188.8349271|188.8349271|188.8349271
2019-11-26 13:00:00|CNE|1574773200|186.9010175|186.9010175|186.9010175|186.9010175
2019-11-26 14:00:00|CNE|1574776800|185.47447|185.47447|185.47447|185.47447
2019-11-26 15:00:00|CNE|1574780400|184.7152544|184.7152544|184.7152544|184.7152544
2019-11-26 16:00:00|CNE|1574784000|187.8072324|187.8072324|187.8072324|187.8072324
2019-11-26 17:00:00|CNE|1574787600|187.4835839|187.4835839|187.4835839|187.4835839
2019-11-26 18:00:00|CNE|1574791200|186.2864332|186.2864332|186.2864332|186.2864332
2019-11-26 19:00:00|CNE|1574794800|186.4643511|186.4643511|186.4643511|186.4643511
2019-11-26 20:00:00|CNE|1574798400|187.0854117|187.0854117|187.0854117|187.0854117
2019-11-26 21:00:00|CNE|1574802000|185.864585|185.864585|185.864585|185.864585
2019-11-26 22:00:00|CNE|1574805600|187.7803614|187.7803614|187.7803614|187.7803614
2019-11-26 23:00:00|CNE|1574809200|187.481432|187.481432|187.481432|187.481432
2019-11-27 00:00:00|CNE|1574812800|185.6971437|185.6971437|185.6971437|185.6971437
2019-11-27 01:00:00|CNE|1574816400|185.3259615|185.3259615|185.3259615|185.3259615
2019-11-27 02:00:00|CNE|1574820000|184.9582511|184.9582511|184.9582511|184.9582511
2019-11-27 03:00:00|CNE|1574823600|184.5007413|184.5007413|184.5007413|184.5007413
2019-11-27 04:00:00|CNE|1574827200|181.4717459|181.4717459|181.4717459|181.4717459
2019-11-27 05:00:00|CNE|1574830800|180.1134912|180.1134912|180.1134912|180.1134912
2019-11-27 06:00:00|CNE|1574834400|179.9330264|179.9330264|179.9330264|179.9330264
2019-11-27 07:00:00|CNE|1574838000|180.6567219|180.6567219|180.6567219|180.6567219
2019-11-27 08:00:00|CNE|1574841600|180.2410724|180.2410724|180.2410724|180.2410724
2019-11-27 09:00:00|CNE|1574845200|179.845311|179.845311|179.845311|179.845311
2019-11-27 10:00:00|CNE|1574848800|175.0901291|175.0901291|175.0901291|175.0901291
2019-11-27 11:00:00|CNE|1574852400|177.1520616|177.1520616|177.1520616|177.1520616
2019-11-27 12:00:00|CNE|1574856000|183.1265833|183.1265833|183.1265833|183.1265833
2019-11-27 13:00:00|CNE|1574859600|183.8519032|183.8519032|183.8519032|183.8519032
2019-11-27 14:00:00|CNE|1574863200|184.6084303|184.6084303|184.6084303|184.6084303
2019-11-27 15:00:00|CNE|1574866800|184.3836701|184.3836701|184.3836701|184.3836701
2019-11-27 16:00:00|CNE|1574870400|186.6600158|186.6600158|186.6600158|186.6600158
2019-11-27 17:00:00|CNE|1574874000|189.600219|189.600219|189.600219|189.600219
2019-11-27 18:00:00|CNE|1574877600|189.1229292|189.1229292|189.1229292|189.1229292
2019-11-27 19:00:00|CNE|1574881200|188.4188923|188.4188923|188.4188923|188.4188923
2019-11-27 20:00:00|CNE|1574884800|190.6553084|190.6553084|190.6553084|190.6553084
2019-11-27 21:00:00|CNE|1574888400|189.0815372|189.0815372|189.0815372|189.0815372
2019-11-27 22:00:00|CNE|1574892000|187.4458107|187.4458107|187.4458107|187.4458107
2019-11-27 23:00:00|CNE|1574895600|186.3073678|186.3073678|186.3073678|186.3073678
2019-11-28 00:00:00|CNE|1574899200|186.2350733|186.2350733|186.2350733|186.2350733
2019-11-28 01:00:00|CNE|1574902800|187.3190101|187.3190101|187.3190101|187.3190101
2019-11-28 02:00:00|CNE|1574906400|186.0989839|186.0989839|186.0989839|186.0989839
2019-11-28 03:00:00|CNE|1574910000|184.3354695|184.3354695|184.3354695|184.3354695
2019-11-28 04:00:00|CNE|1574913600|184.157382|184.157382|184.157382|184.157382
2019-11-28 05:00:00|CNE|1574917200|184.6720882|184.6720882|184.6720882|184.6720882
2019-11-28 06:00:00|CNE|1574920800|184.7803868|184.7803868|184.7803868|184.7803868
2019-11-28 07:00:00|CNE|1574924400|187.8304524|187.8304524|187.8304524|187.8304524
2019-11-28 08:00:00|CNE|1574928000|187.8304524|187.8304524|187.8304524|187.8304524
2019-11-28 09:00:00|CNE|1574931600|188.7454721|188.7454721|188.7454721|188.7454721
2019-11-28 10:00:00|CNE|1574935200|188.6946351|188.6946351|188.6946351|188.6946351
2019-11-28 11:00:00|CNE|1574938800|186.6866778|186.6866778|186.6866778|186.6866778
2019-11-28 12:00:00|CNE|1574942400|187.4075073|187.4075073|187.4075073|187.4075073
2019-11-28 13:00:00|CNE|1574946000|186.8219854|186.8219854|186.8219854|186.8219854
2019-11-28 14:00:00|CNE|1574949600|187.796843|187.796843|187.796843|187.796843
2019-11-28 15:00:00|CNE|1574953200|187.6443397|187.6443397|187.6443397|187.6443397
2019-11-28 16:00:00|CNE|1574956800|189.2117|189.2117|189.2117|189.2117
2019-11-28 17:00:00|CNE|1574960400|189.4557052|189.4557052|189.4557052|189.4557052
2019-11-28 18:00:00|CNE|1574964000|190.0244664|190.0244664|190.0244664|190.0244664
2019-11-28 19:00:00|CNE|1574967600|190.6202538|190.6202538|190.6202538|190.6202538
2019-11-28 20:00:00|CNE|1574971200|189.2095985|189.2095985|189.2095985|189.2095985
2019-11-28 21:00:00|CNE|1574974800|191.080381|191.080381|191.080381|191.080381
2019-11-28 22:00:00|CNE|1574978400|189.1238083|189.1238083|189.1238083|189.1238083
2019-11-28 23:00:00|CNE|1574982000|186.7515314|186.7515314|186.7515314|186.7515314
2019-11-29 00:00:00|CNE|1574985600|187.4596692|187.4596692|187.4596692|187.4596692
2019-11-29 01:00:00|CNE|1574989200|188.4044597|188.4044597|188.4044597|188.4044597
2019-11-29 02:00:00|CNE|1574992800|189.0470923|189.0470923|189.0470923|189.0470923
2019-11-29 03:00:00|CNE|1574996400|188.3643539|188.3643539|188.3643539|188.3643539
2019-11-29 04:00:00|CNE|1575000000|190.7039219|190.7039219|190.7039219|190.7039219
2019-11-29 05:00:00|CNE|1575003600|188.3109777|188.3109777|188.3109777|188.3109777
2019-11-29 06:00:00|CNE|1575007200|187.7009646|187.7009646|187.7009646|187.7009646
2019-11-29 07:00:00|CNE|1575010800|187.952994|187.952994|187.952994|187.952994
2019-11-29 08:00:00|CNE|1575014400|190.9558837|190.9558837|190.9558837|190.9558837
2019-11-29 09:00:00|CNE|1575018000|189.7918047|189.7918047|189.7918047|189.7918047
2019-11-29 10:00:00|CNE|1575021600|191.8138621|191.8138621|191.8138621|191.8138621
2019-11-29 11:00:00|CNE|1575025200|192.661228|192.661228|192.661228|192.661228
2019-11-29 12:00:00|CNE|1575028800|191.1361952|191.1361952|191.1361952|191.1361952
2019-11-29 13:00:00|CNE|1575032400|190.3041305|190.3041305|190.3041305|190.3041305
2019-11-29 14:00:00|CNE|1575036000|191.7249981|191.7249981|191.7249981|191.7249981
2019-11-29 15:00:00|CNE|1575039600|193.4904404|193.4904404|193.4904404|193.4904404
2019-11-29 16:00:00|CNE|1575043200|192.0899466|192.0899466|192.0899466|192.0899466
2019-11-29 17:00:00|CNE|1575046800|192.2582739|192.2582739|192.2582739|192.2582739
2019-11-29 18:00:00|CNE|1575050400|192.5600143|192.5600143|192.5600143|192.5600143
2019-11-29 19:00:00|CNE|1575054000|194.5654324|194.5654324|194.5654324|194.5654324
2019-11-29 20:00:00|CNE|1575057600|195.1754455|195.1754455|195.1754455|195.1754455
2019-11-29 21:00:00|CNE|1575061200|196.1209659|196.1209659|196.1209659|196.1209659
2019-11-29 22:00:00|CNE|1575064800|195.1059517|195.1059517|195.1059517|195.1059517
2019-11-29 23:00:00|CNE|1575068400|195.1288272|195.1288272|195.1288272|195.1288272
2019-11-30 00:00:00|CNE|1575072000|195.7890209|195.7890209|195.7890209|195.7890209
2019-11-30 01:00:00|CNE|1575075600|195.7261437|195.7261437|195.7261437|195.7261437
2019-11-30 02:00:00|CNE|1575079200|194.2792732|194.2792732|194.2792732|194.2792732
2019-11-30 03:00:00|CNE|1575082800|193.3623428|193.3623428|193.3623428|193.3623428
2019-11-30 04:00:00|CNE|1575086400|193.4894315|193.4894315|193.4894315|193.4894315
2019-11-30 05:00:00|CNE|1575090000|192.5998265|192.5998265|192.5998265|192.5998265
2019-11-30 06:00:00|CNE|1575093600|191.3874254|191.3874254|191.3874254|191.3874254
2019-11-30 07:00:00|CNE|1575097200|190.159774|190.159774|190.159774|190.159774
2019-11-30 08:00:00|CNE|1575100800|190.5410322|190.5410322|190.5410322|190.5410322
2019-11-30 09:00:00|CNE|1575104400|189.6717635|189.6717635|189.6717635|189.6717635
2019-11-30 10:00:00|CNE|1575108000|188.8634961|188.8634961|188.8634961|188.8634961
2019-11-30 11:00:00|CNE|1575111600|188.6901494|188.6901494|188.6901494|188.6901494
2019-11-30 12:00:00|CNE|1575115200|188.9223786|188.9223786|188.9223786|188.9223786
2019-11-30 13:00:00|CNE|1575118800|189.3896179|189.3896179|189.3896179|189.3896179
2019-11-30 14:00:00|CNE|1575122400|188.4118916|188.4118916|188.4118916|188.4118916
2019-11-30 15:00:00|CNE|1575126000|187.142624|187.142624|187.142624|187.142624
2019-11-30 16:00:00|CNE|1575129600|186.4359333|186.4359333|186.4359333|186.4359333
2019-11-30 17:00:00|CNE|1575133200|187.0443307|187.0443307|187.0443307|187.0443307
2019-11-30 18:00:00|CNE|1575136800|185.4125456|185.4125456|185.4125456|185.4125456
2019-11-30 19:00:00|CNE|1575140400|184.8916381|184.8916381|184.8916381|184.8916381
2019-11-30 20:00:00|CNE|1575144000|184.6938882|184.6938882|184.6938882|184.6938882
2019-11-30 21:00:00|CNE|1575147600|184.6938882|184.6938882|184.6938882|184.6938882
2019-11-30 22:00:00|CNE|1575151200|185.5605338|185.5605338|185.5605338|185.5605338
2019-11-30 23:00:00|CNE|1575154800|186.7684879|186.7684879|186.7684879|186.7684879
2019-12-01 00:00:00|CNE|1575158400|186.9235303|186.9235303|186.9235303|186.9235303
2019-12-01 01:00:00|CNE|1575162000|185.8534682|185.8534682|185.8534682|185.8534682
2019-12-01 02:00:00|CNE|1575165600|182.6582135|182.6582135|182.6582135|182.6582135
2019-12-01 03:00:00|CNE|1575169200|181.4453787|181.4453787|181.4453787|181.4453787
2019-12-01 04:00:00|CNE|1575172800|177.7308124|177.7308124|177.7308124|177.7308124
2019-12-01 05:00:00|CNE|1575176400|179.5937141|179.5937141|179.5937141|179.5937141
2019-12-01 06:00:00|CNE|1575180000|177.6950482|177.6950482|177.6950482|177.6950482
2019-12-01 07:00:00|CNE|1575183600|177.8144451|177.8144451|177.8144451|177.8144451
2019-12-01 08:00:00|CNE|1575187200|177.7991948|177.7991948|177.7991948|177.7991948
2019-12-01 09:00:00|CNE|1575190800|178.5158561|178.5158561|178.5158561|178.5158561
2019-12-01 10:00:00|CNE|1575194400|178.1396839|178.1396839|178.1396839|178.1396839
2019-12-01 11:00:00|CNE|1575198000|180.2435688|180.2435688|180.2435688|180.2435688
2019-12-01 12:00:00|CNE|1575201600|179.1493733|179.1493733|179.1493733|179.1493733
2019-12-01 13:00:00|CNE|1575205200|179.689072|179.689072|179.689072|179.689072
2019-12-01 14:00:00|CNE|1575208800|180.6445618|180.6445618|180.6445618|180.6445618
2019-12-01 15:00:00|CNE|1575212400|180.1233929|180.1233929|180.1233929|180.1233929
2019-12-01 16:00:00|CNE|1575216000|177.0640356|177.0640356|177.0640356|177.0640356
2019-12-01 17:00:00|CNE|1575219600|177.9028036|177.9028036|177.9028036|177.9028036
2019-12-01 18:00:00|CNE|1575223200|177.3131268|177.3131268|177.3131268|177.3131268
2019-12-01 19:00:00|CNE|1575226800|178.0324314|178.0324314|178.0324314|178.0324314
2019-12-01 20:00:00|CNE|1575230400|178.8902537|178.8902537|178.8902537|178.8902537
2019-12-01 21:00:00|CNE|1575234000|179.7656706|179.7656706|179.7656706|179.7656706
2019-12-01 22:00:00|CNE|1575237600|178.6532479|178.6532479|178.6532479|178.6532479
2019-12-01 23:00:00|CNE|1575241200|180.1554052|180.1554052|180.1554052|180.1554052
2019-12-02 00:00:00|CNE|1575244800|179.7461855|179.7461855|179.7461855|179.7461855
2019-12-02 01:00:00|CNE|1575248400|178.5100854|178.5100854|178.5100854|178.5100854
2019-12-02 02:00:00|CNE|1575252000|175.6651789|175.6651789|175.6651789|175.6651789
2019-12-02 03:00:00|CNE|1575255600|176.4820735|176.4820735|176.4820735|176.4820735
2019-12-02 04:00:00|CNE|1575259200|175.6475616|175.6475616|175.6475616|175.6475616
2019-12-02 05:00:00|CNE|1575262800|176.0735461|176.0735461|176.0735461|176.0735461
2019-12-02 06:00:00|CNE|1575266400|173.2007364|173.2007364|173.2007364|173.2007364
2019-12-02 07:00:00|CNE|1575270000|172.4700068|172.4700068|172.4700068|172.4700068
2019-12-02 08:00:00|CNE|1575273600|172.7232876|172.7232876|172.7232876|172.7232876
2019-12-02 09:00:00|CNE|1575277200|172.2967481|172.2967481|172.2967481|172.2967481
2019-12-02 10:00:00|CNE|1575280800|173.7699643|173.7699643|173.7699643|173.7699643
2019-12-02 11:00:00|CNE|1575284400|173.4278421|173.4278421|173.4278421|173.4278421
2019-12-02 12:00:00|CNE|1575288000|173.0974209|173.0974209|173.0974209|173.0974209
2019-12-02 13:00:00|CNE|1575291600|172.4832077|172.4832077|172.4832077|172.4832077
2019-12-02 14:00:00|CNE|1575295200|172.2287432|172.2287432|172.2287432|172.2287432
2019-12-02 15:00:00|CNE|1575298800|172.8098396|172.8098396|172.8098396|172.8098396
2019-12-02 16:00:00|CNE|1575302400|172.3601631|172.3601631|172.3601631|172.3601631
2019-12-02 17:00:00|CNE|1575306000|172.9778013|172.9778013|172.9778013|172.9778013
2019-12-02 18:00:00|CNE|1575309600|172.0956117|172.0956117|172.0956117|172.0956117
2019-12-02 19:00:00|CNE|1575313200|172.2360429|172.2360429|172.2360429|172.2360429
2019-12-02 20:00:00|CNE|1575316800|172.443346|172.443346|172.443346|172.443346
2019-12-02 21:00:00|CNE|1575320400|171.976283|171.976283|171.976283|171.976283
2019-12-02 22:00:00|CNE|1575324000|172.1985242|172.1985242|172.1985242|172.1985242
2019-12-02 23:00:00|CNE|1575327600|172.9766726|172.9766726|172.9766726|172.9766726
2019-12-03 00:00:00|CNE|1575331200|173.5855569|173.5855569|173.5855569|173.5855569
2019-12-03 01:00:00|CNE|1575334800|177.8191547|177.8191547|177.8191547|177.8191547
2019-12-03 02:00:00|CNE|1575338400|174.4938014|174.4938014|174.4938014|174.4938014
2019-12-03 03:00:00|CNE|1575342000|174.7321095|174.7321095|174.7321095|174.7321095
2019-12-03 04:00:00|CNE|1575345600|174.8074058|174.8074058|174.8074058|174.8074058
2019-12-03 05:00:00|CNE|1575349200|173.8922127|173.8922127|173.8922127|173.8922127
2019-12-03 06:00:00|CNE|1575352800|173.6532962|173.6532962|173.6532962|173.6532962
2019-12-03 07:00:00|CNE|1575356400|174.4920643|174.4920643|174.4920643|174.4920643
2019-12-03 08:00:00|CNE|1575360000|173.6900331|173.6900331|173.6900331|173.6900331
2019-12-03 09:00:00|CNE|1575363600|174.757556|174.757556|174.757556|174.757556
2019-12-03 10:00:00|CNE|1575367200|176.8375725|176.8375725|176.8375725|176.8375725
2019-12-03 11:00:00|CNE|1575370800|176.3116831|176.3116831|176.3116831|176.3116831
2019-12-03 12:00:00|CNE|1575374400|177.4623184|177.4623184|177.4623184|177.4623184
2019-12-03 13:00:00|CNE|1575378000|176.981881|176.981881|176.981881|176.981881
2019-12-03 14:00:00|CNE|1575381600|175.4870713|175.4870713|175.4870713|175.4870713
2019-12-03 15:00:00|CNE|1575385200|178.772176|178.772176|178.772176|178.772176
2019-12-03 16:00:00|CNE|1575388800|178.0712027|178.0712027|178.0712027|178.0712027
2019-12-03 17:00:00|CNE|1575392400|177.8464784|177.8464784|177.8464784|177.8464784
2019-12-03 18:00:00|CNE|1575396000|177.4496085|177.4496085|177.4496085|177.4496085
2019-12-03 19:00:00|CNE|1575399600|178.0916992|178.0916992|178.0916992|178.0916992
2019-12-03 20:00:00|CNE|1575403200|177.1039022|177.1039022|177.1039022|177.1039022
2019-12-03 21:00:00|CNE|1575406800|176.7348029|176.7348029|176.7348029|176.7348029
2019-12-03 22:00:00|CNE|1575410400|177.8974077|177.8974077|177.8974077|177.8974077
2019-12-03 23:00:00|CNE|1575414000|178.7172461|178.7172461|178.7172461|178.7172461
2019-12-04 00:00:00|CNE|1575417600|178.7172461|178.7172461|178.7172461|178.7172461
2019-12-04 01:00:00|CNE|1575421200|174.3355144|174.3355144|174.3355144|174.3355144
2019-12-04 02:00:00|CNE|1575424800|172.173606|172.173606|172.173606|172.173606
2019-12-04 03:00:00|CNE|1575428400|170.9971253|170.9971253|170.9971253|170.9971253
2019-12-04 04:00:00|CNE|1575432000|171.6077008|171.6077008|171.6077008|171.6077008
2019-12-04 05:00:00|CNE|1575435600|169.1168545|169.1168545|169.1168545|169.1168545
2019-12-04 06:00:00|CNE|1575439200|170.21742|170.21742|170.21742|170.21742
2019-12-04 07:00:00|CNE|1575442800|171.2440623|171.2440623|171.2440623|171.2440623
2019-12-04 08:00:00|CNE|1575446400|169.9041941|169.9041941|169.9041941|169.9041941
2019-12-04 09:00:00|CNE|1575450000|169.8496945|169.8496945|169.8496945|169.8496945
2019-12-04 10:00:00|CNE|1575453600|170.7760747|170.7760747|170.7760747|170.7760747
2019-12-04 11:00:00|CNE|1575457200|170.9923782|170.9923782|170.9923782|170.9923782
2019-12-04 12:00:00|CNE|1575460800|169.9235719|169.9235719|169.9235719|169.9235719
2019-12-04 13:00:00|CNE|1575464400|171.450438|171.450438|171.450438|171.450438
2019-12-04 14:00:00|CNE|1575468000|173.4600017|173.4600017|173.4600017|173.4600017
2019-12-04 15:00:00|CNE|1575471600|174.2541861|174.2541861|174.2541861|174.2541861
2019-12-04 16:00:00|CNE|1575475200|172.3685649|172.3685649|172.3685649|172.3685649
2019-12-04 17:00:00|CNE|1575478800|169.954967|169.954967|169.954967|169.954967
2019-12-04 18:00:00|CNE|1575482400|169.5515206|169.5515206|169.5515206|169.5515206
2019-12-04 19:00:00|CNE|1575486000|170.5617112|170.5617112|170.5617112|170.5617112
2019-12-04 20:00:00|CNE|1575489600|170.7245927|170.7245927|170.7245927|170.7245927
2019-12-04 21:00:00|CNE|1575493200|167.4777211|167.4777211|167.4777211|167.4777211
2019-12-04 22:00:00|CNE|1575496800|167.2060043|167.2060043|167.2060043|167.2060043
2019-12-04 23:00:00|CNE|1575500400|167.7637333|167.7637333|167.7637333|167.7637333
2019-12-05 00:00:00|CNE|1575504000|167.0766435|167.0766435|167.0766435|167.0766435
2019-12-05 01:00:00|CNE|1575507600|166.8158933|166.8158933|166.8158933|166.8158933
2019-12-05 02:00:00|CNE|1575511200|167.1059979|167.1059979|167.1059979|167.1059979
2019-12-05 03:00:00|CNE|1575514800|166.0100421|166.0100421|166.0100421|166.0100421
2019-12-05 04:00:00|CNE|1575518400|166.5110803|166.5110803|166.5110803|166.5110803
2019-12-05 05:00:00|CNE|1575522000|168.0417258|168.0417258|168.0417258|168.0417258
2019-12-05 06:00:00|CNE|1575525600|168.3635994|168.3635994|168.3635994|168.3635994
2019-12-05 07:00:00|CNE|1575529200|168.420565|168.420565|168.420565|168.420565
2019-12-05 08:00:00|CNE|1575532800|166.4857044|166.4857044|166.4857044|166.4857044
2019-12-05 09:00:00|CNE|1575536400|167.5653321|167.5653321|167.5653321|167.5653321
2019-12-05 10:00:00|CNE|1575540000|168.4046718|168.4046718|168.4046718|168.4046718
2019-12-05 11:00:00|CNE|1575543600|167.7202594|167.7202594|167.7202594|167.7202594
2019-12-05 12:00:00|CNE|1575547200|169.0623293|169.0623293|169.0623293|169.0623293
2019-12-05 13:00:00|CNE|1575550800|170.5380974|170.5380974|170.5380974|170.5380974
2019-12-05 14:00:00|CNE|1575554400|169.7640988|169.7640988|169.7640988|169.7640988
2019-12-05 15:00:00|CNE|1575558000|171.4744727|171.4744727|171.4744727|171.4744727
2019-12-05 16:00:00|CNE|1575561600|169.2474011|169.2474011|169.2474011|169.2474011
2019-12-05 17:00:00|CNE|1575565200|169.0797609|169.0797609|169.0797609|169.0797609
2019-12-05 18:00:00|CNE|1575568800|170.1626376|170.1626376|170.1626376|170.1626376
2019-12-05 19:00:00|CNE|1575572400|171.994877|171.994877|171.994877|171.994877
2019-12-05 20:00:00|CNE|1575576000|170.6778813|170.6778813|170.6778813|170.6778813
2019-12-05 21:00:00|CNE|1575579600|170.9579856|170.9579856|170.9579856|170.9579856
2019-12-05 22:00:00|CNE|1575583200|170.8909419|170.8909419|170.8909419|170.8909419
2019-12-05 23:00:00|CNE|1575586800|171.6254556|171.6254556|171.6254556|171.6254556
2019-12-06 00:00:00|CNE|1575590400|172.9935493|172.9935493|172.9935493|172.9935493
2019-12-06 01:00:00|CNE|1575594000|171.4298925|171.4298925|171.4298925|171.4298925
2019-12-06 02:00:00|CNE|1575597600|172.9177053|172.9177053|172.9177053|172.9177053
2019-12-06 03:00:00|CNE|1575601200|172.0456332|172.0456332|172.0456332|172.0456332
2019-12-06 04:00:00|CNE|1575604800|172.616693|172.616693|172.616693|172.616693
2019-12-06 05:00:00|CNE|1575608400|171.6941273|171.6941273|171.6941273|171.6941273
2019-12-06 06:00:00|CNE|1575612000|171.6071694|171.6071694|171.6071694|171.6071694
2019-12-06 07:00:00|CNE|1575615600|171.8333511|171.8333511|171.8333511|171.8333511
2019-12-06 08:00:00|CNE|1575619200|172.3677542|172.3677542|172.3677542|172.3677542
2019-12-06 09:00:00|CNE|1575622800|171.9096944|171.9096944|171.9096944|171.9096944
2019-12-06 10:00:00|CNE|1575626400|172.6832781|172.6832781|172.6832781|172.6832781
2019-12-06 11:00:00|CNE|1575630000|173.204293|173.204293|173.204293|173.204293
2019-12-06 12:00:00|CNE|1575633600|172.3899024|172.3899024|172.3899024|172.3899024
2019-12-06 13:00:00|CNE|1575637200|175.3062167|175.3062167|175.3062167|175.3062167
2019-12-06 14:00:00|CNE|1575640800|173.626664|173.626664|173.626664|173.626664
2019-12-06 15:00:00|CNE|1575644400|174.6077338|174.6077338|174.6077338|174.6077338
2019-12-06 16:00:00|CNE|1575648000|174.5021292|174.5021292|174.5021292|174.5021292
2019-12-06 17:00:00|CNE|1575651600|174.7609806|174.7609806|174.7609806|174.7609806
2019-12-06 18:00:00|CNE|1575655200|175.9995158|175.9995158|175.9995158|175.9995158
2019-12-06 19:00:00|CNE|1575658800|175.5988107|175.5988107|175.5988107|175.5988107
2019-12-06 20:00:00|CNE|1575662400|175.9271885|175.9271885|175.9271885|175.9271885
2019-12-06 21:00:00|CNE|1575666000|176.7898679|176.7898679|176.7898679|176.7898679
2019-12-06 22:00:00|CNE|1575669600|177.8676624|177.8676624|177.8676624|177.8676624
2019-12-06 23:00:00|CNE|1575673200|177.8433375|177.8433375|177.8433375|177.8433375
2019-12-07 00:00:00|CNE|1575676800|178.1969422|178.1969422|178.1969422|178.1969422
2019-12-07 01:00:00|CNE|1575680400|177.974169|177.974169|177.974169|177.974169
2019-12-07 02:00:00|CNE|1575684000|177.9257483|177.9257483|177.9257483|177.9257483
2019-12-07 03:00:00|CNE|1575687600|178.4855967|178.4855967|178.4855967|178.4855967
2019-12-07 04:00:00|CNE|1575691200|178.3420808|178.3420808|178.3420808|178.3420808
2019-12-07 05:00:00|CNE|1575694800|180.1818918|180.1818918|180.1818918|180.1818918
2019-12-07 06:00:00|CNE|1575698400|179.5145454|179.5145454|179.5145454|179.5145454
2019-12-07 07:00:00|CNE|1575702000|179.0754741|179.0754741|179.0754741|179.0754741
2019-12-07 08:00:00|CNE|1575705600|177.8539812|177.8539812|177.8539812|177.8539812
2019-12-07 09:00:00|CNE|1575709200|177.7776379|177.7776379|177.7776379|177.7776379
2019-12-07 10:00:00|CNE|1575712800|174.8055562|174.8055562|174.8055562|174.8055562
2019-12-07 11:00:00|CNE|1575716400|175.09868|175.09868|175.09868|175.09868
2019-12-07 12:00:00|CNE|1575720000|177.2460356|177.2460356|177.2460356|177.2460356
2019-12-07 13:00:00|CNE|1575723600|177.456077|177.456077|177.456077|177.456077
2019-12-07 14:00:00|CNE|1575727200|175.3074606|175.3074606|175.3074606|175.3074606
2019-12-07 15:00:00|CNE|1575730800|175.7531779|175.7531779|175.7531779|175.7531779
2019-12-07 16:00:00|CNE|1575734400|174.3142374|174.3142374|174.3142374|174.3142374
2019-12-07 17:00:00|CNE|1575738000|174.4305312|174.4305312|174.4305312|174.4305312
2019-12-07 18:00:00|CNE|1575741600|173.2642304|173.2642304|173.2642304|173.2642304
2019-12-07 19:00:00|CNE|1575745200|174.2698116|174.2698116|174.2698116|174.2698116
2019-12-07 20:00:00|CNE|1575748800|176.1881065|176.1881065|176.1881065|176.1881065
2019-12-07 21:00:00|CNE|1575752400|174.0555861|174.0555861|174.0555861|174.0555861
2019-12-07 22:00:00|CNE|1575756000|172.8262826|172.8262826|172.8262826|172.8262826
2019-12-07 23:00:00|CNE|1575759600|173.9359768|173.9359768|173.9359768|173.9359768
2019-12-08 00:00:00|CNE|1575763200|173.0354662|173.0354662|173.0354662|173.0354662
2019-12-08 01:00:00|CNE|1575766800|172.0946615|172.0946615|172.0946615|172.0946615
2019-12-08 02:00:00|CNE|1575770400|171.4075717|171.4075717|171.4075717|171.4075717
2019-12-08 03:00:00|CNE|1575774000|172.7530738|172.7530738|172.7530738|172.7530738
2019-12-08 04:00:00|CNE|1575777600|172.5576867|172.5576867|172.5576867|172.5576867
2019-12-08 05:00:00|CNE|1575781200|171.3972685|171.3972685|171.3972685|171.3972685
2019-12-08 06:00:00|CNE|1575784800|173.1085957|173.1085957|173.1085957|173.1085957
2019-12-08 07:00:00|CNE|1575788400|173.0757313|173.0757313|173.0757313|173.0757313
2019-12-08 08:00:00|CNE|1575792000|173.3087299|173.3087299|173.3087299|173.3087299
2019-12-08 09:00:00|CNE|1575795600|173.0135103|173.0135103|173.0135103|173.0135103
2019-12-08 10:00:00|CNE|1575799200|174.2972242|174.2972242|174.2972242|174.2972242
2019-12-08 11:00:00|CNE|1575802800|173.7764549|173.7764549|173.7764549|173.7764549
2019-12-08 12:00:00|CNE|1575806400|175.3280061|175.3280061|175.3280061|175.3280061
2019-12-08 13:00:00|CNE|1575810000|174.6663616|174.6663616|174.6663616|174.6663616
2019-12-08 14:00:00|CNE|1575813600|175.1602996|175.1602996|175.1602996|175.1602996
2019-12-08 15:00:00|CNE|1575817200|175.7023371|175.7023371|175.7023371|175.7023371
2019-12-08 16:00:00|CNE|1575820800|175.2640595|175.2640595|175.2640595|175.2640595
2019-12-08 17:00:00|CNE|1575824400|175.8240613|175.8240613|175.8240613|175.8240613
2019-12-08 18:00:00|CNE|1575828000|174.475327|174.475327|174.475327|174.475327
2019-12-08 19:00:00|CNE|1575831600|175.0541348|175.0541348|175.0541348|175.0541348
2019-12-08 20:00:00|CNE|1575835200|173.0664805|173.0664805|173.0664805|173.0664805
2019-12-08 21:00:00|CNE|1575838800|173.0724938|173.0724938|173.0724938|173.0724938
2019-12-08 22:00:00|CNE|1575842400|174.3547499|174.3547499|174.3547499|174.3547499
2019-12-08 23:00:00|CNE|1575846000|174.3955752|174.3955752|174.3955752|174.3955752
2019-12-09 00:00:00|CNE|1575849600|174.1069024|174.1069024|174.1069024|174.1069024
2019-12-09 01:00:00|CNE|1575853200|174.0305591|174.0305591|174.0305591|174.0305591
2019-12-09 02:00:00|CNE|1575856800|174.7967863|174.7967863|174.7967863|174.7967863
2019-12-09 03:00:00|CNE|1575860400|174.9136672|174.9136672|174.9136672|174.9136672
2019-12-09 04:00:00|CNE|1575864000|173.0263612|173.0263612|173.0263612|173.0263612
2019-12-09 05:00:00|CNE|1575867600|174.8586005|174.8586005|174.8586005|174.8586005
2019-12-09 06:00:00|CNE|1575871200|173.1287282|173.1287282|173.1287282|173.1287282
2019-12-09 07:00:00|CNE|1575874800|173.01268|173.01268|173.01268|173.01268
2019-12-09 08:00:00|CNE|1575878400|174.9212626|174.9212626|174.9212626|174.9212626
2019-12-09 09:00:00|CNE|1575882000|172.7683814|172.7683814|172.7683814|172.7683814
2019-12-09 10:00:00|CNE|1575885600|172.6309635|172.6309635|172.6309635|172.6309635
2019-12-09 11:00:00|CNE|1575889200|172.6387298|172.6387298|172.6387298|172.6387298
2019-12-09 12:00:00|CNE|1575892800|173.1408525|173.1408525|173.1408525|173.1408525
2019-12-09 13:00:00|CNE|1575896400|175.3089191|175.3089191|175.3089191|175.3089191
2019-12-09 14:00:00|CNE|1575900000|175.1820097|175.1820097|175.1820097|175.1820097
2019-12-09 15:00:00|CNE|1575903600|175.5733946|175.5733946|175.5733946|175.5733946
2019-12-09 16:00:00|CNE|1575907200|171.9902223|171.9902223|171.9902223|171.9902223
2019-12-09 17:00:00|CNE|1575910800|171.882535|171.882535|171.882535|171.882535
2019-12-09 18:00:00|CNE|1575914400|172.9971473|172.9971473|172.9971473|172.9971473
2019-12-09 19:00:00|CNE|1575918000|173.2261772|173.2261772|173.2261772|173.2261772
2019-12-09 20:00:00|CNE|1575921600|172.6154308|172.6154308|172.6154308|172.6154308
2019-12-09 21:00:00|CNE|1575925200|171.3964801|171.3964801|171.3964801|171.3964801
2019-12-09 22:00:00|CNE|1575928800|171.0885647|171.0885647|171.0885647|171.0885647
2019-12-09 23:00:00|CNE|1575932400|171.164908|171.164908|171.164908|171.164908
2019-12-10 00:00:00|CNE|1575936000|170.6305048|170.6305048|170.6305048|170.6305048
2019-12-10 01:00:00|CNE|1575939600|170.9562388|170.9562388|170.9562388|170.9562388
2019-12-10 02:00:00|CNE|1575943200|163.3015474|163.3015474|163.3015474|163.3015474
2019-12-10 03:00:00|CNE|1575946800|163.8359506|163.8359506|163.8359506|163.8359506
2019-12-10 04:00:00|CNE|1575950400|163.8435849|163.8435849|163.8435849|163.8435849
2019-12-10 05:00:00|CNE|1575954000|164.3703537|164.3703537|164.3703537|164.3703537
2019-12-10 06:00:00|CNE|1575957600|165.43916|165.43916|165.43916|165.43916
2019-12-10 07:00:00|CNE|1575961200|165.7979735|165.7979735|165.7979735|165.7979735
2019-12-10 08:00:00|CNE|1575964800|167.195056|167.195056|167.195056|167.195056
2019-12-10 09:00:00|CNE|1575968400|165.3076081|165.3076081|165.3076081|165.3076081
2019-12-10 10:00:00|CNE|1575972000|165.4196587|165.4196587|165.4196587|165.4196587
2019-12-10 11:00:00|CNE|1575975600|166.1449201|166.1449201|166.1449201|166.1449201
2019-12-10 12:00:00|CNE|1575979200|164.8375659|164.8375659|164.8375659|164.8375659
2019-12-10 13:00:00|CNE|1575982800|165.7569231|165.7569231|165.7569231|165.7569231
2019-12-10 14:00:00|CNE|1575986400|164.220952|164.220952|164.220952|164.220952
2019-12-10 15:00:00|CNE|1575990000|163.7211827|163.7211827|163.7211827|163.7211827
2019-12-10 16:00:00|CNE|1575993600|160.0146931|160.0146931|160.0146931|160.0146931
2019-12-10 17:00:00|CNE|1575997200|160.7572388|160.7572388|160.7572388|160.7572388
2019-12-10 18:00:00|CNE|1576000800|162.9446291|162.9446291|162.9446291|162.9446291
2019-12-10 19:00:00|CNE|1576004400|161.9267132|161.9267132|161.9267132|161.9267132
2019-12-10 20:00:00|CNE|1576008000|161.5195515|161.5195515|161.5195515|161.5195515
2019-12-10 21:00:00|CNE|1576011600|163.0159412|163.0159412|163.0159412|163.0159412
2019-12-10 22:00:00|CNE|1576015200|164.8416886|164.8416886|164.8416886|164.8416886
2019-12-10 23:00:00|CNE|1576018800|165.5566521|165.5566521|165.5566521|165.5566521
2019-12-11 00:00:00|CNE|1576022400|162.7811673|162.7811673|162.7811673|162.7811673
2019-12-11 01:00:00|CNE|1576026000|163.6638862|163.6638862|163.6638862|163.6638862
2019-12-11 02:00:00|CNE|1576029600|164.4930006|164.4930006|164.4930006|164.4930006
2019-12-11 03:00:00|CNE|1576033200|163.2895284|163.2895284|163.2895284|163.2895284
2019-12-11 04:00:00|CNE|1576036800|163.4450816|163.4450816|163.4450816|163.4450816
2019-12-11 05:00:00|CNE|1576040400|162.6254325|162.6254325|162.6254325|162.6254325
2019-12-11 06:00:00|CNE|1576044000|162.9816961|162.9816961|162.9816961|162.9816961
2019-12-11 07:00:00|CNE|1576047600|162.2177212|162.2177212|162.2177212|162.2177212
2019-12-11 08:00:00|CNE|1576051200|162.1039611|162.1039611|162.1039611|162.1039611
2019-12-11 09:00:00|CNE|1576054800|163.1201597|163.1201597|163.1201597|163.1201597
2019-12-11 10:00:00|CNE|1576058400|165.7371087|165.7371087|165.7371087|165.7371087
2019-12-11 11:00:00|CNE|1576062000|163.9510494|163.9510494|163.9510494|163.9510494
2019-12-11 12:00:00|CNE|1576065600|164.2564226|164.2564226|164.2564226|164.2564226
2019-12-11 13:00:00|CNE|1576069200|164.52192|164.52192|164.52192|164.52192
2019-12-11 14:00:00|CNE|1576072800|165.4267159|165.4267159|165.4267159|165.4267159
2019-12-11 15:00:00|CNE|1576076400|165.8361215|165.8361215|165.8361215|165.8361215
2019-12-11 16:00:00|CNE|1576080000|162.0811292|162.0811292|162.0811292|162.0811292
2019-12-11 17:00:00|CNE|1576083600|162.5719992|162.5719992|162.5719992|162.5719992
2019-12-11 18:00:00|CNE|1576087200|163.8634297|163.8634297|163.8634297|163.8634297
2019-12-11 19:00:00|CNE|1576090800|163.4554018|163.4554018|163.4554018|163.4554018
2019-12-11 20:00:00|CNE|1576094400|162.5918898|162.5918898|162.5918898|162.5918898
2019-12-11 21:00:00|CNE|1576098000|162.093954|162.093954|162.093954|162.093954
2019-12-11 22:00:00|CNE|1576101600|162.7721281|162.7721281|162.7721281|162.7721281
2019-12-11 23:00:00|CNE|1576105200|168.7945098|168.7945098|168.7945098|168.7945098
2019-12-12 00:00:00|CNE|1576108800|163.9868604|163.9868604|163.9868604|163.9868604
2019-12-12 01:00:00|CNE|1576112400|162.1192757|162.1192757|162.1192757|162.1192757
2019-12-12 02:00:00|CNE|1576116000|160.6433077|160.6433077|160.6433077|160.6433077
2019-12-12 03:00:00|CNE|1576119600|161.4534809|161.4534809|161.4534809|161.4534809
2019-12-12 04:00:00|CNE|1576123200|160.9572257|160.9572257|160.9572257|160.9572257
2019-12-12 05:00:00|CNE|1576126800|160.8620648|160.8620648|160.8620648|160.8620648
2019-12-12 06:00:00|CNE|1576130400|160.4382027|160.4382027|160.4382027|160.4382027
2019-12-12 07:00:00|CNE|1576134000|161.0943323|161.0943323|161.0943323|161.0943323
2019-12-12 08:00:00|CNE|1576137600|160.8643529|160.8643529|160.8643529|160.8643529
2019-12-12 09:00:00|CNE|1576141200|159.7944263|159.7944263|159.7944263|159.7944263
2019-12-12 10:00:00|CNE|1576144800|160.6440083|160.6440083|160.6440083|160.6440083
2019-12-12 11:00:00|CNE|1576148400|162.2567425|162.2567425|162.2567425|162.2567425
2019-12-12 12:00:00|CNE|1576152000|161.990008|161.990008|161.990008|161.990008
2019-12-12 13:00:00|CNE|1576155600|166.1139241|166.1139241|166.1139241|166.1139241
2019-12-12 14:00:00|CNE|1576159200|161.0924334|161.0924334|161.0924334|161.0924334
2019-12-12 15:00:00|CNE|1576162800|160.4617674|160.4617674|160.4617674|160.4617674
2019-12-12 16:00:00|CNE|1576166400|160.4872126|160.4872126|160.4872126|160.4872126
2019-12-12 17:00:00|CNE|1576170000|161.3357047|161.3357047|161.3357047|161.3357047
2019-12-12 18:00:00|CNE|1576173600|161.5062023|161.5062023|161.5062023|161.5062023
2019-12-12 19:00:00|CNE|1576177200|161.7174213|161.7174213|161.7174213|161.7174213
2019-12-12 20:00:00|CNE|1576180800|161.3453699|161.3453699|161.3453699|161.3453699
2019-12-12 21:00:00|CNE|1576184400|162.0615026|162.0615026|162.0615026|162.0615026
2019-12-12 22:00:00|CNE|1576188000|162.1634804|162.1634804|162.1634804|162.1634804
2019-12-12 23:00:00|CNE|1576191600|162.6978836|162.6978836|162.6978836|162.6978836
2019-12-13 00:00:00|CNE|1576195200|161.6876875|161.6876875|161.6876875|161.6876875
2019-12-13 01:00:00|CNE|1576198800|161.3953002|161.3953002|161.3953002|161.3953002
2019-12-13 02:00:00|CNE|1576202400|162.7387089|162.7387089|162.7387089|162.7387089
2019-12-13 03:00:00|CNE|1576206000|163.0159702|163.0159702|163.0159702|163.0159702
2019-12-13 04:00:00|CNE|1576209600|164.250794|164.250794|164.250794|164.250794
2019-12-13 05:00:00|CNE|1576213200|166.2937853|166.2937853|166.2937853|166.2937853
2019-12-13 06:00:00|CNE|1576216800|167.5992169|167.5992169|167.5992169|167.5992169
2019-12-13 07:00:00|CNE|1576220400|166.1770059|166.1770059|166.1770059|166.1770059
2019-12-13 08:00:00|CNE|1576224000|166.9366802|166.9366802|166.9366802|166.9366802
2019-12-13 09:00:00|CNE|1576227600|165.6707147|165.6707147|165.6707147|165.6707147
2019-12-13 10:00:00|CNE|1576231200|166.1542197|166.1542197|166.1542197|166.1542197
2019-12-13 11:00:00|CNE|1576234800|166.3861368|166.3861368|166.3861368|166.3861368
2019-12-13 12:00:00|CNE|1576238400|167.0121519|167.0121519|167.0121519|167.0121519
2019-12-13 13:00:00|CNE|1576242000|168.5899162|168.5899162|168.5899162|168.5899162
2019-12-13 14:00:00|CNE|1576245600|169.5748196|169.5748196|169.5748196|169.5748196
2019-12-13 15:00:00|CNE|1576249200|171.3740442|171.3740442|171.3740442|171.3740442
2019-12-13 16:00:00|CNE|1576252800|171.9306971|171.9306971|171.9306971|171.9306971
2019-12-13 17:00:00|CNE|1576256400|172.5490779|172.5490779|172.5490779|172.5490779
2019-12-13 18:00:00|CNE|1576260000|174.8838574|174.8838574|174.8838574|174.8838574
2019-12-13 19:00:00|CNE|1576263600|174.2771627|174.2771627|174.2771627|174.2771627
2019-12-13 20:00:00|CNE|1576267200|173.9493452|173.9493452|173.9493452|173.9493452
2019-12-13 21:00:00|CNE|1576270800|172.4883787|172.4883787|172.4883787|172.4883787
2019-12-13 22:00:00|CNE|1576274400|172.6118224|172.6118224|172.6118224|172.6118224
2019-12-13 23:00:00|CNE|1576278000|171.6600733|171.6600733|171.6600733|171.6600733
2019-12-14 00:00:00|CNE|1576281600|171.9946773|171.9946773|171.9946773|171.9946773
2019-12-14 01:00:00|CNE|1576285200|171.318148|171.318148|171.318148|171.318148
2019-12-14 02:00:00|CNE|1576288800|169.9539688|169.9539688|169.9539688|169.9539688
2019-12-14 03:00:00|CNE|1576292400|170.8727215|170.8727215|170.8727215|170.8727215
2019-12-14 04:00:00|CNE|1576296000|171.15473|171.15473|171.15473|171.15473
2019-12-14 05:00:00|CNE|1576299600|173.4450292|173.4450292|173.4450292|173.4450292
2019-12-14 06:00:00|CNE|1576303200|173.7522722|173.7522722|173.7522722|173.7522722
2019-12-14 07:00:00|CNE|1576306800|172.3252179|172.3252179|172.3252179|172.3252179
2019-12-14 08:00:00|CNE|1576310400|174.8292631|174.8292631|174.8292631|174.8292631
2019-12-14 09:00:00|CNE|1576314000|170.7574808|170.7574808|170.7574808|170.7574808
2019-12-14 10:00:00|CNE|1576317600|170.6709609|170.6709609|170.6709609|170.6709609
2019-12-14 11:00:00|CNE|1576321200|170.2767515|170.2767515|170.2767515|170.2767515
2019-12-14 12:00:00|CNE|1576324800|169.1045765|169.1045765|169.1045765|169.1045765
2019-12-14 13:00:00|CNE|1576328400|167.942662|167.942662|167.942662|167.942662
2019-12-14 14:00:00|CNE|1576332000|167.7024282|167.7024282|167.7024282|167.7024282
2019-12-14 15:00:00|CNE|1576335600|166.9644404|166.9644404|166.9644404|166.9644404
2019-12-14 16:00:00|CNE|1576339200|164.5055701|164.5055701|164.5055701|164.5055701
2019-12-14 17:00:00|CNE|1576342800|164.5414399|164.5414399|164.5414399|164.5414399
2019-12-14 18:00:00|CNE|1576346400|164.7667316|164.7667316|164.7667316|164.7667316
2019-12-14 19:00:00|CNE|1576350000|164.7260177|164.7260177|164.7260177|164.7260177
2019-12-14 20:00:00|CNE|1576353600|164.6147166|164.6147166|164.6147166|164.6147166
2019-12-14 21:00:00|CNE|1576357200|164.8437465|164.8437465|164.8437465|164.8437465
2019-12-14 22:00:00|CNE|1576360800|166.0587644|166.0587644|166.0587644|166.0587644
2019-12-14 23:00:00|CNE|1576364400|165.3283903|165.3283903|165.3283903|165.3283903
2019-12-15 00:00:00|CNE|1576368000|165.0993604|165.0993604|165.0993604|165.0993604
2019-12-15 01:00:00|CNE|1576371600|164.042744|164.042744|164.042744|164.042744
2019-12-15 02:00:00|CNE|1576375200|163.6925585|163.6925585|163.6925585|163.6925585
2019-12-15 03:00:00|CNE|1576378800|164.9687289|164.9687289|164.9687289|164.9687289
2019-12-15 04:00:00|CNE|1576382400|161.0617283|161.0617283|161.0617283|161.0617283
2019-12-15 05:00:00|CNE|1576386000|162.3086664|162.3086664|162.3086664|162.3086664
2019-12-15 06:00:00|CNE|1576389600|162.5073147|162.5073147|162.5073147|162.5073147
2019-12-15 07:00:00|CNE|1576393200|161.9619077|161.9619077|161.9619077|161.9619077
2019-12-15 08:00:00|CNE|1576396800|165.6096386|165.6096386|165.6096386|165.6096386
2019-12-15 09:00:00|CNE|1576400400|165.2985688|165.2985688|165.2985688|165.2985688
2019-12-15 10:00:00|CNE|1576404000|165.9943744|165.9943744|165.9943744|165.9943744
2019-12-15 11:00:00|CNE|1576407600|166.3424901|166.3424901|166.3424901|166.3424901
2019-12-15 12:00:00|CNE|1576411200|165.5893114|165.5893114|165.5893114|165.5893114
2019-12-15 13:00:00|CNE|1576414800|164.7327111|164.7327111|164.7327111|164.7327111
2019-12-15 14:00:00|CNE|1576418400|163.6788299|163.6788299|163.6788299|163.6788299
2019-12-15 15:00:00|CNE|1576422000|165.8306839|165.8306839|165.8306839|165.8306839
2019-12-15 16:00:00|CNE|1576425600|168.5893613|168.5893613|168.5893613|168.5893613
2019-12-15 17:00:00|CNE|1576429200|168.4190391|168.4190391|168.4190391|168.4190391
2019-12-15 18:00:00|CNE|1576432800|168.9436193|168.9436193|168.9436193|168.9436193
2019-12-15 19:00:00|CNE|1576436400|169.9322792|169.9322792|169.9322792|169.9322792
2019-12-15 20:00:00|CNE|1576440000|169.7252945|169.7252945|169.7252945|169.7252945
2019-12-15 21:00:00|CNE|1576443600|172.939669|172.939669|172.939669|172.939669
2019-12-15 22:00:00|CNE|1576447200|170.2769766|170.2769766|170.2769766|170.2769766
2019-12-15 23:00:00|CNE|1576450800|167.8847569|167.8847569|167.8847569|167.8847569
2019-12-16 00:00:00|CNE|1576454400|168.0174666|168.0174666|168.0174666|168.0174666
2019-12-16 01:00:00|CNE|1576458000|168.1154758|168.1154758|168.1154758|168.1154758
2019-12-16 02:00:00|CNE|1576461600|169.4616602|169.4616602|169.4616602|169.4616602
2019-12-16 03:00:00|CNE|1576465200|169.2097273|169.2097273|169.2097273|169.2097273
2019-12-16 04:00:00|CNE|1576468800|169.3669427|169.3669427|169.3669427|169.3669427
2019-12-16 05:00:00|CNE|1576472400|168.7514308|168.7514308|168.7514308|168.7514308
2019-12-16 06:00:00|CNE|1576476000|168.0388958|168.0388958|168.0388958|168.0388958
2019-12-16 07:00:00|CNE|1576479600|168.4206123|168.4206123|168.4206123|168.4206123
2019-12-16 08:00:00|CNE|1576483200|167.6296459|167.6296459|167.6296459|167.6296459
2019-12-16 09:00:00|CNE|1576486800|166.9205011|166.9205011|166.9205011|166.9205011
2019-12-16 10:00:00|CNE|1576490400|166.9764698|166.9764698|166.9764698|166.9764698
2019-12-16 11:00:00|CNE|1576494000|166.3714673|166.3714673|166.3714673|166.3714673
2019-12-16 12:00:00|CNE|1576497600|165.7021915|165.7021915|165.7021915|165.7021915
2019-12-16 13:00:00|CNE|1576501200|165.5551572|165.5551572|165.5551572|165.5551572
2019-12-16 14:00:00|CNE|1576504800|166.5230336|166.5230336|166.5230336|166.5230336
2019-12-16 15:00:00|CNE|1576508400|168.6376416|168.6376416|168.6376416|168.6376416
2019-12-16 16:00:00|CNE|1576512000|168.1032384|168.1032384|168.1032384|168.1032384
2019-12-16 17:00:00|CNE|1576515600|167.4383747|167.4383747|167.4383747|167.4383747
2019-12-16 18:00:00|CNE|1576519200|170.3470547|170.3470547|170.3470547|170.3470547
2019-12-16 19:00:00|CNE|1576522800|164.2738575|164.2738575|164.2738575|164.2738575
2019-12-16 20:00:00|CNE|1576526400|159.963203|159.963203|159.963203|159.963203
2019-12-16 21:00:00|CNE|1576530000|159.4975844|159.4975844|159.4975844|159.4975844
2019-12-16 22:00:00|CNE|1576533600|161.236206|161.236206|161.236206|161.236206
2019-12-16 23:00:00|CNE|1576537200|160.2594452|160.2594452|160.2594452|160.2594452
2019-12-17 00:00:00|CNE|1576540800|160.8861221|160.8861221|160.8861221|160.8861221
2019-12-17 01:00:00|CNE|1576544400|161.555617|161.555617|161.555617|161.555617
2019-12-17 02:00:00|CNE|1576548000|160.0094044|160.0094044|160.0094044|160.0094044
2019-12-17 03:00:00|CNE|1576551600|159.8972012|159.8972012|159.8972012|159.8972012
2019-12-17 04:00:00|CNE|1576555200|159.6138831|159.6138831|159.6138831|159.6138831
2019-12-17 05:00:00|CNE|1576558800|156.5331777|156.5331777|156.5331777|156.5331777
2019-12-17 06:00:00|CNE|1576562400|153.8955742|153.8955742|153.8955742|153.8955742
2019-12-17 07:00:00|CNE|1576566000|153.8106058|153.8106058|153.8106058|153.8106058
2019-12-17 08:00:00|CNE|1576569600|154.3399839|154.3399839|154.3399839|154.3399839
2019-12-17 09:00:00|CNE|1576573200|153.8375973|153.8375973|153.8375973|153.8375973
2019-12-17 10:00:00|CNE|1576576800|155.308058|155.308058|155.308058|155.308058
2019-12-17 11:00:00|CNE|1576580400|157.0026253|157.0026253|157.0026253|157.0026253
2019-12-17 12:00:00|CNE|1576584000|156.2808014|156.2808014|156.2808014|156.2808014
2019-12-17 13:00:00|CNE|1576587600|155.7372391|155.7372391|155.7372391|155.7372391
2019-12-17 14:00:00|CNE|1576591200|148.6207364|148.6207364|148.6207364|148.6207364
2019-12-17 15:00:00|CNE|1576594800|149.5550204|149.5550204|149.5550204|149.5550204
2019-12-17 16:00:00|CNE|1576598400|150.2985934|150.2985934|150.2985934|150.2985934
2019-12-17 17:00:00|CNE|1576602000|149.552595|149.552595|149.552595|149.552595
2019-12-17 18:00:00|CNE|1576605600|148.8279823|148.8279823|148.8279823|148.8279823
2019-12-17 19:00:00|CNE|1576609200|147.7974026|147.7974026|147.7974026|147.7974026
2019-12-17 20:00:00|CNE|1576612800|143.4831396|143.4831396|143.4831396|143.4831396
2019-12-17 21:00:00|CNE|1576616400|140.1525071|140.1525071|140.1525071|140.1525071
2019-12-17 22:00:00|CNE|1576620000|142.9532554|142.9532554|142.9532554|142.9532554
2019-12-17 23:00:00|CNE|1576623600|143.5677186|143.5677186|143.5677186|143.5677186
2019-12-18 00:00:00|CNE|1576627200|143.3884664|143.3884664|143.3884664|143.3884664
2019-12-18 01:00:00|CNE|1576630800|144.4948605|144.4948605|144.4948605|144.4948605
2019-12-18 02:00:00|CNE|1576634400|145.5012561|145.5012561|145.5012561|145.5012561
2019-12-18 03:00:00|CNE|1576638000|147.853966|147.853966|147.853966|147.853966
2019-12-18 04:00:00|CNE|1576641600|146.9378463|146.9378463|146.9378463|146.9378463
2019-12-18 05:00:00|CNE|1576645200|146.5561298|146.5561298|146.5561298|146.5561298
2019-12-18 06:00:00|CNE|1576648800|146.5561298|146.5561298|146.5561298|146.5561298
2019-12-18 07:00:00|CNE|1576652400|144.3830297|144.3830297|144.3830297|144.3830297
2019-12-18 08:00:00|CNE|1576656000|142.1156335|142.1156335|142.1156335|142.1156335
2019-12-18 09:00:00|CNE|1576659600|142.382835|142.382835|142.382835|142.382835
2019-12-18 10:00:00|CNE|1576663200|142.4362753|142.4362753|142.4362753|142.4362753
2019-12-18 11:00:00|CNE|1576666800|144.358656|144.358656|144.358656|144.358656
2019-12-18 12:00:00|CNE|1576670400|142.9032098|142.9032098|142.9032098|142.9032098
2019-12-18 13:00:00|CNE|1576674000|139.433587|139.433587|139.433587|139.433587
2019-12-18 14:00:00|CNE|1576677600|142.2900096|142.2900096|142.2900096|142.2900096
2019-12-18 15:00:00|CNE|1576681200|142.843183|142.843183|142.843183|142.843183
2019-12-18 16:00:00|CNE|1576684800|149.658281|149.658281|149.658281|149.658281
2019-12-18 17:00:00|CNE|1576688400|150.8307425|150.8307425|150.8307425|150.8307425
2019-12-18 18:00:00|CNE|1576692000|150.4693868|150.4693868|150.4693868|150.4693868
2019-12-18 19:00:00|CNE|1576695600|149.7059537|149.7059537|149.7059537|149.7059537
2019-12-18 20:00:00|CNE|1576699200|153.9039891|153.9039891|153.9039891|153.9039891
2019-12-18 21:00:00|CNE|1576702800|157.1388876|157.1388876|157.1388876|157.1388876
2019-12-18 22:00:00|CNE|1576706400|156.0005312|156.0005312|156.0005312|156.0005312
2019-12-18 23:00:00|CNE|1576710000|159.189407|159.189407|159.189407|159.189407
2019-12-19 00:00:00|CNE|1576713600|156.7509194|156.7509194|156.7509194|156.7509194
2019-12-19 01:00:00|CNE|1576717200|155.7855822|155.7855822|155.7855822|155.7855822
2019-12-19 02:00:00|CNE|1576720800|154.2481672|154.2481672|154.2481672|154.2481672
2019-12-19 03:00:00|CNE|1576724400|153.1325446|153.1325446|153.1325446|153.1325446
2019-12-19 04:00:00|CNE|1576728000|153.3686097|153.3686097|153.3686097|153.3686097
2019-12-19 05:00:00|CNE|1576731600|153.7298281|153.7298281|153.7298281|153.7298281
2019-12-19 06:00:00|CNE|1576735200|152.0372017|152.0372017|152.0372017|152.0372017
2019-12-19 07:00:00|CNE|1576738800|153.5162073|153.5162073|153.5162073|153.5162073
2019-12-19 08:00:00|CNE|1576742400|153.5522855|153.5522855|153.5522855|153.5522855
2019-12-19 09:00:00|CNE|1576746000|151.710381|151.710381|151.710381|151.710381
2019-12-19 10:00:00|CNE|1576749600|150.7568444|150.7568444|150.7568444|150.7568444
2019-12-19 11:00:00|CNE|1576753200|151.1972544|151.1972544|151.1972544|151.1972544
2019-12-19 12:00:00|CNE|1576756800|151.5681479|151.5681479|151.5681479|151.5681479
2019-12-19 13:00:00|CNE|1576760400|151.0874629|151.0874629|151.0874629|151.0874629
2019-12-19 14:00:00|CNE|1576764000|152.1006423|152.1006423|152.1006423|152.1006423
2019-12-19 15:00:00|CNE|1576767600|151.1158983|151.1158983|151.1158983|151.1158983
2019-12-19 16:00:00|CNE|1576771200|153.1073582|153.1073582|153.1073582|153.1073582
2019-12-19 17:00:00|CNE|1576774800|152.6602433|152.6602433|152.6602433|152.6602433
2019-12-19 18:00:00|CNE|1576778400|153.9402588|153.9402588|153.9402588|153.9402588
2019-12-19 19:00:00|CNE|1576782000|154.3879917|154.3879917|154.3879917|154.3879917
2019-12-19 20:00:00|CNE|1576785600|154.441432|154.441432|154.441432|154.441432
2019-12-19 21:00:00|CNE|1576789200|153.9070289|153.9070289|153.9070289|153.9070289
2019-12-19 22:00:00|CNE|1576792800|153.7127568|153.7127568|153.7127568|153.7127568
2019-12-19 23:00:00|CNE|1576796400|153.8145453|153.8145453|153.8145453|153.8145453
2019-12-20 00:00:00|CNE|1576800000|154.7183225|154.7183225|154.7183225|154.7183225
2019-12-20 01:00:00|CNE|1576803600|152.9069705|152.9069705|152.9069705|152.9069705
2019-12-20 02:00:00|CNE|1576807200|153.4338172|153.4338172|153.4338172|153.4338172
2019-12-20 03:00:00|CNE|1576810800|152.3802795|152.3802795|152.3802795|152.3802795
2019-12-20 04:00:00|CNE|1576814400|152.1283466|152.1283466|152.1283466|152.1283466
2019-12-20 05:00:00|CNE|1576818000|152.9426778|152.9426778|152.9426778|152.9426778
2019-12-20 06:00:00|CNE|1576821600|151.8993167|151.8993167|151.8993167|151.8993167
2019-12-20 07:00:00|CNE|1576825200|152.7390931|152.7390931|152.7390931|152.7390931
2019-12-20 08:00:00|CNE|1576828800|153.4007376|153.4007376|153.4007376|153.4007376
2019-12-20 09:00:00|CNE|1576832400|153.3498395|153.3498395|153.3498395|153.3498395
2019-12-20 10:00:00|CNE|1576836000|155.6401387|155.6401387|155.6401387|155.6401387
2019-12-20 11:00:00|CNE|1576839600|155.1820789|155.1820789|155.1820789|155.1820789
2019-12-20 12:00:00|CNE|1576843200|154.7167655|154.7167655|154.7167655|154.7167655
2019-12-20 13:00:00|CNE|1576846800|156.090945|156.090945|156.090945|156.090945
2019-12-20 14:00:00|CNE|1576850400|156.9383557|156.9383557|156.9383557|156.9383557
2019-12-20 15:00:00|CNE|1576854000|156.7030873|156.7030873|156.7030873|156.7030873
2019-12-20 16:00:00|CNE|1576857600|156.6220632|156.6220632|156.6220632|156.6220632
2019-12-20 17:00:00|CNE|1576861200|156.7828902|156.7828902|156.7828902|156.7828902
2019-12-20 18:00:00|CNE|1576864800|157.3929208|157.3929208|157.3929208|157.3929208
2019-12-20 19:00:00|CNE|1576868400|156.7821743|156.7821743|156.7821743|156.7821743
2019-12-20 20:00:00|CNE|1576872000|160.0878395|160.0878395|160.0878395|160.0878395
2019-12-20 21:00:00|CNE|1576875600|158.2883088|158.2883088|158.2883088|158.2883088
2019-12-20 22:00:00|CNE|1576879200|156.88851|156.88851|156.88851|156.88851
2019-12-20 23:00:00|CNE|1576882800|156.9521269|156.9521269|156.9521269|156.9521269
2019-12-21 00:00:00|CNE|1576886400|157.6534527|157.6534527|157.6534527|157.6534527
2019-12-21 01:00:00|CNE|1576890000|157.6857331|157.6857331|157.6857331|157.6857331
2019-12-21 02:00:00|CNE|1576893600|157.5330465|157.5330465|157.5330465|157.5330465
2019-12-21 03:00:00|CNE|1576897200|158.3728229|158.3728229|158.3728229|158.3728229
2019-12-21 04:00:00|CNE|1576900800|157.5073395|157.5073395|157.5073395|157.5073395
2019-12-21 05:00:00|CNE|1576904400|159.4189208|159.4189208|159.4189208|159.4189208
2019-12-21 06:00:00|CNE|1576908000|159.3364624|159.3364624|159.3364624|159.3364624
2019-12-21 07:00:00|CNE|1576911600|159.1746222|159.1746222|159.1746222|159.1746222
2019-12-21 08:00:00|CNE|1576915200|158.5638758|158.5638758|158.5638758|158.5638758
2019-12-21 09:00:00|CNE|1576918800|159.2825744|159.2825744|159.2825744|159.2825744
2019-12-21 10:00:00|CNE|1576922400|158.4784275|158.4784275|158.4784275|158.4784275
2019-12-21 11:00:00|CNE|1576926000|159.6388457|159.6388457|159.6388457|159.6388457
2019-12-21 12:00:00|CNE|1576929600|159.829704|159.829704|159.829704|159.829704
2019-12-21 13:00:00|CNE|1576933200|159.5472338|159.5472338|159.5472338|159.5472338
2019-12-21 14:00:00|CNE|1576936800|159.030386|159.030386|159.030386|159.030386
2019-12-21 15:00:00|CNE|1576940400|158.9154053|158.9154053|158.9154053|158.9154053
2019-12-21 16:00:00|CNE|1576944000|158.063652|158.063652|158.063652|158.063652
2019-12-21 17:00:00|CNE|1576947600|157.1574158|157.1574158|157.1574158|157.1574158
2019-12-21 18:00:00|CNE|1576951200|156.6054948|156.6054948|156.6054948|156.6054948
2019-12-21 19:00:00|CNE|1576954800|156.4222709|156.4222709|156.4222709|156.4222709
2019-12-21 20:00:00|CNE|1576958400|157.0537101|157.0537101|157.0537101|157.0537101
2019-12-21 21:00:00|CNE|1576962000|155.6031873|155.6031873|155.6031873|155.6031873
2019-12-21 22:00:00|CNE|1576965600|155.5352178|155.5352178|155.5352178|155.5352178
2019-12-21 23:00:00|CNE|1576969200|155.3443596|155.3443596|155.3443596|155.3443596
2019-12-22 00:00:00|CNE|1576972800|154.7091227|154.7091227|154.7091227|154.7091227
2019-12-22 01:00:00|CNE|1576976400|155.0017695|155.0017695|155.0017695|155.0017695
2019-12-22 02:00:00|CNE|1576980000|155.3312622|155.3312622|155.3312622|155.3312622
2019-12-22 03:00:00|CNE|1576983600|154.8172199|154.8172199|154.8172199|154.8172199
2019-12-22 04:00:00|CNE|1576987200|155.8724823|155.8724823|155.8724823|155.8724823
2019-12-22 05:00:00|CNE|1576990800|155.7197957|155.7197957|155.7197957|155.7197957
2019-12-22 06:00:00|CNE|1576994400|156.1244152|156.1244152|156.1244152|156.1244152
2019-12-22 07:00:00|CNE|1576998000|155.9534018|155.9534018|155.9534018|155.9534018
2019-12-22 08:00:00|CNE|1577001600|158.2759815|158.2759815|158.2759815|158.2759815
2019-12-22 09:00:00|CNE|1577005200|157.253897|157.253897|157.253897|157.253897
2019-12-22 10:00:00|CNE|1577008800|157.2443379|157.2443379|157.2443379|157.2443379
2019-12-22 11:00:00|CNE|1577012400|157.0583641|157.0583641|157.0583641|157.0583641
2019-12-22 12:00:00|CNE|1577016000|157.4134189|157.4134189|157.4134189|157.4134189
2019-12-22 13:00:00|CNE|1577019600|156.9384403|156.9384403|156.9384403|156.9384403
2019-12-22 14:00:00|CNE|1577023200|157.2229262|157.2229262|157.2229262|157.2229262
2019-12-22 15:00:00|CNE|1577026800|157.4608902|157.4608902|157.4608902|157.4608902
2019-12-22 16:00:00|CNE|1577030400|157.3082036|157.3082036|157.3082036|157.3082036
2019-12-22 17:00:00|CNE|1577034000|158.3618009|158.3618009|158.3618009|158.3618009
2019-12-22 18:00:00|CNE|1577037600|157.2266223|157.2266223|157.2266223|157.2266223
2019-12-22 19:00:00|CNE|1577041200|159.9491576|159.9491576|159.9491576|159.9491576
2019-12-22 20:00:00|CNE|1577044800|159.068185|159.068185|159.068185|159.068185
2019-12-22 21:00:00|CNE|1577048400|160.947092|160.947092|160.947092|160.947092
2019-12-22 22:00:00|CNE|1577052000|159.7448395|159.7448395|159.7448395|159.7448395
2019-12-22 23:00:00|CNE|1577055600|159.7236797|159.7236797|159.7236797|159.7236797
2019-12-23 00:00:00|CNE|1577059200|160.0163265|160.0163265|160.0163265|160.0163265
2019-12-23 01:00:00|CNE|1577062800|158.6928939|158.6928939|158.6928939|158.6928939
2019-12-23 02:00:00|CNE|1577066400|161.6496702|161.6496702|161.6496702|161.6496702
2019-12-23 03:00:00|CNE|1577070000|157.6845363|157.6845363|157.6845363|157.6845363
2019-12-23 04:00:00|CNE|1577073600|158.4047057|158.4047057|158.4047057|158.4047057
2019-12-23 05:00:00|CNE|1577077200|157.5827402|157.5827402|157.5827402|157.5827402
2019-12-23 06:00:00|CNE|1577080800|158.0269981|158.0269981|158.0269981|158.0269981
2019-12-23 07:00:00|CNE|1577084400|157.5550238|157.5550238|157.5550238|157.5550238
2019-12-23 08:00:00|CNE|1577088000|158.3581923|158.3581923|158.3581923|158.3581923
2019-12-23 09:00:00|CNE|1577091600|158.353816|158.353816|158.353816|158.353816
2019-12-23 10:00:00|CNE|1577095200|157.8370238|157.8370238|157.8370238|157.8370238
2019-12-23 11:00:00|CNE|1577098800|158.7607778|158.7607778|158.7607778|158.7607778
2019-12-23 12:00:00|CNE|1577102400|158.8278703|158.8278703|158.8278703|158.8278703
2019-12-23 13:00:00|CNE|1577106000|158.636374|158.636374|158.636374|158.636374
2019-12-23 14:00:00|CNE|1577109600|158.3625027|158.3625027|158.3625027|158.3625027
2019-12-23 15:00:00|CNE|1577113200|158.0656591|158.0656591|158.0656591|158.0656591
2019-12-23 16:00:00|CNE|1577116800|157.7897333|157.7897333|157.7897333|157.7897333
2019-12-23 17:00:00|CNE|1577120400|157.7383628|157.7383628|157.7383628|157.7383628
2019-12-23 18:00:00|CNE|1577124000|154.4632349|154.4632349|154.4632349|154.4632349
2019-12-23 19:00:00|CNE|1577127600|153.9240726|153.9240726|153.9240726|153.9240726
2019-12-23 20:00:00|CNE|1577131200|155.0042232|155.0042232|155.0042232|155.0042232
2019-12-23 21:00:00|CNE|1577134800|154.0117602|154.0117602|154.0117602|154.0117602
2019-12-23 22:00:00|CNE|1577138400|151.476587|151.476587|151.476587|151.476587
2019-12-23 23:00:00|CNE|1577142000|151.1242248|151.1242248|151.1242248|151.1242248
2019-12-24 00:00:00|CNE|1577145600|151.6602933|151.6602933|151.6602933|151.6602933
2019-12-24 01:00:00|CNE|1577149200|151.8895567|151.8895567|151.8895567|151.8895567
2019-12-24 02:00:00|CNE|1577152800|151.9710364|151.9710364|151.9710364|151.9710364
2019-12-24 03:00:00|CNE|1577156400|151.9843284|151.9843284|151.9843284|151.9843284
2019-12-24 04:00:00|CNE|1577160000|152.6714181|152.6714181|152.6714181|152.6714181
2019-12-24 05:00:00|CNE|1577163600|151.5511245|151.5511245|151.5511245|151.5511245
2019-12-24 06:00:00|CNE|1577167200|152.6351995|152.6351995|152.6351995|152.6351995
2019-12-24 07:00:00|CNE|1577170800|152.3909009|152.3909009|152.3909009|152.3909009
2019-12-24 08:00:00|CNE|1577174400|152.161871|152.161871|152.161871|152.161871
2019-12-24 09:00:00|CNE|1577178000|152.759891|152.759891|152.759891|152.759891
2019-12-24 10:00:00|CNE|1577181600|153.8185207|153.8185207|153.8185207|153.8185207
2019-12-24 11:00:00|CNE|1577185200|154.4885566|154.4885566|154.4885566|154.4885566
2019-12-24 12:00:00|CNE|1577188800|154.4325741|154.4325741|154.4325741|154.4325741
2019-12-24 13:00:00|CNE|1577192400|154.3562308|154.3562308|154.3562308|154.3562308
2019-12-24 14:00:00|CNE|1577196000|154.8010376|154.8010376|154.8010376|154.8010376
2019-12-24 15:00:00|CNE|1577199600|156.8493469|156.8493469|156.8493469|156.8493469
2019-12-24 16:00:00|CNE|1577203200|154.4197188|154.4197188|154.4197188|154.4197188
2019-12-24 17:00:00|CNE|1577206800|156.6336747|156.6336747|156.6336747|156.6336747
2019-12-24 18:00:00|CNE|1577210400|154.1181043|154.1181043|154.1181043|154.1181043
2019-12-24 19:00:00|CNE|1577214000|154.0234004|154.0234004|154.0234004|154.0234004
2019-12-24 20:00:00|CNE|1577217600|153.1518597|153.1518597|153.1518597|153.1518597
2019-12-24 21:00:00|CNE|1577221200|154.3390176|154.3390176|154.3390176|154.3390176
2019-12-24 22:00:00|CNE|1577224800|154.2677664|154.2677664|154.2677664|154.2677664
2019-12-24 23:00:00|CNE|1577228400|155.0840223|155.0840223|155.0840223|155.0840223
2019-12-25 00:00:00|CNE|1577232000|153.3281263|153.3281263|153.3281263|153.3281263
2019-12-25 01:00:00|CNE|1577235600|152.6410365|152.6410365|152.6410365|152.6410365
2019-12-25 02:00:00|CNE|1577239200|152.4275867|152.4275867|152.4275867|152.4275867
2019-12-25 03:00:00|CNE|1577242800|152.9136416|152.9136416|152.9136416|152.9136416
2019-12-25 04:00:00|CNE|1577246400|152.8128826|152.8128826|152.8128826|152.8128826
2019-12-25 05:00:00|CNE|1577250000|153.423629|153.423629|153.423629|153.423629
2019-12-25 06:00:00|CNE|1577253600|152.1500693|152.1500693|152.1500693|152.1500693
2019-12-25 07:00:00|CNE|1577257200|151.9744797|151.9744797|151.9744797|151.9744797
2019-12-25 08:00:00|CNE|1577260800|151.4629796|151.4629796|151.4629796|151.4629796
2019-12-25 09:00:00|CNE|1577264400|152.3072279|152.3072279|152.3072279|152.3072279
2019-12-25 10:00:00|CNE|1577268000|151.8077826|151.8077826|151.8077826|151.8077826
2019-12-25 11:00:00|CNE|1577271600|151.2304843|151.2304843|151.2304843|151.2304843
2019-12-25 12:00:00|CNE|1577275200|151.0128475|151.0128475|151.0128475|151.0128475
2019-12-25 13:00:00|CNE|1577278800|151.0952766|151.0952766|151.0952766|151.0952766
2019-12-25 14:00:00|CNE|1577282400|149.5393676|149.5393676|149.5393676|149.5393676
2019-12-25 15:00:00|CNE|1577286000|149.4961038|149.4961038|149.4961038|149.4961038
2019-12-25 16:00:00|CNE|1577289600|149.1767521|149.1767521|149.1767521|149.1767521
2019-12-25 17:00:00|CNE|1577293200|149.204002|149.204002|149.204002|149.204002
2019-12-25 18:00:00|CNE|1577296800|148.7364816|148.7364816|148.7364816|148.7364816
2019-12-25 19:00:00|CNE|1577300400|148.0081436|148.0081436|148.0081436|148.0081436
2019-12-25 20:00:00|CNE|1577304000|150.1381218|150.1381218|150.1381218|150.1381218
2019-12-25 21:00:00|CNE|1577307600|149.6266217|149.6266217|149.6266217|149.6266217
2019-12-25 22:00:00|CNE|1577311200|150.4511294|150.4511294|150.4511294|150.4511294
2019-12-25 23:00:00|CNE|1577314800|150.4053234|150.4053234|150.4053234|150.4053234
2019-12-26 00:00:00|CNE|1577318400|148.8584935|148.8584935|148.8584935|148.8584935
2019-12-26 01:00:00|CNE|1577322000|149.7793083|149.7793083|149.7793083|149.7793083
2019-12-26 02:00:00|CNE|1577325600|149.5808157|149.5808157|149.5808157|149.5808157
2019-12-26 03:00:00|CNE|1577329200|149.9498058|149.9498058|149.9498058|149.9498058
2019-12-26 04:00:00|CNE|1577332800|150.0566864|150.0566864|150.0566864|150.0566864
2019-12-26 05:00:00|CNE|1577336400|149.9625322|149.9625322|149.9625322|149.9625322
2019-12-26 06:00:00|CNE|1577340000|149.4128604|149.4128604|149.4128604|149.4128604
2019-12-26 07:00:00|CNE|1577343600|149.7716739|149.7716739|149.7716739|149.7716739
2019-12-26 08:00:00|CNE|1577347200|149.7487709|149.7487709|149.7487709|149.7487709
2019-12-26 09:00:00|CNE|1577350800|149.8950116|149.8950116|149.8950116|149.8950116
2019-12-26 10:00:00|CNE|1577354400|149.5067927|149.5067927|149.5067927|149.5067927
2019-12-26 11:00:00|CNE|1577358000|149.7736354|149.7736354|149.7736354|149.7736354
2019-12-26 12:00:00|CNE|1577361600|149.4758965|149.4758965|149.4758965|149.4758965
2019-12-26 13:00:00|CNE|1577365200|149.857613|149.857613|149.857613|149.857613
2019-12-26 14:00:00|CNE|1577368800|154.7000431|154.7000431|154.7000431|154.7000431
2019-12-26 15:00:00|CNE|1577372400|153.4251099|153.4251099|153.4251099|153.4251099
2019-12-26 16:00:00|CNE|1577376000|154.3109983|154.3109983|154.3109983|154.3109983
2019-12-26 17:00:00|CNE|1577379600|154.8849086|154.8849086|154.8849086|154.8849086
2019-12-26 18:00:00|CNE|1577383200|155.4015009|155.4015009|155.4015009|155.4015009
2019-12-26 19:00:00|CNE|1577386800|154.9401905|154.9401905|154.9401905|154.9401905
2019-12-26 20:00:00|CNE|1577390400|152.7634752|152.7634752|152.7634752|152.7634752
2019-12-26 21:00:00|CNE|1577394000|152.9284945|152.9284945|152.9284945|152.9284945
2019-12-26 22:00:00|CNE|1577397600|151.9004097|151.9004097|151.9004097|151.9004097
2019-12-26 23:00:00|CNE|1577401200|151.4951369|151.4951369|151.4951369|151.4951369
2019-12-27 00:00:00|CNE|1577404800|152.2654701|152.2654701|152.2654701|152.2654701
2019-12-27 01:00:00|CNE|1577408400|153.0441718|153.0441718|153.0441718|153.0441718
2019-12-27 02:00:00|CNE|1577412000|153.6947942|153.6947942|153.6947942|153.6947942
2019-12-27 03:00:00|CNE|1577415600|153.4733986|153.4733986|153.4733986|153.4733986
2019-12-27 04:00:00|CNE|1577419200|153.2341921|153.2341921|153.2341921|153.2341921
2019-12-27 05:00:00|CNE|1577422800|152.8372069|152.8372069|152.8372069|152.8372069
2019-12-27 06:00:00|CNE|1577426400|153.6337195|153.6337195|153.6337195|153.6337195
2019-12-27 07:00:00|CNE|1577430000|151.9388981|151.9388981|151.9388981|151.9388981
2019-12-27 08:00:00|CNE|1577433600|153.1171273|153.1171273|153.1171273|153.1171273
2019-12-27 09:00:00|CNE|1577437200|152.4427639|152.4427639|152.4427639|152.4427639
2019-12-27 10:00:00|CNE|1577440800|152.2839427|152.2839427|152.2839427|152.2839427
2019-12-27 11:00:00|CNE|1577444400|152.0606429|152.0606429|152.0606429|152.0606429
2019-12-27 12:00:00|CNE|1577448000|149.7637841|149.7637841|149.7637841|149.7637841
2019-12-27 13:00:00|CNE|1577451600|149.9764165|149.9764165|149.9764165|149.9764165
2019-12-27 14:00:00|CNE|1577455200|150.2919663|150.2919663|150.2919663|150.2919663
2019-12-27 15:00:00|CNE|1577458800|152.0902492|152.0902492|152.0902492|152.0902492
2019-12-27 16:00:00|CNE|1577462400|152.7238986|152.7238986|152.7238986|152.7238986
2019-12-27 17:00:00|CNE|1577466000|152.0830399|152.0830399|152.0830399|152.0830399
2019-12-27 18:00:00|CNE|1577469600|151.2173176|151.2173176|151.2173176|151.2173176
2019-12-27 19:00:00|CNE|1577473200|151.7364521|151.7364521|151.7364521|151.7364521
2019-12-27 20:00:00|CNE|1577476800|151.7110069|151.7110069|151.7110069|151.7110069
2019-12-27 21:00:00|CNE|1577480400|151.7873502|151.7873502|151.7873502|151.7873502
2019-12-27 22:00:00|CNE|1577484000|151.965482|151.965482|151.965482|151.965482
2019-12-27 23:00:00|CNE|1577487600|154.7901844|154.7901844|154.7901844|154.7901844
2019-12-28 00:00:00|CNE|1577491200|156.1643639|156.1643639|156.1643639|156.1643639
2019-12-28 01:00:00|CNE|1577494800|157.4622001|157.4622001|157.4622001|157.4622001
2019-12-28 02:00:00|CNE|1577498400|158.1922635|158.1922635|158.1922635|158.1922635
2019-12-28 03:00:00|CNE|1577502000|158.3579299|158.3579299|158.3579299|158.3579299
2019-12-28 04:00:00|CNE|1577505600|158.8363505|158.8363505|158.8363505|158.8363505
2019-12-28 05:00:00|CNE|1577509200|159.4725422|159.4725422|159.4725422|159.4725422
2019-12-28 06:00:00|CNE|1577512800|159.0908257|159.0908257|159.0908257|159.0908257
2019-12-28 07:00:00|CNE|1577516400|160.111989|160.111989|160.111989|160.111989
2019-12-28 08:00:00|CNE|1577520000|160.6845409|160.6845409|160.6845409|160.6845409
2019-12-28 09:00:00|CNE|1577523600|160.5016909|160.5016909|160.5016909|160.5016909
2019-12-28 10:00:00|CNE|1577527200|162.87851|162.87851|162.87851|162.87851
2019-12-28 11:00:00|CNE|1577530800|163.0253627|163.0253627|163.0253627|163.0253627
2019-12-28 12:00:00|CNE|1577534400|162.3498508|162.3498508|162.3498508|162.3498508
2019-12-28 13:00:00|CNE|1577538000|165.8944346|165.8944346|165.8944346|165.8944346
2019-12-28 14:00:00|CNE|1577541600|164.6499114|164.6499114|164.6499114|164.6499114
2019-12-28 15:00:00|CNE|1577545200|164.5171627|164.5171627|164.5171627|164.5171627
2019-12-28 16:00:00|CNE|1577548800|163.2304807|163.2304807|163.2304807|163.2304807
2019-12-28 17:00:00|CNE|1577552400|162.5382988|162.5382988|162.5382988|162.5382988
2019-12-28 18:00:00|CNE|1577556000|164.1720456|164.1720456|164.1720456|164.1720456
2019-12-28 19:00:00|CNE|1577559600|163.5206837|163.5206837|163.5206837|163.5206837
2019-12-28 20:00:00|CNE|1577563200|165.5677116|165.5677116|165.5677116|165.5677116
2019-12-28 21:00:00|CNE|1577566800|165.8730848|165.8730848|165.8730848|165.8730848
2019-12-28 22:00:00|CNE|1577570400|165.3808846|165.3808846|165.3808846|165.3808846
2019-12-28 23:00:00|CNE|1577574000|167.7670896|167.7670896|167.7670896|167.7670896
2019-12-29 00:00:00|CNE|1577577600|166.9968343|166.9968343|166.9968343|166.9968343
2019-12-29 01:00:00|CNE|1577581200|166.7149879|166.7149879|166.7149879|166.7149879
2019-12-29 02:00:00|CNE|1577584800|164.479404|164.479404|164.479404|164.479404
2019-12-29 03:00:00|CNE|1577588400|166.9468467|166.9468467|166.9468467|166.9468467
2019-12-29 04:00:00|CNE|1577592000|168.0713371|168.0713371|168.0713371|168.0713371
2019-12-29 05:00:00|CNE|1577595600|168.1558986|168.1558986|168.1558986|168.1558986
2019-12-29 06:00:00|CNE|1577599200|167.3016289|167.3016289|167.3016289|167.3016289
2019-12-29 07:00:00|CNE|1577602800|170.939713|170.939713|170.939713|170.939713
2019-12-29 08:00:00|CNE|1577606400|170.8633697|170.8633697|170.8633697|170.8633697
2019-12-29 09:00:00|CNE|1577610000|172.2375492|172.2375492|172.2375492|172.2375492
2019-12-29 10:00:00|CNE|1577613600|172.2222806|172.2222806|172.2222806|172.2222806
2019-12-29 11:00:00|CNE|1577617200|173.0649052|173.0649052|173.0649052|173.0649052
2019-12-29 12:00:00|CNE|1577620800|173.9655227|173.9655227|173.9655227|173.9655227
2019-12-29 13:00:00|CNE|1577624400|173.2960827|173.2960827|173.2960827|173.2960827
2019-12-29 14:00:00|CNE|1577628000|171.8150226|171.8150226|171.8150226|171.8150226
2019-12-29 15:00:00|CNE|1577631600|170.089757|170.089757|170.089757|170.089757
2019-12-29 16:00:00|CNE|1577635200|170.5156142|170.5156142|170.5156142|170.5156142
2019-12-29 17:00:00|CNE|1577638800|171.2843545|171.2843545|171.2843545|171.2843545
2019-12-29 18:00:00|CNE|1577642400|171.7690755|171.7690755|171.7690755|171.7690755
2019-12-29 19:00:00|CNE|1577646000|173.7666561|173.7666561|173.7666561|173.7666561
2019-12-29 20:00:00|CNE|1577649600|175.2018865|175.2018865|175.2018865|175.2018865
2019-12-29 21:00:00|CNE|1577653200|171.6584573|171.6584573|171.6584573|171.6584573
2019-12-29 22:00:00|CNE|1577656800|173.6753707|173.6753707|173.6753707|173.6753707
2019-12-29 23:00:00|CNE|1577660400|173.2058399|173.2058399|173.2058399|173.2058399
2019-12-30 00:00:00|CNE|1577664000|172.7910863|172.7910863|172.7910863|172.7910863
2019-12-30 01:00:00|CNE|1577667600|169.711916|169.711916|169.711916|169.711916
2019-12-30 02:00:00|CNE|1577671200|169.1775128|169.1775128|169.1775128|169.1775128
2019-12-30 03:00:00|CNE|1577674800|171.5110758|171.5110758|171.5110758|171.5110758
2019-12-30 04:00:00|CNE|1577678400|171.60523|171.60523|171.60523|171.60523
2019-12-30 05:00:00|CNE|1577682000|174.5515366|174.5515366|174.5515366|174.5515366
2019-12-30 06:00:00|CNE|1577685600|174.3339777|174.3339777|174.3339777|174.3339777
2019-12-30 07:00:00|CNE|1577689200|176.2050183|176.2050183|176.2050183|176.2050183
2019-12-30 08:00:00|CNE|1577692800|177.0919054|177.0919054|177.0919054|177.0919054
2019-12-30 09:00:00|CNE|1577696400|176.2738423|176.2738423|176.2738423|176.2738423
2019-12-30 10:00:00|CNE|1577700000|177.1608243|177.1608243|177.1608243|177.1608243
2019-12-30 11:00:00|CNE|1577703600|175.7770269|175.7770269|175.7770269|175.7770269
2019-12-30 12:00:00|CNE|1577707200|177.3038931|177.3038931|177.3038931|177.3038931
2019-12-30 13:00:00|CNE|1577710800|177.2639478|177.2639478|177.2639478|177.2639478
2019-12-30 14:00:00|CNE|1577714400|178.1625344|178.1625344|178.1625344|178.1625344
2019-12-30 15:00:00|CNE|1577718000|176.6901596|176.6901596|176.6901596|176.6901596
2019-12-30 16:00:00|CNE|1577721600|173.8759331|173.8759331|173.8759331|173.8759331
2019-12-30 17:00:00|CNE|1577725200|173.9375084|173.9375084|173.9375084|173.9375084
2019-12-30 18:00:00|CNE|1577728800|173.9654753|173.9654753|173.9654753|173.9654753
2019-12-30 19:00:00|CNE|1577732400|172.2848022|172.2848022|172.2848022|172.2848022
2019-12-30 20:00:00|CNE|1577736000|170.5406885|170.5406885|170.5406885|170.5406885
2019-12-30 21:00:00|CNE|1577739600|170.6810326|170.6810326|170.6810326|170.6810326
2019-12-30 22:00:00|CNE|1577743200|168.910335|168.910335|168.910335|168.910335
2019-12-30 23:00:00|CNE|1577746800|169.301803|169.301803|169.301803|169.301803
2019-12-31 00:00:00|CNE|1577750400|168.3951623|168.3951623|168.3951623|168.3951623
2019-12-31 01:00:00|CNE|1577754000|170.4581358|170.4581358|170.4581358|170.4581358
2019-12-31 02:00:00|CNE|1577757600|171.4986303|171.4986303|171.4986303|171.4986303
2019-12-31 03:00:00|CNE|1577761200|172.6692251|172.6692251|172.6692251|172.6692251
2019-12-31 04:00:00|CNE|1577764800|170.0824868|170.0824868|170.0824868|170.0824868
2019-12-31 05:00:00|CNE|1577768400|167.9957723|167.9957723|167.9957723|167.9957723
2019-12-31 06:00:00|CNE|1577772000|168.7948348|168.7948348|168.7948348|168.7948348
2019-12-31 07:00:00|CNE|1577775600|168.7069869|168.7069869|168.7069869|168.7069869
2019-12-31 08:00:00|CNE|1577779200|167.267297|167.267297|167.267297|167.267297
2019-12-31 09:00:00|CNE|1577782800|166.7414387|166.7414387|166.7414387|166.7414387
2019-12-31 10:00:00|CNE|1577786400|167.0487108|167.0487108|167.0487108|167.0487108
2019-12-31 11:00:00|CNE|1577790000|166.392021|166.392021|166.392021|166.392021
2019-12-31 12:00:00|CNE|1577793600|166.8280548|166.8280548|166.8280548|166.8280548
2019-12-31 13:00:00|CNE|1577797200|165.8001212|165.8001212|165.8001212|165.8001212
2019-12-31 14:00:00|CNE|1577800800|165.7380009|165.7380009|165.7380009|165.7380009
2019-12-31 15:00:00|CNE|1577804400|167.1816778|167.1816778|167.1816778|167.1816778
2019-12-31 16:00:00|CNE|1577808000|163.8638159|163.8638159|163.8638159|163.8638159
2019-12-31 17:00:00|CNE|1577811600|164.7237378|164.7237378|164.7237378|164.7237378
2019-12-31 18:00:00|CNE|1577815200|163.6878791|163.6878791|163.6878791|163.6878791
2019-12-31 19:00:00|CNE|1577818800|163.2563101|163.2563101|163.2563101|163.2563101
2019-12-31 20:00:00|CNE|1577822400|162.6282404|162.6282404|162.6282404|162.6282404
2019-12-31 21:00:00|CNE|1577826000|161.1114967|161.1114967|161.1114967|161.1114967
2019-12-31 22:00:00|CNE|1577829600|161.8406673|161.8406673|161.8406673|161.8406673
2019-12-31 23:00:00|CNE|1577833200|163.1068136|163.1068136|163.1068136|163.1068136
2020-01-01 00:00:00|CNE|1577836800|162.0526532|162.0526532|162.0526532|162.0526532
2020-01-01 01:00:00|CNE|1577840400|162.8014999|162.8014999|162.8014999|162.8014999
2020-01-01 02:00:00|CNE|1577844000|163.7227117|163.7227117|163.7227117|163.7227117
2020-01-01 03:00:00|CNE|1577847600|165.3357572|165.3357572|165.3357572|165.3357572
2020-01-01 04:00:00|CNE|1577851200|164.1171126|164.1171126|164.1171126|164.1171126
2020-01-01 05:00:00|CNE|1577854800|164.7949806|164.7949806|164.7949806|164.7949806
2020-01-01 06:00:00|CNE|1577858400|164.7415403|164.7415403|164.7415403|164.7415403
2020-01-01 07:00:00|CNE|1577862000|165.1232568|165.1232568|165.1232568|165.1232568
2020-01-01 08:00:00|CNE|1577865600|164.8178836|164.8178836|164.8178836|164.8178836
2020-01-01 09:00:00|CNE|1577869200|166.663205|166.663205|166.663205|166.663205
2020-01-01 10:00:00|CNE|1577872800|167.8118678|167.8118678|167.8118678|167.8118678
2020-01-01 11:00:00|CNE|1577876400|169.4114222|169.4114222|169.4114222|169.4114222
2020-01-01 12:00:00|CNE|1577880000|167.919913|167.919913|167.919913|167.919913
2020-01-01 13:00:00|CNE|1577883600|169.5815976|169.5815976|169.5815976|169.5815976
2020-01-01 14:00:00|CNE|1577887200|170.0662413|170.0662413|170.0662413|170.0662413
2020-01-01 15:00:00|CNE|1577890800|169.4386709|169.4386709|169.4386709|169.4386709
2020-01-01 16:00:00|CNE|1577894400|168.6598287|168.6598287|168.6598287|168.6598287
2020-01-01 17:00:00|CNE|1577898000|170.3739027|170.3739027|170.3739027|170.3739027
2020-01-01 18:00:00|CNE|1577901600|169.2287531|169.2287531|169.2287531|169.2287531
2020-01-01 19:00:00|CNE|1577905200|172.4688842|172.4688842|172.4688842|172.4688842
2020-01-01 20:00:00|CNE|1577908800|171.4115488|171.4115488|171.4115488|171.4115488
2020-01-01 21:00:00|CNE|1577912400|172.9616629|172.9616629|172.9616629|172.9616629
2020-01-01 22:00:00|CNE|1577916000|173.0546395|173.0546395|173.0546395|173.0546395
2020-01-01 23:00:00|CNE|1577919600|172.721736|172.721736|172.721736|172.721736
2020-01-02 00:00:00|CNE|1577923200|173.9508633|173.9508633|173.9508633|173.9508633
2020-01-02 01:00:00|CNE|1577926800|171.7264637|171.7264637|171.7264637|171.7264637
2020-01-02 02:00:00|CNE|1577930400|170.7624835|170.7624835|170.7624835|170.7624835
2020-01-02 03:00:00|CNE|1577934000|169.2934411|169.2934411|169.2934411|169.2934411
2020-01-02 04:00:00|CNE|1577937600|168.1943918|168.1943918|168.1943918|168.1943918
2020-01-02 05:00:00|CNE|1577941200|170.0910212|170.0910212|170.0910212|170.0910212
2020-01-02 06:00:00|CNE|1577944800|170.8350765|170.8350765|170.8350765|170.8350765
2020-01-02 07:00:00|CNE|1577948400|168.0890056|168.0890056|168.0890056|168.0890056
2020-01-02 08:00:00|CNE|1577952000|168.4340363|168.4340363|168.4340363|168.4340363
2020-01-02 09:00:00|CNE|1577955600|170.3317677|170.3317677|170.3317677|170.3317677
2020-01-02 10:00:00|CNE|1577959200|171.6341511|171.6341511|171.6341511|171.6341511
2020-01-02 11:00:00|CNE|1577962800|172.1937995|172.1937995|172.1937995|172.1937995
2020-01-02 12:00:00|CNE|1577966400|170.1325302|170.1325302|170.1325302|170.1325302
2020-01-02 13:00:00|CNE|1577970000|171.2987381|171.2987381|171.2987381|171.2987381
2020-01-02 14:00:00|CNE|1577973600|173.3429177|173.3429177|173.3429177|173.3429177
2020-01-02 15:00:00|CNE|1577977200|173.2386518|173.2386518|173.2386518|173.2386518
2020-01-02 16:00:00|CNE|1577980800|172.3225321|172.3225321|172.3225321|172.3225321
2020-01-02 17:00:00|CNE|1577984400|169.2141292|169.2141292|169.2141292|169.2141292
2020-01-02 18:00:00|CNE|1577988000|165.624379|165.624379|165.624379|165.624379
2020-01-02 19:00:00|CNE|1577991600|164.7284805|164.7284805|164.7284805|164.7284805
2020-01-02 20:00:00|CNE|1577995200|164.9478787|164.9478787|164.9478787|164.9478787
2020-01-02 21:00:00|CNE|1577998800|164.4292449|164.4292449|164.4292449|164.4292449
2020-01-02 22:00:00|CNE|1578002400|164.1052541|164.1052541|164.1052541|164.1052541
2020-01-02 23:00:00|CNE|1578006000|164.0101406|164.0101406|164.0101406|164.0101406
2020-01-03 00:00:00|CNE|1578009600|162.7261802|162.7261802|162.7261802|162.7261802
2020-01-03 01:00:00|CNE|1578013200|162.2179955|162.2179955|162.2179955|162.2179955
2020-01-03 02:00:00|CNE|1578016800|160.817232|160.817232|160.817232|160.817232
2020-01-03 03:00:00|CNE|1578020400|162.5662638|162.5662638|162.5662638|162.5662638
2020-01-03 04:00:00|CNE|1578024000|161.9555173|161.9555173|161.9555173|161.9555173
2020-01-03 05:00:00|CNE|1578027600|165.8737872|165.8737872|165.8737872|165.8737872
2020-01-03 06:00:00|CNE|1578031200|167.6716915|167.6716915|167.6716915|167.6716915
2020-01-03 07:00:00|CNE|1578034800|168.2569927|168.2569927|168.2569927|168.2569927
2020-01-03 08:00:00|CNE|1578038400|168.5070474|168.5070474|168.5070474|168.5070474
2020-01-03 09:00:00|CNE|1578042000|170.5142871|170.5142871|170.5142871|170.5142871
2020-01-03 10:00:00|CNE|1578045600|170.7238041|170.7238041|170.7238041|170.7238041
2020-01-03 11:00:00|CNE|1578049200|170.6645742|170.6645742|170.6645742|170.6645742
2020-01-03 12:00:00|CNE|1578052800|171.0744621|171.0744621|171.0744621|171.0744621
2020-01-03 13:00:00|CNE|1578056400|172.6669621|172.6669621|172.6669621|172.6669621
2020-01-03 14:00:00|CNE|1578060000|167.7231198|167.7231198|167.7231198|167.7231198
2020-01-03 15:00:00|CNE|1578063600|167.8330312|167.8330312|167.8330312|167.8330312
2020-01-03 16:00:00|CNE|1578067200|168.3997927|168.3997927|168.3997927|168.3997927
2020-01-03 17:00:00|CNE|1578070800|169.3064334|169.3064334|169.3064334|169.3064334
2020-01-03 18:00:00|CNE|1578074400|169.3642078|169.3642078|169.3642078|169.3642078
2020-01-03 19:00:00|CNE|1578078000|170.4598164|170.4598164|170.4598164|170.4598164
2020-01-03 20:00:00|CNE|1578081600|169.034158|169.034158|169.034158|169.034158
2020-01-03 21:00:00|CNE|1578085200|167.8952293|167.8952293|167.8952293|167.8952293
2020-01-03 22:00:00|CNE|1578088800|166.5362007|166.5362007|166.5362007|166.5362007
2020-01-03 23:00:00|CNE|1578092400|166.8266788|166.8266788|166.8266788|166.8266788
2020-01-04 00:00:00|CNE|1578096000|166.8348431|166.8348431|166.8348431|166.8348431
2020-01-04 01:00:00|CNE|1578099600|166.5221245|166.5221245|166.5221245|166.5221245
2020-01-04 02:00:00|CNE|1578103200|165.7893843|165.7893843|165.7893843|165.7893843
2020-01-04 03:00:00|CNE|1578106800|165.8475904|165.8475904|165.8475904|165.8475904
2020-01-04 04:00:00|CNE|1578110400|165.659131|165.659131|165.659131|165.659131
2020-01-04 05:00:00|CNE|1578114000|166.2384019|166.2384019|166.2384019|166.2384019
2020-01-04 06:00:00|CNE|1578117600|167.4476947|167.4476947|167.4476947|167.4476947
2020-01-04 07:00:00|CNE|1578121200|168.1531846|168.1531846|168.1531846|168.1531846
2020-01-04 08:00:00|CNE|1578124800|169.0326618|169.0326618|169.0326618|169.0326618
2020-01-04 09:00:00|CNE|1578128400|168.8018488|168.8018488|168.8018488|168.8018488
2020-01-04 10:00:00|CNE|1578132000|168.5505696|168.5505696|168.5505696|168.5505696
2020-01-04 11:00:00|CNE|1578135600|167.7653044|167.7653044|167.7653044|167.7653044
2020-01-04 12:00:00|CNE|1578139200|168.5876127|168.5876127|168.5876127|168.5876127
2020-01-04 13:00:00|CNE|1578142800|168.8050819|168.8050819|168.8050819|168.8050819
2020-01-04 14:00:00|CNE|1578146400|168.995276|168.995276|168.995276|168.995276
2020-01-04 15:00:00|CNE|1578150000|168.0108685|168.0108685|168.0108685|168.0108685
2020-01-04 16:00:00|CNE|1578153600|176.609464|176.609464|176.609464|176.609464
2020-01-04 17:00:00|CNE|1578157200|167.3323903|167.3323903|167.3323903|167.3323903
2020-01-04 18:00:00|CNE|1578160800|168.1988148|168.1988148|168.1988148|168.1988148
2020-01-04 19:00:00|CNE|1578164400|168.8828558|168.8828558|168.8828558|168.8828558
2020-01-04 20:00:00|CNE|1578168000|168.2996725|168.2996725|168.2996725|168.2996725
2020-01-04 21:00:00|CNE|1578171600|171.0102424|171.0102424|171.0102424|171.0102424
2020-01-04 22:00:00|CNE|1578175200|168.806424|168.806424|168.806424|168.806424
2020-01-04 23:00:00|CNE|1578178800|168.756446|168.756446|168.756446|168.756446
2020-01-05 00:00:00|CNE|1578182400|169.1413613|169.1413613|169.1413613|169.1413613
2020-01-05 01:00:00|CNE|1578186000|169.9092651|169.9092651|169.9092651|169.9092651
2020-01-05 02:00:00|CNE|1578189600|170.1590923|170.1590923|170.1590923|170.1590923
2020-01-05 03:00:00|CNE|1578193200|171.456256|171.456256|171.456256|171.456256
2020-01-05 04:00:00|CNE|1578196800|171.2796237|171.2796237|171.2796237|171.2796237
2020-01-05 05:00:00|CNE|1578200400|171.352851|171.352851|171.352851|171.352851
2020-01-05 06:00:00|CNE|1578204000|170.4848897|170.4848897|170.4848897|170.4848897
2020-01-05 07:00:00|CNE|1578207600|170.4017708|170.4017708|170.4017708|170.4017708
2020-01-05 08:00:00|CNE|1578211200|170.5233032|170.5233032|170.5233032|170.5233032
2020-01-05 09:00:00|CNE|1578214800|169.7624888|169.7624888|169.7624888|169.7624888
2020-01-05 10:00:00|CNE|1578218400|169.3595379|169.3595379|169.3595379|169.3595379
2020-01-05 11:00:00|CNE|1578222000|170.0379917|170.0379917|170.0379917|170.0379917
2020-01-05 12:00:00|CNE|1578225600|170.1133755|170.1133755|170.1133755|170.1133755
2020-01-05 13:00:00|CNE|1578229200|171.3760535|171.3760535|171.3760535|171.3760535
2020-01-05 14:00:00|CNE|1578232800|170.776464|170.776464|170.776464|170.776464
2020-01-05 15:00:00|CNE|1578236400|170.8287942|170.8287942|170.8287942|170.8287942
2020-01-05 16:00:00|CNE|1578240000|174.6523446|174.6523446|174.6523446|174.6523446
2020-01-05 17:00:00|CNE|1578243600|174.4553663|174.4553663|174.4553663|174.4553663
2020-01-05 18:00:00|CNE|1578247200|172.7216865|172.7216865|172.7216865|172.7216865
2020-01-05 19:00:00|CNE|1578250800|171.5688337|171.5688337|171.5688337|171.5688337
2020-01-05 20:00:00|CNE|1578254400|171.7864036|171.7864036|171.7864036|171.7864036
2020-01-05 21:00:00|CNE|1578258000|171.5055562|171.5055562|171.5055562|171.5055562
2020-01-05 22:00:00|CNE|1578261600|170.319694|170.319694|170.319694|170.319694
2020-01-05 23:00:00|CNE|1578265200|168.0676521|168.0676521|168.0676521|168.0676521
2020-01-06 00:00:00|CNE|1578268800|169.1349575|169.1349575|169.1349575|169.1349575
2020-01-06 01:00:00|CNE|1578272400|170.4654984|170.4654984|170.4654984|170.4654984
2020-01-06 02:00:00|CNE|1578276000|170.9107107|170.9107107|170.9107107|170.9107107
2020-01-06 03:00:00|CNE|1578279600|171.6541829|171.6541829|171.6541829|171.6541829
2020-01-06 04:00:00|CNE|1578283200|171.6126904|171.6126904|171.6126904|171.6126904
2020-01-06 05:00:00|CNE|1578286800|171.5837499|171.5837499|171.5837499|171.5837499
2020-01-06 06:00:00|CNE|1578290400|172.1834711|172.1834711|172.1834711|172.1834711
2020-01-06 07:00:00|CNE|1578294000|171.3668137|171.3668137|171.3668137|171.3668137
2020-01-06 08:00:00|CNE|1578297600|171.5997944|171.5997944|171.5997944|171.5997944
2020-01-06 09:00:00|CNE|1578301200|169.8741833|169.8741833|169.8741833|169.8741833
2020-01-06 10:00:00|CNE|1578304800|169.2302509|169.2302509|169.2302509|169.2302509
2020-01-06 11:00:00|CNE|1578308400|174.5980692|174.5980692|174.5980692|174.5980692
2020-01-06 12:00:00|CNE|1578312000|176.6964959|176.6964959|176.6964959|176.6964959
2020-01-06 13:00:00|CNE|1578315600|176.8514018|176.8514018|176.8514018|176.8514018
2020-01-06 14:00:00|CNE|1578319200|172.4720998|172.4720998|172.4720998|172.4720998
2020-01-06 15:00:00|CNE|1578322800|171.809944|171.809944|171.809944|171.809944
2020-01-06 16:00:00|CNE|1578326400|172.060572|172.060572|172.060572|172.060572
2020-01-06 17:00:00|CNE|1578330000|171.2977556|171.2977556|171.2977556|171.2977556
2020-01-06 18:00:00|CNE|1578333600|170.8051528|170.8051528|170.8051528|170.8051528
2020-01-06 19:00:00|CNE|1578337200|171.4849229|171.4849229|171.4849229|171.4849229
2020-01-06 20:00:00|CNE|1578340800|171.1794646|171.1794646|171.1794646|171.1794646
2020-01-06 21:00:00|CNE|1578344400|171.4832256|171.4832256|171.4832256|171.4832256
2020-01-06 22:00:00|CNE|1578348000|171.8759574|171.8759574|171.8759574|171.8759574
2020-01-06 23:00:00|CNE|1578351600|171.3989057|171.3989057|171.3989057|171.3989057
2020-01-07 00:00:00|CNE|1578355200|171.2713441|171.2713441|171.2713441|171.2713441
2020-01-07 01:00:00|CNE|1578358800|172.2159137|172.2159137|172.2159137|172.2159137
2020-01-07 02:00:00|CNE|1578362400|172.5373206|172.5373206|172.5373206|172.5373206
2020-01-07 03:00:00|CNE|1578366000|174.6102416|174.6102416|174.6102416|174.6102416
2020-01-07 04:00:00|CNE|1578369600|174.24911|174.24911|174.24911|174.24911
2020-01-07 05:00:00|CNE|1578373200|172.1132367|172.1132367|172.1132367|172.1132367
2020-01-07 06:00:00|CNE|1578376800|172.9290268|172.9290268|172.9290268|172.9290268
2020-01-07 07:00:00|CNE|1578380400|172.7674227|172.7674227|172.7674227|172.7674227
2020-01-07 08:00:00|CNE|1578384000|173.9722379|173.9722379|173.9722379|173.9722379
2020-01-07 09:00:00|CNE|1578387600|174.7500518|174.7500518|174.7500518|174.7500518
2020-01-07 10:00:00|CNE|1578391200|174.2274199|174.2274199|174.2274199|174.2274199
2020-01-07 11:00:00|CNE|1578394800|173.7555427|173.7555427|173.7555427|173.7555427
2020-01-07 12:00:00|CNE|1578398400|175.1146308|175.1146308|175.1146308|175.1146308
2020-01-07 13:00:00|CNE|1578402000|173.2640647|173.2640647|173.2640647|173.2640647
2020-01-07 14:00:00|CNE|1578405600|172.7223086|172.7223086|172.7223086|172.7223086
2020-01-07 15:00:00|CNE|1578409200|173.7655124|173.7655124|173.7655124|173.7655124
2020-01-07 16:00:00|CNE|1578412800|172.7749532|172.7749532|172.7749532|172.7749532
2020-01-07 17:00:00|CNE|1578416400|175.6415556|175.6415556|175.6415556|175.6415556
2020-01-07 18:00:00|CNE|1578420000|175.8205921|175.8205921|175.8205921|175.8205921
2020-01-07 19:00:00|CNE|1578423600|173.7951775|173.7951775|173.7951775|173.7951775
2020-01-07 20:00:00|CNE|1578427200|173.4515767|173.4515767|173.4515767|173.4515767
2020-01-07 21:00:00|CNE|1578430800|174.0477926|174.0477926|174.0477926|174.0477926
2020-01-07 22:00:00|CNE|1578434400|171.4917124|171.4917124|171.4917124|171.4917124
2020-01-07 23:00:00|CNE|1578438000|173.7043552|173.7043552|173.7043552|173.7043552
2020-01-08 00:00:00|CNE|1578441600|173.2699334|173.2699334|173.2699334|173.2699334
2020-01-08 01:00:00|CNE|1578445200|171.8651082|171.8651082|171.8651082|171.8651082
2020-01-08 02:00:00|CNE|1578448800|173.8634366|173.8634366|173.8634366|173.8634366
2020-01-08 03:00:00|CNE|1578452400|174.7291501|174.7291501|174.7291501|174.7291501
2020-01-08 04:00:00|CNE|1578456000|173.7716339|173.7716339|173.7716339|173.7716339
2020-01-08 05:00:00|CNE|1578459600|173.0803382|173.0803382|173.0803382|173.0803382
2020-01-08 06:00:00|CNE|1578463200|172.7243572|172.7243572|172.7243572|172.7243572
2020-01-08 07:00:00|CNE|1578466800|174.127337|174.127337|174.127337|174.127337
2020-01-08 08:00:00|CNE|1578470400|173.457257|173.457257|173.457257|173.457257
2020-01-08 09:00:00|CNE|1578474000|174.1482748|174.1482748|174.1482748|174.1482748
2020-01-08 10:00:00|CNE|1578477600|172.8918788|172.8918788|172.8918788|172.8918788
2020-01-08 11:00:00|CNE|1578481200|173.3525553|173.3525553|173.3525553|173.3525553
2020-01-08 12:00:00|CNE|1578484800|174.2860859|174.2860859|174.2860859|174.2860859
2020-01-08 13:00:00|CNE|1578488400|171.7391238|171.7391238|171.7391238|171.7391238
2020-01-08 14:00:00|CNE|1578492000|171.2610582|171.2610582|171.2610582|171.2610582
2020-01-08 15:00:00|CNE|1578495600|171.0935366|171.0935366|171.0935366|171.0935366
2020-01-08 16:00:00|CNE|1578499200|170.1303018|170.1303018|170.1303018|170.1303018
2020-01-08 17:00:00|CNE|1578502800|167.8059691|167.8059691|167.8059691|167.8059691
2020-01-08 18:00:00|CNE|1578506400|170.1545126|170.1545126|170.1545126|170.1545126
2020-01-08 19:00:00|CNE|1578510000|169.1915365|169.1915365|169.1915365|169.1915365
2020-01-08 20:00:00|CNE|1578513600|167.0615965|167.0615965|167.0615965|167.0615965
2020-01-08 21:00:00|CNE|1578517200|168.4929665|168.4929665|168.4929665|168.4929665
2020-01-08 22:00:00|CNE|1578520800|166.9461328|166.9461328|166.9461328|166.9461328
2020-01-08 23:00:00|CNE|1578524400|166.7576734|166.7576734|166.7576734|166.7576734
2020-01-09 00:00:00|CNE|1578528000|165.6149262|165.6149262|165.6149262|165.6149262
2020-01-09 01:00:00|CNE|1578531600|166.578161|166.578161|166.578161|166.578161
2020-01-09 02:00:00|CNE|1578535200|166.795169|166.795169|166.795169|166.795169
2020-01-09 03:00:00|CNE|1578538800|166.2926106|166.2926106|166.2926106|166.2926106
2020-01-09 04:00:00|CNE|1578542400|165.7900522|165.7900522|165.7900522|165.7900522
2020-01-09 05:00:00|CNE|1578546000|165.7900522|165.7900522|165.7900522|165.7900522
2020-01-09 06:00:00|CNE|1578549600|165.1243586|165.1243586|165.1243586|165.1243586
2020-01-09 07:00:00|CNE|1578553200|165.2499982|165.2499982|165.2499982|165.2499982
2020-01-09 08:00:00|CNE|1578556800|166.0457177|166.0457177|166.0457177|166.0457177
2020-01-09 09:00:00|CNE|1578560400|166.2838647|166.2838647|166.2838647|166.2838647
2020-01-09 10:00:00|CNE|1578564000|165.4114078|165.4114078|165.4114078|165.4114078
2020-01-09 11:00:00|CNE|1578567600|166.4353742|166.4353742|166.4353742|166.4353742
2020-01-09 12:00:00|CNE|1578571200|164.6768355|164.6768355|164.6768355|164.6768355
2020-01-09 13:00:00|CNE|1578574800|164.989822|164.989822|164.989822|164.989822
2020-01-09 14:00:00|CNE|1578578400|165.2086046|165.2086046|165.2086046|165.2086046
2020-01-09 15:00:00|CNE|1578582000|168.4425025|168.4425025|168.4425025|168.4425025
2020-01-09 16:00:00|CNE|1578585600|167.1609786|167.1609786|167.1609786|167.1609786
2020-01-09 17:00:00|CNE|1578589200|165.8962144|165.8962144|165.8962144|165.8962144
2020-01-09 18:00:00|CNE|1578592800|166.067726|166.067726|166.067726|166.067726
2020-01-09 19:00:00|CNE|1578596400|166.0356685|166.0356685|166.0356685|166.0356685
2020-01-09 20:00:00|CNE|1578600000|166.1286534|166.1286534|166.1286534|166.1286534
2020-01-09 21:00:00|CNE|1578603600|165.2780036|165.2780036|165.2780036|165.2780036
2020-01-09 22:00:00|CNE|1578607200|164.4992042|164.4992042|164.4992042|164.4992042
2020-01-09 23:00:00|CNE|1578610800|164.4380776|164.4380776|164.4380776|164.4380776
2020-01-10 00:00:00|CNE|1578614400|165.4764606|165.4764606|165.4764606|165.4764606
2020-01-10 01:00:00|CNE|1578618000|165.2000534|165.2000534|165.2000534|165.2000534
2020-01-10 02:00:00|CNE|1578621600|165.0168105|165.0168105|165.0168105|165.0168105
2020-01-10 03:00:00|CNE|1578625200|164.9473816|164.9473816|164.9473816|164.9473816
2020-01-10 04:00:00|CNE|1578628800|165.44994|165.44994|165.44994|165.44994
2020-01-10 05:00:00|CNE|1578632400|165.9315606|165.9315606|165.9315606|165.9315606
2020-01-10 06:00:00|CNE|1578636000|164.6552882|164.6552882|164.6552882|164.6552882
2020-01-10 07:00:00|CNE|1578639600|164.4668288|164.4668288|164.4668288|164.4668288
2020-01-10 08:00:00|CNE|1578643200|165.2139645|165.2139645|165.2139645|165.2139645
2020-01-10 09:00:00|CNE|1578646800|164.6014595|164.6014595|164.6014595|164.6014595
2020-01-10 10:00:00|CNE|1578650400|164.9514049|164.9514049|164.9514049|164.9514049
2020-01-10 11:00:00|CNE|1578654000|164.7765088|164.7765088|164.7765088|164.7765088
2020-01-10 12:00:00|CNE|1578657600|165.3419218|165.3419218|165.3419218|165.3419218
2020-01-10 13:00:00|CNE|1578661200|165.3478826|165.3478826|165.3478826|165.3478826
2020-01-10 14:00:00|CNE|1578664800|165.3396758|165.3396758|165.3396758|165.3396758
2020-01-10 15:00:00|CNE|1578668400|166.5121175|166.5121175|166.5121175|166.5121175
2020-01-10 16:00:00|CNE|1578672000|167.7625558|167.7625558|167.7625558|167.7625558
2020-01-10 17:00:00|CNE|1578675600|166.3685|166.3685|166.3685|166.3685
2020-01-10 18:00:00|CNE|1578679200|167.2288463|167.2288463|167.2288463|167.2288463
2020-01-10 19:00:00|CNE|1578682800|166.9850657|166.9850657|166.9850657|166.9850657
2020-01-10 20:00:00|CNE|1578686400|166.6281835|166.6281835|166.6281835|166.6281835
2020-01-10 21:00:00|CNE|1578690000|166.1018064|166.1018064|166.1018064|166.1018064
2020-01-10 22:00:00|CNE|1578693600|165.8334535|165.8334535|165.8334535|165.8334535
2020-01-10 23:00:00|CNE|1578697200|166.165269|166.165269|166.165269|166.165269
2020-01-11 00:00:00|CNE|1578700800|167.0742309|167.0742309|167.0742309|167.0742309
2020-01-11 01:00:00|CNE|1578704400|167.0608153|167.0608153|167.0608153|167.0608153
2020-01-11 02:00:00|CNE|1578708000|168.0917211|168.0917211|168.0917211|168.0917211
2020-01-11 03:00:00|CNE|1578711600|167.9443048|167.9443048|167.9443048|167.9443048
2020-01-11 04:00:00|CNE|1578715200|168.66089|168.66089|168.66089|168.66089
2020-01-11 05:00:00|CNE|1578718800|168.2941446|168.2941446|168.2941446|168.2941446
2020-01-11 06:00:00|CNE|1578722400|167.9882098|167.9882098|167.9882098|167.9882098
2020-01-11 07:00:00|CNE|1578726000|169.0079519|169.0079519|169.0079519|169.0079519
2020-01-11 08:00:00|CNE|1578729600|169.0600108|169.0600108|169.0600108|169.0600108
2020-01-11 09:00:00|CNE|1578733200|167.9887302|167.9887302|167.9887302|167.9887302
2020-01-11 10:00:00|CNE|1578736800|168.283508|168.283508|168.283508|168.283508
2020-01-11 11:00:00|CNE|1578740400|168.1672831|168.1672831|168.1672831|168.1672831
2020-01-11 12:00:00|CNE|1578744000|167.9369831|167.9369831|167.9369831|167.9369831
2020-01-11 13:00:00|CNE|1578747600|167.8113021|167.8113021|167.8113021|167.8113021
2020-01-11 14:00:00|CNE|1578751200|168.9928102|168.9928102|168.9928102|168.9928102
2020-01-11 15:00:00|CNE|1578754800|168.9018615|168.9018615|168.9018615|168.9018615
2020-01-11 16:00:00|CNE|1578758400|169.328559|169.328559|169.328559|169.328559
2020-01-11 17:00:00|CNE|1578762000|170.3180591|170.3180591|170.3180591|170.3180591
2020-01-11 18:00:00|CNE|1578765600|171.0724426|171.0724426|171.0724426|171.0724426
2020-01-11 19:00:00|CNE|1578769200|171.8685188|171.8685188|171.8685188|171.8685188
2020-01-11 20:00:00|CNE|1578772800|172.8765822|172.8765822|172.8765822|172.8765822
2020-01-11 21:00:00|CNE|1578776400|172.7102735|172.7102735|172.7102735|172.7102735
2020-01-11 22:00:00|CNE|1578780000|169.3212195|169.3212195|169.3212195|169.3212195
2020-01-11 23:00:00|CNE|1578783600|169.0931259|169.0931259|169.0931259|169.0931259
2020-01-12 00:00:00|CNE|1578787200|168.9684335|168.9684335|168.9684335|168.9684335
2020-01-12 01:00:00|CNE|1578790800|168.8252212|168.8252212|168.8252212|168.8252212
2020-01-12 02:00:00|CNE|1578794400|168.8410972|168.8410972|168.8410972|168.8410972
2020-01-12 03:00:00|CNE|1578798000|169.5949348|169.5949348|169.5949348|169.5949348
2020-01-12 04:00:00|CNE|1578801600|169.9090338|169.9090338|169.9090338|169.9090338
2020-01-12 05:00:00|CNE|1578805200|168.7081248|168.7081248|168.7081248|168.7081248
2020-01-12 06:00:00|CNE|1578808800|170.5927188|170.5927188|170.5927188|170.5927188
2020-01-12 07:00:00|CNE|1578812400|171.088092|171.088092|171.088092|171.088092
2020-01-12 08:00:00|CNE|1578816000|169.8249713|169.8249713|169.8249713|169.8249713
2020-01-12 09:00:00|CNE|1578819600|171.0099404|171.0099404|171.0099404|171.0099404
2020-01-12 10:00:00|CNE|1578823200|170.9648258|170.9648258|170.9648258|170.9648258
2020-01-12 11:00:00|CNE|1578826800|170.5116005|170.5116005|170.5116005|170.5116005
2020-01-12 12:00:00|CNE|1578830400|169.6949431|169.6949431|169.6949431|169.6949431
2020-01-12 13:00:00|CNE|1578834000|169.9510715|169.9510715|169.9510715|169.9510715
2020-01-12 14:00:00|CNE|1578837600|170.6211515|170.6211515|170.6211515|170.6211515
2020-01-12 15:00:00|CNE|1578841200|171.1027721|171.1027721|171.1027721|171.1027721
2020-01-12 16:00:00|CNE|1578844800|170.7066852|170.7066852|170.7066852|170.7066852
2020-01-12 17:00:00|CNE|1578848400|168.6123009|168.6123009|168.6123009|168.6123009
2020-01-12 18:00:00|CNE|1578852000|168.3698925|168.3698925|168.3698925|168.3698925
2020-01-12 19:00:00|CNE|1578855600|168.2986988|168.2986988|168.2986988|168.2986988
2020-01-12 20:00:00|CNE|1578859200|168.4250449|168.4250449|168.4250449|168.4250449
2020-01-12 21:00:00|CNE|1578862800|168.4250449|168.4250449|168.4250449|168.4250449
2020-01-12 22:00:00|CNE|1578866400|168.1596064|168.1596064|168.1596064|168.1596064
2020-01-12 23:00:00|CNE|1578870000|169.9795848|169.9795848|169.9795848|169.9795848
2020-01-13 00:00:00|CNE|1578873600|169.8776066|169.8776066|169.8776066|169.8776066
2020-01-13 01:00:00|CNE|1578877200|168.8724898|168.8724898|168.8724898|168.8724898
2020-01-13 02:00:00|CNE|1578880800|169.3122284|169.3122284|169.3122284|169.3122284
2020-01-13 03:00:00|CNE|1578884400|169.7012286|169.7012286|169.7012286|169.7012286
2020-01-13 04:00:00|CNE|1578888000|169.0370517|169.0370517|169.0370517|169.0370517
2020-01-13 05:00:00|CNE|1578891600|169.8474271|169.8474271|169.8474271|169.8474271
2020-01-13 06:00:00|CNE|1578895200|168.8052042|168.8052042|168.8052042|168.8052042
2020-01-13 07:00:00|CNE|1578898800|168.5763338|168.5763338|168.5763338|168.5763338
2020-01-13 08:00:00|CNE|1578902400|168.412912|168.412912|168.412912|168.412912
2020-01-13 09:00:00|CNE|1578906000|168.5552606|168.5552606|168.5552606|168.5552606
2020-01-13 10:00:00|CNE|1578909600|168.6243623|168.6243623|168.6243623|168.6243623
2020-01-13 11:00:00|CNE|1578913200|168.848155|168.848155|168.848155|168.848155
2020-01-13 12:00:00|CNE|1578916800|168.5555536|168.5555536|168.5555536|168.5555536
2020-01-13 13:00:00|CNE|1578920400|168.5555536|168.5555536|168.5555536|168.5555536
2020-01-13 14:00:00|CNE|1578924000|168.3160622|168.3160622|168.3160622|168.3160622
2020-01-13 15:00:00|CNE|1578927600|168.2045405|168.2045405|168.2045405|168.2045405
2020-01-13 16:00:00|CNE|1578931200|168.836046|168.836046|168.836046|168.836046
2020-01-13 17:00:00|CNE|1578934800|168.6026549|168.6026549|168.6026549|168.6026549
2020-01-13 18:00:00|CNE|1578938400|168.4948993|168.4948993|168.4948993|168.4948993
2020-01-13 19:00:00|CNE|1578942000|168.1507118|168.1507118|168.1507118|168.1507118
2020-01-13 20:00:00|CNE|1578945600|168.5476245|168.5476245|168.5476245|168.5476245
2020-01-13 21:00:00|CNE|1578949200|169.0156404|169.0156404|169.0156404|169.0156404
2020-01-13 22:00:00|CNE|1578952800|169.0634925|169.0634925|169.0634925|169.0634925
2020-01-13 23:00:00|CNE|1578956400|168.9941811|168.9941811|168.9941811|168.9941811
2020-01-14 00:00:00|CNE|1578960000|167.9662765|167.9662765|167.9662765|167.9662765
2020-01-14 01:00:00|CNE|1578963600|168.8368326|168.8368326|168.8368326|168.8368326
2020-01-14 02:00:00|CNE|1578967200|168.477521|168.477521|168.477521|168.477521
2020-01-14 03:00:00|CNE|1578970800|168.9138667|168.9138667|168.9138667|168.9138667
2020-01-14 04:00:00|CNE|1578974400|168.0296032|168.0296032|168.0296032|168.0296032
2020-01-14 05:00:00|CNE|1578978000|170.0790111|170.0790111|170.0790111|170.0790111
2020-01-14 06:00:00|CNE|1578981600|170.3688234|170.3688234|170.3688234|170.3688234
2020-01-14 07:00:00|CNE|1578985200|171.5424245|171.5424245|171.5424245|171.5424245
2020-01-14 08:00:00|CNE|1578988800|171.6554965|171.6554965|171.6554965|171.6554965
2020-01-14 09:00:00|CNE|1578992400|170.6422681|170.6422681|170.6422681|170.6422681
2020-01-14 10:00:00|CNE|1578996000|171.5425044|171.5425044|171.5425044|171.5425044
2020-01-14 11:00:00|CNE|1578999600|172.3723351|172.3723351|172.3723351|172.3723351
2020-01-14 12:00:00|CNE|1579003200|172.149605|172.149605|172.149605|172.149605
2020-01-14 13:00:00|CNE|1579006800|170.9104116|170.9104116|170.9104116|170.9104116
2020-01-14 14:00:00|CNE|1579010400|172.0628187|172.0628187|172.0628187|172.0628187
2020-01-14 15:00:00|CNE|1579014000|173.1520503|173.1520503|173.1520503|173.1520503
2020-01-14 16:00:00|CNE|1579017600|178.2265031|178.2265031|178.2265031|178.2265031
2020-01-14 17:00:00|CNE|1579021200|176.5696398|176.5696398|176.5696398|176.5696398
2020-01-14 18:00:00|CNE|1579024800|177.9123482|177.9123482|177.9123482|177.9123482
2020-01-14 19:00:00|CNE|1579028400|179.7216332|179.7216332|179.7216332|179.7216332
2020-01-14 20:00:00|CNE|1579032000|181.7677043|181.7677043|181.7677043|181.7677043
2020-01-14 21:00:00|CNE|1579035600|182.7497913|182.7497913|182.7497913|182.7497913
2020-01-14 22:00:00|CNE|1579039200|178.7231934|178.7231934|178.7231934|178.7231934
2020-01-14 23:00:00|CNE|1579042800|183.7218057|183.7218057|183.7218057|183.7218057
2020-01-15 00:00:00|CNE|1579046400|185.5137367|185.5137367|185.5137367|185.5137367
2020-01-15 01:00:00|CNE|1579050000|189.0041217|189.0041217|189.0041217|189.0041217
2020-01-15 02:00:00|CNE|1579053600|191.5532665|191.5532665|191.5532665|191.5532665
2020-01-15 03:00:00|CNE|1579057200|195.0329572|195.0329572|195.0329572|195.0329572
2020-01-15 04:00:00|CNE|1579060800|189.2878361|189.2878361|189.2878361|189.2878361
2020-01-15 05:00:00|CNE|1579064400|187.8186634|187.8186634|187.8186634|187.8186634
2020-01-15 06:00:00|CNE|1579068000|189.118721|189.118721|189.118721|189.118721
2020-01-15 07:00:00|CNE|1579071600|190.4552473|190.4552473|190.4552473|190.4552473
2020-01-15 08:00:00|CNE|1579075200|190.509431|190.509431|190.509431|190.509431
2020-01-15 09:00:00|CNE|1579078800|194.589743|194.589743|194.589743|194.589743
2020-01-15 10:00:00|CNE|1579082400|198.18751|198.18751|198.18751|198.18751
2020-01-15 11:00:00|CNE|1579086000|202.9449904|202.9449904|202.9449904|202.9449904
2020-01-15 12:00:00|CNE|1579089600|201.7717726|201.7717726|201.7717726|201.7717726
2020-01-15 13:00:00|CNE|1579093200|204.9720705|204.9720705|204.9720705|204.9720705
2020-01-15 14:00:00|CNE|1579096800|201.0539568|201.0539568|201.0539568|201.0539568
2020-01-15 15:00:00|CNE|1579100400|196.1815264|196.1815264|196.1815264|196.1815264
2020-01-15 16:00:00|CNE|1579104000|191.8581999|191.8581999|191.8581999|191.8581999
2020-01-15 17:00:00|CNE|1579107600|192.0211957|192.0211957|192.0211957|192.0211957
2020-01-15 18:00:00|CNE|1579111200|192.6378024|192.6378024|192.6378024|192.6378024
2020-01-15 19:00:00|CNE|1579114800|194.4982557|194.4982557|194.4982557|194.4982557
2020-01-15 20:00:00|CNE|1579118400|197.1898752|197.1898752|197.1898752|197.1898752
2020-01-15 21:00:00|CNE|1579122000|199.00754|199.00754|199.00754|199.00754
2020-01-15 22:00:00|CNE|1579125600|196.6615953|196.6615953|196.6615953|196.6615953
2020-01-15 23:00:00|CNE|1579129200|195.5836495|195.5836495|195.5836495|195.5836495
2020-01-16 00:00:00|CNE|1579132800|206.5444243|206.5444243|206.5444243|206.5444243
2020-01-16 01:00:00|CNE|1579136400|205.0565047|205.0565047|205.0565047|205.0565047
2020-01-16 02:00:00|CNE|1579140000|195.4875745|195.4875745|195.4875745|195.4875745
2020-01-16 03:00:00|CNE|1579143600|197.1729878|197.1729878|197.1729878|197.1729878
2020-01-16 04:00:00|CNE|1579147200|197.9248264|197.9248264|197.9248264|197.9248264
2020-01-16 05:00:00|CNE|1579150800|198.2705221|198.2705221|198.2705221|198.2705221
2020-01-16 06:00:00|CNE|1579154400|200.8461666|200.8461666|200.8461666|200.8461666
2020-01-16 07:00:00|CNE|1579158000|201.6151811|201.6151811|201.6151811|201.6151811
2020-01-16 08:00:00|CNE|1579161600|201.2429559|201.2429559|201.2429559|201.2429559
2020-01-16 09:00:00|CNE|1579165200|203.5252065|203.5252065|203.5252065|203.5252065
2020-01-16 10:00:00|CNE|1579168800|200.9583975|200.9583975|200.9583975|200.9583975
2020-01-16 11:00:00|CNE|1579172400|202.1866131|202.1866131|202.1866131|202.1866131
2020-01-16 12:00:00|CNE|1579176000|205.9929697|205.9929697|205.9929697|205.9929697
2020-01-16 13:00:00|CNE|1579179600|203.8787952|203.8787952|203.8787952|203.8787952
2020-01-16 14:00:00|CNE|1579183200|202.2335873|202.2335873|202.2335873|202.2335873
2020-01-16 15:00:00|CNE|1579186800|204.535285|204.535285|204.535285|204.535285
2020-01-16 16:00:00|CNE|1579190400|208.419981|208.419981|208.419981|208.419981
2020-01-16 17:00:00|CNE|1579194000|206.5261089|206.5261089|206.5261089|206.5261089
2020-01-16 18:00:00|CNE|1579197600|208.6549225|208.6549225|208.6549225|208.6549225
2020-01-16 19:00:00|CNE|1579201200|211.1005343|211.1005343|211.1005343|211.1005343
2020-01-16 20:00:00|CNE|1579204800|213.3295143|213.3295143|213.3295143|213.3295143
2020-01-16 21:00:00|CNE|1579208400|213.9104749|213.9104749|213.9104749|213.9104749
2020-01-16 22:00:00|CNE|1579212000|207.4784473|207.4784473|207.4784473|207.4784473
2020-01-16 23:00:00|CNE|1579215600|204.0308176|204.0308176|204.0308176|204.0308176
2020-01-17 00:00:00|CNE|1579219200|203.9646611|203.9646611|203.9646611|203.9646611
2020-01-17 01:00:00|CNE|1579222800|202.2949114|202.2949114|202.2949114|202.2949114
2020-01-17 02:00:00|CNE|1579226400|202.3737037|202.3737037|202.3737037|202.3737037
2020-01-17 03:00:00|CNE|1579230000|204.416203|204.416203|204.416203|204.416203
2020-01-17 04:00:00|CNE|1579233600|205.7393505|205.7393505|205.7393505|205.7393505
2020-01-17 05:00:00|CNE|1579237200|207.1809727|207.1809727|207.1809727|207.1809727
2020-01-17 06:00:00|CNE|1579240800|208.8856009|208.8856009|208.8856009|208.8856009
2020-01-17 07:00:00|CNE|1579244400|208.2446879|208.2446879|208.2446879|208.2446879
2020-01-17 08:00:00|CNE|1579248000|208.5923189|208.5923189|208.5923189|208.5923189
2020-01-17 09:00:00|CNE|1579251600|209.7600572|209.7600572|209.7600572|209.7600572
2020-01-17 10:00:00|CNE|1579255200|212.3050783|212.3050783|212.3050783|212.3050783
2020-01-17 11:00:00|CNE|1579258800|209.6160027|209.6160027|209.6160027|209.6160027
2020-01-17 12:00:00|CNE|1579262400|209.827021|209.827021|209.827021|209.827021
2020-01-17 13:00:00|CNE|1579266000|205.9986107|205.9986107|205.9986107|205.9986107
2020-01-17 14:00:00|CNE|1579269600|205.9770749|205.9770749|205.9770749|205.9770749
2020-01-17 15:00:00|CNE|1579273200|202.9593313|202.9593313|202.9593313|202.9593313
2020-01-17 16:00:00|CNE|1579276800|206.0902574|206.0902574|206.0902574|206.0902574
2020-01-17 17:00:00|CNE|1579280400|206.708134|206.708134|206.708134|206.708134
2020-01-17 18:00:00|CNE|1579284000|208.9955868|208.9955868|208.9955868|208.9955868
2020-01-17 19:00:00|CNE|1579287600|210.4595559|210.4595559|210.4595559|210.4595559
2020-01-17 20:00:00|CNE|1579291200|205.6374517|205.6374517|205.6374517|205.6374517
2020-01-17 21:00:00|CNE|1579294800|209.9942923|209.9942923|209.9942923|209.9942923
2020-01-17 22:00:00|CNE|1579298400|208.416638|208.416638|208.416638|208.416638
2020-01-17 23:00:00|CNE|1579302000|212.1780152|212.1780152|212.1780152|212.1780152
2020-01-18 00:00:00|CNE|1579305600|209.487533|209.487533|209.487533|209.487533
2020-01-18 01:00:00|CNE|1579309200|210.3443713|210.3443713|210.3443713|210.3443713
2020-01-18 02:00:00|CNE|1579312800|208.3581586|208.3581586|208.3581586|208.3581586
2020-01-18 03:00:00|CNE|1579316400|208.930999|208.930999|208.930999|208.930999
2020-01-18 04:00:00|CNE|1579320000|207.3035877|207.3035877|207.3035877|207.3035877
2020-01-18 05:00:00|CNE|1579323600|204.8590428|204.8590428|204.8590428|204.8590428
2020-01-18 06:00:00|CNE|1579327200|200.0931323|200.0931323|200.0931323|200.0931323
2020-01-18 07:00:00|CNE|1579330800|201.5517081|201.5517081|201.5517081|201.5517081
2020-01-18 08:00:00|CNE|1579334400|201.9373288|201.9373288|201.9373288|201.9373288
2020-01-18 09:00:00|CNE|1579338000|202.5295835|202.5295835|202.5295835|202.5295835
2020-01-18 10:00:00|CNE|1579341600|203.7674823|203.7674823|203.7674823|203.7674823
2020-01-18 11:00:00|CNE|1579345200|204.0579439|204.0579439|204.0579439|204.0579439
2020-01-18 12:00:00|CNE|1579348800|201.7225787|201.7225787|201.7225787|201.7225787
2020-01-18 13:00:00|CNE|1579352400|203.5109166|203.5109166|203.5109166|203.5109166
2020-01-18 14:00:00|CNE|1579356000|206.0062317|206.0062317|206.0062317|206.0062317
2020-01-18 15:00:00|CNE|1579359600|208.1082538|208.1082538|208.1082538|208.1082538
2020-01-18 16:00:00|CNE|1579363200|203.8438973|203.8438973|203.8438973|203.8438973
2020-01-18 17:00:00|CNE|1579366800|202.4947082|202.4947082|202.4947082|202.4947082
2020-01-18 18:00:00|CNE|1579370400|203.572275|203.572275|203.572275|203.572275
2020-01-18 19:00:00|CNE|1579374000|200.9294687|200.9294687|200.9294687|200.9294687
2020-01-18 20:00:00|CNE|1579377600|202.4783496|202.4783496|202.4783496|202.4783496
2020-01-18 21:00:00|CNE|1579381200|202.1235111|202.1235111|202.1235111|202.1235111
2020-01-18 22:00:00|CNE|1579384800|203.7239279|203.7239279|203.7239279|203.7239279
2020-01-18 23:00:00|CNE|1579388400|203.879607|203.879607|203.879607|203.879607
2020-01-19 00:00:00|CNE|1579392000|202.4072542|202.4072542|202.4072542|202.4072542
2020-01-19 01:00:00|CNE|1579395600|201.8123773|201.8123773|201.8123773|201.8123773
2020-01-19 02:00:00|CNE|1579399200|204.1233458|204.1233458|204.1233458|204.1233458
2020-01-19 03:00:00|CNE|1579402800|204.7190082|204.7190082|204.7190082|204.7190082
2020-01-19 04:00:00|CNE|1579406400|204.8896034|204.8896034|204.8896034|204.8896034
2020-01-19 05:00:00|CNE|1579410000|204.717783|204.717783|204.717783|204.717783
2020-01-19 06:00:00|CNE|1579413600|203.7160145|203.7160145|203.7160145|203.7160145
2020-01-19 07:00:00|CNE|1579417200|204.6210466|204.6210466|204.6210466|204.6210466
2020-01-19 08:00:00|CNE|1579420800|204.0187527|204.0187527|204.0187527|204.0187527
2020-01-19 09:00:00|CNE|1579424400|205.2397186|205.2397186|205.2397186|205.2397186
2020-01-19 10:00:00|CNE|1579428000|204.5758909|204.5758909|204.5758909|204.5758909
2020-01-19 11:00:00|CNE|1579431600|206.9718437|206.9718437|206.9718437|206.9718437
2020-01-19 12:00:00|CNE|1579435200|193.3710426|193.3710426|193.3710426|193.3710426
2020-01-19 13:00:00|CNE|1579438800|191.1430418|191.1430418|191.1430418|191.1430418
2020-01-19 14:00:00|CNE|1579442400|192.0946064|192.0946064|192.0946064|192.0946064
2020-01-19 15:00:00|CNE|1579446000|191.9253725|191.9253725|191.9253725|191.9253725
2020-01-19 16:00:00|CNE|1579449600|192.8133885|192.8133885|192.8133885|192.8133885
2020-01-19 17:00:00|CNE|1579453200|193.7632168|193.7632168|193.7632168|193.7632168
2020-01-19 18:00:00|CNE|1579456800|193.9056862|193.9056862|193.9056862|193.9056862
2020-01-19 19:00:00|CNE|1579460400|191.8854066|191.8854066|191.8854066|191.8854066
2020-01-19 20:00:00|CNE|1579464000|191.7368153|191.7368153|191.7368153|191.7368153
2020-01-19 21:00:00|CNE|1579467600|192.0857339|192.0857339|192.0857339|192.0857339
2020-01-19 22:00:00|CNE|1579471200|195.0454802|195.0454802|195.0454802|195.0454802
2020-01-19 23:00:00|CNE|1579474800|193.2827028|193.2827028|193.2827028|193.2827028
2020-01-20 00:00:00|CNE|1579478400|193.7475982|193.7475982|193.7475982|193.7475982
2020-01-20 01:00:00|CNE|1579482000|193.0552819|193.0552819|193.0552819|193.0552819
2020-01-20 02:00:00|CNE|1579485600|193.5578403|193.5578403|193.5578403|193.5578403
2020-01-20 03:00:00|CNE|1579489200|194.0034658|194.0034658|194.0034658|194.0034658
2020-01-20 04:00:00|CNE|1579492800|192.4447746|192.4447746|192.4447746|192.4447746
2020-01-20 05:00:00|CNE|1579496400|192.9730565|192.9730565|192.9730565|192.9730565
2020-01-20 06:00:00|CNE|1579500000|192.2934511|192.2934511|192.2934511|192.2934511
2020-01-20 07:00:00|CNE|1579503600|192.1685367|192.1685367|192.1685367|192.1685367
2020-01-20 08:00:00|CNE|1579507200|192.2749561|192.2749561|192.2749561|192.2749561
2020-01-20 09:00:00|CNE|1579510800|192.0668942|192.0668942|192.0668942|192.0668942
2020-01-20 10:00:00|CNE|1579514400|193.8218218|193.8218218|193.8218218|193.8218218
2020-01-20 11:00:00|CNE|1579518000|193.4107422|193.4107422|193.4107422|193.4107422
2020-01-20 12:00:00|CNE|1579521600|193.4107422|193.4107422|193.4107422|193.4107422
2020-01-20 13:00:00|CNE|1579525200|191.5842835|191.5842835|191.5842835|191.5842835
2020-01-20 14:00:00|CNE|1579528800|192.0352497|192.0352497|192.0352497|192.0352497
2020-01-20 15:00:00|CNE|1579532400|197.0708099|197.0708099|197.0708099|197.0708099
2020-01-20 16:00:00|CNE|1579536000|198.4017886|198.4017886|198.4017886|198.4017886
2020-01-20 17:00:00|CNE|1579539600|198.8725934|198.8725934|198.8725934|198.8725934
2020-01-20 18:00:00|CNE|1579543200|200.1604548|200.1604548|200.1604548|200.1604548
2020-01-20 19:00:00|CNE|1579546800|200.4528252|200.4528252|200.4528252|200.4528252
2020-01-20 20:00:00|CNE|1579550400|196.6637899|196.6637899|196.6637899|196.6637899
2020-01-20 21:00:00|CNE|1579554000|202.1065943|202.1065943|202.1065943|202.1065943
2020-01-20 22:00:00|CNE|1579557600|202.1187479|202.1187479|202.1187479|202.1187479
2020-01-20 23:00:00|CNE|1579561200|202.7511348|202.7511348|202.7511348|202.7511348
2020-01-21 00:00:00|CNE|1579564800|201.3159149|201.3159149|201.3159149|201.3159149
2020-01-21 01:00:00|CNE|1579568400|201.1638344|201.1638344|201.1638344|201.1638344
2020-01-21 02:00:00|CNE|1579572000|201.8022419|201.8022419|201.8022419|201.8022419
2020-01-21 03:00:00|CNE|1579575600|201.6704938|201.6704938|201.6704938|201.6704938
2020-01-21 04:00:00|CNE|1579579200|202.7472298|202.7472298|202.7472298|202.7472298
2020-01-21 05:00:00|CNE|1579582800|202.6332916|202.6332916|202.6332916|202.6332916
2020-01-21 06:00:00|CNE|1579586400|200.8538743|200.8538743|200.8538743|200.8538743
2020-01-21 07:00:00|CNE|1579590000|200.7910545|200.7910545|200.7910545|200.7910545
2020-01-21 08:00:00|CNE|1579593600|200.4838578|200.4838578|200.4838578|200.4838578
2020-01-21 09:00:00|CNE|1579597200|201.0036928|201.0036928|201.0036928|201.0036928
2020-01-21 10:00:00|CNE|1579600800|200.8175774|200.8175774|200.8175774|200.8175774
2020-01-21 11:00:00|CNE|1579604400|200.8074974|200.8074974|200.8074974|200.8074974
2020-01-21 12:00:00|CNE|1579608000|201.3775592|201.3775592|201.3775592|201.3775592
2020-01-21 13:00:00|CNE|1579611600|202.223722|202.223722|202.223722|202.223722
2020-01-21 14:00:00|CNE|1579615200|202.1455244|202.1455244|202.1455244|202.1455244
2020-01-21 15:00:00|CNE|1579618800|201.2142277|201.2142277|201.2142277|201.2142277
2020-01-21 16:00:00|CNE|1579622400|201.071081|201.071081|201.071081|201.071081
2020-01-21 17:00:00|CNE|1579626000|200.1345702|200.1345702|200.1345702|200.1345702
2020-01-21 18:00:00|CNE|1579629600|199.3656734|199.3656734|199.3656734|199.3656734
2020-01-21 19:00:00|CNE|1579633200|197.9872737|197.9872737|197.9872737|197.9872737
2020-01-21 20:00:00|CNE|1579636800|196.4200135|196.4200135|196.4200135|196.4200135
2020-01-21 21:00:00|CNE|1579640400|199.5156894|199.5156894|199.5156894|199.5156894
2020-01-21 22:00:00|CNE|1579644000|201.0458507|201.0458507|201.0458507|201.0458507
2020-01-21 23:00:00|CNE|1579647600|199.3806836|199.3806836|199.3806836|199.3806836
2020-01-22 00:00:00|CNE|1579651200|199.8363351|199.8363351|199.8363351|199.8363351
2020-01-22 01:00:00|CNE|1579654800|199.7670464|199.7670464|199.7670464|199.7670464
2020-01-22 02:00:00|CNE|1579658400|200.0103446|200.0103446|200.0103446|200.0103446
2020-01-22 03:00:00|CNE|1579662000|199.0918836|199.0918836|199.0918836|199.0918836
2020-01-22 04:00:00|CNE|1579665600|198.8051225|198.8051225|198.8051225|198.8051225
2020-01-22 05:00:00|CNE|1579669200|198.8561039|198.8561039|198.8561039|198.8561039
2020-01-22 06:00:00|CNE|1579672800|198.9159253|198.9159253|198.9159253|198.9159253
2020-01-22 07:00:00|CNE|1579676400|199.8627896|199.8627896|199.8627896|199.8627896
2020-01-22 08:00:00|CNE|1579680000|199.8933898|199.8933898|199.8933898|199.8933898
2020-01-22 09:00:00|CNE|1579683600|198.4348949|198.4348949|198.4348949|198.4348949
2020-01-22 10:00:00|CNE|1579687200|198.3324445|198.3324445|198.3324445|198.3324445
2020-01-22 11:00:00|CNE|1579690800|197.6862663|197.6862663|197.6862663|197.6862663
2020-01-22 12:00:00|CNE|1579694400|197.4592044|197.4592044|197.4592044|197.4592044
2020-01-22 13:00:00|CNE|1579698000|197.5629649|197.5629649|197.5629649|197.5629649
2020-01-22 14:00:00|CNE|1579701600|197.1084459|197.1084459|197.1084459|197.1084459
2020-01-22 15:00:00|CNE|1579705200|198.5986684|198.5986684|198.5986684|198.5986684
2020-01-22 16:00:00|CNE|1579708800|196.3508849|196.3508849|196.3508849|196.3508849
2020-01-22 17:00:00|CNE|1579712400|198.7644981|198.7644981|198.7644981|198.7644981
2020-01-22 18:00:00|CNE|1579716000|198.6388585|198.6388585|198.6388585|198.6388585
2020-01-22 19:00:00|CNE|1579719600|199.2839259|199.2839259|199.2839259|199.2839259
2020-01-22 20:00:00|CNE|1579723200|199.8019814|199.8019814|199.8019814|199.8019814
2020-01-22 21:00:00|CNE|1579726800|197.7843038|197.7843038|197.7843038|197.7843038
2020-01-22 22:00:00|CNE|1579730400|197.5394168|197.5394168|197.5394168|197.5394168
2020-01-22 23:00:00|CNE|1579734000|197.4387977|197.4387977|197.4387977|197.4387977
2020-01-23 00:00:00|CNE|1579737600|198.8354723|198.8354723|198.8354723|198.8354723
2020-01-23 01:00:00|CNE|1579741200|199.0158384|199.0158384|199.0158384|199.0158384
2020-01-23 02:00:00|CNE|1579744800|197.6521526|197.6521526|197.6521526|197.6521526
2020-01-23 03:00:00|CNE|1579748400|195.2990697|195.2990697|195.2990697|195.2990697
2020-01-23 04:00:00|CNE|1579752000|195.2260752|195.2260752|195.2260752|195.2260752
2020-01-23 05:00:00|CNE|1579755600|195.9877576|195.9877576|195.9877576|195.9877576
2020-01-23 06:00:00|CNE|1579759200|194.565216|194.565216|194.565216|194.565216
2020-01-23 07:00:00|CNE|1579762800|195.7312648|195.7312648|195.7312648|195.7312648
2020-01-23 08:00:00|CNE|1579766400|194.8501434|194.8501434|194.8501434|194.8501434
2020-01-23 09:00:00|CNE|1579770000|195.4243902|195.4243902|195.4243902|195.4243902
2020-01-23 10:00:00|CNE|1579773600|193.7376941|193.7376941|193.7376941|193.7376941
2020-01-23 11:00:00|CNE|1579777200|192.7412273|192.7412273|192.7412273|192.7412273
2020-01-23 12:00:00|CNE|1579780800|193.0982816|193.0982816|193.0982816|193.0982816
2020-01-23 13:00:00|CNE|1579784400|193.1678411|193.1678411|193.1678411|193.1678411
2020-01-23 14:00:00|CNE|1579788000|190.3774247|190.3774247|190.3774247|190.3774247
2020-01-23 15:00:00|CNE|1579791600|190.6660178|190.6660178|190.6660178|190.6660178
2020-01-23 16:00:00|CNE|1579795200|193.0688893|193.0688893|193.0688893|193.0688893
2020-01-23 17:00:00|CNE|1579798800|191.4363151|191.4363151|191.4363151|191.4363151
2020-01-23 18:00:00|CNE|1579802400|190.9386109|190.9386109|190.9386109|190.9386109
2020-01-23 19:00:00|CNE|1579806000|192.0423547|192.0423547|192.0423547|192.0423547
2020-01-23 20:00:00|CNE|1579809600|192.2733162|192.2733162|192.2733162|192.2733162
2020-01-23 21:00:00|CNE|1579813200|191.6983652|191.6983652|191.6983652|191.6983652
2020-01-23 22:00:00|CNE|1579816800|195.8440589|195.8440589|195.8440589|195.8440589
2020-01-23 23:00:00|CNE|1579820400|196.8783106|196.8783106|196.8783106|196.8783106
2020-01-24 00:00:00|CNE|1579824000|195.938971|195.938971|195.938971|195.938971
2020-01-24 01:00:00|CNE|1579827600|195.8566308|195.8566308|195.8566308|195.8566308
2020-01-24 02:00:00|CNE|1579831200|194.4042464|194.4042464|194.4042464|194.4042464
2020-01-24 03:00:00|CNE|1579834800|190.8747068|190.8747068|190.8747068|190.8747068
2020-01-24 04:00:00|CNE|1579838400|188.6278621|188.6278621|188.6278621|188.6278621
2020-01-24 05:00:00|CNE|1579842000|188.7746947|188.7746947|188.7746947|188.7746947
2020-01-24 06:00:00|CNE|1579845600|189.5561897|189.5561897|189.5561897|189.5561897
2020-01-24 07:00:00|CNE|1579849200|190.3502366|190.3502366|190.3502366|190.3502366
2020-01-24 08:00:00|CNE|1579852800|191.0337973|191.0337973|191.0337973|191.0337973
2020-01-24 09:00:00|CNE|1579856400|191.6225104|191.6225104|191.6225104|191.6225104
2020-01-24 10:00:00|CNE|1579860000|189.9898034|189.9898034|189.9898034|189.9898034
2020-01-24 11:00:00|CNE|1579863600|189.7208983|189.7208983|189.7208983|189.7208983
2020-01-24 12:00:00|CNE|1579867200|191.7713247|191.7713247|191.7713247|191.7713247
2020-01-24 13:00:00|CNE|1579870800|195.4980503|195.4980503|195.4980503|195.4980503
2020-01-24 14:00:00|CNE|1579874400|194.8665405|194.8665405|194.8665405|194.8665405
2020-01-24 15:00:00|CNE|1579878000|195.4221783|195.4221783|195.4221783|195.4221783
2020-01-24 16:00:00|CNE|1579881600|196.8812652|196.8812652|196.8812652|196.8812652
2020-01-24 17:00:00|CNE|1579885200|194.1840081|194.1840081|194.1840081|194.1840081
2020-01-24 18:00:00|CNE|1579888800|195.0670397|195.0670397|195.0670397|195.0670397
2020-01-24 19:00:00|CNE|1579892400|196.520563|196.520563|196.520563|196.520563
2020-01-24 20:00:00|CNE|1579896000|197.327047|197.327047|197.327047|197.327047
2020-01-24 21:00:00|CNE|1579899600|196.4491886|196.4491886|196.4491886|196.4491886
2020-01-24 22:00:00|CNE|1579903200|198.6850956|198.6850956|198.6850956|198.6850956
2020-01-24 23:00:00|CNE|1579906800|198.56078|198.56078|198.56078|198.56078
2020-01-25 00:00:00|CNE|1579910400|199.1381714|199.1381714|199.1381714|199.1381714
2020-01-25 01:00:00|CNE|1579914000|192.6404126|192.6404126|192.6404126|192.6404126
2020-01-25 02:00:00|CNE|1579917600|193.5244072|193.5244072|193.5244072|193.5244072
2020-01-25 03:00:00|CNE|1579921200|194.9306149|194.9306149|194.9306149|194.9306149
2020-01-25 04:00:00|CNE|1579924800|194.6532287|194.6532287|194.6532287|194.6532287
2020-01-25 05:00:00|CNE|1579928400|194.9045079|194.9045079|194.9045079|194.9045079
2020-01-25 06:00:00|CNE|1579932000|195.2311709|195.2311709|195.2311709|195.2311709
2020-01-25 07:00:00|CNE|1579935600|194.9281693|194.9281693|194.9281693|194.9281693
2020-01-25 08:00:00|CNE|1579939200|194.6140703|194.6140703|194.6140703|194.6140703
2020-01-25 09:00:00|CNE|1579942800|195.9096247|195.9096247|195.9096247|195.9096247
2020-01-25 10:00:00|CNE|1579946400|196.2237238|196.2237238|196.2237238|196.2237238
2020-01-25 11:00:00|CNE|1579950000|195.9724445|195.9724445|195.9724445|195.9724445
2020-01-25 12:00:00|CNE|1579953600|195.9724445|195.9724445|195.9724445|195.9724445
2020-01-25 13:00:00|CNE|1579957200|194.7788683|194.7788683|194.7788683|194.7788683
2020-01-25 14:00:00|CNE|1579960800|195.2186069|195.2186069|195.2186069|195.2186069
2020-01-25 15:00:00|CNE|1579964400|195.2186069|195.2186069|195.2186069|195.2186069
2020-01-25 16:00:00|CNE|1579968000|195.2814267|195.2814267|195.2814267|195.2814267
2020-01-25 17:00:00|CNE|1579971600|195.4853832|195.4853832|195.4853832|195.4853832
2020-01-25 18:00:00|CNE|1579975200|196.1135813|196.1135813|196.1135813|196.1135813
2020-01-25 19:00:00|CNE|1579978800|196.3485319|196.3485319|196.3485319|196.3485319
2020-01-25 20:00:00|CNE|1579982400|197.1627438|197.1627438|197.1627438|197.1627438
2020-01-25 21:00:00|CNE|1579986000|197.7265836|197.7265836|197.7265836|197.7265836
2020-01-25 22:00:00|CNE|1579989600|197.5192782|197.5192782|197.5192782|197.5192782
2020-01-25 23:00:00|CNE|1579993200|196.4959408|196.4959408|196.4959408|196.4959408
2020-01-26 00:00:00|CNE|1579996800|196.2218317|196.2218317|196.2218317|196.2218317
2020-01-26 01:00:00|CNE|1580000400|194.3726181|194.3726181|194.3726181|194.3726181
2020-01-26 02:00:00|CNE|1580004000|194.1768259|194.1768259|194.1768259|194.1768259
2020-01-26 03:00:00|CNE|1580007600|195.260211|195.260211|195.260211|195.260211
2020-01-26 04:00:00|CNE|1580011200|196.7736049|196.7736049|196.7736049|196.7736049
2020-01-26 05:00:00|CNE|1580014800|196.2082267|196.2082267|196.2082267|196.2082267
2020-01-26 06:00:00|CNE|1580018400|197.7843917|197.7843917|197.7843917|197.7843917
2020-01-26 07:00:00|CNE|1580022000|196.5378228|196.5378228|196.5378228|196.5378228
2020-01-26 08:00:00|CNE|1580025600|196.545987|196.545987|196.545987|196.545987
2020-01-26 09:00:00|CNE|1580029200|197.3479788|197.3479788|197.3479788|197.3479788
2020-01-26 10:00:00|CNE|1580032800|199.0014099|199.0014099|199.0014099|199.0014099
2020-01-26 11:00:00|CNE|1580036400|199.4601907|199.4601907|199.4601907|199.4601907
2020-01-26 12:00:00|CNE|1580040000|198.8874796|198.8874796|198.8874796|198.8874796
2020-01-26 13:00:00|CNE|1580043600|199.1387588|199.1387588|199.1387588|199.1387588
2020-01-26 14:00:00|CNE|1580047200|198.5083872|198.5083872|198.5083872|198.5083872
2020-01-26 15:00:00|CNE|1580050800|200.0913616|200.0913616|200.0913616|200.0913616
2020-01-26 16:00:00|CNE|1580054400|200.4134871|200.4134871|200.4134871|200.4134871
2020-01-26 17:00:00|CNE|1580058000|200.8192363|200.8192363|200.8192363|200.8192363
2020-01-26 18:00:00|CNE|1580061600|202.4583411|202.4583411|202.4583411|202.4583411
2020-01-26 19:00:00|CNE|1580065200|202.4452896|202.4452896|202.4452896|202.4452896
2020-01-26 20:00:00|CNE|1580068800|199.6376152|199.6376152|199.6376152|199.6376152
2020-01-26 21:00:00|CNE|1580072400|199.6376152|199.6376152|199.6376152|199.6376152
2020-01-26 22:00:00|CNE|1580076000|199.5747954|199.5747954|199.5747954|199.5747954
2020-01-26 23:00:00|CNE|1580079600|198.7083697|198.7083697|198.7083697|198.7083697
2020-01-27 00:00:00|CNE|1580083200|199.6376152|199.6376152|199.6376152|199.6376152
2020-01-27 01:00:00|CNE|1580086800|200.7251047|200.7251047|200.7251047|200.7251047
2020-01-27 02:00:00|CNE|1580090400|200.423154|200.423154|200.423154|200.423154
2020-01-27 03:00:00|CNE|1580094000|200.4003959|200.4003959|200.4003959|200.4003959
2020-01-27 04:00:00|CNE|1580097600|205.1601827|205.1601827|205.1601827|205.1601827
2020-01-27 05:00:00|CNE|1580101200|200.7893911|200.7893911|200.7893911|200.7893911
2020-01-27 06:00:00|CNE|1580104800|201.4762188|201.4762188|201.4762188|201.4762188
2020-01-27 07:00:00|CNE|1580108400|200.9763839|200.9763839|200.9763839|200.9763839
2020-01-27 08:00:00|CNE|1580112000|200.9763839|200.9763839|200.9763839|200.9763839
2020-01-27 09:00:00|CNE|1580115600|199.9549386|199.9549386|199.9549386|199.9549386
2020-01-27 10:00:00|CNE|1580119200|200.8124173|200.8124173|200.8124173|200.8124173
2020-01-27 11:00:00|CNE|1580122800|200.8124173|200.8124173|200.8124173|200.8124173
2020-01-27 12:00:00|CNE|1580126400|201.6763974|201.6763974|201.6763974|201.6763974
2020-01-27 13:00:00|CNE|1580130000|202.7679954|202.7679954|202.7679954|202.7679954
2020-01-27 14:00:00|CNE|1580133600|204.9666885|204.9666885|204.9666885|204.9666885
2020-01-27 15:00:00|CNE|1580137200|205.3373253|205.3373253|205.3373253|205.3373253
2020-01-27 16:00:00|CNE|1580140800|204.9658571|204.9658571|204.9658571|204.9658571
2020-01-27 17:00:00|CNE|1580144400|207.1022564|207.1022564|207.1022564|207.1022564
2020-01-27 18:00:00|CNE|1580148000|204.9530835|204.9530835|204.9530835|204.9530835
2020-01-27 19:00:00|CNE|1580151600|208.4919302|208.4919302|208.4919302|208.4919302
2020-01-27 20:00:00|CNE|1580155200|209.9131984|209.9131984|209.9131984|209.9131984
2020-01-27 21:00:00|CNE|1580158800|210.3648791|210.3648791|210.3648791|210.3648791
2020-01-27 22:00:00|CNE|1580162400|211.4018216|211.4018216|211.4018216|211.4018216
2020-01-27 23:00:00|CNE|1580166000|211.0066822|211.0066822|211.0066822|211.0066822
2020-01-28 00:00:00|CNE|1580169600|210.3648791|210.3648791|210.3648791|210.3648791
2020-01-28 01:00:00|CNE|1580173200|212.8749477|212.8749477|212.8749477|212.8749477
2020-01-28 02:00:00|CNE|1580176800|209.9113063|209.9113063|209.9113063|209.9113063
2020-01-28 03:00:00|CNE|1580180400|210.718968|210.718968|210.718968|210.718968
2020-01-28 04:00:00|CNE|1580184000|209.125643|209.125643|209.125643|209.125643
2020-01-28 05:00:00|CNE|1580187600|206.8584601|206.8584601|206.8584601|206.8584601
2020-01-28 06:00:00|CNE|1580191200|205.7067659|205.7067659|205.7067659|205.7067659
2020-01-28 07:00:00|CNE|1580194800|206.1796624|206.1796624|206.1796624|206.1796624
2020-01-28 08:00:00|CNE|1580198400|208.183346|208.183346|208.183346|208.183346
2020-01-28 09:00:00|CNE|1580202000|208.2880478|208.2880478|208.2880478|208.2880478
2020-01-28 10:00:00|CNE|1580205600|207.4383078|207.4383078|207.4383078|207.4383078
2020-01-28 11:00:00|CNE|1580209200|208.4811165|208.4811165|208.4811165|208.4811165
2020-01-28 12:00:00|CNE|1580212800|207.2285864|207.2285864|207.2285864|207.2285864
2020-01-28 13:00:00|CNE|1580216400|206.354412|206.354412|206.354412|206.354412
2020-01-28 14:00:00|CNE|1580220000|208.5129421|208.5129421|208.5129421|208.5129421
2020-01-28 15:00:00|CNE|1580223600|206.9885101|206.9885101|206.9885101|206.9885101
2020-01-28 16:00:00|CNE|1580227200|204.8659702|204.8659702|204.8659702|204.8659702
2020-01-28 17:00:00|CNE|1580230800|204.0569235|204.0569235|204.0569235|204.0569235
2020-01-28 18:00:00|CNE|1580234400|205.0690953|205.0690953|205.0690953|205.0690953
2020-01-28 19:00:00|CNE|1580238000|204.6611823|204.6611823|204.6611823|204.6611823
2020-01-28 20:00:00|CNE|1580241600|204.3419142|204.3419142|204.3419142|204.3419142
2020-01-28 21:00:00|CNE|1580245200|205.8898086|205.8898086|205.8898086|205.8898086
2020-01-28 22:00:00|CNE|1580248800|205.6940163|205.6940163|205.6940163|205.6940163
2020-01-28 23:00:00|CNE|1580252400|206.5008611|206.5008611|206.5008611|206.5008611
2020-01-29 00:00:00|CNE|1580256000|206.3311757|206.3311757|206.3311757|206.3311757
2020-01-29 01:00:00|CNE|1580259600|206.4614247|206.4614247|206.4614247|206.4614247
2020-01-29 02:00:00|CNE|1580263200|206.7382573|206.7382573|206.7382573|206.7382573
2020-01-29 03:00:00|CNE|1580266800|206.3075144|206.3075144|206.3075144|206.3075144
2020-01-29 04:00:00|CNE|1580270400|206.7728065|206.7728065|206.7728065|206.7728065
2020-01-29 05:00:00|CNE|1580274000|207.197048|207.197048|207.197048|207.197048
2020-01-29 06:00:00|CNE|1580277600|207.1287811|207.1287811|207.1287811|207.1287811
2020-01-29 07:00:00|CNE|1580281200|207.0852328|207.0852328|207.0852328|207.0852328
2020-01-29 08:00:00|CNE|1580284800|207.5258127|207.5258127|207.5258127|207.5258127
2020-01-29 09:00:00|CNE|1580288400|208.0382115|208.0382115|208.0382115|208.0382115
2020-01-29 10:00:00|CNE|1580292000|206.0782337|206.0782337|206.0782337|206.0782337
2020-01-29 11:00:00|CNE|1580295600|206.9127962|206.9127962|206.9127962|206.9127962
2020-01-29 12:00:00|CNE|1580299200|206.2127827|206.2127827|206.2127827|206.2127827
2020-01-29 13:00:00|CNE|1580302800|205.4842692|205.4842692|205.4842692|205.4842692
2020-01-29 14:00:00|CNE|1580306400|205.2658791|205.2658791|205.2658791|205.2658791
2020-01-29 15:00:00|CNE|1580310000|205.4698356|205.4698356|205.4698356|205.4698356
2020-01-29 16:00:00|CNE|1580313600|204.9196015|204.9196015|204.9196015|204.9196015
2020-01-29 17:00:00|CNE|1580317200|204.9579313|204.9579313|204.9579313|204.9579313
2020-01-29 18:00:00|CNE|1580320800|205.3888803|205.3888803|205.3888803|205.3888803
2020-01-29 19:00:00|CNE|1580324400|204.6693857|204.6693857|204.6693857|204.6693857
2020-01-29 20:00:00|CNE|1580328000|205.2891973|205.2891973|205.2891973|205.2891973
2020-01-29 21:00:00|CNE|1580331600|204.1102769|204.1102769|204.1102769|204.1102769
2020-01-29 22:00:00|CNE|1580335200|203.7064197|203.7064197|203.7064197|203.7064197
2020-01-29 23:00:00|CNE|1580338800|204.2443128|204.2443128|204.2443128|204.2443128
2020-01-30 00:00:00|CNE|1580342400|203.6813801|203.6813801|203.6813801|203.6813801
2020-01-30 01:00:00|CNE|1580346000|201.6322687|201.6322687|201.6322687|201.6322687
2020-01-30 02:00:00|CNE|1580349600|202.0646745|202.0646745|202.0646745|202.0646745
2020-01-30 03:00:00|CNE|1580353200|202.4369973|202.4369973|202.4369973|202.4369973
2020-01-30 04:00:00|CNE|1580356800|204.3339724|204.3339724|204.3339724|204.3339724
2020-01-30 05:00:00|CNE|1580360400|206.5518267|206.5518267|206.5518267|206.5518267
2020-01-30 06:00:00|CNE|1580364000|207.511513|207.511513|207.511513|207.511513
2020-01-30 07:00:00|CNE|1580367600|207.3548792|207.3548792|207.3548792|207.3548792
2020-01-30 08:00:00|CNE|1580371200|208.2898433|208.2898433|208.2898433|208.2898433
2020-01-30 09:00:00|CNE|1580374800|206.750896|206.750896|206.750896|206.750896
2020-01-30 10:00:00|CNE|1580378400|206.5482808|206.5482808|206.5482808|206.5482808
2020-01-30 11:00:00|CNE|1580382000|207.4049496|207.4049496|207.4049496|207.4049496
2020-01-30 12:00:00|CNE|1580385600|207.5949999|207.5949999|207.5949999|207.5949999
2020-01-30 13:00:00|CNE|1580389200|207.5404162|207.5404162|207.5404162|207.5404162
2020-01-30 14:00:00|CNE|1580392800|208.7184436|208.7184436|208.7184436|208.7184436
2020-01-30 15:00:00|CNE|1580396400|206.9394612|206.9394612|206.9394612|206.9394612
2020-01-30 16:00:00|CNE|1580400000|208.4546344|208.4546344|208.4546344|208.4546344
2020-01-30 17:00:00|CNE|1580403600|207.527572|207.527572|207.527572|207.527572
2020-01-30 18:00:00|CNE|1580407200|209.9420675|209.9420675|209.9420675|209.9420675
2020-01-30 19:00:00|CNE|1580410800|208.2266636|208.2266636|208.2266636|208.2266636
2020-01-30 20:00:00|CNE|1580414400|208.5176116|208.5176116|208.5176116|208.5176116
2020-01-30 21:00:00|CNE|1580418000|210.3216879|210.3216879|210.3216879|210.3216879
2020-01-30 22:00:00|CNE|1580421600|211.8852447|211.8852447|211.8852447|211.8852447
2020-01-30 23:00:00|CNE|1580425200|212.7988558|212.7988558|212.7988558|212.7988558
2020-01-31 00:00:00|CNE|1580428800|212.0055038|212.0055038|212.0055038|212.0055038
2020-01-31 01:00:00|CNE|1580432400|212.7854253|212.7854253|212.7854253|212.7854253
2020-01-31 02:00:00|CNE|1580436000|212.3512927|212.3512927|212.3512927|212.3512927
2020-01-31 03:00:00|CNE|1580439600|211.3826964|211.3826964|211.3826964|211.3826964
2020-01-31 04:00:00|CNE|1580443200|212.6388567|212.6388567|212.6388567|212.6388567
2020-01-31 05:00:00|CNE|1580446800|211.2938538|211.2938538|211.2938538|211.2938538
2020-01-31 06:00:00|CNE|1580450400|209.857085|209.857085|209.857085|209.857085
2020-01-31 07:00:00|CNE|1580454000|209.0194999|209.0194999|209.0194999|209.0194999
2020-01-31 08:00:00|CNE|1580457600|208.2732846|208.2732846|208.2732846|208.2732846
2020-01-31 09:00:00|CNE|1580461200|208.6848482|208.6848482|208.6848482|208.6848482
2020-01-31 10:00:00|CNE|1580464800|208.2770556|208.2770556|208.2770556|208.2770556
2020-01-31 11:00:00|CNE|1580468400|207.3153156|207.3153156|207.3153156|207.3153156
2020-01-31 12:00:00|CNE|1580472000|205.2439024|205.2439024|205.2439024|205.2439024
2020-01-31 13:00:00|CNE|1580475600|203.513438|203.513438|203.513438|203.513438
2020-01-31 14:00:00|CNE|1580479200|207.5176523|207.5176523|207.5176523|207.5176523
2020-01-31 15:00:00|CNE|1580482800|202.8341286|202.8341286|202.8341286|202.8341286
2020-01-31 16:00:00|CNE|1580486400|205.1757069|205.1757069|205.1757069|205.1757069
2020-01-31 17:00:00|CNE|1580490000|204.34595|204.34595|204.34595|204.34595
2020-01-31 18:00:00|CNE|1580493600|204.5985984|204.5985984|204.5985984|204.5985984
2020-01-31 19:00:00|CNE|1580497200|206.3386332|206.3386332|206.3386332|206.3386332
2020-01-31 20:00:00|CNE|1580500800|206.1674154|206.1674154|206.1674154|206.1674154
2020-01-31 21:00:00|CNE|1580504400|206.3068076|206.3068076|206.3068076|206.3068076
2020-01-31 22:00:00|CNE|1580508000|206.7775404|206.7775404|206.7775404|206.7775404
2020-01-31 23:00:00|CNE|1580511600|208.3185753|208.3185753|208.3185753|208.3185753
2020-02-01 00:00:00|CNE|1580515200|207.4962479|207.4962479|207.4962479|207.4962479
2020-02-01 01:00:00|CNE|1580518800|207.1041878|207.1041878|207.1041878|207.1041878
2020-02-01 02:00:00|CNE|1580522400|207.8657149|207.8657149|207.8657149|207.8657149
2020-02-01 03:00:00|CNE|1580526000|208.4011783|208.4011783|208.4011783|208.4011783
2020-02-01 04:00:00|CNE|1580529600|208.500633|208.500633|208.500633|208.500633
2020-02-01 05:00:00|CNE|1580533200|208.7127317|208.7127317|208.7127317|208.7127317
2020-02-01 06:00:00|CNE|1580536800|208.6617819|208.6617819|208.6617819|208.6617819
2020-02-01 07:00:00|CNE|1580540400|208.4723776|208.4723776|208.4723776|208.4723776
2020-02-01 08:00:00|CNE|1580544000|209.2025539|209.2025539|209.2025539|209.2025539
2020-02-01 09:00:00|CNE|1580547600|209.0479207|209.0479207|209.0479207|209.0479207
2020-02-01 10:00:00|CNE|1580551200|209.6147655|209.6147655|209.6147655|209.6147655
2020-02-01 11:00:00|CNE|1580554800|210.7112021|210.7112021|210.7112021|210.7112021
2020-02-01 12:00:00|CNE|1580558400|210.8470919|210.8470919|210.8470919|210.8470919
2020-02-01 13:00:00|CNE|1580562000|211.171712|211.171712|211.171712|211.171712
2020-02-01 14:00:00|CNE|1580565600|212.2614277|212.2614277|212.2614277|212.2614277
2020-02-01 15:00:00|CNE|1580569200|210.3794043|210.3794043|210.3794043|210.3794043
2020-02-01 16:00:00|CNE|1580572800|211.5939222|211.5939222|211.5939222|211.5939222
2020-02-01 17:00:00|CNE|1580576400|213.5390598|213.5390598|213.5390598|213.5390598
2020-02-01 18:00:00|CNE|1580580000|212.8752583|212.8752583|212.8752583|212.8752583
2020-02-01 19:00:00|CNE|1580583600|213.7875387|213.7875387|213.7875387|213.7875387
2020-02-01 20:00:00|CNE|1580587200|214.0906352|214.0906352|214.0906352|214.0906352
2020-02-01 21:00:00|CNE|1580590800|215.1171822|215.1171822|215.1171822|215.1171822
2020-02-01 22:00:00|CNE|1580594400|214.0872149|214.0872149|214.0872149|214.0872149
2020-02-01 23:00:00|CNE|1580598000|213.8266996|213.8266996|213.8266996|213.8266996
2020-02-02 00:00:00|CNE|1580601600|212.5897133|212.5897133|212.5897133|212.5897133
2020-02-02 01:00:00|CNE|1580605200|211.2238858|211.2238858|211.2238858|211.2238858
2020-02-02 02:00:00|CNE|1580608800|210.9752101|210.9752101|210.9752101|210.9752101
2020-02-02 03:00:00|CNE|1580612400|209.2038024|209.2038024|209.2038024|209.2038024
2020-02-02 04:00:00|CNE|1580616000|210.198384|210.198384|210.198384|210.198384
2020-02-02 05:00:00|CNE|1580619600|210.6990488|210.6990488|210.6990488|210.6990488
2020-02-02 06:00:00|CNE|1580623200|211.0946979|211.0946979|211.0946979|211.0946979
2020-02-02 07:00:00|CNE|1580626800|213.7169179|213.7169179|213.7169179|213.7169179
2020-02-02 08:00:00|CNE|1580630400|214.6480466|214.6480466|214.6480466|214.6480466
2020-02-02 09:00:00|CNE|1580634000|214.9264173|214.9264173|214.9264173|214.9264173
2020-02-02 10:00:00|CNE|1580637600|215.0142919|215.0142919|215.0142919|215.0142919
2020-02-02 11:00:00|CNE|1580641200|216.1845759|216.1845759|216.1845759|216.1845759
2020-02-02 12:00:00|CNE|1580644800|215.918434|215.918434|215.918434|215.918434
2020-02-02 13:00:00|CNE|1580648400|215.7328245|215.7328245|215.7328245|215.7328245
2020-02-02 14:00:00|CNE|1580652000|215.4613569|215.4613569|215.4613569|215.4613569
2020-02-02 15:00:00|CNE|1580655600|215.5375652|215.5375652|215.5375652|215.5375652
2020-02-02 16:00:00|CNE|1580659200|214.8012986|214.8012986|214.8012986|214.8012986
2020-02-02 17:00:00|CNE|1580662800|216.8248997|216.8248997|216.8248997|216.8248997
2020-02-02 18:00:00|CNE|1580666400|219.8747561|219.8747561|219.8747561|219.8747561
2020-02-02 19:00:00|CNE|1580670000|218.9110141|218.9110141|218.9110141|218.9110141
2020-02-02 20:00:00|CNE|1580673600|219.4111191|219.4111191|219.4111191|219.4111191
2020-02-02 21:00:00|CNE|1580677200|219.1336654|219.1336654|219.1336654|219.1336654
2020-02-02 22:00:00|CNE|1580680800|218.7922911|218.7922911|218.7922911|218.7922911
2020-02-02 23:00:00|CNE|1580684400|218.254155|218.254155|218.254155|218.254155
2020-02-03 00:00:00|CNE|1580688000|219.100428|219.100428|219.100428|219.100428
2020-02-03 01:00:00|CNE|1580691600|218.4396044|218.4396044|218.4396044|218.4396044
2020-02-03 02:00:00|CNE|1580695200|217.9582917|217.9582917|217.9582917|217.9582917
2020-02-03 03:00:00|CNE|1580698800|217.5889905|217.5889905|217.5889905|217.5889905
2020-02-03 04:00:00|CNE|1580702400|216.0103065|216.0103065|216.0103065|216.0103065
2020-02-03 05:00:00|CNE|1580706000|217.7510739|217.7510739|217.7510739|217.7510739
2020-02-03 06:00:00|CNE|1580709600|215.0798597|215.0798597|215.0798597|215.0798597
2020-02-03 07:00:00|CNE|1580713200|217.2945018|217.2945018|217.2945018|217.2945018
2020-02-03 08:00:00|CNE|1580716800|216.7815216|216.7815216|216.7815216|216.7815216
2020-02-03 09:00:00|CNE|1580720400|217.8027271|217.8027271|217.8027271|217.8027271
2020-02-03 10:00:00|CNE|1580724000|216.5935826|216.5935826|216.5935826|216.5935826
2020-02-03 11:00:00|CNE|1580727600|214.5613154|214.5613154|214.5613154|214.5613154
2020-02-03 12:00:00|CNE|1580731200|217.4041409|217.4041409|217.4041409|217.4041409
2020-02-03 13:00:00|CNE|1580734800|217.1595594|217.1595594|217.1595594|217.1595594
2020-02-03 14:00:00|CNE|1580738400|217.8886656|217.8886656|217.8886656|217.8886656
2020-02-03 15:00:00|CNE|1580742000|218.4169871|218.4169871|218.4169871|218.4169871
2020-02-03 16:00:00|CNE|1580745600|219.7105814|219.7105814|219.7105814|219.7105814
2020-02-03 17:00:00|CNE|1580749200|218.5721882|218.5721882|218.5721882|218.5721882
2020-02-03 18:00:00|CNE|1580752800|218.6841266|218.6841266|218.6841266|218.6841266
2020-02-03 19:00:00|CNE|1580756400|219.4961704|219.4961704|219.4961704|219.4961704
2020-02-03 20:00:00|CNE|1580760000|220.2434999|220.2434999|220.2434999|220.2434999
2020-02-03 21:00:00|CNE|1580763600|223.5489319|223.5489319|223.5489319|223.5489319
2020-02-03 22:00:00|CNE|1580767200|225.4851159|225.4851159|225.4851159|225.4851159
2020-02-03 23:00:00|CNE|1580770800|225.0799124|225.0799124|225.0799124|225.0799124
2020-02-04 00:00:00|CNE|1580774400|225.5208571|225.5208571|225.5208571|225.5208571
2020-02-04 01:00:00|CNE|1580778000|227.6430148|227.6430148|227.6430148|227.6430148
2020-02-04 02:00:00|CNE|1580781600|225.8606683|225.8606683|225.8606683|225.8606683
2020-02-04 03:00:00|CNE|1580785200|226.0094276|226.0094276|226.0094276|226.0094276
2020-02-04 04:00:00|CNE|1580788800|226.1295371|226.1295371|226.1295371|226.1295371
2020-02-04 05:00:00|CNE|1580792400|230.2139212|230.2139212|230.2139212|230.2139212
2020-02-04 06:00:00|CNE|1580796000|234.2424338|234.2424338|234.2424338|234.2424338
2020-02-04 07:00:00|CNE|1580799600|236.1336972|236.1336972|236.1336972|236.1336972
2020-02-04 08:00:00|CNE|1580803200|240.7818383|240.7818383|240.7818383|240.7818383
2020-02-04 09:00:00|CNE|1580806800|238.7162954|238.7162954|238.7162954|238.7162954
2020-02-04 10:00:00|CNE|1580810400|232.4976858|232.4976858|232.4976858|232.4976858
2020-02-04 11:00:00|CNE|1580814000|232.9127617|232.9127617|232.9127617|232.9127617
2020-02-04 12:00:00|CNE|1580817600|233.3131597|233.3131597|233.3131597|233.3131597
2020-02-04 13:00:00|CNE|1580821200|234.4341589|234.4341589|234.4341589|234.4341589
2020-02-04 14:00:00|CNE|1580824800|231.6398036|231.6398036|231.6398036|231.6398036
2020-02-04 15:00:00|CNE|1580828400|235.7184788|235.7184788|235.7184788|235.7184788
2020-02-04 16:00:00|CNE|1580832000|238.5318797|238.5318797|238.5318797|238.5318797
2020-02-04 17:00:00|CNE|1580835600|243.1480831|243.1480831|243.1480831|243.1480831
2020-02-04 18:00:00|CNE|1580839200|240.3168909|240.3168909|240.3168909|240.3168909
2020-02-04 19:00:00|CNE|1580842800|239.673312|239.673312|239.673312|239.673312
2020-02-04 20:00:00|CNE|1580846400|238.2536591|238.2536591|238.2536591|238.2536591
2020-02-04 21:00:00|CNE|1580850000|238.6810872|238.6810872|238.6810872|238.6810872
2020-02-04 22:00:00|CNE|1580853600|238.984385|238.984385|238.984385|238.984385
2020-02-04 23:00:00|CNE|1580857200|243.8910591|243.8910591|243.8910591|243.8910591
2020-02-05 00:00:00|CNE|1580860800|243.8414237|243.8414237|243.8414237|243.8414237
2020-02-05 01:00:00|CNE|1580864400|242.3495847|242.3495847|242.3495847|242.3495847
2020-02-05 02:00:00|CNE|1580868000|242.4098665|242.4098665|242.4098665|242.4098665
2020-02-05 03:00:00|CNE|1580871600|243.8204942|243.8204942|243.8204942|243.8204942
2020-02-05 04:00:00|CNE|1580875200|244.0170539|244.0170539|244.0170539|244.0170539
2020-02-05 05:00:00|CNE|1580878800|241.5603466|241.5603466|241.5603466|241.5603466
2020-02-05 06:00:00|CNE|1580882400|239.8605752|239.8605752|239.8605752|239.8605752
2020-02-05 07:00:00|CNE|1580886000|241.1245575|241.1245575|241.1245575|241.1245575
2020-02-05 08:00:00|CNE|1580889600|242.1007791|242.1007791|242.1007791|242.1007791
2020-02-05 09:00:00|CNE|1580893200|242.0877869|242.0877869|242.0877869|242.0877869
2020-02-05 10:00:00|CNE|1580896800|241.6539821|241.6539821|241.6539821|241.6539821
2020-02-05 11:00:00|CNE|1580900400|239.168271|239.168271|239.168271|239.168271
2020-02-05 12:00:00|CNE|1580904000|240.1459063|240.1459063|240.1459063|240.1459063
2020-02-05 13:00:00|CNE|1580907600|240.6110588|240.6110588|240.6110588|240.6110588
2020-02-05 14:00:00|CNE|1580911200|242.0459329|242.0459329|242.0459329|242.0459329
2020-02-05 15:00:00|CNE|1580914800|245.9058643|245.9058643|245.9058643|245.9058643
2020-02-05 16:00:00|CNE|1580918400|247.5371876|247.5371876|247.5371876|247.5371876
2020-02-05 17:00:00|CNE|1580922000|242.4285804|242.4285804|242.4285804|242.4285804
2020-02-05 18:00:00|CNE|1580925600|243.5398354|243.5398354|243.5398354|243.5398354
2020-02-05 19:00:00|CNE|1580929200|244.6618822|244.6618822|244.6618822|244.6618822
2020-02-05 20:00:00|CNE|1580932800|246.430982|246.430982|246.430982|246.430982
2020-02-05 21:00:00|CNE|1580936400|245.6213577|245.6213577|245.6213577|245.6213577
2020-02-05 22:00:00|CNE|1580940000|245.721578|245.721578|245.721578|245.721578
2020-02-05 23:00:00|CNE|1580943600|245.3185556|245.3185556|245.3185556|245.3185556
2020-02-06 00:00:00|CNE|1580947200|244.3111303|244.3111303|244.3111303|244.3111303
2020-02-06 01:00:00|CNE|1580950800|244.632859|244.632859|244.632859|244.632859
2020-02-06 02:00:00|CNE|1580954400|245.0444556|245.0444556|245.0444556|245.0444556
2020-02-06 03:00:00|CNE|1580958000|246.4943034|246.4943034|246.4943034|246.4943034
2020-02-06 04:00:00|CNE|1580961600|249.5857338|249.5857338|249.5857338|249.5857338
2020-02-06 05:00:00|CNE|1580965200|251.6128492|251.6128492|251.6128492|251.6128492
2020-02-06 06:00:00|CNE|1580968800|254.8377654|254.8377654|254.8377654|254.8377654
2020-02-06 07:00:00|CNE|1580972400|254.3052098|254.3052098|254.3052098|254.3052098
2020-02-06 08:00:00|CNE|1580976000|253.5016624|253.5016624|253.5016624|253.5016624
2020-02-06 09:00:00|CNE|1580979600|255.4133022|255.4133022|255.4133022|255.4133022
2020-02-06 10:00:00|CNE|1580983200|256.4772633|256.4772633|256.4772633|256.4772633
2020-02-06 11:00:00|CNE|1580986800|257.7120176|257.7120176|257.7120176|257.7120176
2020-02-06 12:00:00|CNE|1580990400|259.8414252|259.8414252|259.8414252|259.8414252
2020-02-06 13:00:00|CNE|1580994000|256.6125602|256.6125602|256.6125602|256.6125602
2020-02-06 14:00:00|CNE|1580997600|253.087472|253.087472|253.087472|253.087472
2020-02-06 15:00:00|CNE|1581001200|254.8396365|254.8396365|254.8396365|254.8396365
2020-02-06 16:00:00|CNE|1581004800|253.8865514|253.8865514|253.8865514|253.8865514
2020-02-06 17:00:00|CNE|1581008400|253.6067671|253.6067671|253.6067671|253.6067671
2020-02-06 18:00:00|CNE|1581012000|253.2970143|253.2970143|253.2970143|253.2970143
2020-02-06 19:00:00|CNE|1581015600|253.9955318|253.9955318|253.9955318|253.9955318
2020-02-06 20:00:00|CNE|1581019200|253.5936808|253.5936808|253.5936808|253.5936808
2020-02-06 21:00:00|CNE|1581022800|255.7581452|255.7581452|255.7581452|255.7581452
2020-02-06 22:00:00|CNE|1581026400|253.776105|253.776105|253.776105|253.776105
2020-02-06 23:00:00|CNE|1581030000|254.1964163|254.1964163|254.1964163|254.1964163
2020-02-07 00:00:00|CNE|1581033600|255.7660337|255.7660337|255.7660337|255.7660337
2020-02-07 01:00:00|CNE|1581037200|256.4951639|256.4951639|256.4951639|256.4951639
2020-02-07 02:00:00|CNE|1581040800|257.5524492|257.5524492|257.5524492|257.5524492
2020-02-07 03:00:00|CNE|1581044400|257.0740333|257.0740333|257.0740333|257.0740333
2020-02-07 04:00:00|CNE|1581048000|256.7787589|256.7787589|256.7787589|256.7787589
2020-02-07 05:00:00|CNE|1581051600|254.2459341|254.2459341|254.2459341|254.2459341
2020-02-07 06:00:00|CNE|1581055200|254.3987692|254.3987692|254.3987692|254.3987692
2020-02-07 07:00:00|CNE|1581058800|253.4090004|253.4090004|253.4090004|253.4090004
2020-02-07 08:00:00|CNE|1581062400|253.2086519|253.2086519|253.2086519|253.2086519
2020-02-07 09:00:00|CNE|1581066000|253.4125845|253.4125845|253.4125845|253.4125845
2020-02-07 10:00:00|CNE|1581069600|256.9901846|256.9901846|256.9901846|256.9901846
2020-02-07 11:00:00|CNE|1581073200|256.3494959|256.3494959|256.3494959|256.3494959
2020-02-07 12:00:00|CNE|1581076800|256.0520471|256.0520471|256.0520471|256.0520471
2020-02-07 13:00:00|CNE|1581080400|253.0613902|253.0613902|253.0613902|253.0613902
2020-02-07 14:00:00|CNE|1581084000|254.0363167|254.0363167|254.0363167|254.0363167
2020-02-07 15:00:00|CNE|1581087600|255.2048442|255.2048442|255.2048442|255.2048442
2020-02-07 16:00:00|CNE|1581091200|255.5786413|255.5786413|255.5786413|255.5786413
2020-02-07 17:00:00|CNE|1581094800|254.8901168|254.8901168|254.8901168|254.8901168
2020-02-07 18:00:00|CNE|1581098400|253.4373249|253.4373249|253.4373249|253.4373249
2020-02-07 19:00:00|CNE|1581102000|255.1134875|255.1134875|255.1134875|255.1134875
2020-02-07 20:00:00|CNE|1581105600|253.334482|253.334482|253.334482|253.334482
2020-02-07 21:00:00|CNE|1581109200|251.9422734|251.9422734|251.9422734|251.9422734
2020-02-07 22:00:00|CNE|1581112800|252.0883008|252.0883008|252.0883008|252.0883008
2020-02-07 23:00:00|CNE|1581116400|254.5175814|254.5175814|254.5175814|254.5175814
2020-02-08 00:00:00|CNE|1581120000|268.3533587|268.3533587|268.3533587|268.3533587
2020-02-08 01:00:00|CNE|1581123600|255.4612192|255.4612192|255.4612192|255.4612192
2020-02-08 02:00:00|CNE|1581127200|251.0050794|251.0050794|251.0050794|251.0050794
2020-02-08 03:00:00|CNE|1581130800|246.736309|246.736309|246.736309|246.736309
2020-02-08 04:00:00|CNE|1581134400|245.1283327|245.1283327|245.1283327|245.1283327
2020-02-08 05:00:00|CNE|1581138000|248.8260018|248.8260018|248.8260018|248.8260018
2020-02-08 06:00:00|CNE|1581141600|249.2475062|249.2475062|249.2475062|249.2475062
2020-02-08 07:00:00|CNE|1581145200|251.1594925|251.1594925|251.1594925|251.1594925
2020-02-08 08:00:00|CNE|1581148800|251.1126036|251.1126036|251.1126036|251.1126036
2020-02-08 09:00:00|CNE|1581152400|252.7745398|252.7745398|252.7745398|252.7745398
2020-02-08 10:00:00|CNE|1581156000|254.5721702|254.5721702|254.5721702|254.5721702
2020-02-08 11:00:00|CNE|1581159600|253.9081265|253.9081265|253.9081265|253.9081265
2020-02-08 12:00:00|CNE|1581163200|253.4450864|253.4450864|253.4450864|253.4450864
2020-02-08 13:00:00|CNE|1581166800|255.8572062|255.8572062|255.8572062|255.8572062
2020-02-08 14:00:00|CNE|1581170400|253.5741503|253.5741503|253.5741503|253.5741503
2020-02-08 15:00:00|CNE|1581174000|268.3925854|268.3925854|268.3925854|268.3925854
2020-02-08 16:00:00|CNE|1581177600|253.938803|253.938803|253.938803|253.938803
2020-02-08 17:00:00|CNE|1581181200|255.8287964|255.8287964|255.8287964|255.8287964
2020-02-08 18:00:00|CNE|1581184800|255.1958695|255.1958695|255.1958695|255.1958695
2020-02-08 19:00:00|CNE|1581188400|254.2767248|254.2767248|254.2767248|254.2767248
2020-02-08 20:00:00|CNE|1581192000|254.5607353|254.5607353|254.5607353|254.5607353
2020-02-08 21:00:00|CNE|1581195600|254.6795935|254.6795935|254.6795935|254.6795935
2020-02-08 22:00:00|CNE|1581199200|252.1517797|252.1517797|252.1517797|252.1517797
2020-02-08 23:00:00|CNE|1581202800|252.2934006|252.2934006|252.2934006|252.2934006
2020-02-09 00:00:00|CNE|1581206400|253.0523003|253.0523003|253.0523003|253.0523003
2020-02-09 01:00:00|CNE|1581210000|255.1502034|255.1502034|255.1502034|255.1502034
2020-02-09 02:00:00|CNE|1581213600|257.8590947|257.8590947|257.8590947|257.8590947
2020-02-09 03:00:00|CNE|1581217200|257.3915236|257.3915236|257.3915236|257.3915236
2020-02-09 04:00:00|CNE|1581220800|257.6927473|257.6927473|257.6927473|257.6927473
2020-02-09 05:00:00|CNE|1581224400|254.3669343|254.3669343|254.3669343|254.3669343
2020-02-09 06:00:00|CNE|1581228000|254.6765776|254.6765776|254.6765776|254.6765776
2020-02-09 07:00:00|CNE|1581231600|256.7706584|256.7706584|256.7706584|256.7706584
2020-02-09 08:00:00|CNE|1581235200|258.2654448|258.2654448|258.2654448|258.2654448
2020-02-09 09:00:00|CNE|1581238800|259.3747743|259.3747743|259.3747743|259.3747743
2020-02-09 10:00:00|CNE|1581242400|260.2693504|260.2693504|260.2693504|260.2693504
2020-02-09 11:00:00|CNE|1581246000|258.6009601|258.6009601|258.6009601|258.6009601
2020-02-09 12:00:00|CNE|1581249600|257.3073995|257.3073995|257.3073995|257.3073995
2020-02-09 13:00:00|CNE|1581253200|259.7840649|259.7840649|259.7840649|259.7840649
2020-02-09 14:00:00|CNE|1581256800|255.6823888|255.6823888|255.6823888|255.6823888
2020-02-09 15:00:00|CNE|1581260400|261.6366812|261.6366812|261.6366812|261.6366812
2020-02-09 16:00:00|CNE|1581264000|261.9665599|261.9665599|261.9665599|261.9665599
2020-02-09 17:00:00|CNE|1581267600|265.3440938|265.3440938|265.3440938|265.3440938
2020-02-09 18:00:00|CNE|1581271200|267.2453334|267.2453334|267.2453334|267.2453334
2020-02-09 19:00:00|CNE|1581274800|266.8981698|266.8981698|266.8981698|266.8981698
2020-02-09 20:00:00|CNE|1581278400|267.4728466|267.4728466|267.4728466|267.4728466
2020-02-09 21:00:00|CNE|1581282000|267.9673582|267.9673582|267.9673582|267.9673582
2020-02-09 22:00:00|CNE|1581285600|270.2296204|270.2296204|270.2296204|270.2296204
2020-02-09 23:00:00|CNE|1581289200|270.1469715|270.1469715|270.1469715|270.1469715
2020-02-10 00:00:00|CNE|1581292800|271.013972|271.013972|271.013972|271.013972
2020-02-10 01:00:00|CNE|1581296400|270.6813378|270.6813378|270.6813378|270.6813378
2020-02-10 02:00:00|CNE|1581300000|267.8061175|267.8061175|267.8061175|267.8061175
2020-02-10 03:00:00|CNE|1581303600|267.4487248|267.4487248|267.4487248|267.4487248
2020-02-10 04:00:00|CNE|1581307200|263.2588992|263.2588992|263.2588992|263.2588992
2020-02-10 05:00:00|CNE|1581310800|262.5835064|262.5835064|262.5835064|262.5835064
2020-02-10 06:00:00|CNE|1581314400|258.6200685|258.6200685|258.6200685|258.6200685
2020-02-10 07:00:00|CNE|1581318000|258.5695035|258.5695035|258.5695035|258.5695035
2020-02-10 08:00:00|CNE|1581321600|260.5875078|260.5875078|260.5875078|260.5875078
2020-02-10 09:00:00|CNE|1581325200|259.1001257|259.1001257|259.1001257|259.1001257
2020-02-10 10:00:00|CNE|1581328800|253.7155242|253.7155242|253.7155242|253.7155242
2020-02-10 11:00:00|CNE|1581332400|253.3773236|253.3773236|253.3773236|253.3773236
2020-02-10 12:00:00|CNE|1581336000|255.0817003|255.0817003|255.0817003|255.0817003
2020-02-10 13:00:00|CNE|1581339600|258.1287799|258.1287799|258.1287799|258.1287799
2020-02-10 14:00:00|CNE|1581343200|257.4371128|257.4371128|257.4371128|257.4371128
2020-02-10 15:00:00|CNE|1581346800|258.3310093|258.3310093|258.3310093|258.3310093
2020-02-10 16:00:00|CNE|1581350400|260.4782293|260.4782293|260.4782293|260.4782293
2020-02-10 17:00:00|CNE|1581354000|258.4186935|258.4186935|258.4186935|258.4186935
2020-02-10 18:00:00|CNE|1581357600|259.345538|259.345538|259.345538|259.345538
2020-02-10 19:00:00|CNE|1581361200|256.7615437|256.7615437|256.7615437|256.7615437
2020-02-10 20:00:00|CNE|1581364800|256.6340038|256.6340038|256.6340038|256.6340038
2020-02-10 21:00:00|CNE|1581368400|259.1579496|259.1579496|259.1579496|259.1579496
2020-02-10 22:00:00|CNE|1581372000|260.2116007|260.2116007|260.2116007|260.2116007
2020-02-10 23:00:00|CNE|1581375600|262.6894462|262.6894462|262.6894462|262.6894462
2020-02-11 00:00:00|CNE|1581379200|263.4611668|263.4611668|263.4611668|263.4611668
2020-02-11 01:00:00|CNE|1581382800|259.8665755|259.8665755|259.8665755|259.8665755
2020-02-11 02:00:00|CNE|1581386400|268.7760471|268.7760471|268.7760471|268.7760471
2020-02-11 03:00:00|CNE|1581390000|274.6740918|274.6740918|274.6740918|274.6740918
2020-02-11 04:00:00|CNE|1581393600|269.2998171|269.2998171|269.2998171|269.2998171
2020-02-11 05:00:00|CNE|1581397200|269.0209109|269.0209109|269.0209109|269.0209109
2020-02-11 06:00:00|CNE|1581400800|271.1199523|271.1199523|271.1199523|271.1199523
2020-02-11 07:00:00|CNE|1581404400|277.7000799|277.7000799|277.7000799|277.7000799
2020-02-11 08:00:00|CNE|1581408000|275.1795876|275.1795876|275.1795876|275.1795876
2020-02-11 09:00:00|CNE|1581411600|274.1462588|274.1462588|274.1462588|274.1462588
2020-02-11 10:00:00|CNE|1581415200|271.3988707|271.3988707|271.3988707|271.3988707
2020-02-11 11:00:00|CNE|1581418800|270.0077303|270.0077303|270.0077303|270.0077303
2020-02-11 12:00:00|CNE|1581422400|272.3890671|272.3890671|272.3890671|272.3890671
2020-02-11 13:00:00|CNE|1581426000|271.9884033|271.9884033|271.9884033|271.9884033
2020-02-11 14:00:00|CNE|1581429600|272.6287419|272.6287419|272.6287419|272.6287419
2020-02-11 15:00:00|CNE|1581433200|272.8053445|272.8053445|272.8053445|272.8053445
2020-02-11 16:00:00|CNE|1581436800|273.7681582|273.7681582|273.7681582|273.7681582
2020-02-11 17:00:00|CNE|1581440400|276.3195446|276.3195446|276.3195446|276.3195446
2020-02-11 18:00:00|CNE|1581444000|285.8344111|285.8344111|285.8344111|285.8344111
2020-02-11 19:00:00|CNE|1581447600|291.3553855|291.3553855|291.3553855|291.3553855
2020-02-11 20:00:00|CNE|1581451200|288.3997642|288.3997642|288.3997642|288.3997642
2020-02-11 21:00:00|CNE|1581454800|284.0934858|284.0934858|284.0934858|284.0934858
2020-02-11 22:00:00|CNE|1581458400|284.3042456|284.3042456|284.3042456|284.3042456
2020-02-11 23:00:00|CNE|1581462000|281.3877497|281.3877497|281.3877497|281.3877497
2020-02-12 00:00:00|CNE|1581465600|285.3204979|285.3204979|285.3204979|285.3204979
2020-02-12 01:00:00|CNE|1581469200|283.1575276|283.1575276|283.1575276|283.1575276
2020-02-12 02:00:00|CNE|1581472800|285.889883|285.889883|285.889883|285.889883
2020-02-12 03:00:00|CNE|1581476400|284.3968691|284.3968691|284.3968691|284.3968691
2020-02-12 04:00:00|CNE|1581480000|286.9479399|286.9479399|286.9479399|286.9479399
2020-02-12 05:00:00|CNE|1581483600|286.2732547|286.2732547|286.2732547|286.2732547
2020-02-12 06:00:00|CNE|1581487200|291.9963309|291.9963309|291.9963309|291.9963309
2020-02-12 07:00:00|CNE|1581490800|294.7025473|294.7025473|294.7025473|294.7025473
2020-02-12 08:00:00|CNE|1581494400|290.8835295|290.8835295|290.8835295|290.8835295
2020-02-12 09:00:00|CNE|1581498000|285.378583|285.378583|285.378583|285.378583
2020-02-12 10:00:00|CNE|1581501600|302.2351236|302.2351236|302.2351236|302.2351236
2020-02-12 11:00:00|CNE|1581505200|300.5789053|300.5789053|300.5789053|300.5789053
2020-02-12 12:00:00|CNE|1581508800|297.5883043|297.5883043|297.5883043|297.5883043
2020-02-12 13:00:00|CNE|1581512400|299.8113714|299.8113714|299.8113714|299.8113714
2020-02-12 14:00:00|CNE|1581516000|300.8900807|300.8900807|300.8900807|300.8900807
2020-02-12 15:00:00|CNE|1581519600|299.3307444|299.3307444|299.3307444|299.3307444
2020-02-12 16:00:00|CNE|1581523200|296.08579|296.08579|296.08579|296.08579
2020-02-12 17:00:00|CNE|1581526800|301.3484845|301.3484845|301.3484845|301.3484845
2020-02-12 18:00:00|CNE|1581530400|304.0154449|304.0154449|304.0154449|304.0154449
2020-02-12 19:00:00|CNE|1581534000|300.1980522|300.1980522|300.1980522|300.1980522
2020-02-12 20:00:00|CNE|1581537600|297.8058154|297.8058154|297.8058154|297.8058154
2020-02-12 21:00:00|CNE|1581541200|293.8874144|293.8874144|293.8874144|293.8874144
2020-02-12 22:00:00|CNE|1581544800|293.3654068|293.3654068|293.3654068|293.3654068
2020-02-12 23:00:00|CNE|1581548400|293.9591987|293.9591987|293.9591987|293.9591987
2020-02-13 00:00:00|CNE|1581552000|290.014488|290.014488|290.014488|290.014488
2020-02-13 01:00:00|CNE|1581555600|291.4231183|291.4231183|291.4231183|291.4231183
2020-02-13 02:00:00|CNE|1581559200|294.045546|294.045546|294.045546|294.045546
2020-02-13 03:00:00|CNE|1581562800|292.0561156|292.0561156|292.0561156|292.0561156
2020-02-13 04:00:00|CNE|1581566400|293.6608839|293.6608839|293.6608839|293.6608839
2020-02-13 05:00:00|CNE|1581570000|293.9442323|293.9442323|293.9442323|293.9442323
2020-02-13 06:00:00|CNE|1581573600|294.1394448|294.1394448|294.1394448|294.1394448
2020-02-13 07:00:00|CNE|1581577200|297.018935|297.018935|297.018935|297.018935
2020-02-13 08:00:00|CNE|1581580800|293.9026949|293.9026949|293.9026949|293.9026949
2020-02-13 09:00:00|CNE|1581584400|276.8093029|276.8093029|276.8093029|276.8093029
2020-02-13 10:00:00|CNE|1581588000|276.0236796|276.0236796|276.0236796|276.0236796
2020-02-13 11:00:00|CNE|1581591600|279.9321153|279.9321153|279.9321153|279.9321153
2020-02-13 12:00:00|CNE|1581595200|280.9036493|280.9036493|280.9036493|280.9036493
2020-02-13 13:00:00|CNE|1581598800|286.5989379|286.5989379|286.5989379|286.5989379
2020-02-13 14:00:00|CNE|1581602400|294.0384173|294.0384173|294.0384173|294.0384173
2020-02-13 15:00:00|CNE|1581606000|283.1177598|283.1177598|283.1177598|283.1177598
2020-02-13 16:00:00|CNE|1581609600|287.1229617|287.1229617|287.1229617|287.1229617
2020-02-13 17:00:00|CNE|1581613200|285.1124927|285.1124927|285.1124927|285.1124927
2020-02-13 18:00:00|CNE|1581616800|284.2926792|284.2926792|284.2926792|284.2926792
2020-02-13 19:00:00|CNE|1581620400|284.9308766|284.9308766|284.9308766|284.9308766
2020-02-13 20:00:00|CNE|1581624000|284.9431178|284.9431178|284.9431178|284.9431178
2020-02-13 21:00:00|CNE|1581627600|283.8566079|283.8566079|283.8566079|283.8566079
2020-02-13 22:00:00|CNE|1581631200|279.5051116|279.5051116|279.5051116|279.5051116
2020-02-13 23:00:00|CNE|1581634800|281.6274213|281.6274213|281.6274213|281.6274213
2020-02-14 00:00:00|CNE|1581638400|281.7233744|281.7233744|281.7233744|281.7233744
2020-02-14 01:00:00|CNE|1581642000|282.1476256|282.1476256|282.1476256|282.1476256
2020-02-14 02:00:00|CNE|1581645600|280.5440257|280.5440257|280.5440257|280.5440257
2020-02-14 03:00:00|CNE|1581649200|281.6336338|281.6336338|281.6336338|281.6336338
2020-02-14 04:00:00|CNE|1581652800|283.1939141|283.1939141|283.1939141|283.1939141
2020-02-14 05:00:00|CNE|1581656400|284.505008|284.505008|284.505008|284.505008
2020-02-14 06:00:00|CNE|1581660000|284.5518464|284.5518464|284.5518464|284.5518464
2020-02-14 07:00:00|CNE|1581663600|285.4567048|285.4567048|285.4567048|285.4567048
2020-02-14 08:00:00|CNE|1581667200|282.1579807|282.1579807|282.1579807|282.1579807
2020-02-14 09:00:00|CNE|1581670800|282.1292522|282.1292522|282.1292522|282.1292522
2020-02-14 10:00:00|CNE|1581674400|285.1102397|285.1102397|285.1102397|285.1102397
2020-02-14 11:00:00|CNE|1581678000|285.0225811|285.0225811|285.0225811|285.0225811
2020-02-14 12:00:00|CNE|1581681600|285.5773649|285.5773649|285.5773649|285.5773649
2020-02-14 13:00:00|CNE|1581685200|290.2486113|290.2486113|290.2486113|290.2486113
2020-02-14 14:00:00|CNE|1581688800|292.7372938|292.7372938|292.7372938|292.7372938
2020-02-14 15:00:00|CNE|1581692400|291.7207095|291.7207095|291.7207095|291.7207095
2020-02-14 16:00:00|CNE|1581696000|291.9413225|291.9413225|291.9413225|291.9413225
2020-02-14 17:00:00|CNE|1581699600|291.4478101|291.4478101|291.4478101|291.4478101
2020-02-14 18:00:00|CNE|1581703200|292.6420083|292.6420083|292.6420083|292.6420083
2020-02-14 19:00:00|CNE|1581706800|293.3459584|293.3459584|293.3459584|293.3459584
2020-02-14 20:00:00|CNE|1581710400|291.3404243|291.3404243|291.3404243|291.3404243
2020-02-14 21:00:00|CNE|1581714000|292.6264024|292.6264024|292.6264024|292.6264024
2020-02-14 22:00:00|CNE|1581717600|292.4181571|292.4181571|292.4181571|292.4181571
2020-02-14 23:00:00|CNE|1581721200|293.932362|293.932362|293.932362|293.932362
2020-02-15 00:00:00|CNE|1581724800|293.2187268|293.2187268|293.2187268|293.2187268
2020-02-15 01:00:00|CNE|1581728400|292.9188148|292.9188148|292.9188148|292.9188148
2020-02-15 02:00:00|CNE|1581732000|289.1072241|289.1072241|289.1072241|289.1072241
2020-02-15 03:00:00|CNE|1581735600|289.9066069|289.9066069|289.9066069|289.9066069
2020-02-15 04:00:00|CNE|1581739200|289.9049389|289.9049389|289.9049389|289.9049389
2020-02-15 05:00:00|CNE|1581742800|288.9363582|288.9363582|288.9363582|288.9363582
2020-02-15 06:00:00|CNE|1581746400|292.5964277|292.5964277|292.5964277|292.5964277
2020-02-15 07:00:00|CNE|1581750000|291.3695166|291.3695166|291.3695166|291.3695166
2020-02-15 08:00:00|CNE|1581753600|290.7581289|290.7581289|290.7581289|290.7581289
2020-02-15 09:00:00|CNE|1581757200|293.1389626|293.1389626|293.1389626|293.1389626
2020-02-15 10:00:00|CNE|1581760800|292.533934|292.533934|292.533934|292.533934
2020-02-15 11:00:00|CNE|1581764400|294.694571|294.694571|294.694571|294.694571
2020-02-15 12:00:00|CNE|1581768000|298.6141328|298.6141328|298.6141328|298.6141328
2020-02-15 13:00:00|CNE|1581771600|299.444359|299.444359|299.444359|299.444359
2020-02-15 14:00:00|CNE|1581775200|300.72564|300.72564|300.72564|300.72564
2020-02-15 15:00:00|CNE|1581778800|304.5544884|304.5544884|304.5544884|304.5544884
2020-02-15 16:00:00|CNE|1581782400|286.7308217|286.7308217|286.7308217|286.7308217
2020-02-15 17:00:00|CNE|1581786000|276.1116888|276.1116888|276.1116888|276.1116888
2020-02-15 18:00:00|CNE|1581789600|267.2296449|267.2296449|267.2296449|267.2296449
2020-02-15 19:00:00|CNE|1581793200|266.9540207|266.9540207|266.9540207|266.9540207
2020-02-15 20:00:00|CNE|1581796800|270.2062125|270.2062125|270.2062125|270.2062125
2020-02-15 21:00:00|CNE|1581800400|270.9863677|270.9863677|270.9863677|270.9863677
2020-02-15 22:00:00|CNE|1581804000|270.1450713|270.1450713|270.1450713|270.1450713
2020-02-15 23:00:00|CNE|1581807600|269.9158174|269.9158174|269.9158174|269.9158174
2020-02-16 00:00:00|CNE|1581811200|265.7202731|265.7202731|265.7202731|265.7202731
2020-02-16 01:00:00|CNE|1581814800|265.4007183|265.4007183|265.4007183|265.4007183
2020-02-16 02:00:00|CNE|1581818400|267.1273954|267.1273954|267.1273954|267.1273954
2020-02-16 03:00:00|CNE|1581822000|271.8495205|271.8495205|271.8495205|271.8495205
2020-02-16 04:00:00|CNE|1581825600|271.507838|271.507838|271.507838|271.507838
2020-02-16 05:00:00|CNE|1581829200|272.147875|272.147875|272.147875|272.147875
2020-02-16 06:00:00|CNE|1581832800|270.7366879|270.7366879|270.7366879|270.7366879
2020-02-16 07:00:00|CNE|1581836400|269.9242317|269.9242317|269.9242317|269.9242317
2020-02-16 08:00:00|CNE|1581840000|271.3052581|271.3052581|271.3052581|271.3052581
2020-02-16 09:00:00|CNE|1581843600|261.052343|261.052343|261.052343|261.052343
2020-02-16 10:00:00|CNE|1581847200|272.8905422|272.8905422|272.8905422|272.8905422
2020-02-16 11:00:00|CNE|1581850800|267.502647|267.502647|267.502647|267.502647
2020-02-16 12:00:00|CNE|1581854400|266.0680515|266.0680515|266.0680515|266.0680515
2020-02-16 13:00:00|CNE|1581858000|260.5610246|260.5610246|260.5610246|260.5610246
2020-02-16 14:00:00|CNE|1581861600|258.1307773|258.1307773|258.1307773|258.1307773
2020-02-16 15:00:00|CNE|1581865200|255.7997489|255.7997489|255.7997489|255.7997489
2020-02-16 16:00:00|CNE|1581868800|247.3362422|247.3362422|247.3362422|247.3362422
2020-02-16 17:00:00|CNE|1581872400|232.1157533|232.1157533|232.1157533|232.1157533
2020-02-16 18:00:00|CNE|1581876000|239.0494271|239.0494271|239.0494271|239.0494271
2020-02-16 19:00:00|CNE|1581879600|245.2848431|245.2848431|245.2848431|245.2848431
2020-02-16 20:00:00|CNE|1581883200|242.2348398|242.2348398|242.2348398|242.2348398
2020-02-16 21:00:00|CNE|1581886800|242.012092|242.012092|242.012092|242.012092
2020-02-16 22:00:00|CNE|1581890400|243.1639019|243.1639019|243.1639019|243.1639019
2020-02-16 23:00:00|CNE|1581894000|248.5295682|248.5295682|248.5295682|248.5295682
2020-02-17 00:00:00|CNE|1581897600|249.934746|249.934746|249.934746|249.934746
2020-02-17 01:00:00|CNE|1581901200|243.3338688|243.3338688|243.3338688|243.3338688
2020-02-17 02:00:00|CNE|1581904800|241.8350852|241.8350852|241.8350852|241.8350852
2020-02-17 03:00:00|CNE|1581908400|242.304258|242.304258|242.304258|242.304258
2020-02-17 04:00:00|CNE|1581912000|239.4642366|239.4642366|239.4642366|239.4642366
2020-02-17 05:00:00|CNE|1581915600|236.0170262|236.0170262|236.0170262|236.0170262
2020-02-17 06:00:00|CNE|1581919200|235.6656583|235.6656583|235.6656583|235.6656583
2020-02-17 07:00:00|CNE|1581922800|238.7763808|238.7763808|238.7763808|238.7763808
2020-02-17 08:00:00|CNE|1581926400|236.7054444|236.7054444|236.7054444|236.7054444
2020-02-17 09:00:00|CNE|1581930000|238.6234861|238.6234861|238.6234861|238.6234861
2020-02-17 10:00:00|CNE|1581933600|240.2687119|240.2687119|240.2687119|240.2687119
2020-02-17 11:00:00|CNE|1581937200|236.4174023|236.4174023|236.4174023|236.4174023
2020-02-17 12:00:00|CNE|1581940800|232.9276617|232.9276617|232.9276617|232.9276617
2020-02-17 13:00:00|CNE|1581944400|232.468667|232.468667|232.468667|232.468667
2020-02-17 14:00:00|CNE|1581948000|229.4009789|229.4009789|229.4009789|229.4009789
2020-02-17 15:00:00|CNE|1581951600|233.8444259|233.8444259|233.8444259|233.8444259
2020-02-17 16:00:00|CNE|1581955200|240.6274833|240.6274833|240.6274833|240.6274833
2020-02-17 17:00:00|CNE|1581958800|248.5263283|248.5263283|248.5263283|248.5263283
2020-02-17 18:00:00|CNE|1581962400|245.169663|245.169663|245.169663|245.169663
2020-02-17 19:00:00|CNE|1581966000|245.5751947|245.5751947|245.5751947|245.5751947
2020-02-17 20:00:00|CNE|1581969600|247.6462773|247.6462773|247.6462773|247.6462773
2020-02-17 21:00:00|CNE|1581973200|247.9583827|247.9583827|247.9583827|247.9583827
2020-02-17 22:00:00|CNE|1581976800|256.4332564|256.4332564|256.4332564|256.4332564
2020-02-17 23:00:00|CNE|1581980400|254.4272679|254.4272679|254.4272679|254.4272679
2020-02-18 00:00:00|CNE|1581984000|255.6916567|255.6916567|255.6916567|255.6916567
2020-02-18 01:00:00|CNE|1581987600|256.1856411|256.1856411|256.1856411|256.1856411
2020-02-18 02:00:00|CNE|1581991200|257.9195968|257.9195968|257.9195968|257.9195968
2020-02-18 03:00:00|CNE|1581994800|258.1475916|258.1475916|258.1475916|258.1475916
2020-02-18 04:00:00|CNE|1581998400|259.4778145|259.4778145|259.4778145|259.4778145
2020-02-18 05:00:00|CNE|1582002000|262.3388136|262.3388136|262.3388136|262.3388136
2020-02-18 06:00:00|CNE|1582005600|262.8533911|262.8533911|262.8533911|262.8533911
2020-02-18 07:00:00|CNE|1582009200|265.1752322|265.1752322|265.1752322|265.1752322
2020-02-18 08:00:00|CNE|1582012800|271.3964966|271.3964966|271.3964966|271.3964966
2020-02-18 09:00:00|CNE|1582016400|265.9677909|265.9677909|265.9677909|265.9677909
2020-02-18 10:00:00|CNE|1582020000|270.5352585|270.5352585|270.5352585|270.5352585
2020-02-18 11:00:00|CNE|1582023600|261.3120486|261.3120486|261.3120486|261.3120486
2020-02-18 12:00:00|CNE|1582027200|260.8566759|260.8566759|260.8566759|260.8566759
2020-02-18 13:00:00|CNE|1582030800|260.9340513|260.9340513|260.9340513|260.9340513
2020-02-18 14:00:00|CNE|1582034400|258.8223251|258.8223251|258.8223251|258.8223251
2020-02-18 15:00:00|CNE|1582038000|261.7763404|261.7763404|261.7763404|261.7763404
2020-02-18 16:00:00|CNE|1582041600|264.693142|264.693142|264.693142|264.693142
2020-02-18 17:00:00|CNE|1582045200|266.7299289|266.7299289|266.7299289|266.7299289
2020-02-18 18:00:00|CNE|1582048800|269.9728822|269.9728822|269.9728822|269.9728822
2020-02-18 19:00:00|CNE|1582052400|277.9744999|277.9744999|277.9744999|277.9744999
2020-02-18 20:00:00|CNE|1582056000|276.9847437|276.9847437|276.9847437|276.9847437
2020-02-18 21:00:00|CNE|1582059600|281.0932714|281.0932714|281.0932714|281.0932714
2020-02-18 22:00:00|CNE|1582063200|272.227519|272.227519|272.227519|272.227519
2020-02-18 23:00:00|CNE|1582066800|274.2289256|274.2289256|274.2289256|274.2289256
2020-02-19 00:00:00|CNE|1582070400|273.902508|273.902508|273.902508|273.902508
2020-02-19 01:00:00|CNE|1582074000|271.7736363|271.7736363|271.7736363|271.7736363
2020-02-19 02:00:00|CNE|1582077600|272.6394808|272.6394808|272.6394808|272.6394808
2020-02-19 03:00:00|CNE|1582081200|274.7754522|274.7754522|274.7754522|274.7754522
2020-02-19 04:00:00|CNE|1582084800|273.8581789|273.8581789|273.8581789|273.8581789
2020-02-19 05:00:00|CNE|1582088400|279.5264505|279.5264505|279.5264505|279.5264505
2020-02-19 06:00:00|CNE|1582092000|276.8264559|276.8264559|276.8264559|276.8264559
2020-02-19 07:00:00|CNE|1582095600|274.3476381|274.3476381|274.3476381|274.3476381
2020-02-19 08:00:00|CNE|1582099200|272.9605406|272.9605406|272.9605406|272.9605406
2020-02-19 09:00:00|CNE|1582102800|275.1539429|275.1539429|275.1539429|275.1539429
2020-02-19 10:00:00|CNE|1582106400|274.0516195|274.0516195|274.0516195|274.0516195
2020-02-19 11:00:00|CNE|1582110000|277.1193557|277.1193557|277.1193557|277.1193557
2020-02-19 12:00:00|CNE|1582113600|278.417925|278.417925|278.417925|278.417925
2020-02-19 13:00:00|CNE|1582117200|276.5138855|276.5138855|276.5138855|276.5138855
2020-02-19 14:00:00|CNE|1582120800|278.2116741|278.2116741|278.2116741|278.2116741
2020-02-19 15:00:00|CNE|1582124400|276.1291311|276.1291311|276.1291311|276.1291311
2020-02-19 16:00:00|CNE|1582128000|276.1036725|276.1036725|276.1036725|276.1036725
2020-02-19 17:00:00|CNE|1582131600|280.5621593|280.5621593|280.5621593|280.5621593
2020-02-19 18:00:00|CNE|1582135200|278.4520756|278.4520756|278.4520756|278.4520756
2020-02-19 19:00:00|CNE|1582138800|274.0938696|274.0938696|274.0938696|274.0938696
2020-02-19 20:00:00|CNE|1582142400|276.1757798|276.1757798|276.1757798|276.1757798
2020-02-19 21:00:00|CNE|1582146000|271.1589072|271.1589072|271.1589072|271.1589072
2020-02-19 22:00:00|CNE|1582149600|256.2676574|256.2676574|256.2676574|256.2676574
2020-02-19 23:00:00|CNE|1582153200|256.7073215|256.7073215|256.7073215|256.7073215
2020-02-20 00:00:00|CNE|1582156800|254.0907005|254.0907005|254.0907005|254.0907005
2020-02-20 01:00:00|CNE|1582160400|261.3335591|261.3335591|261.3335591|261.3335591
2020-02-20 02:00:00|CNE|1582164000|259.1622485|259.1622485|259.1622485|259.1622485
2020-02-20 03:00:00|CNE|1582167600|256.6552762|256.6552762|256.6552762|256.6552762
2020-02-20 04:00:00|CNE|1582171200|257.158882|257.158882|257.158882|257.158882
2020-02-20 05:00:00|CNE|1582174800|256.4097058|256.4097058|256.4097058|256.4097058
2020-02-20 06:00:00|CNE|1582178400|256.8917015|256.8917015|256.8917015|256.8917015
2020-02-20 07:00:00|CNE|1582182000|256.517306|256.517306|256.517306|256.517306
2020-02-20 08:00:00|CNE|1582185600|256.7284418|256.7284418|256.7284418|256.7284418
2020-02-20 09:00:00|CNE|1582189200|254.6592148|254.6592148|254.6592148|254.6592148
2020-02-20 10:00:00|CNE|1582192800|253.4915113|253.4915113|253.4915113|253.4915113
2020-02-20 11:00:00|CNE|1582196400|255.0616131|255.0616131|255.0616131|255.0616131
2020-02-20 12:00:00|CNE|1582200000|248.971827|248.971827|248.971827|248.971827
2020-02-20 13:00:00|CNE|1582203600|245.1893692|245.1893692|245.1893692|245.1893692
2020-02-20 14:00:00|CNE|1582207200|246.7351323|246.7351323|246.7351323|246.7351323
2020-02-20 15:00:00|CNE|1582210800|250.1581897|250.1581897|250.1581897|250.1581897
2020-02-20 16:00:00|CNE|1582214400|248.6362972|248.6362972|248.6362972|248.6362972
2020-02-20 17:00:00|CNE|1582218000|249.7560663|249.7560663|249.7560663|249.7560663
2020-02-20 18:00:00|CNE|1582221600|247.5866671|247.5866671|247.5866671|247.5866671
2020-02-20 19:00:00|CNE|1582225200|243.0366294|243.0366294|243.0366294|243.0366294
2020-02-20 20:00:00|CNE|1582228800|243.8783272|243.8783272|243.8783272|243.8783272
2020-02-20 21:00:00|CNE|1582232400|246.37964|246.37964|246.37964|246.37964
2020-02-20 22:00:00|CNE|1582236000|247.0544222|247.0544222|247.0544222|247.0544222
2020-02-20 23:00:00|CNE|1582239600|249.2790082|249.2790082|249.2790082|249.2790082
2020-02-21 00:00:00|CNE|1582243200|251.3683079|251.3683079|251.3683079|251.3683079
2020-02-21 01:00:00|CNE|1582246800|247.5259012|247.5259012|247.5259012|247.5259012
2020-02-21 02:00:00|CNE|1582250400|251.615822|251.615822|251.615822|251.615822
2020-02-21 03:00:00|CNE|1582254000|251.9587474|251.9587474|251.9587474|251.9587474
2020-02-21 04:00:00|CNE|1582257600|255.1980359|255.1980359|255.1980359|255.1980359
2020-02-21 05:00:00|CNE|1582261200|252.7313877|252.7313877|252.7313877|252.7313877
2020-02-21 06:00:00|CNE|1582264800|251.4291629|251.4291629|251.4291629|251.4291629
2020-02-21 07:00:00|CNE|1582268400|253.1607842|253.1607842|253.1607842|253.1607842
2020-02-21 08:00:00|CNE|1582272000|252.3201015|252.3201015|252.3201015|252.3201015
2020-02-21 09:00:00|CNE|1582275600|250.2648228|250.2648228|250.2648228|250.2648228
2020-02-21 10:00:00|CNE|1582279200|250.3309502|250.3309502|250.3309502|250.3309502
2020-02-21 11:00:00|CNE|1582282800|253.7562824|253.7562824|253.7562824|253.7562824
2020-02-21 12:00:00|CNE|1582286400|252.4166413|252.4166413|252.4166413|252.4166413
2020-02-21 13:00:00|CNE|1582290000|256.3849899|256.3849899|256.3849899|256.3849899
2020-02-21 14:00:00|CNE|1582293600|255.5534941|255.5534941|255.5534941|255.5534941
2020-02-21 15:00:00|CNE|1582297200|254.8152886|254.8152886|254.8152886|254.8152886
2020-02-21 16:00:00|CNE|1582300800|253.8508983|253.8508983|253.8508983|253.8508983
2020-02-21 17:00:00|CNE|1582304400|253.7498644|253.7498644|253.7498644|253.7498644
2020-02-21 18:00:00|CNE|1582308000|255.0805571|255.0805571|255.0805571|255.0805571
2020-02-21 19:00:00|CNE|1582311600|254.1667694|254.1667694|254.1667694|254.1667694
2020-02-21 20:00:00|CNE|1582315200|251.5690814|251.5690814|251.5690814|251.5690814
2020-02-21 21:00:00|CNE|1582318800|252.7936949|252.7936949|252.7936949|252.7936949
2020-02-21 22:00:00|CNE|1582322400|251.1273737|251.1273737|251.1273737|251.1273737
2020-02-21 23:00:00|CNE|1582326000|250.399897|250.399897|250.399897|250.399897
2020-02-22 00:00:00|CNE|1582329600|253.1910373|253.1910373|253.1910373|253.1910373
2020-02-22 01:00:00|CNE|1582333200|252.4885281|252.4885281|252.4885281|252.4885281
2020-02-22 02:00:00|CNE|1582336800|253.5962368|253.5962368|253.5962368|253.5962368
2020-02-22 03:00:00|CNE|1582340400|256.8362132|256.8362132|256.8362132|256.8362132
2020-02-22 04:00:00|CNE|1582344000|257.2525255|257.2525255|257.2525255|257.2525255
2020-02-22 05:00:00|CNE|1582347600|256.5157272|256.5157272|256.5157272|256.5157272
2020-02-22 06:00:00|CNE|1582351200|256.0987521|256.0987521|256.0987521|256.0987521
2020-02-22 07:00:00|CNE|1582354800|256.6461737|256.6461737|256.6461737|256.6461737
2020-02-22 08:00:00|CNE|1582358400|255.7417868|255.7417868|255.7417868|255.7417868
2020-02-22 09:00:00|CNE|1582362000|256.1918617|256.1918617|256.1918617|256.1918617
2020-02-22 10:00:00|CNE|1582365600|254.20791|254.20791|254.20791|254.20791
2020-02-22 11:00:00|CNE|1582369200|254.0053185|254.0053185|254.0053185|254.0053185
2020-02-22 12:00:00|CNE|1582372800|252.6508681|252.6508681|252.6508681|252.6508681
2020-02-22 13:00:00|CNE|1582376400|254.464606|254.464606|254.464606|254.464606
2020-02-22 14:00:00|CNE|1582380000|256.3598671|256.3598671|256.3598671|256.3598671
2020-02-22 15:00:00|CNE|1582383600|253.4008409|253.4008409|253.4008409|253.4008409
2020-02-22 16:00:00|CNE|1582387200|252.2160294|252.2160294|252.2160294|252.2160294
2020-02-22 17:00:00|CNE|1582390800|251.0701258|251.0701258|251.0701258|251.0701258
2020-02-22 18:00:00|CNE|1582394400|252.707716|252.707716|252.707716|252.707716
2020-02-22 19:00:00|CNE|1582398000|252.067359|252.067359|252.067359|252.067359
2020-02-22 20:00:00|CNE|1582401600|252.2622141|252.2622141|252.2622141|252.2622141
2020-02-22 21:00:00|CNE|1582405200|253.9241771|253.9241771|253.9241771|253.9241771
2020-02-22 22:00:00|CNE|1582408800|254.7274597|254.7274597|254.7274597|254.7274597
2020-02-22 23:00:00|CNE|1582412400|254.3546625|254.3546625|254.3546625|254.3546625
2020-02-23 00:00:00|CNE|1582416000|253.9658776|253.9658776|253.9658776|253.9658776
2020-02-23 01:00:00|CNE|1582419600|256.2598987|256.2598987|256.2598987|256.2598987
2020-02-23 02:00:00|CNE|1582423200|257.9099419|257.9099419|257.9099419|257.9099419
2020-02-23 03:00:00|CNE|1582426800|258.4979097|258.4979097|258.4979097|258.4979097
2020-02-23 04:00:00|CNE|1582430400|261.0519495|261.0519495|261.0519495|261.0519495
2020-02-23 05:00:00|CNE|1582434000|260.3716123|260.3716123|260.3716123|260.3716123
2020-02-23 06:00:00|CNE|1582437600|262.5077306|262.5077306|262.5077306|262.5077306
2020-02-23 07:00:00|CNE|1582441200|263.2958059|263.2958059|263.2958059|263.2958059
2020-02-23 08:00:00|CNE|1582444800|260.4005783|260.4005783|260.4005783|260.4005783
2020-02-23 09:00:00|CNE|1582448400|260.7924988|260.7924988|260.7924988|260.7924988
2020-02-23 10:00:00|CNE|1582452000|261.5426565|261.5426565|261.5426565|261.5426565
2020-02-23 11:00:00|CNE|1582455600|259.023843|259.023843|259.023843|259.023843
2020-02-23 12:00:00|CNE|1582459200|256.6547832|256.6547832|256.6547832|256.6547832
2020-02-23 13:00:00|CNE|1582462800|257.865105|257.865105|257.865105|257.865105
2020-02-23 14:00:00|CNE|1582466400|258.9987719|258.9987719|258.9987719|258.9987719
2020-02-23 15:00:00|CNE|1582470000|258.4147506|258.4147506|258.4147506|258.4147506
2020-02-23 16:00:00|CNE|1582473600|257.993957|257.993957|257.993957|257.993957
2020-02-23 17:00:00|CNE|1582477200|257.2332302|257.2332302|257.2332302|257.2332302
2020-02-23 18:00:00|CNE|1582480800|257.1984201|257.1984201|257.1984201|257.1984201
2020-02-23 19:00:00|CNE|1582484400|256.8215754|256.8215754|256.8215754|256.8215754
2020-02-23 20:00:00|CNE|1582488000|260.9768704|260.9768704|260.9768704|260.9768704
2020-02-23 21:00:00|CNE|1582491600|258.1953571|258.1953571|258.1953571|258.1953571
2020-02-23 22:00:00|CNE|1582495200|260.4868724|260.4868724|260.4868724|260.4868724
2020-02-23 23:00:00|CNE|1582498800|260.8146958|260.8146958|260.8146958|260.8146958
2020-02-24 00:00:00|CNE|1582502400|263.8991553|263.8991553|263.8991553|263.8991553
2020-02-24 01:00:00|CNE|1582506000|263.8008439|263.8008439|263.8008439|263.8008439
2020-02-24 02:00:00|CNE|1582509600|261.7350866|261.7350866|261.7350866|261.7350866
2020-02-24 03:00:00|CNE|1582513200|255.4491999|255.4491999|255.4491999|255.4491999
2020-02-24 04:00:00|CNE|1582516800|254.8356718|254.8356718|254.8356718|254.8356718
2020-02-24 05:00:00|CNE|1582520400|254.9429513|254.9429513|254.9429513|254.9429513
2020-02-24 06:00:00|CNE|1582524000|255.4449053|255.4449053|255.4449053|255.4449053
2020-02-24 07:00:00|CNE|1582527600|255.2789761|255.2789761|255.2789761|255.2789761
2020-02-24 08:00:00|CNE|1582531200|252.9055194|252.9055194|252.9055194|252.9055194
2020-02-24 09:00:00|CNE|1582534800|254.1299117|254.1299117|254.1299117|254.1299117
2020-02-24 10:00:00|CNE|1582538400|252.8828321|252.8828321|252.8828321|252.8828321
2020-02-24 11:00:00|CNE|1582542000|252.7197595|252.7197595|252.7197595|252.7197595
2020-02-24 12:00:00|CNE|1582545600|253.9600163|253.9600163|253.9600163|253.9600163
2020-02-24 13:00:00|CNE|1582549200|254.5449444|254.5449444|254.5449444|254.5449444
2020-02-24 14:00:00|CNE|1582552800|255.190404|255.190404|255.190404|255.190404
2020-02-24 15:00:00|CNE|1582556400|253.1662854|253.1662854|253.1662854|253.1662854
2020-02-24 16:00:00|CNE|1582560000|249.0986274|249.0986274|249.0986274|249.0986274
2020-02-24 17:00:00|CNE|1582563600|244.0775726|244.0775726|244.0775726|244.0775726
2020-02-24 18:00:00|CNE|1582567200|241.2630944|241.2630944|241.2630944|241.2630944
2020-02-24 19:00:00|CNE|1582570800|245.5611305|245.5611305|245.5611305|245.5611305
2020-02-24 20:00:00|CNE|1582574400|244.7638073|244.7638073|244.7638073|244.7638073
2020-02-24 21:00:00|CNE|1582578000|245.0245465|245.0245465|245.0245465|245.0245465
2020-02-24 22:00:00|CNE|1582581600|244.526581|244.526581|244.526581|244.526581
2020-02-24 23:00:00|CNE|1582585200|246.4195858|246.4195858|246.4195858|246.4195858
2020-02-25 00:00:00|CNE|1582588800|241.4972069|241.4972069|241.4972069|241.4972069
2020-02-25 01:00:00|CNE|1582592400|239.9537643|239.9537643|239.9537643|239.9537643
2020-02-25 02:00:00|CNE|1582596000|241.1350191|241.1350191|241.1350191|241.1350191
2020-02-25 03:00:00|CNE|1582599600|245.1726644|245.1726644|245.1726644|245.1726644
2020-02-25 04:00:00|CNE|1582603200|244.3544643|244.3544643|244.3544643|244.3544643
2020-02-25 05:00:00|CNE|1582606800|243.6425952|243.6425952|243.6425952|243.6425952
2020-02-25 06:00:00|CNE|1582610400|236.9663926|236.9663926|236.9663926|236.9663926
2020-02-25 07:00:00|CNE|1582614000|234.1211058|234.1211058|234.1211058|234.1211058
2020-02-25 08:00:00|CNE|1582617600|233.241818|233.241818|233.241818|233.241818
2020-02-25 09:00:00|CNE|1582621200|235.4475421|235.4475421|235.4475421|235.4475421
2020-02-25 10:00:00|CNE|1582624800|236.8751407|236.8751407|236.8751407|236.8751407
2020-02-25 11:00:00|CNE|1582628400|234.7920751|234.7920751|234.7920751|234.7920751
2020-02-25 12:00:00|CNE|1582632000|234.7125676|234.7125676|234.7125676|234.7125676
2020-02-25 13:00:00|CNE|1582635600|238.8737283|238.8737283|238.8737283|238.8737283
2020-02-25 14:00:00|CNE|1582639200|235.1998065|235.1998065|235.1998065|235.1998065
2020-02-25 15:00:00|CNE|1582642800|229.4862864|229.4862864|229.4862864|229.4862864
2020-02-25 16:00:00|CNE|1582646400|226.088032|226.088032|226.088032|226.088032
2020-02-25 17:00:00|CNE|1582650000|223.3411336|223.3411336|223.3411336|223.3411336
2020-02-25 18:00:00|CNE|1582653600|222.3778975|222.3778975|222.3778975|222.3778975
2020-02-25 19:00:00|CNE|1582657200|223.4186303|223.4186303|223.4186303|223.4186303
2020-02-25 20:00:00|CNE|1582660800|222.570686|222.570686|222.570686|222.570686
2020-02-25 21:00:00|CNE|1582664400|220.8509496|220.8509496|220.8509496|220.8509496
2020-02-25 22:00:00|CNE|1582668000|224.5609419|224.5609419|224.5609419|224.5609419
2020-02-25 23:00:00|CNE|1582671600|224.4996427|224.4996427|224.4996427|224.4996427
2020-02-26 00:00:00|CNE|1582675200|221.4619164|221.4619164|221.4619164|221.4619164
2020-02-26 01:00:00|CNE|1582678800|221.34475|221.34475|221.34475|221.34475
2020-02-26 02:00:00|CNE|1582682400|212.8355783|212.8355783|212.8355783|212.8355783
2020-02-26 03:00:00|CNE|1582686000|210.7816091|210.7816091|210.7816091|210.7816091
2020-02-26 04:00:00|CNE|1582689600|210.9691769|210.9691769|210.9691769|210.9691769
2020-02-26 05:00:00|CNE|1582693200|212.6457733|212.6457733|212.6457733|212.6457733
2020-02-26 06:00:00|CNE|1582696800|212.7003891|212.7003891|212.7003891|212.7003891
2020-02-26 07:00:00|CNE|1582700400|212.209287|212.209287|212.209287|212.209287
2020-02-26 08:00:00|CNE|1582704000|212.1987061|212.1987061|212.1987061|212.1987061
2020-02-26 09:00:00|CNE|1582707600|211.0246241|211.0246241|211.0246241|211.0246241
2020-02-26 10:00:00|CNE|1582711200|207.3565671|207.3565671|207.3565671|207.3565671
2020-02-26 11:00:00|CNE|1582714800|208.2812606|208.2812606|208.2812606|208.2812606
2020-02-26 12:00:00|CNE|1582718400|208.9277524|208.9277524|208.9277524|208.9277524
2020-02-26 13:00:00|CNE|1582722000|214.1463269|214.1463269|214.1463269|214.1463269
2020-02-26 14:00:00|CNE|1582725600|210.3958334|210.3958334|210.3958334|210.3958334
2020-02-26 15:00:00|CNE|1582729200|205.8147182|205.8147182|205.8147182|205.8147182
2020-02-26 16:00:00|CNE|1582732800|201.1026665|201.1026665|201.1026665|201.1026665
2020-02-26 17:00:00|CNE|1582736400|196.8693219|196.8693219|196.8693219|196.8693219
2020-02-26 18:00:00|CNE|1582740000|200.9306243|200.9306243|200.9306243|200.9306243
2020-02-26 19:00:00|CNE|1582743600|204.6729412|204.6729412|204.6729412|204.6729412
2020-02-26 20:00:00|CNE|1582747200|207.1975179|207.1975179|207.1975179|207.1975179
2020-02-26 21:00:00|CNE|1582750800|206.0871984|206.0871984|206.0871984|206.0871984
2020-02-26 22:00:00|CNE|1582754400|202.901487|202.901487|202.901487|202.901487
2020-02-26 23:00:00|CNE|1582758000|205.0632554|205.0632554|205.0632554|205.0632554
2020-02-27 00:00:00|CNE|1582761600|204.5364814|204.5364814|204.5364814|204.5364814
2020-02-27 01:00:00|CNE|1582765200|198.441099|198.441099|198.441099|198.441099
2020-02-27 02:00:00|CNE|1582768800|202.0718281|202.0718281|202.0718281|202.0718281
2020-02-27 03:00:00|CNE|1582772400|206.2849114|206.2849114|206.2849114|206.2849114
2020-02-27 04:00:00|CNE|1582776000|201.5136471|201.5136471|201.5136471|201.5136471
2020-02-27 05:00:00|CNE|1582779600|201.6306218|201.6306218|201.6306218|201.6306218
2020-02-27 06:00:00|CNE|1582783200|201.7650231|201.7650231|201.7650231|201.7650231
2020-02-27 07:00:00|CNE|1582786800|204.4516069|204.4516069|204.4516069|204.4516069
2020-02-27 08:00:00|CNE|1582790400|205.1251359|205.1251359|205.1251359|205.1251359
2020-02-27 09:00:00|CNE|1582794000|207.99047|207.99047|207.99047|207.99047
2020-02-27 10:00:00|CNE|1582797600|203.528792|203.528792|203.528792|203.528792
2020-02-27 11:00:00|CNE|1582801200|205.4051867|205.4051867|205.4051867|205.4051867
2020-02-27 12:00:00|CNE|1582804800|207.3698321|207.3698321|207.3698321|207.3698321
2020-02-27 13:00:00|CNE|1582808400|207.1004501|207.1004501|207.1004501|207.1004501
2020-02-27 14:00:00|CNE|1582812000|207.7704511|207.7704511|207.7704511|207.7704511
2020-02-27 15:00:00|CNE|1582815600|208.2615236|208.2615236|208.2615236|208.2615236
2020-02-27 16:00:00|CNE|1582819200|209.4087175|209.4087175|209.4087175|209.4087175
2020-02-27 17:00:00|CNE|1582822800|211.7877618|211.7877618|211.7877618|211.7877618
2020-02-27 18:00:00|CNE|1582826400|212.1218177|212.1218177|212.1218177|212.1218177
2020-02-27 19:00:00|CNE|1582830000|210.2489134|210.2489134|210.2489134|210.2489134
2020-02-27 20:00:00|CNE|1582833600|210.4740375|210.4740375|210.4740375|210.4740375
2020-02-27 21:00:00|CNE|1582837200|210.2336117|210.2336117|210.2336117|210.2336117
2020-02-27 22:00:00|CNE|1582840800|203.8013106|203.8013106|203.8013106|203.8013106
2020-02-27 23:00:00|CNE|1582844400|204.5582417|204.5582417|204.5582417|204.5582417
2020-02-28 00:00:00|CNE|1582848000|204.2691066|204.2691066|204.2691066|204.2691066
2020-02-28 01:00:00|CNE|1582851600|207.2212553|207.2212553|207.2212553|207.2212553
2020-02-28 02:00:00|CNE|1582855200|208.4269356|208.4269356|208.4269356|208.4269356
2020-02-28 03:00:00|CNE|1582858800|209.8198385|209.8198385|209.8198385|209.8198385
2020-02-28 04:00:00|CNE|1582862400|210.1476636|210.1476636|210.1476636|210.1476636
2020-02-28 05:00:00|CNE|1582866000|209.1239036|209.1239036|209.1239036|209.1239036
2020-02-28 06:00:00|CNE|1582869600|206.467207|206.467207|206.467207|206.467207
2020-02-28 07:00:00|CNE|1582873200|205.2235663|205.2235663|205.2235663|205.2235663
2020-02-28 08:00:00|CNE|1582876800|203.3127625|203.3127625|203.3127625|203.3127625
2020-02-28 09:00:00|CNE|1582880400|203.2203282|203.2203282|203.2203282|203.2203282
2020-02-28 10:00:00|CNE|1582884000|200.3520895|200.3520895|200.3520895|200.3520895
2020-02-28 11:00:00|CNE|1582887600|199.1300734|199.1300734|199.1300734|199.1300734
2020-02-28 12:00:00|CNE|1582891200|199.2837556|199.2837556|199.2837556|199.2837556
2020-02-28 13:00:00|CNE|1582894800|196.2716979|196.2716979|196.2716979|196.2716979
2020-02-28 14:00:00|CNE|1582898400|201.6772479|201.6772479|201.6772479|201.6772479
2020-02-28 15:00:00|CNE|1582902000|202.1600568|202.1600568|202.1600568|202.1600568
2020-02-28 16:00:00|CNE|1582905600|204.0403951|204.0403951|204.0403951|204.0403951
2020-02-28 17:00:00|CNE|1582909200|202.5518227|202.5518227|202.5518227|202.5518227
2020-02-28 18:00:00|CNE|1582912800|199.3609949|199.3609949|199.3609949|199.3609949
2020-02-28 19:00:00|CNE|1582916400|198.9338943|198.9338943|198.9338943|198.9338943
2020-02-28 20:00:00|CNE|1582920000|197.9974542|197.9974542|197.9974542|197.9974542
2020-02-28 21:00:00|CNE|1582923600|200.0557124|200.0557124|200.0557124|200.0557124
2020-02-28 22:00:00|CNE|1582927200|200.1669678|200.1669678|200.1669678|200.1669678
2020-02-28 23:00:00|CNE|1582930800|202.8861645|202.8861645|202.8861645|202.8861645
2020-02-29 00:00:00|CNE|1582934400|202.1617891|202.1617891|202.1617891|202.1617891
2020-02-29 01:00:00|CNE|1582938000|203.5651718|203.5651718|203.5651718|203.5651718
2020-02-29 02:00:00|CNE|1582941600|203.707208|203.707208|203.707208|203.707208
2020-02-29 03:00:00|CNE|1582945200|203.8885737|203.8885737|203.8885737|203.8885737
2020-02-29 04:00:00|CNE|1582948800|203.2987741|203.2987741|203.2987741|203.2987741
2020-02-29 05:00:00|CNE|1582952400|203.9209498|203.9209498|203.9209498|203.9209498
2020-02-29 06:00:00|CNE|1582956000|205.7004491|205.7004491|205.7004491|205.7004491
2020-02-29 07:00:00|CNE|1582959600|204.8674322|204.8674322|204.8674322|204.8674322
2020-02-29 08:00:00|CNE|1582963200|204.5075905|204.5075905|204.5075905|204.5075905
2020-02-29 09:00:00|CNE|1582966800|204.5435747|204.5435747|204.5435747|204.5435747
2020-02-29 10:00:00|CNE|1582970400|202.3103991|202.3103991|202.3103991|202.3103991
2020-02-29 11:00:00|CNE|1582974000|201.4796813|201.4796813|201.4796813|201.4796813
2020-02-29 12:00:00|CNE|1582977600|200.5420937|200.5420937|200.5420937|200.5420937
2020-02-29 13:00:00|CNE|1582981200|202.7228815|202.7228815|202.7228815|202.7228815
2020-02-29 14:00:00|CNE|1582984800|201.4773501|201.4773501|201.4773501|201.4773501
2020-02-29 15:00:00|CNE|1582988400|199.0659204|199.0659204|199.0659204|199.0659204
2020-02-29 16:00:00|CNE|1582992000|202.5235619|202.5235619|202.5235619|202.5235619
2020-02-29 17:00:00|CNE|1582995600|200.8213896|200.8213896|200.8213896|200.8213896
2020-02-29 18:00:00|CNE|1582999200|202.3594504|202.3594504|202.3594504|202.3594504
2020-02-29 19:00:00|CNE|1583002800|202.1875326|202.1875326|202.1875326|202.1875326
2020-02-29 20:00:00|CNE|1583006400|202.3113105|202.3113105|202.3113105|202.3113105
2020-02-29 21:00:00|CNE|1583010000|202.664934|202.664934|202.664934|202.664934
2020-02-29 22:00:00|CNE|1583013600|201.9783382|201.9783382|201.9783382|201.9783382
2020-02-29 23:00:00|CNE|1583017200|200.8711468|200.8711468|200.8711468|200.8711468
2020-03-01 00:00:00|CNE|1583020800|198.7224705|198.7224705|198.7224705|198.7224705
2020-03-01 01:00:00|CNE|1583024400|197.7033913|197.7033913|197.7033913|197.7033913
2020-03-01 02:00:00|CNE|1583028000|201.0543087|201.0543087|201.0543087|201.0543087
2020-03-01 03:00:00|CNE|1583031600|202.0386301|202.0386301|202.0386301|202.0386301
2020-03-01 04:00:00|CNE|1583035200|202.4902209|202.4902209|202.4902209|202.4902209
2020-03-01 05:00:00|CNE|1583038800|202.2221285|202.2221285|202.2221285|202.2221285
2020-03-01 06:00:00|CNE|1583042400|201.7194166|201.7194166|201.7194166|201.7194166
2020-03-01 07:00:00|CNE|1583046000|201.9598816|201.9598816|201.9598816|201.9598816
2020-03-01 08:00:00|CNE|1583049600|200.3435267|200.3435267|200.3435267|200.3435267
2020-03-01 09:00:00|CNE|1583053200|200.4872803|200.4872803|200.4872803|200.4872803
2020-03-01 10:00:00|CNE|1583056800|199.5579098|199.5579098|199.5579098|199.5579098
2020-03-01 11:00:00|CNE|1583060400|202.9188423|202.9188423|202.9188423|202.9188423
2020-03-01 12:00:00|CNE|1583064000|202.5846185|202.5846185|202.5846185|202.5846185
2020-03-01 13:00:00|CNE|1583067600|203.7628526|203.7628526|203.7628526|203.7628526
2020-03-01 14:00:00|CNE|1583071200|203.4170917|203.4170917|203.4170917|203.4170917
2020-03-01 15:00:00|CNE|1583074800|200.2703997|200.2703997|200.2703997|200.2703997
2020-03-01 16:00:00|CNE|1583078400|203.4338113|203.4338113|203.4338113|203.4338113
2020-03-01 17:00:00|CNE|1583082000|198.1989649|198.1989649|198.1989649|198.1989649
2020-03-01 18:00:00|CNE|1583085600|198.1518732|198.1518732|198.1518732|198.1518732
2020-03-01 19:00:00|CNE|1583089200|196.9308785|196.9308785|196.9308785|196.9308785
2020-03-01 20:00:00|CNE|1583092800|198.7039346|198.7039346|198.7039346|198.7039346
2020-03-01 21:00:00|CNE|1583096400|198.2813399|198.2813399|198.2813399|198.2813399
2020-03-01 22:00:00|CNE|1583100000|197.5694479|197.5694479|197.5694479|197.5694479
2020-03-01 23:00:00|CNE|1583103600|199.87843|199.87843|199.87843|199.87843
2020-03-02 00:00:00|CNE|1583107200|199.3389601|199.3389601|199.3389601|199.3389601
2020-03-02 01:00:00|CNE|1583110800|198.9318028|198.9318028|198.9318028|198.9318028
2020-03-02 02:00:00|CNE|1583114400|198.7286536|198.7286536|198.7286536|198.7286536
2020-03-02 03:00:00|CNE|1583118000|200.7347357|200.7347357|200.7347357|200.7347357
2020-03-02 04:00:00|CNE|1583121600|201.7194734|201.7194734|201.7194734|201.7194734
2020-03-02 05:00:00|CNE|1583125200|202.2433603|202.2433603|202.2433603|202.2433603
2020-03-02 06:00:00|CNE|1583128800|202.4481737|202.4481737|202.4481737|202.4481737
2020-03-02 07:00:00|CNE|1583132400|204.5630508|204.5630508|204.5630508|204.5630508
2020-03-02 08:00:00|CNE|1583136000|204.3222513|204.3222513|204.3222513|204.3222513
2020-03-02 09:00:00|CNE|1583139600|204.4424354|204.4424354|204.4424354|204.4424354
2020-03-02 10:00:00|CNE|1583143200|205.2453634|205.2453634|205.2453634|205.2453634
2020-03-02 11:00:00|CNE|1583146800|207.8947581|207.8947581|207.8947581|207.8947581
2020-03-02 12:00:00|CNE|1583150400|210.1013036|210.1013036|210.1013036|210.1013036
2020-03-02 13:00:00|CNE|1583154000|208.862119|208.862119|208.862119|208.862119
2020-03-02 14:00:00|CNE|1583157600|212.4440724|212.4440724|212.4440724|212.4440724
2020-03-02 15:00:00|CNE|1583161200|213.9307476|213.9307476|213.9307476|213.9307476
2020-03-02 16:00:00|CNE|1583164800|211.4012497|211.4012497|211.4012497|211.4012497
2020-03-02 17:00:00|CNE|1583168400|213.6212621|213.6212621|213.6212621|213.6212621
2020-03-02 18:00:00|CNE|1583172000|214.5377865|214.5377865|214.5377865|214.5377865
2020-03-02 19:00:00|CNE|1583175600|214.7807931|214.7807931|214.7807931|214.7807931
2020-03-02 20:00:00|CNE|1583179200|215.605622|215.605622|215.605622|215.605622
2020-03-02 21:00:00|CNE|1583182800|215.1890854|215.1890854|215.1890854|215.1890854
2020-03-02 22:00:00|CNE|1583186400|215.2788701|215.2788701|215.2788701|215.2788701
2020-03-02 23:00:00|CNE|1583190000|214.2631274|214.2631274|214.2631274|214.2631274
2020-03-03 00:00:00|CNE|1583193600|212.995837|212.995837|212.995837|212.995837
2020-03-03 01:00:00|CNE|1583197200|211.3497409|211.3497409|211.3497409|211.3497409
2020-03-03 02:00:00|CNE|1583200800|211.6585302|211.6585302|211.6585302|211.6585302
2020-03-03 03:00:00|CNE|1583204400|213.2999764|213.2999764|213.2999764|213.2999764
2020-03-03 04:00:00|CNE|1583208000|214.6601169|214.6601169|214.6601169|214.6601169
2020-03-03 05:00:00|CNE|1583211600|214.4224755|214.4224755|214.4224755|214.4224755
2020-03-03 06:00:00|CNE|1583215200|214.0774643|214.0774643|214.0774643|214.0774643
2020-03-03 07:00:00|CNE|1583218800|212.4613539|212.4613539|212.4613539|212.4613539
2020-03-03 08:00:00|CNE|1583222400|209.9636247|209.9636247|209.9636247|209.9636247
2020-03-03 09:00:00|CNE|1583226000|211.3905841|211.3905841|211.3905841|211.3905841
2020-03-03 10:00:00|CNE|1583229600|211.1956194|211.1956194|211.1956194|211.1956194
2020-03-03 11:00:00|CNE|1583233200|214.030806|214.030806|214.030806|214.030806
2020-03-03 12:00:00|CNE|1583236800|214.0546832|214.0546832|214.0546832|214.0546832
2020-03-03 13:00:00|CNE|1583240400|213.6931501|213.6931501|213.6931501|213.6931501
2020-03-03 14:00:00|CNE|1583244000|213.8266194|213.8266194|213.8266194|213.8266194
2020-03-03 15:00:00|CNE|1583247600|211.936387|211.936387|211.936387|211.936387
2020-03-03 16:00:00|CNE|1583251200|210.9172535|210.9172535|210.9172535|210.9172535
2020-03-03 17:00:00|CNE|1583254800|208.4985383|208.4985383|208.4985383|208.4985383
2020-03-03 18:00:00|CNE|1583258400|208.7251073|208.7251073|208.7251073|208.7251073
2020-03-03 19:00:00|CNE|1583262000|208.5425614|208.5425614|208.5425614|208.5425614
2020-03-03 20:00:00|CNE|1583265600|209.1182394|209.1182394|209.1182394|209.1182394
2020-03-03 21:00:00|CNE|1583269200|208.1088542|208.1088542|208.1088542|208.1088542
2020-03-03 22:00:00|CNE|1583272800|208.9722842|208.9722842|208.9722842|208.9722842
2020-03-03 23:00:00|CNE|1583276400|209.8672605|209.8672605|209.8672605|209.8672605
2020-03-04 00:00:00|CNE|1583280000|209.7766968|209.7766968|209.7766968|209.7766968
2020-03-04 01:00:00|CNE|1583283600|209.418441|209.418441|209.418441|209.418441
2020-03-04 02:00:00|CNE|1583287200|210.4899679|210.4899679|210.4899679|210.4899679
2020-03-04 03:00:00|CNE|1583290800|210.9888567|210.9888567|210.9888567|210.9888567
2020-03-04 04:00:00|CNE|1583294400|211.2820572|211.2820572|211.2820572|211.2820572
2020-03-04 05:00:00|CNE|1583298000|212.5466986|212.5466986|212.5466986|212.5466986
2020-03-04 06:00:00|CNE|1583301600|211.4198367|211.4198367|211.4198367|211.4198367
2020-03-04 07:00:00|CNE|1583305200|212.2087168|212.2087168|212.2087168|212.2087168
2020-03-04 08:00:00|CNE|1583308800|214.0409522|214.0409522|214.0409522|214.0409522
2020-03-04 09:00:00|CNE|1583312400|215.8382217|215.8382217|215.8382217|215.8382217
2020-03-04 10:00:00|CNE|1583316000|214.8459529|214.8459529|214.8459529|214.8459529
2020-03-04 11:00:00|CNE|1583319600|214.3368245|214.3368245|214.3368245|214.3368245
2020-03-04 12:00:00|CNE|1583323200|210.1442159|210.1442159|210.1442159|210.1442159
2020-03-04 13:00:00|CNE|1583326800|216.3423114|216.3423114|216.3423114|216.3423114
2020-03-04 14:00:00|CNE|1583330400|216.2945098|216.2945098|216.2945098|216.2945098
2020-03-04 15:00:00|CNE|1583334000|217.821419|217.821419|217.821419|217.821419
2020-03-04 16:00:00|CNE|1583337600|216.2124615|216.2124615|216.2124615|216.2124615
2020-03-04 17:00:00|CNE|1583341200|214.9316754|214.9316754|214.9316754|214.9316754
2020-03-04 18:00:00|CNE|1583344800|216.3242648|216.3242648|216.3242648|216.3242648
2020-03-04 19:00:00|CNE|1583348400|215.8902903|215.8902903|215.8902903|215.8902903
2020-03-04 20:00:00|CNE|1583352000|215.9632671|215.9632671|215.9632671|215.9632671
2020-03-04 21:00:00|CNE|1583355600|215.1618375|215.1618375|215.1618375|215.1618375
2020-03-04 22:00:00|CNE|1583359200|215.8764348|215.8764348|215.8764348|215.8764348
2020-03-04 23:00:00|CNE|1583362800|216.314266|216.314266|216.314266|216.314266
2020-03-05 00:00:00|CNE|1583366400|219.273058|219.273058|219.273058|219.273058
2020-03-05 01:00:00|CNE|1583370000|221.0878539|221.0878539|221.0878539|221.0878539
2020-03-05 02:00:00|CNE|1583373600|221.1296097|221.1296097|221.1296097|221.1296097
2020-03-05 03:00:00|CNE|1583377200|222.1449908|222.1449908|222.1449908|222.1449908
2020-03-05 04:00:00|CNE|1583380800|221.5832237|221.5832237|221.5832237|221.5832237
2020-03-05 05:00:00|CNE|1583384400|222.9954618|222.9954618|222.9954618|222.9954618
2020-03-05 06:00:00|CNE|1583388000|224.5179339|224.5179339|224.5179339|224.5179339
2020-03-05 07:00:00|CNE|1583391600|224.6368857|224.6368857|224.6368857|224.6368857
2020-03-05 08:00:00|CNE|1583395200|223.8499145|223.8499145|223.8499145|223.8499145
2020-03-05 09:00:00|CNE|1583398800|225.0211704|225.0211704|225.0211704|225.0211704
2020-03-05 10:00:00|CNE|1583402400|228.0444104|228.0444104|228.0444104|228.0444104
2020-03-05 11:00:00|CNE|1583406000|227.9477686|227.9477686|227.9477686|227.9477686
2020-03-05 12:00:00|CNE|1583409600|229.4655331|229.4655331|229.4655331|229.4655331
2020-03-05 13:00:00|CNE|1583413200|229.8540339|229.8540339|229.8540339|229.8540339
2020-03-05 14:00:00|CNE|1583416800|228.6563524|228.6563524|228.6563524|228.6563524
2020-03-05 15:00:00|CNE|1583420400|226.8268995|226.8268995|226.8268995|226.8268995
2020-03-05 16:00:00|CNE|1583424000|227.3000021|227.3000021|227.3000021|227.3000021
2020-03-05 17:00:00|CNE|1583427600|227.2526589|227.2526589|227.2526589|227.2526589
2020-03-05 18:00:00|CNE|1583431200|228.5262147|228.5262147|228.5262147|228.5262147
2020-03-05 19:00:00|CNE|1583434800|226.5665251|226.5665251|226.5665251|226.5665251
2020-03-05 20:00:00|CNE|1583438400|225.73249|225.73249|225.73249|225.73249
2020-03-05 21:00:00|CNE|1583442000|224.1600657|224.1600657|224.1600657|224.1600657
2020-03-05 22:00:00|CNE|1583445600|226.0222646|226.0222646|226.0222646|226.0222646
2020-03-05 23:00:00|CNE|1583449200|224.4325764|224.4325764|224.4325764|224.4325764
2020-03-06 00:00:00|CNE|1583452800|221.0623004|221.0623004|221.0623004|221.0623004
2020-03-06 01:00:00|CNE|1583456400|218.2797962|218.2797962|218.2797962|218.2797962
2020-03-06 02:00:00|CNE|1583460000|218.2005202|218.2005202|218.2005202|218.2005202
2020-03-06 03:00:00|CNE|1583463600|218.5731072|218.5731072|218.5731072|218.5731072
2020-03-06 04:00:00|CNE|1583467200|216.9828326|216.9828326|216.9828326|216.9828326
2020-03-06 05:00:00|CNE|1583470800|217.7787323|217.7787323|217.7787323|217.7787323
2020-03-06 06:00:00|CNE|1583474400|221.263605|221.263605|221.263605|221.263605
2020-03-06 07:00:00|CNE|1583478000|223.0311147|223.0311147|223.0311147|223.0311147
2020-03-06 08:00:00|CNE|1583481600|222.8644|222.8644|222.8644|222.8644
2020-03-06 09:00:00|CNE|1583485200|223.6425553|223.6425553|223.6425553|223.6425553
2020-03-06 10:00:00|CNE|1583488800|227.8293784|227.8293784|227.8293784|227.8293784
2020-03-06 11:00:00|CNE|1583492400|230.5557507|230.5557507|230.5557507|230.5557507
2020-03-06 12:00:00|CNE|1583496000|231.5567848|231.5567848|231.5567848|231.5567848
2020-03-06 13:00:00|CNE|1583499600|228.8720259|228.8720259|228.8720259|228.8720259
2020-03-06 14:00:00|CNE|1583503200|227.4806907|227.4806907|227.4806907|227.4806907
2020-03-06 15:00:00|CNE|1583506800|227.9930247|227.9930247|227.9930247|227.9930247
2020-03-06 16:00:00|CNE|1583510400|226.6069701|226.6069701|226.6069701|226.6069701
2020-03-06 17:00:00|CNE|1583514000|226.3265305|226.3265305|226.3265305|226.3265305
2020-03-06 18:00:00|CNE|1583517600|227.1787035|227.1787035|227.1787035|227.1787035
2020-03-06 19:00:00|CNE|1583521200|227.5310338|227.5310338|227.5310338|227.5310338
2020-03-06 20:00:00|CNE|1583524800|227.6500321|227.6500321|227.6500321|227.6500321
2020-03-06 21:00:00|CNE|1583528400|227.4801784|227.4801784|227.4801784|227.4801784
2020-03-06 22:00:00|CNE|1583532000|227.4635439|227.4635439|227.4635439|227.4635439
2020-03-06 23:00:00|CNE|1583535600|226.6323677|226.6323677|226.6323677|226.6323677
2020-03-07 00:00:00|CNE|1583539200|229.4824712|229.4824712|229.4824712|229.4824712
2020-03-07 01:00:00|CNE|1583542800|229.1705528|229.1705528|229.1705528|229.1705528
2020-03-07 02:00:00|CNE|1583546400|228.6339364|228.6339364|228.6339364|228.6339364
2020-03-07 03:00:00|CNE|1583550000|228.3444898|228.3444898|228.3444898|228.3444898
2020-03-07 04:00:00|CNE|1583553600|228.3727192|228.3727192|228.3727192|228.3727192
2020-03-07 05:00:00|CNE|1583557200|226.7626251|226.7626251|226.7626251|226.7626251
2020-03-07 06:00:00|CNE|1583560800|226.6433939|226.6433939|226.6433939|226.6433939
2020-03-07 07:00:00|CNE|1583564400|226.8391152|226.8391152|226.8391152|226.8391152
2020-03-07 08:00:00|CNE|1583568000|226.3499648|226.3499648|226.3499648|226.3499648
2020-03-07 09:00:00|CNE|1583571600|227.0066585|227.0066585|227.0066585|227.0066585
2020-03-07 10:00:00|CNE|1583575200|227.3572652|227.3572652|227.3572652|227.3572652
2020-03-07 11:00:00|CNE|1583578800|227.2848017|227.2848017|227.2848017|227.2848017
2020-03-07 12:00:00|CNE|1583582400|226.6958401|226.6958401|226.6958401|226.6958401
2020-03-07 13:00:00|CNE|1583586000|227.2868258|227.2868258|227.2868258|227.2868258
2020-03-07 14:00:00|CNE|1583589600|227.1560929|227.1560929|227.1560929|227.1560929
2020-03-07 15:00:00|CNE|1583593200|226.8865375|226.8865375|226.8865375|226.8865375
2020-03-07 16:00:00|CNE|1583596800|227.949702|227.949702|227.949702|227.949702
2020-03-07 17:00:00|CNE|1583600400|225.5138992|225.5138992|225.5138992|225.5138992
2020-03-07 18:00:00|CNE|1583604000|219.5312617|219.5312617|219.5312617|219.5312617
2020-03-07 19:00:00|CNE|1583607600|218.3004557|218.3004557|218.3004557|218.3004557
2020-03-07 20:00:00|CNE|1583611200|218.2926616|218.2926616|218.2926616|218.2926616
2020-03-07 21:00:00|CNE|1583614800|219.2953358|219.2953358|219.2953358|219.2953358
2020-03-07 22:00:00|CNE|1583618400|219.2163465|219.2163465|219.2163465|219.2163465
2020-03-07 23:00:00|CNE|1583622000|219.2030486|219.2030486|219.2030486|219.2030486
2020-03-08 00:00:00|CNE|1583625600|218.6118934|218.6118934|218.6118934|218.6118934
2020-03-08 01:00:00|CNE|1583629200|214.3004222|214.3004222|214.3004222|214.3004222
2020-03-08 02:00:00|CNE|1583632800|214.6629636|214.6629636|214.6629636|214.6629636
2020-03-08 03:00:00|CNE|1583636400|213.5349119|213.5349119|213.5349119|213.5349119
2020-03-08 04:00:00|CNE|1583640000|213.5588151|213.5588151|213.5588151|213.5588151
2020-03-08 05:00:00|CNE|1583643600|213.5194517|213.5194517|213.5194517|213.5194517
2020-03-08 06:00:00|CNE|1583647200|212.1840322|212.1840322|212.1840322|212.1840322
2020-03-08 07:00:00|CNE|1583650800|211.2451901|211.2451901|211.2451901|211.2451901
2020-03-08 08:00:00|CNE|1583654400|212.4620886|212.4620886|212.4620886|212.4620886
2020-03-08 09:00:00|CNE|1583658000|211.4632954|211.4632954|211.4632954|211.4632954
2020-03-08 10:00:00|CNE|1583661600|212.1034292|212.1034292|212.1034292|212.1034292
2020-03-08 11:00:00|CNE|1583665200|211.7575232|211.7575232|211.7575232|211.7575232
2020-03-08 12:00:00|CNE|1583668800|210.5517207|210.5517207|210.5517207|210.5517207
2020-03-08 13:00:00|CNE|1583672400|208.8994134|208.8994134|208.8994134|208.8994134
2020-03-08 14:00:00|CNE|1583676000|209.0183465|209.0183465|209.0183465|209.0183465
2020-03-08 15:00:00|CNE|1583679600|200.8901108|200.8901108|200.8901108|200.8901108
2020-03-08 16:00:00|CNE|1583683200|196.0285521|196.0285521|196.0285521|196.0285521
2020-03-08 17:00:00|CNE|1583686800|194.7541173|194.7541173|194.7541173|194.7541173
2020-03-08 18:00:00|CNE|1583690400|198.520489|198.520489|198.520489|198.520489
2020-03-08 19:00:00|CNE|1583694000|196.3117162|196.3117162|196.3117162|196.3117162
2020-03-08 20:00:00|CNE|1583697600|194.4682484|194.4682484|194.4682484|194.4682484
2020-03-08 21:00:00|CNE|1583701200|193.6785698|193.6785698|193.6785698|193.6785698
2020-03-08 22:00:00|CNE|1583704800|191.500548|191.500548|191.500548|191.500548
2020-03-08 23:00:00|CNE|1583708400|188.9203033|188.9203033|188.9203033|188.9203033
2020-03-09 00:00:00|CNE|1583712000|184.580488|184.580488|184.580488|184.580488
2020-03-09 01:00:00|CNE|1583715600|187.1667194|187.1667194|187.1667194|187.1667194
2020-03-09 02:00:00|CNE|1583719200|188.7495728|188.7495728|188.7495728|188.7495728
2020-03-09 03:00:00|CNE|1583722800|186.1481686|186.1481686|186.1481686|186.1481686
2020-03-09 04:00:00|CNE|1583726400|184.413085|184.413085|184.413085|184.413085
2020-03-09 05:00:00|CNE|1583730000|182.1154162|182.1154162|182.1154162|182.1154162
2020-03-09 06:00:00|CNE|1583733600|182.8212104|182.8212104|182.8212104|182.8212104
2020-03-09 07:00:00|CNE|1583737200|182.311493|182.311493|182.311493|182.311493
2020-03-09 08:00:00|CNE|1583740800|184.3328016|184.3328016|184.3328016|184.3328016
2020-03-09 09:00:00|CNE|1583744400|185.6104838|185.6104838|185.6104838|185.6104838
2020-03-09 10:00:00|CNE|1583748000|184.1486494|184.1486494|184.1486494|184.1486494
2020-03-09 11:00:00|CNE|1583751600|183.7096983|183.7096983|183.7096983|183.7096983
2020-03-09 12:00:00|CNE|1583755200|179.3913478|179.3913478|179.3913478|179.3913478
2020-03-09 13:00:00|CNE|1583758800|182.9124686|182.9124686|182.9124686|182.9124686
2020-03-09 14:00:00|CNE|1583762400|179.43131|179.43131|179.43131|179.43131
2020-03-09 15:00:00|CNE|1583766000|175.2177624|175.2177624|175.2177624|175.2177624
2020-03-09 16:00:00|CNE|1583769600|173.7045864|173.7045864|173.7045864|173.7045864
2020-03-09 17:00:00|CNE|1583773200|176.591696|176.591696|176.591696|176.591696
2020-03-09 18:00:00|CNE|1583776800|174.5471856|174.5471856|174.5471856|174.5471856
2020-03-09 19:00:00|CNE|1583780400|174.8958166|174.8958166|174.8958166|174.8958166
2020-03-09 20:00:00|CNE|1583784000|178.4413582|178.4413582|178.4413582|178.4413582
2020-03-09 21:00:00|CNE|1583787600|179.7003439|179.7003439|179.7003439|179.7003439
2020-03-09 22:00:00|CNE|1583791200|180.054484|180.054484|180.054484|180.054484
2020-03-09 23:00:00|CNE|1583794800|183.4008986|183.4008986|183.4008986|183.4008986
2020-03-10 00:00:00|CNE|1583798400|183.1760836|183.1760836|183.1760836|183.1760836
2020-03-10 01:00:00|CNE|1583802000|183.2590857|183.2590857|183.2590857|183.2590857
2020-03-10 02:00:00|CNE|1583805600|183.4668628|183.4668628|183.4668628|183.4668628
2020-03-10 03:00:00|CNE|1583809200|183.7310939|183.7310939|183.7310939|183.7310939
2020-03-10 04:00:00|CNE|1583812800|186.3497297|186.3497297|186.3497297|186.3497297
2020-03-10 05:00:00|CNE|1583816400|186.3080814|186.3080814|186.3080814|186.3080814
2020-03-10 06:00:00|CNE|1583820000|186.5522582|186.5522582|186.5522582|186.5522582
2020-03-10 07:00:00|CNE|1583823600|185.755725|185.755725|185.755725|185.755725
2020-03-10 08:00:00|CNE|1583827200|184.2646025|184.2646025|184.2646025|184.2646025
2020-03-10 09:00:00|CNE|1583830800|183.9112541|183.9112541|183.9112541|183.9112541
2020-03-10 10:00:00|CNE|1583834400|183.8938511|183.8938511|183.8938511|183.8938511
2020-03-10 11:00:00|CNE|1583838000|188.9722328|188.9722328|188.9722328|188.9722328
2020-03-10 12:00:00|CNE|1583841600|191.0506264|191.0506264|191.0506264|191.0506264
2020-03-10 13:00:00|CNE|1583845200|192.2064736|192.2064736|192.2064736|192.2064736
2020-03-10 14:00:00|CNE|1583848800|191.2520556|191.2520556|191.2520556|191.2520556
2020-03-10 15:00:00|CNE|1583852400|190.27152|190.27152|190.27152|190.27152
2020-03-10 16:00:00|CNE|1583856000|183.0082817|183.0082817|183.0082817|183.0082817
2020-03-10 17:00:00|CNE|1583859600|184.9819906|184.9819906|184.9819906|184.9819906
2020-03-10 18:00:00|CNE|1583863200|185.1183488|185.1183488|185.1183488|185.1183488
2020-03-10 19:00:00|CNE|1583866800|184.4677688|184.4677688|184.4677688|184.4677688
2020-03-10 20:00:00|CNE|1583870400|187.2134093|187.2134093|187.2134093|187.2134093
2020-03-10 21:00:00|CNE|1583874000|189.355933|189.355933|189.355933|189.355933
2020-03-10 22:00:00|CNE|1583877600|190.5660497|190.5660497|190.5660497|190.5660497
2020-03-10 23:00:00|CNE|1583881200|189.695087|189.695087|189.695087|189.695087
2020-03-11 00:00:00|CNE|1583884800|189.4648941|189.4648941|189.4648941|189.4648941
2020-03-11 01:00:00|CNE|1583888400|189.2251887|189.2251887|189.2251887|189.2251887
2020-03-11 02:00:00|CNE|1583892000|188.9045201|188.9045201|188.9045201|188.9045201
2020-03-11 03:00:00|CNE|1583895600|189.5707205|189.5707205|189.5707205|189.5707205
2020-03-11 04:00:00|CNE|1583899200|193.8857943|193.8857943|193.8857943|193.8857943
2020-03-11 05:00:00|CNE|1583902800|192.9745638|192.9745638|192.9745638|192.9745638
2020-03-11 06:00:00|CNE|1583906400|192.3900748|192.3900748|192.3900748|192.3900748
2020-03-11 07:00:00|CNE|1583910000|191.4612302|191.4612302|191.4612302|191.4612302
2020-03-11 08:00:00|CNE|1583913600|190.8462307|190.8462307|190.8462307|190.8462307
2020-03-11 09:00:00|CNE|1583917200|190.7507826|190.7507826|190.7507826|190.7507826
2020-03-11 10:00:00|CNE|1583920800|187.4014321|187.4014321|187.4014321|187.4014321
2020-03-11 11:00:00|CNE|1583924400|186.13296|186.13296|186.13296|186.13296
2020-03-11 12:00:00|CNE|1583928000|187.3266081|187.3266081|187.3266081|187.3266081
2020-03-11 13:00:00|CNE|1583931600|186.6445235|186.6445235|186.6445235|186.6445235
2020-03-11 14:00:00|CNE|1583935200|186.7882586|186.7882586|186.7882586|186.7882586
2020-03-11 15:00:00|CNE|1583938800|185.7069441|185.7069441|185.7069441|185.7069441
2020-03-11 16:00:00|CNE|1583942400|183.2442443|183.2442443|183.2442443|183.2442443
2020-03-11 17:00:00|CNE|1583946000|181.8126577|181.8126577|181.8126577|181.8126577
2020-03-11 18:00:00|CNE|1583949600|175.7275177|175.7275177|175.7275177|175.7275177
2020-03-11 19:00:00|CNE|1583953200|178.763923|178.763923|178.763923|178.763923
2020-03-11 20:00:00|CNE|1583956800|179.3968334|179.3968334|179.3968334|179.3968334
2020-03-11 21:00:00|CNE|1583960400|182.0842171|182.0842171|182.0842171|182.0842171
2020-03-11 22:00:00|CNE|1583964000|183.1300674|183.1300674|183.1300674|183.1300674
2020-03-11 23:00:00|CNE|1583967600|183.7872609|183.7872609|183.7872609|183.7872609
2020-03-12 00:00:00|CNE|1583971200|183.186508|183.186508|183.186508|183.186508
2020-03-12 01:00:00|CNE|1583974800|182.6362856|182.6362856|182.6362856|182.6362856
2020-03-12 02:00:00|CNE|1583978400|174.4307274|174.4307274|174.4307274|174.4307274
2020-03-12 03:00:00|CNE|1583982000|171.126306|171.126306|171.126306|171.126306
2020-03-12 04:00:00|CNE|1583985600|171.308202|171.308202|171.308202|171.308202
2020-03-12 05:00:00|CNE|1583989200|168.3113855|168.3113855|168.3113855|168.3113855
2020-03-12 06:00:00|CNE|1583992800|168.5121567|168.5121567|168.5121567|168.5121567
2020-03-12 07:00:00|CNE|1583996400|163.2985063|163.2985063|163.2985063|163.2985063
2020-03-12 08:00:00|CNE|1584000000|160.3002328|160.3002328|160.3002328|160.3002328
2020-03-12 09:00:00|CNE|1584003600|158.9407622|158.9407622|158.9407622|158.9407622
2020-03-12 10:00:00|CNE|1584007200|157.1860397|157.1860397|157.1860397|157.1860397
2020-03-12 11:00:00|CNE|1584010800|129.9246018|129.9246018|129.9246018|129.9246018
2020-03-12 12:00:00|CNE|1584014400|121.4512941|121.4512941|121.4512941|121.4512941
2020-03-12 13:00:00|CNE|1584018000|127.4844949|127.4844949|127.4844949|127.4844949
2020-03-12 14:00:00|CNE|1584021600|120.9769393|120.9769393|120.9769393|120.9769393
2020-03-12 15:00:00|CNE|1584025200|127.3276224|127.3276224|127.3276224|127.3276224
2020-03-12 16:00:00|CNE|1584028800|127.9506521|127.9506521|127.9506521|127.9506521
2020-03-12 17:00:00|CNE|1584032400|128.2010193|128.2010193|128.2010193|128.2010193
2020-03-12 18:00:00|CNE|1584036000|133.5256688|133.5256688|133.5256688|133.5256688
2020-03-12 19:00:00|CNE|1584039600|133.7061836|133.7061836|133.7061836|133.7061836
2020-03-12 20:00:00|CNE|1584043200|134.9688029|134.9688029|134.9688029|134.9688029
2020-03-12 21:00:00|CNE|1584046800|123.4921199|123.4921199|123.4921199|123.4921199
2020-03-12 22:00:00|CNE|1584050400|125.8944438|125.8944438|125.8944438|125.8944438
2020-03-12 23:00:00|CNE|1584054000|125.4968476|125.4968476|125.4968476|125.4968476
2020-03-13 00:00:00|CNE|1584057600|101.5450845|101.5450845|101.5450845|101.5450845
2020-03-13 01:00:00|CNE|1584061200|98.45385684|98.45385684|98.45385684|98.45385684
2020-03-13 02:00:00|CNE|1584064800|92.10165155|92.10165155|92.10165155|92.10165155
2020-03-13 03:00:00|CNE|1584068400|101.0457657|101.0457657|101.0457657|101.0457657
2020-03-13 04:00:00|CNE|1584072000|107.766046|107.766046|107.766046|107.766046
2020-03-13 05:00:00|CNE|1584075600|98.55500335|98.55500335|98.55500335|98.55500335
2020-03-13 06:00:00|CNE|1584079200|98.86860974|98.86860974|98.86860974|98.86860974
2020-03-13 07:00:00|CNE|1584082800|102.1814286|102.1814286|102.1814286|102.1814286
2020-03-13 08:00:00|CNE|1584086400|108.3675614|108.3675614|108.3675614|108.3675614
2020-03-13 09:00:00|CNE|1584090000|113.0635701|113.0635701|113.0635701|113.0635701
2020-03-13 10:00:00|CNE|1584093600|134.5110884|134.5110884|134.5110884|134.5110884
2020-03-13 11:00:00|CNE|1584097200|119.5884071|119.5884071|119.5884071|119.5884071
2020-03-13 12:00:00|CNE|1584100800|113.4816732|113.4816732|113.4816732|113.4816732
2020-03-13 13:00:00|CNE|1584104400|135.1653479|135.1653479|135.1653479|135.1653479
2020-03-13 14:00:00|CNE|1584108000|123.3093547|123.3093547|123.3093547|123.3093547
2020-03-13 15:00:00|CNE|1584111600|119.9477283|119.9477283|119.9477283|119.9477283
2020-03-13 16:00:00|CNE|1584115200|113.6749618|113.6749618|113.6749618|113.6749618
2020-03-13 17:00:00|CNE|1584118800|115.2975246|115.2975246|115.2975246|115.2975246
2020-03-13 18:00:00|CNE|1584122400|116.504243|116.504243|116.504243|116.504243
2020-03-13 19:00:00|CNE|1584126000|107.6451662|107.6451662|107.6451662|107.6451662
2020-03-13 20:00:00|CNE|1584129600|115.28024|115.28024|115.28024|115.28024
2020-03-13 21:00:00|CNE|1584133200|118.5073491|118.5073491|118.5073491|118.5073491
2020-03-13 22:00:00|CNE|1584136800|118.9160427|118.9160427|118.9160427|118.9160427
2020-03-13 23:00:00|CNE|1584140400|121.7267703|121.7267703|121.7267703|121.7267703
2020-03-14 00:00:00|CNE|1584144000|120.593992|120.593992|120.593992|120.593992
2020-03-14 01:00:00|CNE|1584147600|120.3643639|120.3643639|120.3643639|120.3643639
2020-03-14 02:00:00|CNE|1584151200|118.1430076|118.1430076|118.1430076|118.1430076
2020-03-14 03:00:00|CNE|1584154800|121.0262977|121.0262977|121.0262977|121.0262977
2020-03-14 04:00:00|CNE|1584158400|135.6181136|135.6181136|135.6181136|135.6181136
2020-03-14 05:00:00|CNE|1584162000|121.8841903|121.8841903|121.8841903|121.8841903
2020-03-14 06:00:00|CNE|1584165600|117.2221009|117.2221009|117.2221009|117.2221009
2020-03-14 07:00:00|CNE|1584169200|116.2596313|116.2596313|116.2596313|116.2596313
2020-03-14 08:00:00|CNE|1584172800|116.8758473|116.8758473|116.8758473|116.8758473
2020-03-14 09:00:00|CNE|1584176400|113.4050504|113.4050504|113.4050504|113.4050504
2020-03-14 10:00:00|CNE|1584180000|111.8470156|111.8470156|111.8470156|111.8470156
2020-03-14 11:00:00|CNE|1584183600|112.3641082|112.3641082|112.3641082|112.3641082
2020-03-14 12:00:00|CNE|1584187200|114.6295837|114.6295837|114.6295837|114.6295837
2020-03-14 13:00:00|CNE|1584190800|113.6046009|113.6046009|113.6046009|113.6046009
2020-03-14 14:00:00|CNE|1584194400|113.9351709|113.9351709|113.9351709|113.9351709
2020-03-14 15:00:00|CNE|1584198000|115.384953|115.384953|115.384953|115.384953
2020-03-14 16:00:00|CNE|1584201600|113.8764573|113.8764573|113.8764573|113.8764573
2020-03-14 17:00:00|CNE|1584205200|114.2242027|114.2242027|114.2242027|114.2242027
2020-03-14 18:00:00|CNE|1584208800|114.2701874|114.2701874|114.2701874|114.2701874
2020-03-14 19:00:00|CNE|1584212400|115.6223139|115.6223139|115.6223139|115.6223139
2020-03-14 20:00:00|CNE|1584216000|115.9647361|115.9647361|115.9647361|115.9647361
2020-03-14 21:00:00|CNE|1584219600|114.6651067|114.6651067|114.6651067|114.6651067
2020-03-14 22:00:00|CNE|1584223200|113.8671026|113.8671026|113.8671026|113.8671026
2020-03-14 23:00:00|CNE|1584226800|111.9682609|111.9682609|111.9682609|111.9682609
2020-03-15 00:00:00|CNE|1584230400|110.6383141|110.6383141|110.6383141|110.6383141
2020-03-15 01:00:00|CNE|1584234000|111.8193852|111.8193852|111.8193852|111.8193852
2020-03-15 02:00:00|CNE|1584237600|109.6936958|109.6936958|109.6936958|109.6936958
2020-03-15 03:00:00|CNE|1584241200|110.3890318|110.3890318|110.3890318|110.3890318
2020-03-15 04:00:00|CNE|1584244800|110.6056925|110.6056925|110.6056925|110.6056925
2020-03-15 05:00:00|CNE|1584248400|110.9531674|110.9531674|110.9531674|110.9531674
2020-03-15 06:00:00|CNE|1584252000|110.6754047|110.6754047|110.6754047|110.6754047
2020-03-15 07:00:00|CNE|1584255600|112.0338592|112.0338592|112.0338592|112.0338592
2020-03-15 08:00:00|CNE|1584259200|111.1054909|111.1054909|111.1054909|111.1054909
2020-03-15 09:00:00|CNE|1584262800|111.7580914|111.7580914|111.7580914|111.7580914
2020-03-15 10:00:00|CNE|1584266400|111.4612079|111.4612079|111.4612079|111.4612079
2020-03-15 11:00:00|CNE|1584270000|115.8198835|115.8198835|115.8198835|115.8198835
2020-03-15 12:00:00|CNE|1584273600|117.0186376|117.0186376|117.0186376|117.0186376
2020-03-15 13:00:00|CNE|1584277200|114.5670785|114.5670785|114.5670785|114.5670785
2020-03-15 14:00:00|CNE|1584280800|113.629556|113.629556|113.629556|113.629556
2020-03-15 15:00:00|CNE|1584284400|111.9038333|111.9038333|111.9038333|111.9038333
2020-03-15 16:00:00|CNE|1584288000|112.9961565|112.9961565|112.9961565|112.9961565
2020-03-15 17:00:00|CNE|1584291600|112.0727977|112.0727977|112.0727977|112.0727977
2020-03-15 18:00:00|CNE|1584295200|112.7292936|112.7292936|112.7292936|112.7292936
2020-03-15 19:00:00|CNE|1584298800|111.9216894|111.9216894|111.9216894|111.9216894
2020-03-15 20:00:00|CNE|1584302400|111.9049607|111.9049607|111.9049607|111.9049607
2020-03-15 21:00:00|CNE|1584306000|108.1916499|108.1916499|108.1916499|108.1916499
2020-03-15 22:00:00|CNE|1584309600|118.3170942|118.3170942|118.3170942|118.3170942
2020-03-15 23:00:00|CNE|1584313200|112.1226968|112.1226968|112.1226968|112.1226968
2020-03-16 00:00:00|CNE|1584316800|113.1949862|113.1949862|113.1949862|113.1949862
2020-03-16 01:00:00|CNE|1584320400|110.8113032|110.8113032|110.8113032|110.8113032
2020-03-16 02:00:00|CNE|1584324000|110.1700645|110.1700645|110.1700645|110.1700645
2020-03-16 03:00:00|CNE|1584327600|112.3200404|112.3200404|112.3200404|112.3200404
2020-03-16 04:00:00|CNE|1584331200|112.0525311|112.0525311|112.0525311|112.0525311
2020-03-16 05:00:00|CNE|1584334800|111.4159834|111.4159834|111.4159834|111.4159834
2020-03-16 06:00:00|CNE|1584338400|107.6517411|107.6517411|107.6517411|107.6517411
2020-03-16 07:00:00|CNE|1584342000|101.9548844|101.9548844|101.9548844|101.9548844
2020-03-16 08:00:00|CNE|1584345600|95.87449567|95.87449567|95.87449567|95.87449567
2020-03-16 09:00:00|CNE|1584349200|98.43447489|98.43447489|98.43447489|98.43447489
2020-03-16 10:00:00|CNE|1584352800|97.58167152|97.58167152|97.58167152|97.58167152
2020-03-16 11:00:00|CNE|1584356400|93.49462401|93.49462401|93.49462401|93.49462401
2020-03-16 12:00:00|CNE|1584360000|97.70766008|97.70766008|97.70766008|97.70766008
2020-03-16 13:00:00|CNE|1584363600|101.2227973|101.2227973|101.2227973|101.2227973
2020-03-16 14:00:00|CNE|1584367200|99.90143609|99.90143609|99.90143609|99.90143609
2020-03-16 15:00:00|CNE|1584370800|103.6696803|103.6696803|103.6696803|103.6696803
2020-03-16 16:00:00|CNE|1584374400|104.8729364|104.8729364|104.8729364|104.8729364
2020-03-16 17:00:00|CNE|1584378000|104.9308585|104.9308585|104.9308585|104.9308585
2020-03-16 18:00:00|CNE|1584381600|105.8474258|105.8474258|105.8474258|105.8474258
2020-03-16 19:00:00|CNE|1584385200|107.3900454|107.3900454|107.3900454|107.3900454
2020-03-16 20:00:00|CNE|1584388800|106.6598881|106.6598881|106.6598881|106.6598881
2020-03-16 21:00:00|CNE|1584392400|104.6453402|104.6453402|104.6453402|104.6453402
2020-03-16 22:00:00|CNE|1584396000|102.8176239|102.8176239|102.8176239|102.8176239
2020-03-16 23:00:00|CNE|1584399600|102.8384019|102.8384019|102.8384019|102.8384019
2020-03-17 00:00:00|CNE|1584403200|104.3474014|104.3474014|104.3474014|104.3474014
2020-03-17 01:00:00|CNE|1584406800|105.1293191|105.1293191|105.1293191|105.1293191
2020-03-17 02:00:00|CNE|1584410400|108.0863725|108.0863725|108.0863725|108.0863725
2020-03-17 03:00:00|CNE|1584414000|108.8256739|108.8256739|108.8256739|108.8256739
2020-03-17 04:00:00|CNE|1584417600|108.64847|108.64847|108.64847|108.64847
2020-03-17 05:00:00|CNE|1584421200|108.9836086|108.9836086|108.9836086|108.9836086
2020-03-17 06:00:00|CNE|1584424800|110.3591459|110.3591459|110.3591459|110.3591459
2020-03-17 07:00:00|CNE|1584428400|110.5987474|110.5987474|110.5987474|110.5987474
2020-03-17 08:00:00|CNE|1584432000|111.8193045|111.8193045|111.8193045|111.8193045
2020-03-17 09:00:00|CNE|1584435600|112.0653934|112.0653934|112.0653934|112.0653934
2020-03-17 10:00:00|CNE|1584439200|110.7954119|110.7954119|110.7954119|110.7954119
2020-03-17 11:00:00|CNE|1584442800|111.0295145|111.0295145|111.0295145|111.0295145
2020-03-17 12:00:00|CNE|1584446400|112.0566459|112.0566459|112.0566459|112.0566459
2020-03-17 13:00:00|CNE|1584450000|110.6045677|110.6045677|110.6045677|110.6045677
2020-03-17 14:00:00|CNE|1584453600|108.9515334|108.9515334|108.9515334|108.9515334
2020-03-17 15:00:00|CNE|1584457200|109.3172412|109.3172412|109.3172412|109.3172412
2020-03-17 16:00:00|CNE|1584460800|110.9686192|110.9686192|110.9686192|110.9686192
2020-03-17 17:00:00|CNE|1584464400|111.435406|111.435406|111.435406|111.435406
2020-03-17 18:00:00|CNE|1584468000|110.0272619|110.0272619|110.0272619|110.0272619
2020-03-17 19:00:00|CNE|1584471600|110.0549627|110.0549627|110.0549627|110.0549627
2020-03-17 20:00:00|CNE|1584475200|111.1461149|111.1461149|111.1461149|111.1461149
2020-03-17 21:00:00|CNE|1584478800|112.6534085|112.6534085|112.6534085|112.6534085
2020-03-17 22:00:00|CNE|1584482400|112.7136822|112.7136822|112.7136822|112.7136822
2020-03-17 23:00:00|CNE|1584486000|112.7754508|112.7754508|112.7754508|112.7754508
2020-03-18 00:00:00|CNE|1584489600|112.1168139|112.1168139|112.1168139|112.1168139
2020-03-18 01:00:00|CNE|1584493200|111.8575987|111.8575987|111.8575987|111.8575987
2020-03-18 02:00:00|CNE|1584496800|111.7401267|111.7401267|111.7401267|111.7401267
2020-03-18 03:00:00|CNE|1584500400|111.1709539|111.1709539|111.1709539|111.1709539
2020-03-18 04:00:00|CNE|1584504000|111.9749844|111.9749844|111.9749844|111.9749844
2020-03-18 05:00:00|CNE|1584507600|112.6421952|112.6421952|112.6421952|112.6421952
2020-03-18 06:00:00|CNE|1584511200|110.4014549|110.4014549|110.4014549|110.4014549
2020-03-18 07:00:00|CNE|1584514800|108.8932809|108.8932809|108.8932809|108.8932809
2020-03-18 08:00:00|CNE|1584518400|108.2716166|108.2716166|108.2716166|108.2716166
2020-03-18 09:00:00|CNE|1584522000|109.0865675|109.0865675|109.0865675|109.0865675
2020-03-18 10:00:00|CNE|1584525600|108.7059198|108.7059198|108.7059198|108.7059198
2020-03-18 11:00:00|CNE|1584529200|108.2919249|108.2919249|108.2919249|108.2919249
2020-03-18 12:00:00|CNE|1584532800|108.2047715|108.2047715|108.2047715|108.2047715
2020-03-18 13:00:00|CNE|1584536400|108.3682146|108.3682146|108.3682146|108.3682146
2020-03-18 14:00:00|CNE|1584540000|112.5718166|112.5718166|112.5718166|112.5718166
2020-03-18 15:00:00|CNE|1584543600|112.4270698|112.4270698|112.4270698|112.4270698
2020-03-18 16:00:00|CNE|1584547200|111.9061326|111.9061326|111.9061326|111.9061326
2020-03-18 17:00:00|CNE|1584550800|111.4479922|111.4479922|111.4479922|111.4479922
2020-03-18 18:00:00|CNE|1584554400|112.6850585|112.6850585|112.6850585|112.6850585
2020-03-18 19:00:00|CNE|1584558000|112.1361573|112.1361573|112.1361573|112.1361573
2020-03-18 20:00:00|CNE|1584561600|112.6793834|112.6793834|112.6793834|112.6793834
2020-03-18 21:00:00|CNE|1584565200|115.3977791|115.3977791|115.3977791|115.3977791
2020-03-18 22:00:00|CNE|1584568800|114.2227251|114.2227251|114.2227251|114.2227251
2020-03-18 23:00:00|CNE|1584572400|113.3830216|113.3830216|113.3830216|113.3830216
2020-03-19 00:00:00|CNE|1584576000|114.5110801|114.5110801|114.5110801|114.5110801
2020-03-19 01:00:00|CNE|1584579600|115.2673951|115.2673951|115.2673951|115.2673951
2020-03-19 02:00:00|CNE|1584583200|121.6068398|121.6068398|121.6068398|121.6068398
2020-03-19 03:00:00|CNE|1584586800|120.4250183|120.4250183|120.4250183|120.4250183
2020-03-19 04:00:00|CNE|1584590400|121.5087766|121.5087766|121.5087766|121.5087766
2020-03-19 05:00:00|CNE|1584594000|122.3156403|122.3156403|122.3156403|122.3156403
2020-03-19 06:00:00|CNE|1584597600|124.6067266|124.6067266|124.6067266|124.6067266
2020-03-19 07:00:00|CNE|1584601200|125.756753|125.756753|125.756753|125.756753
2020-03-19 08:00:00|CNE|1584604800|124.8587473|124.8587473|124.8587473|124.8587473
2020-03-19 09:00:00|CNE|1584608400|125.6545148|125.6545148|125.6545148|125.6545148
2020-03-19 10:00:00|CNE|1584612000|126.4949353|126.4949353|126.4949353|126.4949353
2020-03-19 11:00:00|CNE|1584615600|126.4677966|126.4677966|126.4677966|126.4677966
2020-03-19 12:00:00|CNE|1584619200|129.0233179|129.0233179|129.0233179|129.0233179
2020-03-19 13:00:00|CNE|1584622800|131.6008856|131.6008856|131.6008856|131.6008856
2020-03-19 14:00:00|CNE|1584626400|131.0701876|131.0701876|131.0701876|131.0701876
2020-03-19 15:00:00|CNE|1584630000|129.0982053|129.0982053|129.0982053|129.0982053
2020-03-19 16:00:00|CNE|1584633600|133.4906268|133.4906268|133.4906268|133.4906268
2020-03-19 17:00:00|CNE|1584637200|141.6484083|141.6484083|141.6484083|141.6484083
2020-03-19 18:00:00|CNE|1584640800|143.8116382|143.8116382|143.8116382|143.8116382
2020-03-19 19:00:00|CNE|1584644400|143.3010914|143.3010914|143.3010914|143.3010914
2020-03-19 20:00:00|CNE|1584648000|150.5961193|150.5961193|150.5961193|150.5961193
2020-03-19 21:00:00|CNE|1584651600|138.3964526|138.3964526|138.3964526|138.3964526
2020-03-19 22:00:00|CNE|1584655200|138.9037029|138.9037029|138.9037029|138.9037029
2020-03-19 23:00:00|CNE|1584658800|142.7216197|142.7216197|142.7216197|142.7216197
2020-03-20 00:00:00|CNE|1584662400|139.3006374|139.3006374|139.3006374|139.3006374
2020-03-20 01:00:00|CNE|1584666000|138.2812003|138.2812003|138.2812003|138.2812003
2020-03-20 02:00:00|CNE|1584669600|136.6108761|136.6108761|136.6108761|136.6108761
2020-03-20 03:00:00|CNE|1584673200|135.625937|135.625937|135.625937|135.625937
2020-03-20 04:00:00|CNE|1584676800|135.5800181|135.5800181|135.5800181|135.5800181
2020-03-20 05:00:00|CNE|1584680400|136.7527804|136.7527804|136.7527804|136.7527804
2020-03-20 06:00:00|CNE|1584684000|139.0678623|139.0678623|139.0678623|139.0678623
2020-03-20 07:00:00|CNE|1584687600|144.7408464|144.7408464|144.7408464|144.7408464
2020-03-20 08:00:00|CNE|1584691200|146.1526802|146.1526802|146.1526802|146.1526802
2020-03-20 09:00:00|CNE|1584694800|149.7716997|149.7716997|149.7716997|149.7716997
2020-03-20 10:00:00|CNE|1584698400|150.5926915|150.5926915|150.5926915|150.5926915
2020-03-20 11:00:00|CNE|1584702000|152.9010861|152.9010861|152.9010861|152.9010861
2020-03-20 12:00:00|CNE|1584705600|145.7575181|145.7575181|145.7575181|145.7575181
2020-03-20 13:00:00|CNE|1584709200|144.0430491|144.0430491|144.0430491|144.0430491
2020-03-20 14:00:00|CNE|1584712800|140.7845184|140.7845184|140.7845184|140.7845184
2020-03-20 15:00:00|CNE|1584716400|143.9924654|143.9924654|143.9924654|143.9924654
2020-03-20 16:00:00|CNE|1584720000|142.7074108|142.7074108|142.7074108|142.7074108
2020-03-20 17:00:00|CNE|1584723600|138.0027848|138.0027848|138.0027848|138.0027848
2020-03-20 18:00:00|CNE|1584727200|138.7919206|138.7919206|138.7919206|138.7919206
2020-03-20 19:00:00|CNE|1584730800|132.5817805|132.5817805|132.5817805|132.5817805
2020-03-20 20:00:00|CNE|1584734400|131.9850875|131.9850875|131.9850875|131.9850875
2020-03-20 21:00:00|CNE|1584738000|126.6944318|126.6944318|126.6944318|126.6944318
2020-03-20 22:00:00|CNE|1584741600|132.5875846|132.5875846|132.5875846|132.5875846
2020-03-20 23:00:00|CNE|1584745200|132.68151|132.68151|132.68151|132.68151
2020-03-21 00:00:00|CNE|1584748800|133.7423121|133.7423121|133.7423121|133.7423121
2020-03-21 01:00:00|CNE|1584752400|133.342778|133.342778|133.342778|133.342778
2020-03-21 02:00:00|CNE|1584756000|135.5605731|135.5605731|135.5605731|135.5605731
2020-03-21 03:00:00|CNE|1584759600|136.7356361|136.7356361|136.7356361|136.7356361
2020-03-21 04:00:00|CNE|1584763200|135.4842812|135.4842812|135.4842812|135.4842812
2020-03-21 05:00:00|CNE|1584766800|133.9459606|133.9459606|133.9459606|133.9459606
2020-03-21 06:00:00|CNE|1584770400|132.6444332|132.6444332|132.6444332|132.6444332
2020-03-21 07:00:00|CNE|1584774000|133.8704783|133.8704783|133.8704783|133.8704783
2020-03-21 08:00:00|CNE|1584777600|133.599632|133.599632|133.599632|133.599632
2020-03-21 09:00:00|CNE|1584781200|131.6261281|131.6261281|131.6261281|131.6261281
2020-03-21 10:00:00|CNE|1584784800|129.2102304|129.2102304|129.2102304|129.2102304
2020-03-21 11:00:00|CNE|1584788400|128.7992776|128.7992776|128.7992776|128.7992776
2020-03-21 12:00:00|CNE|1584792000|129.2226027|129.2226027|129.2226027|129.2226027
2020-03-21 13:00:00|CNE|1584795600|130.0630395|130.0630395|130.0630395|130.0630395
2020-03-21 14:00:00|CNE|1584799200|132.1934622|132.1934622|132.1934622|132.1934622
2020-03-21 15:00:00|CNE|1584802800|131.5726834|131.5726834|131.5726834|131.5726834
2020-03-21 16:00:00|CNE|1584806400|133.1563653|133.1563653|133.1563653|133.1563653
2020-03-21 17:00:00|CNE|1584810000|133.0693155|133.0693155|133.0693155|133.0693155
2020-03-21 18:00:00|CNE|1584813600|132.187841|132.187841|132.187841|132.187841
2020-03-21 19:00:00|CNE|1584817200|131.8303711|131.8303711|131.8303711|131.8303711
2020-03-21 20:00:00|CNE|1584820800|134.8001573|134.8001573|134.8001573|134.8001573
2020-03-21 21:00:00|CNE|1584824400|138.0814113|138.0814113|138.0814113|138.0814113
2020-03-21 22:00:00|CNE|1584828000|134.950805|134.950805|134.950805|134.950805
2020-03-21 23:00:00|CNE|1584831600|135.1563627|135.1563627|135.1563627|135.1563627
2020-03-22 00:00:00|CNE|1584835200|135.1739126|135.1739126|135.1739126|135.1739126
2020-03-22 01:00:00|CNE|1584838800|135.2112495|135.2112495|135.2112495|135.2112495
2020-03-22 02:00:00|CNE|1584842400|135.7098889|135.7098889|135.7098889|135.7098889
2020-03-22 03:00:00|CNE|1584846000|136.1787019|136.1787019|136.1787019|136.1787019
2020-03-22 04:00:00|CNE|1584849600|136.9013158|136.9013158|136.9013158|136.9013158
2020-03-22 05:00:00|CNE|1584853200|137.3591498|137.3591498|137.3591498|137.3591498
2020-03-22 06:00:00|CNE|1584856800|137.4292844|137.4292844|137.4292844|137.4292844
2020-03-22 07:00:00|CNE|1584860400|137.6074491|137.6074491|137.6074491|137.6074491
2020-03-22 08:00:00|CNE|1584864000|137.18336|137.18336|137.18336|137.18336
2020-03-22 09:00:00|CNE|1584867600|134.2854408|134.2854408|134.2854408|134.2854408
2020-03-22 10:00:00|CNE|1584871200|134.8836927|134.8836927|134.8836927|134.8836927
2020-03-22 11:00:00|CNE|1584874800|133.448851|133.448851|133.448851|133.448851
2020-03-22 12:00:00|CNE|1584878400|133.7436837|133.7436837|133.7436837|133.7436837
2020-03-22 13:00:00|CNE|1584882000|130.3837795|130.3837795|130.3837795|130.3837795
2020-03-22 14:00:00|CNE|1584885600|130.5788993|130.5788993|130.5788993|130.5788993
2020-03-22 15:00:00|CNE|1584889200|129.8362774|129.8362774|129.8362774|129.8362774
2020-03-22 16:00:00|CNE|1584892800|129.1727664|129.1727664|129.1727664|129.1727664
2020-03-22 17:00:00|CNE|1584896400|133.4346902|133.4346902|133.4346902|133.4346902
2020-03-22 18:00:00|CNE|1584900000|129.9057165|129.9057165|129.9057165|129.9057165
2020-03-22 19:00:00|CNE|1584903600|128.440965|128.440965|128.440965|128.440965
2020-03-22 20:00:00|CNE|1584907200|126.2117149|126.2117149|126.2117149|126.2117149
2020-03-22 21:00:00|CNE|1584910800|125.5183064|125.5183064|125.5183064|125.5183064
2020-03-22 22:00:00|CNE|1584914400|129.2590726|129.2590726|129.2590726|129.2590726
2020-03-22 23:00:00|CNE|1584918000|127.1672688|127.1672688|127.1672688|127.1672688
2020-03-23 00:00:00|CNE|1584921600|123.9175571|123.9175571|123.9175571|123.9175571
2020-03-23 01:00:00|CNE|1584925200|125.4542351|125.4542351|125.4542351|125.4542351
2020-03-23 02:00:00|CNE|1584928800|124.7185302|124.7185302|124.7185302|124.7185302
2020-03-23 03:00:00|CNE|1584932400|124.6449973|124.6449973|124.6449973|124.6449973
2020-03-23 04:00:00|CNE|1584936000|125.1722855|125.1722855|125.1722855|125.1722855
2020-03-23 05:00:00|CNE|1584939600|125.1722855|125.1722855|125.1722855|125.1722855
2020-03-23 06:00:00|CNE|1584943200|124.5408713|124.5408713|124.5408713|124.5408713
2020-03-23 07:00:00|CNE|1584946800|124.7585668|124.7585668|124.7585668|124.7585668
2020-03-23 08:00:00|CNE|1584950400|124.4263111|124.4263111|124.4263111|124.4263111
2020-03-23 09:00:00|CNE|1584954000|121.7596675|121.7596675|121.7596675|121.7596675
2020-03-23 10:00:00|CNE|1584957600|120.5058264|120.5058264|120.5058264|120.5058264
2020-03-23 11:00:00|CNE|1584961200|122.1291362|122.1291362|122.1291362|122.1291362
2020-03-23 12:00:00|CNE|1584964800|122.4575338|122.4575338|122.4575338|122.4575338
2020-03-23 13:00:00|CNE|1584968400|128.570706|128.570706|128.570706|128.570706
2020-03-23 14:00:00|CNE|1584972000|129.0042187|129.0042187|129.0042187|129.0042187
2020-03-23 15:00:00|CNE|1584975600|128.6124087|128.6124087|128.6124087|128.6124087
2020-03-23 16:00:00|CNE|1584979200|127.8763536|127.8763536|127.8763536|127.8763536
2020-03-23 17:00:00|CNE|1584982800|130.7832639|130.7832639|130.7832639|130.7832639
2020-03-23 18:00:00|CNE|1584986400|130.5736077|130.5736077|130.5736077|130.5736077
2020-03-23 19:00:00|CNE|1584990000|130.6304481|130.6304481|130.6304481|130.6304481
2020-03-23 20:00:00|CNE|1584993600|130.020692|130.020692|130.020692|130.020692
2020-03-23 21:00:00|CNE|1584997200|132.2029024|132.2029024|132.2029024|132.2029024
2020-03-23 22:00:00|CNE|1585000800|132.7373722|132.7373722|132.7373722|132.7373722
2020-03-23 23:00:00|CNE|1585004400|131.5179971|131.5179971|131.5179971|131.5179971
2020-03-24 00:00:00|CNE|1585008000|133.1334299|133.1334299|133.1334299|133.1334299
2020-03-24 01:00:00|CNE|1585011600|137.8920349|137.8920349|137.8920349|137.8920349
2020-03-24 02:00:00|CNE|1585015200|137.5335864|137.5335864|137.5335864|137.5335864
2020-03-24 03:00:00|CNE|1585018800|137.5693335|137.5693335|137.5693335|137.5693335
2020-03-24 04:00:00|CNE|1585022400|135.9093155|135.9093155|135.9093155|135.9093155
2020-03-24 05:00:00|CNE|1585026000|133.3352363|133.3352363|133.3352363|133.3352363
2020-03-24 06:00:00|CNE|1585029600|132.9935045|132.9935045|132.9935045|132.9935045
2020-03-24 07:00:00|CNE|1585033200|134.2743414|134.2743414|134.2743414|134.2743414
2020-03-24 08:00:00|CNE|1585036800|135.425921|135.425921|135.425921|135.425921
2020-03-24 09:00:00|CNE|1585040400|138.1016441|138.1016441|138.1016441|138.1016441
2020-03-24 10:00:00|CNE|1585044000|137.525216|137.525216|137.525216|137.525216
2020-03-24 11:00:00|CNE|1585047600|137.3036273|137.3036273|137.3036273|137.3036273
2020-03-24 12:00:00|CNE|1585051200|137.2096758|137.2096758|137.2096758|137.2096758
2020-03-24 13:00:00|CNE|1585054800|136.2160747|136.2160747|136.2160747|136.2160747
2020-03-24 14:00:00|CNE|1585058400|137.1884852|137.1884852|137.1884852|137.1884852
2020-03-24 15:00:00|CNE|1585062000|138.1080972|138.1080972|138.1080972|138.1080972
2020-03-24 16:00:00|CNE|1585065600|136.1085633|136.1085633|136.1085633|136.1085633
2020-03-24 17:00:00|CNE|1585069200|147.6867963|147.6867963|147.6867963|147.6867963
2020-03-24 18:00:00|CNE|1585072800|144.939272|144.939272|144.939272|144.939272
2020-03-24 19:00:00|CNE|1585076400|144.5561462|144.5561462|144.5561462|144.5561462
2020-03-24 20:00:00|CNE|1585080000|147.7317231|147.7317231|147.7317231|147.7317231
2020-03-24 21:00:00|CNE|1585083600|145.0343816|145.0343816|145.0343816|145.0343816
2020-03-24 22:00:00|CNE|1585087200|145.3644744|145.3644744|145.3644744|145.3644744
2020-03-24 23:00:00|CNE|1585090800|146.5985352|146.5985352|146.5985352|146.5985352
2020-03-25 00:00:00|CNE|1585094400|147.3785448|147.3785448|147.3785448|147.3785448
2020-03-25 01:00:00|CNE|1585098000|146.7354452|146.7354452|146.7354452|146.7354452
2020-03-25 02:00:00|CNE|1585101600|145.1799772|145.1799772|145.1799772|145.1799772
2020-03-25 03:00:00|CNE|1585105200|143.7276494|143.7276494|143.7276494|143.7276494
2020-03-25 04:00:00|CNE|1585108800|147.773279|147.773279|147.773279|147.773279
2020-03-25 05:00:00|CNE|1585112400|147.6787445|147.6787445|147.6787445|147.6787445
2020-03-25 06:00:00|CNE|1585116000|151.6473485|151.6473485|151.6473485|151.6473485
2020-03-25 07:00:00|CNE|1585119600|149.5077965|149.5077965|149.5077965|149.5077965
2020-03-25 08:00:00|CNE|1585123200|148.3779784|148.3779784|148.3779784|148.3779784
2020-03-25 09:00:00|CNE|1585126800|149.885694|149.885694|149.885694|149.885694
2020-03-25 10:00:00|CNE|1585130400|150.9442343|150.9442343|150.9442343|150.9442343
2020-03-25 11:00:00|CNE|1585134000|146.7736303|146.7736303|146.7736303|146.7736303
2020-03-25 12:00:00|CNE|1585137600|143.6889788|143.6889788|143.6889788|143.6889788
2020-03-25 13:00:00|CNE|1585141200|143.7631541|143.7631541|143.7631541|143.7631541
2020-03-25 14:00:00|CNE|1585144800|144.0421208|144.0421208|144.0421208|144.0421208
2020-03-25 15:00:00|CNE|1585148400|143.4417642|143.4417642|143.4417642|143.4417642
2020-03-25 16:00:00|CNE|1585152000|142.9024862|142.9024862|142.9024862|142.9024862
2020-03-25 17:00:00|CNE|1585155600|143.4025498|143.4025498|143.4025498|143.4025498
2020-03-25 18:00:00|CNE|1585159200|143.3541743|143.3541743|143.3541743|143.3541743
2020-03-25 19:00:00|CNE|1585162800|143.0344736|143.0344736|143.0344736|143.0344736
2020-03-25 20:00:00|CNE|1585166400|142.9535554|142.9535554|142.9535554|142.9535554
2020-03-25 21:00:00|CNE|1585170000|141.8264283|141.8264283|141.8264283|141.8264283
2020-03-25 22:00:00|CNE|1585173600|142.2489958|142.2489958|142.2489958|142.2489958
2020-03-25 23:00:00|CNE|1585177200|143.7905007|143.7905007|143.7905007|143.7905007
2020-03-26 00:00:00|CNE|1585180800|144.1953059|144.1953059|144.1953059|144.1953059
2020-03-26 01:00:00|CNE|1585184400|146.2902236|146.2902236|146.2902236|146.2902236
2020-03-26 02:00:00|CNE|1585188000|144.7007961|144.7007961|144.7007961|144.7007961
2020-03-26 03:00:00|CNE|1585191600|144.6714532|144.6714532|144.6714532|144.6714532
2020-03-26 04:00:00|CNE|1585195200|145.996142|145.996142|145.996142|145.996142
2020-03-26 05:00:00|CNE|1585198800|146.0644594|146.0644594|146.0644594|146.0644594
2020-03-26 06:00:00|CNE|1585202400|145.3956883|145.3956883|145.3956883|145.3956883
2020-03-26 07:00:00|CNE|1585206000|144.5640898|144.5640898|144.5640898|144.5640898
2020-03-26 08:00:00|CNE|1585209600|145.13582|145.13582|145.13582|145.13582
2020-03-26 09:00:00|CNE|1585213200|145.6619356|145.6619356|145.6619356|145.6619356
2020-03-26 10:00:00|CNE|1585216800|146.1262743|146.1262743|146.1262743|146.1262743
2020-03-26 11:00:00|CNE|1585220400|147.9893578|147.9893578|147.9893578|147.9893578
2020-03-26 12:00:00|CNE|1585224000|147.7380812|147.7380812|147.7380812|147.7380812
2020-03-26 13:00:00|CNE|1585227600|146.9975064|146.9975064|146.9975064|146.9975064
2020-03-26 14:00:00|CNE|1585231200|148.8387949|148.8387949|148.8387949|148.8387949
2020-03-26 15:00:00|CNE|1585234800|146.6675322|146.6675322|146.6675322|146.6675322
2020-03-26 16:00:00|CNE|1585238400|147.3603667|147.3603667|147.3603667|147.3603667
2020-03-26 17:00:00|CNE|1585242000|148.0724988|148.0724988|148.0724988|148.0724988
2020-03-26 18:00:00|CNE|1585245600|148.6962186|148.6962186|148.6962186|148.6962186
2020-03-26 19:00:00|CNE|1585249200|149.5827827|149.5827827|149.5827827|149.5827827
2020-03-26 20:00:00|CNE|1585252800|151.2729243|151.2729243|151.2729243|151.2729243
2020-03-26 21:00:00|CNE|1585256400|151.5084335|151.5084335|151.5084335|151.5084335
2020-03-26 22:00:00|CNE|1585260000|152.0282347|152.0282347|152.0282347|152.0282347
2020-03-26 23:00:00|CNE|1585263600|150.7092369|150.7092369|150.7092369|150.7092369
2020-03-27 00:00:00|CNE|1585267200|152.7961223|152.7961223|152.7961223|152.7961223
2020-03-27 01:00:00|CNE|1585270800|153.1175688|153.1175688|153.1175688|153.1175688
2020-03-27 02:00:00|CNE|1585274400|152.7719065|152.7719065|152.7719065|152.7719065
2020-03-27 03:00:00|CNE|1585278000|151.7384796|151.7384796|151.7384796|151.7384796
2020-03-27 04:00:00|CNE|1585281600|152.6221698|152.6221698|152.6221698|152.6221698
2020-03-27 05:00:00|CNE|1585285200|150.5493729|150.5493729|150.5493729|150.5493729
2020-03-27 06:00:00|CNE|1585288800|147.8698239|147.8698239|147.8698239|147.8698239
2020-03-27 07:00:00|CNE|1585292400|148.9005551|148.9005551|148.9005551|148.9005551
2020-03-27 08:00:00|CNE|1585296000|148.9060698|148.9060698|148.9060698|148.9060698
2020-03-27 09:00:00|CNE|1585299600|147.6689219|147.6689219|147.6689219|147.6689219
2020-03-27 10:00:00|CNE|1585303200|147.7237091|147.7237091|147.7237091|147.7237091
2020-03-27 11:00:00|CNE|1585306800|148.6868035|148.6868035|148.6868035|148.6868035
2020-03-27 12:00:00|CNE|1585310400|148.973976|148.973976|148.973976|148.973976
2020-03-27 13:00:00|CNE|1585314000|149.75201|149.75201|149.75201|149.75201
2020-03-27 14:00:00|CNE|1585317600|147.2311316|147.2311316|147.2311316|147.2311316
2020-03-27 15:00:00|CNE|1585321200|147.6769758|147.6769758|147.6769758|147.6769758
2020-03-27 16:00:00|CNE|1585324800|147.9545477|147.9545477|147.9545477|147.9545477
2020-03-27 17:00:00|CNE|1585328400|148.3120997|148.3120997|148.3120997|148.3120997
2020-03-27 18:00:00|CNE|1585332000|148.3390665|148.3390665|148.3390665|148.3390665
2020-03-27 19:00:00|CNE|1585335600|149.0413898|149.0413898|149.0413898|149.0413898
2020-03-27 20:00:00|CNE|1585339200|148.8053966|148.8053966|148.8053966|148.8053966
2020-03-27 21:00:00|CNE|1585342800|148.364741|148.364741|148.364741|148.364741
2020-03-27 22:00:00|CNE|1585346400|149.581008|149.581008|149.581008|149.581008
2020-03-27 23:00:00|CNE|1585350000|149.0723913|149.0723913|149.0723913|149.0723913
2020-03-28 00:00:00|CNE|1585353600|143.2907018|143.2907018|143.2907018|143.2907018
2020-03-28 01:00:00|CNE|1585357200|140.5208298|140.5208298|140.5208298|140.5208298
2020-03-28 02:00:00|CNE|1585360800|138.9466605|138.9466605|138.9466605|138.9466605
2020-03-28 03:00:00|CNE|1585364400|139.778428|139.778428|139.778428|139.778428
2020-03-28 04:00:00|CNE|1585368000|136.0334348|136.0334348|136.0334348|136.0334348
2020-03-28 05:00:00|CNE|1585371600|137.9072692|137.9072692|137.9072692|137.9072692
2020-03-28 06:00:00|CNE|1585375200|138.0613687|138.0613687|138.0613687|138.0613687
2020-03-28 07:00:00|CNE|1585378800|137.6327603|137.6327603|137.6327603|137.6327603
2020-03-28 08:00:00|CNE|1585382400|138.5675035|138.5675035|138.5675035|138.5675035
2020-03-28 09:00:00|CNE|1585386000|139.3675151|139.3675151|139.3675151|139.3675151
2020-03-28 10:00:00|CNE|1585389600|140.3899416|140.3899416|140.3899416|140.3899416
2020-03-28 11:00:00|CNE|1585393200|143.738411|143.738411|143.738411|143.738411
2020-03-28 12:00:00|CNE|1585396800|139.9485753|139.9485753|139.9485753|139.9485753
2020-03-28 13:00:00|CNE|1585400400|140.207121|140.207121|140.207121|140.207121
2020-03-28 14:00:00|CNE|1585404000|140.3504726|140.3504726|140.3504726|140.3504726
2020-03-28 15:00:00|CNE|1585407600|140.7315143|140.7315143|140.7315143|140.7315143
2020-03-28 16:00:00|CNE|1585411200|140.9878335|140.9878335|140.9878335|140.9878335
2020-03-28 17:00:00|CNE|1585414800|141.4992867|141.4992867|141.4992867|141.4992867
2020-03-28 18:00:00|CNE|1585418400|137.9865899|137.9865899|137.9865899|137.9865899
2020-03-28 19:00:00|CNE|1585422000|139.4677286|139.4677286|139.4677286|139.4677286
2020-03-28 20:00:00|CNE|1585425600|140.5030981|140.5030981|140.5030981|140.5030981
2020-03-28 21:00:00|CNE|1585429200|143.4608613|143.4608613|143.4608613|143.4608613
2020-03-28 22:00:00|CNE|1585432800|142.0311289|142.0311289|142.0311289|142.0311289
2020-03-28 23:00:00|CNE|1585436400|141.4677423|141.4677423|141.4677423|141.4677423
2020-03-29 00:00:00|CNE|1585440000|142.3064475|142.3064475|142.3064475|142.3064475
2020-03-29 01:00:00|CNE|1585443600|141.0724324|141.0724324|141.0724324|141.0724324
2020-03-29 02:00:00|CNE|1585447200|140.9641158|140.9641158|140.9641158|140.9641158
2020-03-29 03:00:00|CNE|1585450800|140.7811441|140.7811441|140.7811441|140.7811441
2020-03-29 04:00:00|CNE|1585454400|142.5964815|142.5964815|142.5964815|142.5964815
2020-03-29 05:00:00|CNE|1585458000|142.1030489|142.1030489|142.1030489|142.1030489
2020-03-29 06:00:00|CNE|1585461600|140.4398813|140.4398813|140.4398813|140.4398813
2020-03-29 07:00:00|CNE|1585465200|141.2944972|141.2944972|141.2944972|141.2944972
2020-03-29 08:00:00|CNE|1585468800|140.4502814|140.4502814|140.4502814|140.4502814
2020-03-29 09:00:00|CNE|1585472400|139.5979332|139.5979332|139.5979332|139.5979332
2020-03-29 10:00:00|CNE|1585476000|139.521848|139.521848|139.521848|139.521848
2020-03-29 11:00:00|CNE|1585479600|140.2793466|140.2793466|140.2793466|140.2793466
2020-03-29 12:00:00|CNE|1585483200|139.5969032|139.5969032|139.5969032|139.5969032
2020-03-29 13:00:00|CNE|1585486800|139.4839567|139.4839567|139.4839567|139.4839567
2020-03-29 14:00:00|CNE|1585490400|139.015739|139.015739|139.015739|139.015739
2020-03-29 15:00:00|CNE|1585494000|140.7489017|140.7489017|140.7489017|140.7489017
2020-03-29 16:00:00|CNE|1585497600|141.225872|141.225872|141.225872|141.225872
2020-03-29 17:00:00|CNE|1585501200|139.3602951|139.3602951|139.3602951|139.3602951
2020-03-29 18:00:00|CNE|1585504800|139.5746384|139.5746384|139.5746384|139.5746384
2020-03-29 19:00:00|CNE|1585508400|139.1274617|139.1274617|139.1274617|139.1274617
2020-03-29 20:00:00|CNE|1585512000|135.3423758|135.3423758|135.3423758|135.3423758
2020-03-29 21:00:00|CNE|1585515600|135.125276|135.125276|135.125276|135.125276
2020-03-29 22:00:00|CNE|1585519200|135.2568376|135.2568376|135.2568376|135.2568376
2020-03-29 23:00:00|CNE|1585522800|135.0458861|135.0458861|135.0458861|135.0458861
2020-03-30 00:00:00|CNE|1585526400|134.7586449|134.7586449|134.7586449|134.7586449
2020-03-30 01:00:00|CNE|1585530000|135.4157945|135.4157945|135.4157945|135.4157945
2020-03-30 02:00:00|CNE|1585533600|136.4637095|136.4637095|136.4637095|136.4637095
2020-03-30 03:00:00|CNE|1585537200|137.600923|137.600923|137.600923|137.600923
2020-03-30 04:00:00|CNE|1585540800|137.3000514|137.3000514|137.3000514|137.3000514
2020-03-30 05:00:00|CNE|1585544400|138.2304296|138.2304296|138.2304296|138.2304296
2020-03-30 06:00:00|CNE|1585548000|140.7470295|140.7470295|140.7470295|140.7470295
2020-03-30 07:00:00|CNE|1585551600|141.0503682|141.0503682|141.0503682|141.0503682
2020-03-30 08:00:00|CNE|1585555200|141.5757836|141.5757836|141.5757836|141.5757836
2020-03-30 09:00:00|CNE|1585558800|142.3167623|142.3167623|142.3167623|142.3167623
2020-03-30 10:00:00|CNE|1585562400|141.551345|141.551345|141.551345|141.551345
2020-03-30 11:00:00|CNE|1585566000|142.1713591|142.1713591|142.1713591|142.1713591
2020-03-30 12:00:00|CNE|1585569600|144.1033011|144.1033011|144.1033011|144.1033011
2020-03-30 13:00:00|CNE|1585573200|142.1532632|142.1532632|142.1532632|142.1532632
2020-03-30 14:00:00|CNE|1585576800|142.7660202|142.7660202|142.7660202|142.7660202
2020-03-30 15:00:00|CNE|1585580400|143.6579317|143.6579317|143.6579317|143.6579317
2020-03-30 16:00:00|CNE|1585584000|145.6447112|145.6447112|145.6447112|145.6447112
2020-03-30 17:00:00|CNE|1585587600|146.1562416|146.1562416|146.1562416|146.1562416
2020-03-30 18:00:00|CNE|1585591200|145.2136439|145.2136439|145.2136439|145.2136439
2020-03-30 19:00:00|CNE|1585594800|146.3400738|146.3400738|146.3400738|146.3400738
2020-03-30 20:00:00|CNE|1585598400|147.4739474|147.4739474|147.4739474|147.4739474
2020-03-30 21:00:00|CNE|1585602000|148.6974403|148.6974403|148.6974403|148.6974403
2020-03-30 22:00:00|CNE|1585605600|147.5050029|147.5050029|147.5050029|147.5050029
2020-03-30 23:00:00|CNE|1585609200|144.9995852|144.9995852|144.9995852|144.9995852
2020-03-31 00:00:00|CNE|1585612800|145.0632398|145.0632398|145.0632398|145.0632398
2020-03-31 01:00:00|CNE|1585616400|145.4877233|145.4877233|145.4877233|145.4877233
2020-03-31 02:00:00|CNE|1585620000|145.9562437|145.9562437|145.9562437|145.9562437
2020-03-31 03:00:00|CNE|1585623600|146.5873986|146.5873986|146.5873986|146.5873986
2020-03-31 04:00:00|CNE|1585627200|145.8751993|145.8751993|145.8751993|145.8751993
2020-03-31 05:00:00|CNE|1585630800|145.331025|145.331025|145.331025|145.331025
2020-03-31 06:00:00|CNE|1585634400|146.1215245|146.1215245|146.1215245|146.1215245
2020-03-31 07:00:00|CNE|1585638000|146.007639|146.007639|146.007639|146.007639
2020-03-31 08:00:00|CNE|1585641600|145.7457174|145.7457174|145.7457174|145.7457174
2020-03-31 09:00:00|CNE|1585645200|147.3516392|147.3516392|147.3516392|147.3516392
2020-03-31 10:00:00|CNE|1585648800|147.4329752|147.4329752|147.4329752|147.4329752
2020-03-31 11:00:00|CNE|1585652400|146.9149664|146.9149664|146.9149664|146.9149664
2020-03-31 12:00:00|CNE|1585656000|145.8787714|145.8787714|145.8787714|145.8787714
2020-03-31 13:00:00|CNE|1585659600|146.6915595|146.6915595|146.6915595|146.6915595
2020-03-31 14:00:00|CNE|1585663200|147.3763447|147.3763447|147.3763447|147.3763447
2020-03-31 15:00:00|CNE|1585666800|147.4580632|147.4580632|147.4580632|147.4580632
2020-03-31 16:00:00|CNE|1585670400|147.3293616|147.3293616|147.3293616|147.3293616
2020-03-31 17:00:00|CNE|1585674000|144.1996137|144.1996137|144.1996137|144.1996137
2020-03-31 18:00:00|CNE|1585677600|147.219377|147.219377|147.219377|147.219377
2020-03-31 19:00:00|CNE|1585681200|147.6953828|147.6953828|147.6953828|147.6953828
2020-03-31 20:00:00|CNE|1585684800|147.7877808|147.7877808|147.7877808|147.7877808
2020-03-31 21:00:00|CNE|1585688400|147.8478165|147.8478165|147.8478165|147.8478165
2020-03-31 22:00:00|CNE|1585692000|147.7849411|147.7849411|147.7849411|147.7849411
2020-03-31 23:00:00|CNE|1585695600|147.6527547|147.6527547|147.6527547|147.6527547
2020-04-01 00:00:00|CNE|1585699200|146.8150598|146.8150598|146.8150598|146.8150598
2020-04-01 01:00:00|CNE|1585702800|144.0334923|144.0334923|144.0334923|144.0334923
2020-04-01 02:00:00|CNE|1585706400|144.0075209|144.0075209|144.0075209|144.0075209
2020-04-01 03:00:00|CNE|1585710000|143.9901517|143.9901517|143.9901517|143.9901517
2020-04-01 04:00:00|CNE|1585713600|144.3771604|144.3771604|144.3771604|144.3771604
2020-04-01 05:00:00|CNE|1585717200|145.5297422|145.5297422|145.5297422|145.5297422
2020-04-01 06:00:00|CNE|1585720800|144.6714598|144.6714598|144.6714598|144.6714598
2020-04-01 07:00:00|CNE|1585724400|144.2416514|144.2416514|144.2416514|144.2416514
2020-04-01 08:00:00|CNE|1585728000|145.0014194|145.0014194|145.0014194|145.0014194
2020-04-01 09:00:00|CNE|1585731600|144.6321132|144.6321132|144.6321132|144.6321132
2020-04-01 10:00:00|CNE|1585735200|143.6872622|143.6872622|143.6872622|143.6872622
2020-04-01 11:00:00|CNE|1585738800|144.0521614|144.0521614|144.0521614|144.0521614
2020-04-01 12:00:00|CNE|1585742400|144.1585823|144.1585823|144.1585823|144.1585823
2020-04-01 13:00:00|CNE|1585746000|143.611609|143.611609|143.611609|143.611609
2020-04-01 14:00:00|CNE|1585749600|142.3309161|142.3309161|142.3309161|142.3309161
2020-04-01 15:00:00|CNE|1585753200|143.0133748|143.0133748|143.0133748|143.0133748
2020-04-01 16:00:00|CNE|1585756800|143.1258029|143.1258029|143.1258029|143.1258029
2020-04-01 17:00:00|CNE|1585760400|142.0458356|142.0458356|142.0458356|142.0458356
2020-04-01 18:00:00|CNE|1585764000|141.1985323|141.1985323|141.1985323|141.1985323
2020-04-01 19:00:00|CNE|1585767600|141.033379|141.033379|141.033379|141.033379
2020-04-01 20:00:00|CNE|1585771200|141.2607406|141.2607406|141.2607406|141.2607406
2020-04-01 21:00:00|CNE|1585774800|144.7394986|144.7394986|144.7394986|144.7394986
2020-04-01 22:00:00|CNE|1585778400|144.3202649|144.3202649|144.3202649|144.3202649
2020-04-01 23:00:00|CNE|1585782000|146.4267626|146.4267626|146.4267626|146.4267626
2020-04-02 00:00:00|CNE|1585785600|147.6471535|147.6471535|147.6471535|147.6471535
2020-04-02 01:00:00|CNE|1585789200|147.5690005|147.5690005|147.5690005|147.5690005
2020-04-02 02:00:00|CNE|1585792800|147.567053|147.567053|147.567053|147.567053
2020-04-02 03:00:00|CNE|1585796400|149.2717998|149.2717998|149.2717998|149.2717998
2020-04-02 04:00:00|CNE|1585800000|148.4492062|148.4492062|148.4492062|148.4492062
2020-04-02 05:00:00|CNE|1585803600|148.2070717|148.2070717|148.2070717|148.2070717
2020-04-02 06:00:00|CNE|1585807200|147.1875522|147.1875522|147.1875522|147.1875522
2020-04-02 07:00:00|CNE|1585810800|147.9283769|147.9283769|147.9283769|147.9283769
2020-04-02 08:00:00|CNE|1585814400|148.8703941|148.8703941|148.8703941|148.8703941
2020-04-02 09:00:00|CNE|1585818000|149.3612457|149.3612457|149.3612457|149.3612457
2020-04-02 10:00:00|CNE|1585821600|148.7054249|148.7054249|148.7054249|148.7054249
2020-04-02 11:00:00|CNE|1585825200|149.3300238|149.3300238|149.3300238|149.3300238
2020-04-02 12:00:00|CNE|1585828800|149.6868353|149.6868353|149.6868353|149.6868353
2020-04-02 13:00:00|CNE|1585832400|148.8098586|148.8098586|148.8098586|148.8098586
2020-04-02 14:00:00|CNE|1585836000|148.510716|148.510716|148.510716|148.510716
2020-04-02 15:00:00|CNE|1585839600|150.4858585|150.4858585|150.4858585|150.4858585
2020-04-02 16:00:00|CNE|1585843200|150.5545288|150.5545288|150.5545288|150.5545288
2020-04-02 17:00:00|CNE|1585846800|151.6486438|151.6486438|151.6486438|151.6486438
2020-04-02 18:00:00|CNE|1585850400|153.0819897|153.0819897|153.0819897|153.0819897
2020-04-02 19:00:00|CNE|1585854000|148.677846|148.677846|148.677846|148.677846
2020-04-02 20:00:00|CNE|1585857600|148.8836688|148.8836688|148.8836688|148.8836688
2020-04-02 21:00:00|CNE|1585861200|147.7780346|147.7780346|147.7780346|147.7780346
2020-04-02 22:00:00|CNE|1585864800|149.070278|149.070278|149.070278|149.070278
2020-04-02 23:00:00|CNE|1585868400|149.6702864|149.6702864|149.6702864|149.6702864
2020-04-03 00:00:00|CNE|1585872000|148.6838972|148.6838972|148.6838972|148.6838972
2020-04-03 01:00:00|CNE|1585875600|148.5677084|148.5677084|148.5677084|148.5677084
2020-04-03 02:00:00|CNE|1585879200|149.2167433|149.2167433|149.2167433|149.2167433
2020-04-03 03:00:00|CNE|1585882800|149.5657917|149.5657917|149.5657917|149.5657917
2020-04-03 04:00:00|CNE|1585886400|149.5926921|149.5926921|149.5926921|149.5926921
2020-04-03 05:00:00|CNE|1585890000|149.6453223|149.6453223|149.6453223|149.6453223
2020-04-03 06:00:00|CNE|1585893600|149.1443145|149.1443145|149.1443145|149.1443145
2020-04-03 07:00:00|CNE|1585897200|150.5633862|150.5633862|150.5633862|150.5633862
2020-04-03 08:00:00|CNE|1585900800|152.5359528|152.5359528|152.5359528|152.5359528
2020-04-03 09:00:00|CNE|1585904400|152.4429043|152.4429043|152.4429043|152.4429043
2020-04-03 10:00:00|CNE|1585908000|152.2248983|152.2248983|152.2248983|152.2248983
2020-04-03 11:00:00|CNE|1585911600|153.0443802|153.0443802|153.0443802|153.0443802
2020-04-03 12:00:00|CNE|1585915200|153.372627|153.372627|153.372627|153.372627
2020-04-03 13:00:00|CNE|1585918800|151.2562719|151.2562719|151.2562719|151.2562719
2020-04-03 14:00:00|CNE|1585922400|151.6077571|151.6077571|151.6077571|151.6077571
2020-04-03 15:00:00|CNE|1585926000|149.4449842|149.4449842|149.4449842|149.4449842
2020-04-03 16:00:00|CNE|1585929600|149.0128494|149.0128494|149.0128494|149.0128494
2020-04-03 17:00:00|CNE|1585933200|148.1448912|148.1448912|148.1448912|148.1448912
2020-04-03 18:00:00|CNE|1585936800|147.7213344|147.7213344|147.7213344|147.7213344
2020-04-03 19:00:00|CNE|1585940400|148.0095503|148.0095503|148.0095503|148.0095503
2020-04-03 20:00:00|CNE|1585944000|148.7930715|148.7930715|148.7930715|148.7930715
2020-04-03 21:00:00|CNE|1585947600|148.6483373|148.6483373|148.6483373|148.6483373
2020-04-03 22:00:00|CNE|1585951200|148.0506525|148.0506525|148.0506525|148.0506525
2020-04-03 23:00:00|CNE|1585954800|148.4667423|148.4667423|148.4667423|148.4667423
2020-04-04 00:00:00|CNE|1585958400|148.6534421|148.6534421|148.6534421|148.6534421
2020-04-04 01:00:00|CNE|1585962000|148.7104119|148.7104119|148.7104119|148.7104119
2020-04-04 02:00:00|CNE|1585965600|148.7543736|148.7543736|148.7543736|148.7543736
2020-04-04 03:00:00|CNE|1585969200|147.7649605|147.7649605|147.7649605|147.7649605
2020-04-04 04:00:00|CNE|1585972800|147.3333036|147.3333036|147.3333036|147.3333036
2020-04-04 05:00:00|CNE|1585976400|147.2763339|147.2763339|147.2763339|147.2763339
2020-04-04 06:00:00|CNE|1585980000|147.2533012|147.2533012|147.2533012|147.2533012
2020-04-04 07:00:00|CNE|1585983600|147.2792531|147.2792531|147.2792531|147.2792531
2020-04-04 08:00:00|CNE|1585987200|147.3254716|147.3254716|147.3254716|147.3254716
2020-04-04 09:00:00|CNE|1585990800|147.5972576|147.5972576|147.5972576|147.5972576
2020-04-04 10:00:00|CNE|1585994400|149.2216403|149.2216403|149.2216403|149.2216403
2020-04-04 11:00:00|CNE|1585998000|149.7196129|149.7196129|149.7196129|149.7196129
2020-04-04 12:00:00|CNE|1586001600|147.389419|147.389419|147.389419|147.389419
2020-04-04 13:00:00|CNE|1586005200|148.2335255|148.2335255|148.2335255|148.2335255
2020-04-04 14:00:00|CNE|1586008800|147.8296922|147.8296922|147.8296922|147.8296922
2020-04-04 15:00:00|CNE|1586012400|147.9489553|147.9489553|147.9489553|147.9489553
2020-04-04 16:00:00|CNE|1586016000|148.7623187|148.7623187|148.7623187|148.7623187
2020-04-04 17:00:00|CNE|1586019600|149.4601986|149.4601986|149.4601986|149.4601986
2020-04-04 18:00:00|CNE|1586023200|148.9421892|148.9421892|148.9421892|148.9421892
2020-04-04 19:00:00|CNE|1586026800|149.7813689|149.7813689|149.7813689|149.7813689
2020-04-04 20:00:00|CNE|1586030400|149.075901|149.075901|149.075901|149.075901
2020-04-04 21:00:00|CNE|1586034000|150.1445993|150.1445993|150.1445993|150.1445993
2020-04-04 22:00:00|CNE|1586037600|150.5323671|150.5323671|150.5323671|150.5323671
2020-04-04 23:00:00|CNE|1586041200|150.7944545|150.7944545|150.7944545|150.7944545
2020-04-05 00:00:00|CNE|1586044800|151.1065464|151.1065464|151.1065464|151.1065464
2020-04-05 01:00:00|CNE|1586048400|152.6884064|152.6884064|152.6884064|152.6884064
2020-04-05 02:00:00|CNE|1586052000|152.9834008|152.9834008|152.9834008|152.9834008
2020-04-05 03:00:00|CNE|1586055600|152.6305181|152.6305181|152.6305181|152.6305181
2020-04-05 04:00:00|CNE|1586059200|152.0639151|152.0639151|152.0639151|152.0639151
2020-04-05 05:00:00|CNE|1586062800|151.2110766|151.2110766|151.2110766|151.2110766
2020-04-05 06:00:00|CNE|1586066400|151.7090494|151.7090494|151.7090494|151.7090494
2020-04-05 07:00:00|CNE|1586070000|151.2979525|151.2979525|151.2979525|151.2979525
2020-04-05 08:00:00|CNE|1586073600|151.1660534|151.1660534|151.1660534|151.1660534
2020-04-05 09:00:00|CNE|1586077200|151.4874169|151.4874169|151.4874169|151.4874169
2020-04-05 10:00:00|CNE|1586080800|151.5772505|151.5772505|151.5772505|151.5772505
2020-04-05 11:00:00|CNE|1586084400|150.9416315|150.9416315|150.9416315|150.9416315
2020-04-05 12:00:00|CNE|1586088000|150.6019755|150.6019755|150.6019755|150.6019755
2020-04-05 13:00:00|CNE|1586091600|150.7881855|150.7881855|150.7881855|150.7881855
2020-04-05 14:00:00|CNE|1586095200|150.9416089|150.9416089|150.9416089|150.9416089
2020-04-05 15:00:00|CNE|1586098800|150.6092046|150.6092046|150.6092046|150.6092046
2020-04-05 16:00:00|CNE|1586102400|150.9327394|150.9327394|150.9327394|150.9327394
2020-04-05 17:00:00|CNE|1586106000|150.6107237|150.6107237|150.6107237|150.6107237
2020-04-05 18:00:00|CNE|1586109600|149.9093289|149.9093289|149.9093289|149.9093289
2020-04-05 19:00:00|CNE|1586113200|149.7140619|149.7140619|149.7140619|149.7140619
2020-04-05 20:00:00|CNE|1586116800|150.073295|150.073295|150.073295|150.073295
2020-04-05 21:00:00|CNE|1586120400|149.3370098|149.3370098|149.3370098|149.3370098
2020-04-05 22:00:00|CNE|1586124000|149.4742955|149.4742955|149.4742955|149.4742955
2020-04-05 23:00:00|CNE|1586127600|149.7547439|149.7547439|149.7547439|149.7547439
2020-04-06 00:00:00|CNE|1586131200|149.8036943|149.8036943|149.8036943|149.8036943
2020-04-06 01:00:00|CNE|1586134800|150.8089686|150.8089686|150.8089686|150.8089686
2020-04-06 02:00:00|CNE|1586138400|151.1992915|151.1992915|151.1992915|151.1992915
2020-04-06 03:00:00|CNE|1586142000|151.1328|151.1328|151.1328|151.1328
2020-04-06 04:00:00|CNE|1586145600|151.3506335|151.3506335|151.3506335|151.3506335
2020-04-06 05:00:00|CNE|1586149200|153.0588396|153.0588396|153.0588396|153.0588396
2020-04-06 06:00:00|CNE|1586152800|153.6957668|153.6957668|153.6957668|153.6957668
2020-04-06 07:00:00|CNE|1586156400|155.7785899|155.7785899|155.7785899|155.7785899
2020-04-06 08:00:00|CNE|1586160000|154.8329613|154.8329613|154.8329613|154.8329613
2020-04-06 09:00:00|CNE|1586163600|155.0220682|155.0220682|155.0220682|155.0220682
2020-04-06 10:00:00|CNE|1586167200|155.631597|155.631597|155.631597|155.631597
2020-04-06 11:00:00|CNE|1586170800|154.9687854|154.9687854|154.9687854|154.9687854
2020-04-06 12:00:00|CNE|1586174400|156.0714753|156.0714753|156.0714753|156.0714753
2020-04-06 13:00:00|CNE|1586178000|158.1026349|158.1026349|158.1026349|158.1026349
2020-04-06 14:00:00|CNE|1586181600|158.0714369|158.0714369|158.0714369|158.0714369
2020-04-06 15:00:00|CNE|1586185200|158.2713021|158.2713021|158.2713021|158.2713021
2020-04-06 16:00:00|CNE|1586188800|159.6653608|159.6653608|159.6653608|159.6653608
2020-04-06 17:00:00|CNE|1586192400|161.364412|161.364412|161.364412|161.364412
2020-04-06 18:00:00|CNE|1586196000|161.6410297|161.6410297|161.6410297|161.6410297
2020-04-06 19:00:00|CNE|1586199600|161.8956034|161.8956034|161.8956034|161.8956034
2020-04-06 20:00:00|CNE|1586203200|162.7351469|162.7351469|162.7351469|162.7351469
2020-04-06 21:00:00|CNE|1586206800|160.3045302|160.3045302|160.3045302|160.3045302
2020-04-06 22:00:00|CNE|1586210400|160.9884436|160.9884436|160.9884436|160.9884436
2020-04-06 23:00:00|CNE|1586214000|160.0165617|160.0165617|160.0165617|160.0165617
2020-04-07 00:00:00|CNE|1586217600|161.4032716|161.4032716|161.4032716|161.4032716
2020-04-07 01:00:00|CNE|1586221200|162.5875756|162.5875756|162.5875756|162.5875756
2020-04-07 02:00:00|CNE|1586224800|162.9291249|162.9291249|162.9291249|162.9291249
2020-04-07 03:00:00|CNE|1586228400|161.6312453|161.6312453|161.6312453|161.6312453
2020-04-07 04:00:00|CNE|1586232000|163.1549506|163.1549506|163.1549506|163.1549506
2020-04-07 05:00:00|CNE|1586235600|161.5451482|161.5451482|161.5451482|161.5451482
2020-04-07 06:00:00|CNE|1586239200|161.8392747|161.8392747|161.8392747|161.8392747
2020-04-07 07:00:00|CNE|1586242800|162.3519893|162.3519893|162.3519893|162.3519893
2020-04-07 08:00:00|CNE|1586246400|164.1695268|164.1695268|164.1695268|164.1695268
2020-04-07 09:00:00|CNE|1586250000|165.0835291|165.0835291|165.0835291|165.0835291
2020-04-07 10:00:00|CNE|1586253600|165.4547013|165.4547013|165.4547013|165.4547013
2020-04-07 11:00:00|CNE|1586257200|166.8456789|166.8456789|166.8456789|166.8456789
2020-04-07 12:00:00|CNE|1586260800|166.7225645|166.7225645|166.7225645|166.7225645
2020-04-07 13:00:00|CNE|1586264400|165.3552897|165.3552897|165.3552897|165.3552897
2020-04-07 14:00:00|CNE|1586268000|166.3631005|166.3631005|166.3631005|166.3631005
2020-04-07 15:00:00|CNE|1586271600|163.4688911|163.4688911|163.4688911|163.4688911
2020-04-07 16:00:00|CNE|1586275200|164.0713887|164.0713887|164.0713887|164.0713887
2020-04-07 17:00:00|CNE|1586278800|165.9129378|165.9129378|165.9129378|165.9129378
2020-04-07 18:00:00|CNE|1586282400|166.6325806|166.6325806|166.6325806|166.6325806
2020-04-07 19:00:00|CNE|1586286000|163.9106664|163.9106664|163.9106664|163.9106664
2020-04-07 20:00:00|CNE|1586289600|163.1754896|163.1754896|163.1754896|163.1754896
2020-04-07 21:00:00|CNE|1586293200|158.5019869|158.5019869|158.5019869|158.5019869
2020-04-07 22:00:00|CNE|1586296800|161.1461718|161.1461718|161.1461718|161.1461718
2020-04-07 23:00:00|CNE|1586300400|160.865942|160.865942|160.865942|160.865942
2020-04-08 00:00:00|CNE|1586304000|159.944499|159.944499|159.944499|159.944499
2020-04-08 01:00:00|CNE|1586307600|160.0782474|160.0782474|160.0782474|160.0782474
2020-04-08 02:00:00|CNE|1586311200|161.6438552|161.6438552|161.6438552|161.6438552
2020-04-08 03:00:00|CNE|1586314800|164.2059634|164.2059634|164.2059634|164.2059634
2020-04-08 04:00:00|CNE|1586318400|167.1354833|167.1354833|167.1354833|167.1354833
2020-04-08 05:00:00|CNE|1586322000|166.8843316|166.8843316|166.8843316|166.8843316
2020-04-08 06:00:00|CNE|1586325600|167.5289046|167.5289046|167.5289046|167.5289046
2020-04-08 07:00:00|CNE|1586329200|164.9804957|164.9804957|164.9804957|164.9804957
2020-04-08 08:00:00|CNE|1586332800|165.5072609|165.5072609|165.5072609|165.5072609
2020-04-08 09:00:00|CNE|1586336400|164.5808266|164.5808266|164.5808266|164.5808266
2020-04-08 10:00:00|CNE|1586340000|164.2059594|164.2059594|164.2059594|164.2059594
2020-04-08 11:00:00|CNE|1586343600|162.6501822|162.6501822|162.6501822|162.6501822
2020-04-08 12:00:00|CNE|1586347200|162.4852309|162.4852309|162.4852309|162.4852309
2020-04-08 13:00:00|CNE|1586350800|161.5248258|161.5248258|161.5248258|161.5248258
2020-04-08 14:00:00|CNE|1586354400|160.6786073|160.6786073|160.6786073|160.6786073
2020-04-08 15:00:00|CNE|1586358000|160.4631134|160.4631134|160.4631134|160.4631134
2020-04-08 16:00:00|CNE|1586361600|163.8793501|163.8793501|163.8793501|163.8793501
2020-04-08 17:00:00|CNE|1586365200|164.7092113|164.7092113|164.7092113|164.7092113
2020-04-08 18:00:00|CNE|1586368800|164.5813976|164.5813976|164.5813976|164.5813976
2020-04-08 19:00:00|CNE|1586372400|164.0485975|164.0485975|164.0485975|164.0485975
2020-04-08 20:00:00|CNE|1586376000|164.6416329|164.6416329|164.6416329|164.6416329
2020-04-08 21:00:00|CNE|1586379600|165.5067063|165.5067063|165.5067063|165.5067063
2020-04-08 22:00:00|CNE|1586383200|166.0816205|166.0816205|166.0816205|166.0816205
2020-04-08 23:00:00|CNE|1586386800|166.2435443|166.2435443|166.2435443|166.2435443
2020-04-09 00:00:00|CNE|1586390400|167.3918914|167.3918914|167.3918914|167.3918914
2020-04-09 01:00:00|CNE|1586394000|167.4731564|167.4731564|167.4731564|167.4731564
2020-04-09 02:00:00|CNE|1586397600|163.905642|163.905642|163.905642|163.905642
2020-04-09 03:00:00|CNE|1586401200|164.8352095|164.8352095|164.8352095|164.8352095
2020-04-09 04:00:00|CNE|1586404800|167.1821071|167.1821071|167.1821071|167.1821071
2020-04-09 05:00:00|CNE|1586408400|168.6099465|168.6099465|168.6099465|168.6099465
2020-04-09 06:00:00|CNE|1586412000|173.7207416|173.7207416|173.7207416|173.7207416
2020-04-09 07:00:00|CNE|1586415600|171.7761748|171.7761748|171.7761748|171.7761748
2020-04-09 08:00:00|CNE|1586419200|171.6405684|171.6405684|171.6405684|171.6405684
2020-04-09 09:00:00|CNE|1586422800|171.9534988|171.9534988|171.9534988|171.9534988
2020-04-09 10:00:00|CNE|1586426400|171.4066184|171.4066184|171.4066184|171.4066184
2020-04-09 11:00:00|CNE|1586430000|171.2961028|171.2961028|171.2961028|171.2961028
2020-04-09 12:00:00|CNE|1586433600|169.246167|169.246167|169.246167|169.246167
2020-04-09 13:00:00|CNE|1586437200|171.0108259|171.0108259|171.0108259|171.0108259
2020-04-09 14:00:00|CNE|1586440800|171.9194283|171.9194283|171.9194283|171.9194283
2020-04-09 15:00:00|CNE|1586444400|172.2955235|172.2955235|172.2955235|172.2955235
2020-04-09 16:00:00|CNE|1586448000|169.5300063|169.5300063|169.5300063|169.5300063
2020-04-09 17:00:00|CNE|1586451600|169.1105108|169.1105108|169.1105108|169.1105108
2020-04-09 18:00:00|CNE|1586455200|169.771275|169.771275|169.771275|169.771275
2020-04-09 19:00:00|CNE|1586458800|167.8883438|167.8883438|167.8883438|167.8883438
2020-04-09 20:00:00|CNE|1586462400|167.7651267|167.7651267|167.7651267|167.7651267
2020-04-09 21:00:00|CNE|1586466000|169.269508|169.269508|169.269508|169.269508
2020-04-09 22:00:00|CNE|1586469600|169.5938878|169.5938878|169.5938878|169.5938878
2020-04-09 23:00:00|CNE|1586473200|169.5443306|169.5443306|169.5443306|169.5443306
2020-04-10 00:00:00|CNE|1586476800|169.3574987|169.3574987|169.3574987|169.3574987
2020-04-10 01:00:00|CNE|1586480400|170.9453373|170.9453373|170.9453373|170.9453373
2020-04-10 02:00:00|CNE|1586484000|171.6439492|171.6439492|171.6439492|171.6439492
2020-04-10 03:00:00|CNE|1586487600|168.8129457|168.8129457|168.8129457|168.8129457
2020-04-10 04:00:00|CNE|1586491200|164.7607489|164.7607489|164.7607489|164.7607489
2020-04-10 05:00:00|CNE|1586494800|164.3619644|164.3619644|164.3619644|164.3619644
2020-04-10 06:00:00|CNE|1586498400|158.3052936|158.3052936|158.3052936|158.3052936
2020-04-10 07:00:00|CNE|1586502000|159.0745312|159.0745312|159.0745312|159.0745312
2020-04-10 08:00:00|CNE|1586505600|157.3597988|157.3597988|157.3597988|157.3597988
2020-04-10 09:00:00|CNE|1586509200|157.1043465|157.1043465|157.1043465|157.1043465
2020-04-10 10:00:00|CNE|1586512800|156.58122|156.58122|156.58122|156.58122
2020-04-10 11:00:00|CNE|1586516400|157.3977134|157.3977134|157.3977134|157.3977134
2020-04-10 12:00:00|CNE|1586520000|156.6572382|156.6572382|156.6572382|156.6572382
2020-04-10 13:00:00|CNE|1586523600|156.4075996|156.4075996|156.4075996|156.4075996
2020-04-10 14:00:00|CNE|1586527200|155.2991234|155.2991234|155.2991234|155.2991234
2020-04-10 15:00:00|CNE|1586530800|154.4379611|154.4379611|154.4379611|154.4379611
2020-04-10 16:00:00|CNE|1586534400|150.5613528|150.5613528|150.5613528|150.5613528
2020-04-10 17:00:00|CNE|1586538000|152.0188862|152.0188862|152.0188862|152.0188862
2020-04-10 18:00:00|CNE|1586541600|153.4957913|153.4957913|153.4957913|153.4957913
2020-04-10 19:00:00|CNE|1586545200|155.6132465|155.6132465|155.6132465|155.6132465
2020-04-10 20:00:00|CNE|1586548800|156.036216|156.036216|156.036216|156.036216
2020-04-10 21:00:00|CNE|1586552400|156.5195046|156.5195046|156.5195046|156.5195046
2020-04-10 22:00:00|CNE|1586556000|157.7312495|157.7312495|157.7312495|157.7312495
2020-04-10 23:00:00|CNE|1586559600|158.2443808|158.2443808|158.2443808|158.2443808
2020-04-11 00:00:00|CNE|1586563200|160.941046|160.941046|160.941046|160.941046
2020-04-11 01:00:00|CNE|1586566800|157.8100653|157.8100653|157.8100653|157.8100653
2020-04-11 02:00:00|CNE|1586570400|158.5471358|158.5471358|158.5471358|158.5471358
2020-04-11 03:00:00|CNE|1586574000|158.6413226|158.6413226|158.6413226|158.6413226
2020-04-11 04:00:00|CNE|1586577600|158.8637236|158.8637236|158.8637236|158.8637236
2020-04-11 05:00:00|CNE|1586581200|159.7815427|159.7815427|159.7815427|159.7815427
2020-04-11 06:00:00|CNE|1586584800|160.7495274|160.7495274|160.7495274|160.7495274
2020-04-11 07:00:00|CNE|1586588400|160.309658|160.309658|160.309658|160.309658
2020-04-11 08:00:00|CNE|1586592000|159.1558888|159.1558888|159.1558888|159.1558888
2020-04-11 09:00:00|CNE|1586595600|159.1144601|159.1144601|159.1144601|159.1144601
2020-04-11 10:00:00|CNE|1586599200|156.7215359|156.7215359|156.7215359|156.7215359
2020-04-11 11:00:00|CNE|1586602800|157.1874376|157.1874376|157.1874376|157.1874376
2020-04-11 12:00:00|CNE|1586606400|157.6301234|157.6301234|157.6301234|157.6301234
2020-04-11 13:00:00|CNE|1586610000|157.7818389|157.7818389|157.7818389|157.7818389
2020-04-11 14:00:00|CNE|1586613600|157.9049056|157.9049056|157.9049056|157.9049056
2020-04-11 15:00:00|CNE|1586617200|156.7985538|156.7985538|156.7985538|156.7985538
2020-04-11 16:00:00|CNE|1586620800|156.6186363|156.6186363|156.6186363|156.6186363
2020-04-11 17:00:00|CNE|1586624400|157.2453039|157.2453039|157.2453039|157.2453039
2020-04-11 18:00:00|CNE|1586628000|156.4867408|156.4867408|156.4867408|156.4867408
2020-04-11 19:00:00|CNE|1586631600|155.030022|155.030022|155.030022|155.030022
2020-04-11 20:00:00|CNE|1586635200|154.0351578|154.0351578|154.0351578|154.0351578
2020-04-11 21:00:00|CNE|1586638800|152.6873217|152.6873217|152.6873217|152.6873217
2020-04-11 22:00:00|CNE|1586642400|156.1951195|156.1951195|156.1951195|156.1951195
2020-04-11 23:00:00|CNE|1586646000|155.3610397|155.3610397|155.3610397|155.3610397
2020-04-12 00:00:00|CNE|1586649600|155.3610397|155.3610397|155.3610397|155.3610397
2020-04-12 01:00:00|CNE|1586653200|156.5893502|156.5893502|156.5893502|156.5893502
2020-04-12 02:00:00|CNE|1586656800|156.3677086|156.3677086|156.3677086|156.3677086
2020-04-12 03:00:00|CNE|1586660400|154.996983|154.996983|154.996983|154.996983
2020-04-12 04:00:00|CNE|1586664000|155.2304668|155.2304668|155.2304668|155.2304668
2020-04-12 05:00:00|CNE|1586667600|154.5667688|154.5667688|154.5667688|154.5667688
2020-04-12 06:00:00|CNE|1586671200|155.0623929|155.0623929|155.0623929|155.0623929
2020-04-12 07:00:00|CNE|1586674800|154.8822147|154.8822147|154.8822147|154.8822147
2020-04-12 08:00:00|CNE|1586678400|154.8594267|154.8594267|154.8594267|154.8594267
2020-04-12 09:00:00|CNE|1586682000|155.6399128|155.6399128|155.6399128|155.6399128
2020-04-12 10:00:00|CNE|1586685600|156.3445478|156.3445478|156.3445478|156.3445478
2020-04-12 11:00:00|CNE|1586689200|156.1760502|156.1760502|156.1760502|156.1760502
2020-04-12 12:00:00|CNE|1586692800|156.3767982|156.3767982|156.3767982|156.3767982
2020-04-12 13:00:00|CNE|1586696400|158.2358127|158.2358127|158.2358127|158.2358127
2020-04-12 14:00:00|CNE|1586700000|158.9381978|158.9381978|158.9381978|158.9381978
2020-04-12 15:00:00|CNE|1586703600|160.0744387|160.0744387|160.0744387|160.0744387
2020-04-12 16:00:00|CNE|1586707200|160.3903606|160.3903606|160.3903606|160.3903606
2020-04-12 17:00:00|CNE|1586710800|162.6038209|162.6038209|162.6038209|162.6038209
2020-04-12 18:00:00|CNE|1586714400|161.3942016|161.3942016|161.3942016|161.3942016
2020-04-12 19:00:00|CNE|1586718000|161.6510314|161.6510314|161.6510314|161.6510314
2020-04-12 20:00:00|CNE|1586721600|162.8138706|162.8138706|162.8138706|162.8138706
2020-04-12 21:00:00|CNE|1586725200|162.4685562|162.4685562|162.4685562|162.4685562
2020-04-12 22:00:00|CNE|1586728800|161.7304955|161.7304955|161.7304955|161.7304955
2020-04-12 23:00:00|CNE|1586732400|159.8667853|159.8667853|159.8667853|159.8667853
2020-04-13 00:00:00|CNE|1586736000|158.2082451|158.2082451|158.2082451|158.2082451
2020-04-13 01:00:00|CNE|1586739600|155.620755|155.620755|155.620755|155.620755
2020-04-13 02:00:00|CNE|1586743200|153.3625432|153.3625432|153.3625432|153.3625432
2020-04-13 03:00:00|CNE|1586746800|153.3251501|153.3251501|153.3251501|153.3251501
2020-04-13 04:00:00|CNE|1586750400|153.026065|153.026065|153.026065|153.026065
2020-04-13 05:00:00|CNE|1586754000|152.87708|152.87708|152.87708|152.87708
2020-04-13 06:00:00|CNE|1586757600|153.6611466|153.6611466|153.6611466|153.6611466
2020-04-13 07:00:00|CNE|1586761200|153.8397622|153.8397622|153.8397622|153.8397622
2020-04-13 08:00:00|CNE|1586764800|154.0989424|154.0989424|154.0989424|154.0989424
2020-04-13 09:00:00|CNE|1586768400|153.7661735|153.7661735|153.7661735|153.7661735
2020-04-13 10:00:00|CNE|1586772000|151.8868229|151.8868229|151.8868229|151.8868229
2020-04-13 11:00:00|CNE|1586775600|154.0624164|154.0624164|154.0624164|154.0624164
2020-04-13 12:00:00|CNE|1586779200|156.0027599|156.0027599|156.0027599|156.0027599
2020-04-13 13:00:00|CNE|1586782800|153.0216464|153.0216464|153.0216464|153.0216464
2020-04-13 14:00:00|CNE|1586786400|152.720252|152.720252|152.720252|152.720252
2020-04-13 15:00:00|CNE|1586790000|153.0891127|153.0891127|153.0891127|153.0891127
2020-04-13 16:00:00|CNE|1586793600|154.8508895|154.8508895|154.8508895|154.8508895
2020-04-13 17:00:00|CNE|1586797200|154.5556328|154.5556328|154.5556328|154.5556328
2020-04-13 18:00:00|CNE|1586800800|155.2585382|155.2585382|155.2585382|155.2585382
2020-04-13 19:00:00|CNE|1586804400|156.3601339|156.3601339|156.3601339|156.3601339
2020-04-13 20:00:00|CNE|1586808000|155.7584774|155.7584774|155.7584774|155.7584774
2020-04-13 21:00:00|CNE|1586811600|157.0781716|157.0781716|157.0781716|157.0781716
2020-04-13 22:00:00|CNE|1586815200|156.9294017|156.9294017|156.9294017|156.9294017
2020-04-13 23:00:00|CNE|1586818800|156.445486|156.445486|156.445486|156.445486
2020-04-14 00:00:00|CNE|1586822400|156.0764486|156.0764486|156.0764486|156.0764486
2020-04-14 01:00:00|CNE|1586826000|157.5800919|157.5800919|157.5800919|157.5800919
2020-04-14 02:00:00|CNE|1586829600|157.982362|157.982362|157.982362|157.982362
2020-04-14 03:00:00|CNE|1586833200|157.6783634|157.6783634|157.6783634|157.6783634
2020-04-14 04:00:00|CNE|1586836800|157.5382332|157.5382332|157.5382332|157.5382332
2020-04-14 05:00:00|CNE|1586840400|157.7562597|157.7562597|157.7562597|157.7562597
2020-04-14 06:00:00|CNE|1586844000|158.295842|158.295842|158.295842|158.295842
2020-04-14 07:00:00|CNE|1586847600|158.0245601|158.0245601|158.0245601|158.0245601
2020-04-14 08:00:00|CNE|1586851200|157.1320836|157.1320836|157.1320836|157.1320836
2020-04-14 09:00:00|CNE|1586854800|156.8897152|156.8897152|156.8897152|156.8897152
2020-04-14 10:00:00|CNE|1586858400|157.046908|157.046908|157.046908|157.046908
2020-04-14 11:00:00|CNE|1586862000|157.9089034|157.9089034|157.9089034|157.9089034
2020-04-14 12:00:00|CNE|1586865600|158.0777425|158.0777425|158.0777425|158.0777425
2020-04-14 13:00:00|CNE|1586869200|160.0660303|160.0660303|160.0660303|160.0660303
2020-04-14 14:00:00|CNE|1586872800|160.7416879|160.7416879|160.7416879|160.7416879
2020-04-14 15:00:00|CNE|1586876400|160.9365009|160.9365009|160.9365009|160.9365009
2020-04-14 16:00:00|CNE|1586880000|162.0569086|162.0569086|162.0569086|162.0569086
2020-04-14 17:00:00|CNE|1586883600|162.4109331|162.4109331|162.4109331|162.4109331
2020-04-14 18:00:00|CNE|1586887200|163.568072|163.568072|163.568072|163.568072
2020-04-14 19:00:00|CNE|1586890800|163.6421796|163.6421796|163.6421796|163.6421796
2020-04-14 20:00:00|CNE|1586894400|162.4325231|162.4325231|162.4325231|162.4325231
2020-04-14 21:00:00|CNE|1586898000|162.0676075|162.0676075|162.0676075|162.0676075
2020-04-14 22:00:00|CNE|1586901600|162.4251189|162.4251189|162.4251189|162.4251189
2020-04-14 23:00:00|CNE|1586905200|162.0217777|162.0217777|162.0217777|162.0217777
2020-04-15 00:00:00|CNE|1586908800|161.7156051|161.7156051|161.7156051|161.7156051
2020-04-15 01:00:00|CNE|1586912400|160.8532398|160.8532398|160.8532398|160.8532398
2020-04-15 02:00:00|CNE|1586916000|157.28593|157.28593|157.28593|157.28593
2020-04-15 03:00:00|CNE|1586919600|162.2462308|162.2462308|162.2462308|162.2462308
2020-04-15 04:00:00|CNE|1586923200|163.3519833|163.3519833|163.3519833|163.3519833
2020-04-15 05:00:00|CNE|1586926800|162.6277187|162.6277187|162.6277187|162.6277187
2020-04-15 06:00:00|CNE|1586930400|162.4478579|162.4478579|162.4478579|162.4478579
2020-04-15 07:00:00|CNE|1586934000|162.7649916|162.7649916|162.7649916|162.7649916
2020-04-15 08:00:00|CNE|1586937600|161.46483|161.46483|161.46483|161.46483
2020-04-15 09:00:00|CNE|1586941200|160.6278098|160.6278098|160.6278098|160.6278098
2020-04-15 10:00:00|CNE|1586944800|160.1252824|160.1252824|160.1252824|160.1252824
2020-04-15 11:00:00|CNE|1586948400|159.0956141|159.0956141|159.0956141|159.0956141
2020-04-15 12:00:00|CNE|1586952000|157.8466376|157.8466376|157.8466376|157.8466376
2020-04-15 13:00:00|CNE|1586955600|155.3277513|155.3277513|155.3277513|155.3277513
2020-04-15 14:00:00|CNE|1586959200|155.9315027|155.9315027|155.9315027|155.9315027
2020-04-15 15:00:00|CNE|1586962800|156.4993034|156.4993034|156.4993034|156.4993034
2020-04-15 16:00:00|CNE|1586966400|155.9350715|155.9350715|155.9350715|155.9350715
2020-04-15 17:00:00|CNE|1586970000|157.8596904|157.8596904|157.8596904|157.8596904
2020-04-15 18:00:00|CNE|1586973600|158.9018332|158.9018332|158.9018332|158.9018332
2020-04-15 19:00:00|CNE|1586977200|159.9805151|159.9805151|159.9805151|159.9805151
2020-04-15 20:00:00|CNE|1586980800|159.5471427|159.5471427|159.5471427|159.5471427
2020-04-15 21:00:00|CNE|1586984400|159.7970535|159.7970535|159.7970535|159.7970535
2020-04-15 22:00:00|CNE|1586988000|159.7473517|159.7473517|159.7473517|159.7473517
2020-04-15 23:00:00|CNE|1586991600|157.8246012|157.8246012|157.8246012|157.8246012
2020-04-16 00:00:00|CNE|1586995200|155.7404951|155.7404951|155.7404951|155.7404951
2020-04-16 01:00:00|CNE|1586998800|152.6192121|152.6192121|152.6192121|152.6192121
2020-04-16 02:00:00|CNE|1587002400|154.7169396|154.7169396|154.7169396|154.7169396
2020-04-16 03:00:00|CNE|1587006000|153.937616|153.937616|153.937616|153.937616
2020-04-16 04:00:00|CNE|1587009600|154.5323096|154.5323096|154.5323096|154.5323096
2020-04-16 05:00:00|CNE|1587013200|154.6574002|154.6574002|154.6574002|154.6574002
2020-04-16 06:00:00|CNE|1587016800|154.5506533|154.5506533|154.5506533|154.5506533
2020-04-16 07:00:00|CNE|1587020400|155.9855315|155.9855315|155.9855315|155.9855315
2020-04-16 08:00:00|CNE|1587024000|159.5694509|159.5694509|159.5694509|159.5694509
2020-04-16 09:00:00|CNE|1587027600|162.622595|162.622595|162.622595|162.622595
2020-04-16 10:00:00|CNE|1587031200|162.2588852|162.2588852|162.2588852|162.2588852
2020-04-16 11:00:00|CNE|1587034800|161.6732388|161.6732388|161.6732388|161.6732388
2020-04-16 12:00:00|CNE|1587038400|161.5977564|161.5977564|161.5977564|161.5977564
2020-04-16 13:00:00|CNE|1587042000|162.2922424|162.2922424|162.2922424|162.2922424
2020-04-16 14:00:00|CNE|1587045600|160.46471|160.46471|160.46471|160.46471
2020-04-16 15:00:00|CNE|1587049200|160.9436727|160.9436727|160.9436727|160.9436727
2020-04-16 16:00:00|CNE|1587052800|162.0596154|162.0596154|162.0596154|162.0596154
2020-04-16 17:00:00|CNE|1587056400|160.8936152|160.8936152|160.8936152|160.8936152
2020-04-16 18:00:00|CNE|1587060000|161.5017107|161.5017107|161.5017107|161.5017107
2020-04-16 19:00:00|CNE|1587063600|161.396127|161.396127|161.396127|161.396127
2020-04-16 20:00:00|CNE|1587067200|162.6719666|162.6719666|162.6719666|162.6719666
2020-04-16 21:00:00|CNE|1587070800|163.3660442|163.3660442|163.3660442|163.3660442
2020-04-16 22:00:00|CNE|1587074400|163.2599915|163.2599915|163.2599915|163.2599915
2020-04-16 23:00:00|CNE|1587078000|164.343366|164.343366|164.343366|164.343366
2020-04-17 00:00:00|CNE|1587081600|162.9088135|162.9088135|162.9088135|162.9088135
2020-04-17 01:00:00|CNE|1587085200|164.0712114|164.0712114|164.0712114|164.0712114
2020-04-17 02:00:00|CNE|1587088800|164.3323117|164.3323117|164.3323117|164.3323117
2020-04-17 03:00:00|CNE|1587092400|163.3966802|163.3966802|163.3966802|163.3966802
2020-04-17 04:00:00|CNE|1587096000|163.2771003|163.2771003|163.2771003|163.2771003
2020-04-17 05:00:00|CNE|1587099600|161.8733586|161.8733586|161.8733586|161.8733586
2020-04-17 06:00:00|CNE|1587103200|163.2751414|163.2751414|163.2751414|163.2751414
2020-04-17 07:00:00|CNE|1587106800|161.5909522|161.5909522|161.5909522|161.5909522
2020-04-17 08:00:00|CNE|1587110400|162.6507485|162.6507485|162.6507485|162.6507485
2020-04-17 09:00:00|CNE|1587114000|162.6515948|162.6515948|162.6515948|162.6515948
2020-04-17 10:00:00|CNE|1587117600|163.5830576|163.5830576|163.5830576|163.5830576
2020-04-17 11:00:00|CNE|1587121200|164.1276452|164.1276452|164.1276452|164.1276452
2020-04-17 12:00:00|CNE|1587124800|163.2491725|163.2491725|163.2491725|163.2491725
2020-04-17 13:00:00|CNE|1587128400|163.0800534|163.0800534|163.0800534|163.0800534
2020-04-17 14:00:00|CNE|1587132000|162.5244968|162.5244968|162.5244968|162.5244968
2020-04-17 15:00:00|CNE|1587135600|162.6866097|162.6866097|162.6866097|162.6866097
2020-04-17 16:00:00|CNE|1587139200|162.9999436|162.9999436|162.9999436|162.9999436
2020-04-17 17:00:00|CNE|1587142800|163.1153473|163.1153473|163.1153473|163.1153473
2020-04-17 18:00:00|CNE|1587146400|162.7285483|162.7285483|162.7285483|162.7285483
2020-04-17 19:00:00|CNE|1587150000|162.3778007|162.3778007|162.3778007|162.3778007
2020-04-17 20:00:00|CNE|1587153600|163.3894673|163.3894673|163.3894673|163.3894673
2020-04-17 21:00:00|CNE|1587157200|164.5494296|164.5494296|164.5494296|164.5494296
2020-04-17 22:00:00|CNE|1587160800|163.749843|163.749843|163.749843|163.749843
2020-04-17 23:00:00|CNE|1587164400|163.9638001|163.9638001|163.9638001|163.9638001
2020-04-18 00:00:00|CNE|1587168000|165.3944691|165.3944691|165.3944691|165.3944691
2020-04-18 01:00:00|CNE|1587171600|166.1530468|166.1530468|166.1530468|166.1530468
2020-04-18 02:00:00|CNE|1587175200|164.6821518|164.6821518|164.6821518|164.6821518
2020-04-18 03:00:00|CNE|1587178800|165.3146761|165.3146761|165.3146761|165.3146761
2020-04-18 04:00:00|CNE|1587182400|165.6821209|165.6821209|165.6821209|165.6821209
2020-04-18 05:00:00|CNE|1587186000|165.4244554|165.4244554|165.4244554|165.4244554
2020-04-18 06:00:00|CNE|1587189600|164.9046404|164.9046404|164.9046404|164.9046404
2020-04-18 07:00:00|CNE|1587193200|164.7202892|164.7202892|164.7202892|164.7202892
2020-04-18 08:00:00|CNE|1587196800|165.9927296|165.9927296|165.9927296|165.9927296
2020-04-18 09:00:00|CNE|1587200400|166.3345483|166.3345483|166.3345483|166.3345483
2020-04-18 10:00:00|CNE|1587204000|165.1095179|165.1095179|165.1095179|165.1095179
2020-04-18 11:00:00|CNE|1587207600|164.6537596|164.6537596|164.6537596|164.6537596
2020-04-18 12:00:00|CNE|1587211200|164.5704829|164.5704829|164.5704829|164.5704829
2020-04-18 13:00:00|CNE|1587214800|164.9162942|164.9162942|164.9162942|164.9162942
2020-04-18 14:00:00|CNE|1587218400|168.3545561|168.3545561|168.3545561|168.3545561
2020-04-18 15:00:00|CNE|1587222000|167.8188521|167.8188521|167.8188521|167.8188521
2020-04-18 16:00:00|CNE|1587225600|168.0614966|168.0614966|168.0614966|168.0614966
2020-04-18 17:00:00|CNE|1587229200|167.0445304|167.0445304|167.0445304|167.0445304
2020-04-18 18:00:00|CNE|1587232800|166.8505071|166.8505071|166.8505071|166.8505071
2020-04-18 19:00:00|CNE|1587236400|166.8505071|166.8505071|166.8505071|166.8505071
2020-04-18 20:00:00|CNE|1587240000|168.7135719|168.7135719|168.7135719|168.7135719
2020-04-18 21:00:00|CNE|1587243600|169.0779622|169.0779622|169.0779622|169.0779622
2020-04-18 22:00:00|CNE|1587247200|169.6503241|169.6503241|169.6503241|169.6503241
2020-04-18 23:00:00|CNE|1587250800|170.9941813|170.9941813|170.9941813|170.9941813
2020-04-19 00:00:00|CNE|1587254400|170.1571265|170.1571265|170.1571265|170.1571265
2020-04-19 01:00:00|CNE|1587258000|168.4781484|168.4781484|168.4781484|168.4781484
2020-04-19 02:00:00|CNE|1587261600|169.0969148|169.0969148|169.0969148|169.0969148
2020-04-19 03:00:00|CNE|1587265200|169.69952|169.69952|169.69952|169.69952
2020-04-19 04:00:00|CNE|1587268800|169.3645314|169.3645314|169.3645314|169.3645314
2020-04-19 05:00:00|CNE|1587272400|170.0630153|170.0630153|170.0630153|170.0630153
2020-04-19 06:00:00|CNE|1587276000|167.3698943|167.3698943|167.3698943|167.3698943
2020-04-19 07:00:00|CNE|1587279600|167.9923291|167.9923291|167.9923291|167.9923291
2020-04-19 08:00:00|CNE|1587283200|168.2326153|168.2326153|168.2326153|168.2326153
2020-04-19 09:00:00|CNE|1587286800|167.7259192|167.7259192|167.7259192|167.7259192
2020-04-19 10:00:00|CNE|1587290400|169.1601549|169.1601549|169.1601549|169.1601549
2020-04-19 11:00:00|CNE|1587294000|169.4187727|169.4187727|169.4187727|169.4187727
2020-04-19 12:00:00|CNE|1587297600|169.0181202|169.0181202|169.0181202|169.0181202
2020-04-19 13:00:00|CNE|1587301200|170.0399957|170.0399957|170.0399957|170.0399957
2020-04-19 14:00:00|CNE|1587304800|167.0914723|167.0914723|167.0914723|167.0914723
2020-04-19 15:00:00|CNE|1587308400|165.8663162|165.8663162|165.8663162|165.8663162
2020-04-19 16:00:00|CNE|1587312000|166.0518948|166.0518948|166.0518948|166.0518948
2020-04-19 17:00:00|CNE|1587315600|166.7562037|166.7562037|166.7562037|166.7562037
2020-04-19 18:00:00|CNE|1587319200|166.7684096|166.7684096|166.7684096|166.7684096
2020-04-19 19:00:00|CNE|1587322800|166.8014534|166.8014534|166.8014534|166.8014534
2020-04-19 20:00:00|CNE|1587326400|165.7313785|165.7313785|165.7313785|165.7313785
2020-04-19 21:00:00|CNE|1587330000|165.6192116|165.6192116|165.6192116|165.6192116
2020-04-19 22:00:00|CNE|1587333600|166.30442|166.30442|166.30442|166.30442
2020-04-19 23:00:00|CNE|1587337200|166.4581316|166.4581316|166.4581316|166.4581316
2020-04-20 00:00:00|CNE|1587340800|164.782906|164.782906|164.782906|164.782906
2020-04-20 01:00:00|CNE|1587344400|165.7265181|165.7265181|165.7265181|165.7265181
2020-04-20 02:00:00|CNE|1587348000|165.9125616|165.9125616|165.9125616|165.9125616
2020-04-20 03:00:00|CNE|1587351600|167.9032429|167.9032429|167.9032429|167.9032429
2020-04-20 04:00:00|CNE|1587355200|167.4866613|167.4866613|167.4866613|167.4866613
2020-04-20 05:00:00|CNE|1587358800|167.9963513|167.9963513|167.9963513|167.9963513
2020-04-20 06:00:00|CNE|1587362400|168.3809215|168.3809215|168.3809215|168.3809215
2020-04-20 07:00:00|CNE|1587366000|168.4579265|168.4579265|168.4579265|168.4579265
2020-04-20 08:00:00|CNE|1587369600|167.5110402|167.5110402|167.5110402|167.5110402
2020-04-20 09:00:00|CNE|1587373200|166.6912708|166.6912708|166.6912708|166.6912708
2020-04-20 10:00:00|CNE|1587376800|166.5445748|166.5445748|166.5445748|166.5445748
2020-04-20 11:00:00|CNE|1587380400|164.8922991|164.8922991|164.8922991|164.8922991
2020-04-20 12:00:00|CNE|1587384000|162.2128092|162.2128092|162.2128092|162.2128092
2020-04-20 13:00:00|CNE|1587387600|162.4500565|162.4500565|162.4500565|162.4500565
2020-04-20 14:00:00|CNE|1587391200|163.6020013|163.6020013|163.6020013|163.6020013
2020-04-20 15:00:00|CNE|1587394800|164.6707504|164.6707504|164.6707504|164.6707504
2020-04-20 16:00:00|CNE|1587398400|167.4113664|167.4113664|167.4113664|167.4113664
2020-04-20 17:00:00|CNE|1587402000|167.4459244|167.4459244|167.4459244|167.4459244
2020-04-20 18:00:00|CNE|1587405600|162.5960277|162.5960277|162.5960277|162.5960277
2020-04-20 19:00:00|CNE|1587409200|162.6473018|162.6473018|162.6473018|162.6473018
2020-04-20 20:00:00|CNE|1587412800|159.4322872|159.4322872|159.4322872|159.4322872
2020-04-20 21:00:00|CNE|1587416400|160.5129615|160.5129615|160.5129615|160.5129615
2020-04-20 22:00:00|CNE|1587420000|160.5949043|160.5949043|160.5949043|160.5949043
2020-04-20 23:00:00|CNE|1587423600|160.5905843|160.5905843|160.5905843|160.5905843
2020-04-21 00:00:00|CNE|1587427200|158.6382984|158.6382984|158.6382984|158.6382984
2020-04-21 01:00:00|CNE|1587430800|160.3672641|160.3672641|160.3672641|160.3672641
2020-04-21 02:00:00|CNE|1587434400|160.8753234|160.8753234|160.8753234|160.8753234
2020-04-21 03:00:00|CNE|1587438000|159.2567361|159.2567361|159.2567361|159.2567361
2020-04-21 04:00:00|CNE|1587441600|159.6132032|159.6132032|159.6132032|159.6132032
2020-04-21 05:00:00|CNE|1587445200|159.9860022|159.9860022|159.9860022|159.9860022
2020-04-21 06:00:00|CNE|1587448800|160.9148496|160.9148496|160.9148496|160.9148496
2020-04-21 07:00:00|CNE|1587452400|163.1604239|163.1604239|163.1604239|163.1604239
2020-04-21 08:00:00|CNE|1587456000|162.4273607|162.4273607|162.4273607|162.4273607
2020-04-21 09:00:00|CNE|1587459600|161.7389315|161.7389315|161.7389315|161.7389315
2020-04-21 10:00:00|CNE|1587463200|160.8392335|160.8392335|160.8392335|160.8392335
2020-04-21 11:00:00|CNE|1587466800|162.9351864|162.9351864|162.9351864|162.9351864
2020-04-21 12:00:00|CNE|1587470400|162.3285381|162.3285381|162.3285381|162.3285381
2020-04-21 13:00:00|CNE|1587474000|162.5670883|162.5670883|162.5670883|162.5670883
2020-04-21 14:00:00|CNE|1587477600|162.2192706|162.2192706|162.2192706|162.2192706
2020-04-21 15:00:00|CNE|1587481200|163.3617451|163.3617451|163.3617451|163.3617451
2020-04-21 16:00:00|CNE|1587484800|161.4556163|161.4556163|161.4556163|161.4556163
2020-04-21 17:00:00|CNE|1587488400|162.0967307|162.0967307|162.0967307|162.0967307
2020-04-21 18:00:00|CNE|1587492000|164.3828178|164.3828178|164.3828178|164.3828178
2020-04-21 19:00:00|CNE|1587495600|164.1164448|164.1164448|164.1164448|164.1164448
2020-04-21 20:00:00|CNE|1587499200|163.7017559|163.7017559|163.7017559|163.7017559
2020-04-21 21:00:00|CNE|1587502800|163.28397|163.28397|163.28397|163.28397
2020-04-21 22:00:00|CNE|1587506400|163.9782331|163.9782331|163.9782331|163.9782331
2020-04-21 23:00:00|CNE|1587510000|163.9652416|163.9652416|163.9652416|163.9652416
2020-04-22 00:00:00|CNE|1587513600|162.8519479|162.8519479|162.8519479|162.8519479
2020-04-22 01:00:00|CNE|1587517200|163.0319184|163.0319184|163.0319184|163.0319184
2020-04-22 02:00:00|CNE|1587520800|163.1977664|163.1977664|163.1977664|163.1977664
2020-04-22 03:00:00|CNE|1587524400|164.2052099|164.2052099|164.2052099|164.2052099
2020-04-22 04:00:00|CNE|1587528000|164.0163977|164.0163977|164.0163977|164.0163977
2020-04-22 05:00:00|CNE|1587531600|163.9484669|163.9484669|163.9484669|163.9484669
2020-04-22 06:00:00|CNE|1587535200|164.5830008|164.5830008|164.5830008|164.5830008
2020-04-22 07:00:00|CNE|1587538800|164.6855464|164.6855464|164.6855464|164.6855464
2020-04-22 08:00:00|CNE|1587542400|164.7959054|164.7959054|164.7959054|164.7959054
2020-04-22 09:00:00|CNE|1587546000|164.184322|164.184322|164.184322|164.184322
2020-04-22 10:00:00|CNE|1587549600|165.6940712|165.6940712|165.6940712|165.6940712
2020-04-22 11:00:00|CNE|1587553200|166.4955482|166.4955482|166.4955482|166.4955482
2020-04-22 12:00:00|CNE|1587556800|167.7530566|167.7530566|167.7530566|167.7530566
2020-04-22 13:00:00|CNE|1587560400|166.7423682|166.7423682|166.7423682|166.7423682
2020-04-22 14:00:00|CNE|1587564000|168.3760023|168.3760023|168.3760023|168.3760023
2020-04-22 15:00:00|CNE|1587567600|168.6950236|168.6950236|168.6950236|168.6950236
2020-04-22 16:00:00|CNE|1587571200|170.2895779|170.2895779|170.2895779|170.2895779
2020-04-22 17:00:00|CNE|1587574800|170.1089029|170.1089029|170.1089029|170.1089029
2020-04-22 18:00:00|CNE|1587578400|171.9844297|171.9844297|171.9844297|171.9844297
2020-04-22 19:00:00|CNE|1587582000|170.3578625|170.3578625|170.3578625|170.3578625
2020-04-22 20:00:00|CNE|1587585600|170.3500491|170.3500491|170.3500491|170.3500491
2020-04-22 21:00:00|CNE|1587589200|169.6962011|169.6962011|169.6962011|169.6962011
2020-04-22 22:00:00|CNE|1587592800|169.8418717|169.8418717|169.8418717|169.8418717
2020-04-22 23:00:00|CNE|1587596400|168.9502922|168.9502922|168.9502922|168.9502922
2020-04-23 00:00:00|CNE|1587600000|169.9618821|169.9618821|169.9618821|169.9618821
2020-04-23 01:00:00|CNE|1587603600|171.1610095|171.1610095|171.1610095|171.1610095
2020-04-23 02:00:00|CNE|1587607200|171.5440245|171.5440245|171.5440245|171.5440245
2020-04-23 03:00:00|CNE|1587610800|170.7378052|170.7378052|170.7378052|170.7378052
2020-04-23 04:00:00|CNE|1587614400|170.5947369|170.5947369|170.5947369|170.5947369
2020-04-23 05:00:00|CNE|1587618000|170.3108063|170.3108063|170.3108063|170.3108063
2020-04-23 06:00:00|CNE|1587621600|170.0179813|170.0179813|170.0179813|170.0179813
2020-04-23 07:00:00|CNE|1587625200|168.7878155|168.7878155|168.7878155|168.7878155
2020-04-23 08:00:00|CNE|1587628800|168.4200358|168.4200358|168.4200358|168.4200358
2020-04-23 09:00:00|CNE|1587632400|168.8928378|168.8928378|168.8928378|168.8928378
2020-04-23 10:00:00|CNE|1587636000|169.5082712|169.5082712|169.5082712|169.5082712
2020-04-23 11:00:00|CNE|1587639600|170.5858716|170.5858716|170.5858716|170.5858716
2020-04-23 12:00:00|CNE|1587643200|170.6636845|170.6636845|170.6636845|170.6636845
2020-04-23 13:00:00|CNE|1587646800|172.4454105|172.4454105|172.4454105|172.4454105
2020-04-23 14:00:00|CNE|1587650400|173.4284289|173.4284289|173.4284289|173.4284289
2020-04-23 15:00:00|CNE|1587654000|175.9071473|175.9071473|175.9071473|175.9071473
2020-04-23 16:00:00|CNE|1587657600|176.3162523|176.3162523|176.3162523|176.3162523
2020-04-23 17:00:00|CNE|1587661200|174.7270716|174.7270716|174.7270716|174.7270716
2020-04-23 18:00:00|CNE|1587664800|175.3505916|175.3505916|175.3505916|175.3505916
2020-04-23 19:00:00|CNE|1587668400|176.8697885|176.8697885|176.8697885|176.8697885
2020-04-23 20:00:00|CNE|1587672000|177.1550703|177.1550703|177.1550703|177.1550703
2020-04-23 21:00:00|CNE|1587675600|178.7909679|178.7909679|178.7909679|178.7909679
2020-04-23 22:00:00|CNE|1587679200|177.1837678|177.1837678|177.1837678|177.1837678
2020-04-23 23:00:00|CNE|1587682800|177.2025961|177.2025961|177.2025961|177.2025961
2020-04-24 00:00:00|CNE|1587686400|173.5840699|173.5840699|173.5840699|173.5840699
2020-04-24 01:00:00|CNE|1587690000|175.0268099|175.0268099|175.0268099|175.0268099
2020-04-24 02:00:00|CNE|1587693600|175.4226701|175.4226701|175.4226701|175.4226701
2020-04-24 03:00:00|CNE|1587697200|176.1158541|176.1158541|176.1158541|176.1158541
2020-04-24 04:00:00|CNE|1587700800|176.8713261|176.8713261|176.8713261|176.8713261
2020-04-24 05:00:00|CNE|1587704400|177.6208847|177.6208847|177.6208847|177.6208847
2020-04-24 06:00:00|CNE|1587708000|177.8385249|177.8385249|177.8385249|177.8385249
2020-04-24 07:00:00|CNE|1587711600|177.3228685|177.3228685|177.3228685|177.3228685
2020-04-24 08:00:00|CNE|1587715200|179.2116956|179.2116956|179.2116956|179.2116956
2020-04-24 09:00:00|CNE|1587718800|179.7557395|179.7557395|179.7557395|179.7557395
2020-04-24 10:00:00|CNE|1587722400|181.4909891|181.4909891|181.4909891|181.4909891
2020-04-24 11:00:00|CNE|1587726000|181.5436219|181.5436219|181.5436219|181.5436219
2020-04-24 12:00:00|CNE|1587729600|179.8611334|179.8611334|179.8611334|179.8611334
2020-04-24 13:00:00|CNE|1587733200|179.8223833|179.8223833|179.8223833|179.8223833
2020-04-24 14:00:00|CNE|1587736800|179.4462582|179.4462582|179.4462582|179.4462582
2020-04-24 15:00:00|CNE|1587740400|178.0728872|178.0728872|178.0728872|178.0728872
2020-04-24 16:00:00|CNE|1587744000|179.7103356|179.7103356|179.7103356|179.7103356
2020-04-24 17:00:00|CNE|1587747600|180.7654646|180.7654646|180.7654646|180.7654646
2020-04-24 18:00:00|CNE|1587751200|181.3109103|181.3109103|181.3109103|181.3109103
2020-04-24 19:00:00|CNE|1587754800|182.5614202|182.5614202|182.5614202|182.5614202
2020-04-24 20:00:00|CNE|1587758400|185.274033|185.274033|185.274033|185.274033
2020-04-24 21:00:00|CNE|1587762000|184.8031726|184.8031726|184.8031726|184.8031726
2020-04-24 22:00:00|CNE|1587765600|185.3212716|185.3212716|185.3212716|185.3212716
2020-04-24 23:00:00|CNE|1587769200|183.1670489|183.1670489|183.1670489|183.1670489
2020-04-25 00:00:00|CNE|1587772800|184.055396|184.055396|184.055396|184.055396
2020-04-25 01:00:00|CNE|1587776400|181.1257349|181.1257349|181.1257349|181.1257349
2020-04-25 02:00:00|CNE|1587780000|181.6371056|181.6371056|181.6371056|181.6371056
2020-04-25 03:00:00|CNE|1587783600|184.2753982|184.2753982|184.2753982|184.2753982
2020-04-25 04:00:00|CNE|1587787200|181.901662|181.901662|181.901662|181.901662
2020-04-25 05:00:00|CNE|1587790800|183.6865296|183.6865296|183.6865296|183.6865296
2020-04-25 06:00:00|CNE|1587794400|184.5346843|184.5346843|184.5346843|184.5346843
2020-04-25 07:00:00|CNE|1587798000|186.9585023|186.9585023|186.9585023|186.9585023
2020-04-25 08:00:00|CNE|1587801600|189.1547396|189.1547396|189.1547396|189.1547396
2020-04-25 09:00:00|CNE|1587805200|190.3212517|190.3212517|190.3212517|190.3212517
2020-04-25 10:00:00|CNE|1587808800|190.9518285|190.9518285|190.9518285|190.9518285
2020-04-25 11:00:00|CNE|1587812400|192.0110393|192.0110393|192.0110393|192.0110393
2020-04-25 12:00:00|CNE|1587816000|192.0531278|192.0531278|192.0531278|192.0531278
2020-04-25 13:00:00|CNE|1587819600|194.7044976|194.7044976|194.7044976|194.7044976
2020-04-25 14:00:00|CNE|1587823200|195.2443474|195.2443474|195.2443474|195.2443474
2020-04-25 15:00:00|CNE|1587826800|194.1567815|194.1567815|194.1567815|194.1567815
2020-04-25 16:00:00|CNE|1587830400|196.4375191|196.4375191|196.4375191|196.4375191
2020-04-25 17:00:00|CNE|1587834000|195.4033074|195.4033074|195.4033074|195.4033074
2020-04-25 18:00:00|CNE|1587837600|193.1895601|193.1895601|193.1895601|193.1895601
2020-04-25 19:00:00|CNE|1587841200|193.070193|193.070193|193.070193|193.070193
2020-04-25 20:00:00|CNE|1587844800|193.4324814|193.4324814|193.4324814|193.4324814
2020-04-25 21:00:00|CNE|1587848400|193.3747041|193.3747041|193.3747041|193.3747041
2020-04-25 22:00:00|CNE|1587852000|192.0612345|192.0612345|192.0612345|192.0612345
2020-04-25 23:00:00|CNE|1587855600|191.4217193|191.4217193|191.4217193|191.4217193
2020-04-26 00:00:00|CNE|1587859200|193.1624953|193.1624953|193.1624953|193.1624953
2020-04-26 01:00:00|CNE|1587862800|197.091493|197.091493|197.091493|197.091493
2020-04-26 02:00:00|CNE|1587866400|196.9173261|196.9173261|196.9173261|196.9173261
2020-04-26 03:00:00|CNE|1587870000|197.0236125|197.0236125|197.0236125|197.0236125
2020-04-26 04:00:00|CNE|1587873600|195.2618953|195.2618953|195.2618953|195.2618953
2020-04-26 05:00:00|CNE|1587877200|194.8808205|194.8808205|194.8808205|194.8808205
2020-04-26 06:00:00|CNE|1587880800|193.7894432|193.7894432|193.7894432|193.7894432
2020-04-26 07:00:00|CNE|1587884400|193.6888465|193.6888465|193.6888465|193.6888465
2020-04-26 08:00:00|CNE|1587888000|194.4760607|194.4760607|194.4760607|194.4760607
2020-04-26 09:00:00|CNE|1587891600|193.4638769|193.4638769|193.4638769|193.4638769
2020-04-26 10:00:00|CNE|1587895200|193.6495059|193.6495059|193.6495059|193.6495059
2020-04-26 11:00:00|CNE|1587898800|193.437184|193.437184|193.437184|193.437184
2020-04-26 12:00:00|CNE|1587902400|193.7713048|193.7713048|193.7713048|193.7713048
2020-04-26 13:00:00|CNE|1587906000|193.0424218|193.0424218|193.0424218|193.0424218
2020-04-26 14:00:00|CNE|1587909600|194.1319013|194.1319013|194.1319013|194.1319013
2020-04-26 15:00:00|CNE|1587913200|192.5648763|192.5648763|192.5648763|192.5648763
2020-04-26 16:00:00|CNE|1587916800|190.1121376|190.1121376|190.1121376|190.1121376
2020-04-26 17:00:00|CNE|1587920400|191.5783404|191.5783404|191.5783404|191.5783404
2020-04-26 18:00:00|CNE|1587924000|190.9539557|190.9539557|190.9539557|190.9539557
2020-04-26 19:00:00|CNE|1587927600|191.7128515|191.7128515|191.7128515|191.7128515
2020-04-26 20:00:00|CNE|1587931200|192.3076646|192.3076646|192.3076646|192.3076646
2020-04-26 21:00:00|CNE|1587934800|193.7144308|193.7144308|193.7144308|193.7144308
2020-04-26 22:00:00|CNE|1587938400|191.1359709|191.1359709|191.1359709|191.1359709
2020-04-26 23:00:00|CNE|1587942000|189.9617034|189.9617034|189.9617034|189.9617034
2020-04-27 00:00:00|CNE|1587945600|191.5004116|191.5004116|191.5004116|191.5004116
2020-04-27 01:00:00|CNE|1587949200|194.0643062|194.0643062|194.0643062|194.0643062
2020-04-27 02:00:00|CNE|1587952800|193.6692897|193.6692897|193.6692897|193.6692897
2020-04-27 03:00:00|CNE|1587956400|192.5188329|192.5188329|192.5188329|192.5188329
2020-04-27 04:00:00|CNE|1587960000|192.5167255|192.5167255|192.5167255|192.5167255
2020-04-27 05:00:00|CNE|1587963600|192.4089159|192.4089159|192.4089159|192.4089159
2020-04-27 06:00:00|CNE|1587967200|191.2158645|191.2158645|191.2158645|191.2158645
2020-04-27 07:00:00|CNE|1587970800|189.4433279|189.4433279|189.4433279|189.4433279
2020-04-27 08:00:00|CNE|1587974400|189.198185|189.198185|189.198185|189.198185
2020-04-27 09:00:00|CNE|1587978000|189.2297867|189.2297867|189.2297867|189.2297867
2020-04-27 10:00:00|CNE|1587981600|189.0997175|189.0997175|189.0997175|189.0997175
2020-04-27 11:00:00|CNE|1587985200|189.2574427|189.2574427|189.2574427|189.2574427
2020-04-27 12:00:00|CNE|1587988800|189.6345575|189.6345575|189.6345575|189.6345575
2020-04-27 13:00:00|CNE|1587992400|188.8006265|188.8006265|188.8006265|188.8006265
2020-04-27 14:00:00|CNE|1587996000|186.5311761|186.5311761|186.5311761|186.5311761
2020-04-27 15:00:00|CNE|1587999600|186.2659715|186.2659715|186.2659715|186.2659715
2020-04-27 16:00:00|CNE|1588003200|186.0965388|186.0965388|186.0965388|186.0965388
2020-04-27 17:00:00|CNE|1588006800|185.5261926|185.5261926|185.5261926|185.5261926
2020-04-27 18:00:00|CNE|1588010400|184.3792628|184.3792628|184.3792628|184.3792628
2020-04-27 19:00:00|CNE|1588014000|187.0072245|187.0072245|187.0072245|187.0072245
2020-04-27 20:00:00|CNE|1588017600|187.2861601|187.2861601|187.2861601|187.2861601
2020-04-27 21:00:00|CNE|1588021200|187.59792|187.59792|187.59792|187.59792
2020-04-27 22:00:00|CNE|1588024800|187.9670135|187.9670135|187.9670135|187.9670135
2020-04-27 23:00:00|CNE|1588028400|190.7017831|190.7017831|190.7017831|190.7017831
2020-04-28 00:00:00|CNE|1588032000|190.3008034|190.3008034|190.3008034|190.3008034
2020-04-28 01:00:00|CNE|1588035600|188.014147|188.014147|188.014147|188.014147
2020-04-28 02:00:00|CNE|1588039200|187.4503126|187.4503126|187.4503126|187.4503126
2020-04-28 03:00:00|CNE|1588042800|186.8856161|186.8856161|186.8856161|186.8856161
2020-04-28 04:00:00|CNE|1588046400|186.5950702|186.5950702|186.5950702|186.5950702
2020-04-28 05:00:00|CNE|1588050000|186.2508865|186.2508865|186.2508865|186.2508865
2020-04-28 06:00:00|CNE|1588053600|186.0533894|186.0533894|186.0533894|186.0533894
2020-04-28 07:00:00|CNE|1588057200|185.631813|185.631813|185.631813|185.631813
2020-04-28 08:00:00|CNE|1588060800|186.4339841|186.4339841|186.4339841|186.4339841
2020-04-28 09:00:00|CNE|1588064400|186.0769715|186.0769715|186.0769715|186.0769715
2020-04-28 10:00:00|CNE|1588068000|186.0769715|186.0769715|186.0769715|186.0769715
2020-04-28 11:00:00|CNE|1588071600|187.9010092|187.9010092|187.9010092|187.9010092
2020-04-28 12:00:00|CNE|1588075200|188.2252475|188.2252475|188.2252475|188.2252475
2020-04-28 13:00:00|CNE|1588078800|189.7462001|189.7462001|189.7462001|189.7462001
2020-04-28 14:00:00|CNE|1588082400|189.1969623|189.1969623|189.1969623|189.1969623
2020-04-28 15:00:00|CNE|1588086000|188.7711531|188.7711531|188.7711531|188.7711531
2020-04-28 16:00:00|CNE|1588089600|188.0695832|188.0695832|188.0695832|188.0695832
2020-04-28 17:00:00|CNE|1588093200|189.9722471|189.9722471|189.9722471|189.9722471
2020-04-28 18:00:00|CNE|1588096800|192.1976079|192.1976079|192.1976079|192.1976079
2020-04-28 19:00:00|CNE|1588100400|193.4465956|193.4465956|193.4465956|193.4465956
2020-04-28 20:00:00|CNE|1588104000|194.6529782|194.6529782|194.6529782|194.6529782
2020-04-28 21:00:00|CNE|1588107600|192.828639|192.828639|192.828639|192.828639
2020-04-28 22:00:00|CNE|1588111200|192.6155911|192.6155911|192.6155911|192.6155911
2020-04-28 23:00:00|CNE|1588114800|192.2288785|192.2288785|192.2288785|192.2288785
2020-04-29 00:00:00|CNE|1588118400|193.9847443|193.9847443|193.9847443|193.9847443
2020-04-29 01:00:00|CNE|1588122000|194.9175862|194.9175862|194.9175862|194.9175862
2020-04-29 02:00:00|CNE|1588125600|194.6781534|194.6781534|194.6781534|194.6781534
2020-04-29 03:00:00|CNE|1588129200|195.9289437|195.9289437|195.9289437|195.9289437
2020-04-29 04:00:00|CNE|1588132800|196.1218209|196.1218209|196.1218209|196.1218209
2020-04-29 05:00:00|CNE|1588136400|196.0548612|196.0548612|196.0548612|196.0548612
2020-04-29 06:00:00|CNE|1588140000|197.2865117|197.2865117|197.2865117|197.2865117
2020-04-29 07:00:00|CNE|1588143600|197.3251667|197.3251667|197.3251667|197.3251667
2020-04-29 08:00:00|CNE|1588147200|195.5944678|195.5944678|195.5944678|195.5944678
2020-04-29 09:00:00|CNE|1588150800|196.4058803|196.4058803|196.4058803|196.4058803
2020-04-29 10:00:00|CNE|1588154400|196.5958533|196.5958533|196.5958533|196.5958533
2020-04-29 11:00:00|CNE|1588158000|197.4345721|197.4345721|197.4345721|197.4345721
2020-04-29 12:00:00|CNE|1588161600|196.6861207|196.6861207|196.6861207|196.6861207
2020-04-29 13:00:00|CNE|1588165200|199.575104|199.575104|199.575104|199.575104
2020-04-29 14:00:00|CNE|1588168800|198.6998117|198.6998117|198.6998117|198.6998117
2020-04-29 15:00:00|CNE|1588172400|198.6320537|198.6320537|198.6320537|198.6320537
2020-04-29 16:00:00|CNE|1588176000|200.7178282|200.7178282|200.7178282|200.7178282
2020-04-29 17:00:00|CNE|1588179600|201.3835155|201.3835155|201.3835155|201.3835155
2020-04-29 18:00:00|CNE|1588183200|201.5932472|201.5932472|201.5932472|201.5932472
2020-04-29 19:00:00|CNE|1588186800|200.6039923|200.6039923|200.6039923|200.6039923
2020-04-29 20:00:00|CNE|1588190400|204.22925|204.22925|204.22925|204.22925
2020-04-29 21:00:00|CNE|1588194000|204.244635|204.244635|204.244635|204.244635
2020-04-29 22:00:00|CNE|1588197600|202.934726|202.934726|202.934726|202.934726
2020-04-29 23:00:00|CNE|1588201200|201.3723969|201.3723969|201.3723969|201.3723969
2020-04-30 00:00:00|CNE|1588204800|202.0173959|202.0173959|202.0173959|202.0173959
2020-04-30 01:00:00|CNE|1588208400|202.5793364|202.5793364|202.5793364|202.5793364
2020-04-30 02:00:00|CNE|1588212000|203.5772388|203.5772388|203.5772388|203.5772388
2020-04-30 03:00:00|CNE|1588215600|205.3564182|205.3564182|205.3564182|205.3564182
2020-04-30 04:00:00|CNE|1588219200|206.1808174|206.1808174|206.1808174|206.1808174
2020-04-30 05:00:00|CNE|1588222800|204.0832515|204.0832515|204.0832515|204.0832515
2020-04-30 06:00:00|CNE|1588226400|203.7807293|203.7807293|203.7807293|203.7807293
2020-04-30 07:00:00|CNE|1588230000|203.0345096|203.0345096|203.0345096|203.0345096
2020-04-30 08:00:00|CNE|1588233600|201.3163132|201.3163132|201.3163132|201.3163132
2020-04-30 09:00:00|CNE|1588237200|199.3392475|199.3392475|199.3392475|199.3392475
2020-04-30 10:00:00|CNE|1588240800|192.8379298|192.8379298|192.8379298|192.8379298
2020-04-30 11:00:00|CNE|1588244400|195.8924501|195.8924501|195.8924501|195.8924501
2020-04-30 12:00:00|CNE|1588248000|195.4698346|195.4698346|195.4698346|195.4698346
2020-04-30 13:00:00|CNE|1588251600|196.1615541|196.1615541|196.1615541|196.1615541
2020-04-30 14:00:00|CNE|1588255200|196.7796447|196.7796447|196.7796447|196.7796447
2020-04-30 15:00:00|CNE|1588258800|196.5525253|196.5525253|196.5525253|196.5525253
2020-04-30 16:00:00|CNE|1588262400|195.5161009|195.5161009|195.5161009|195.5161009
2020-04-30 17:00:00|CNE|1588266000|194.7898501|194.7898501|194.7898501|194.7898501
2020-04-30 18:00:00|CNE|1588269600|191.8943966|191.8943966|191.8943966|191.8943966
2020-04-30 19:00:00|CNE|1588273200|193.3819123|193.3819123|193.3819123|193.3819123
2020-04-30 20:00:00|CNE|1588276800|193.5503407|193.5503407|193.5503407|193.5503407
2020-04-30 21:00:00|CNE|1588280400|191.746249|191.746249|191.746249|191.746249
2020-04-30 22:00:00|CNE|1588284000|191.9455693|191.9455693|191.9455693|191.9455693
2020-04-30 23:00:00|CNE|1588287600|191.8355713|191.8355713|191.8355713|191.8355713
2020-05-01 00:00:00|CNE|1588291200|190.3485003|190.3485003|190.3485003|190.3485003
2020-05-01 01:00:00|CNE|1588294800|191.4564231|191.4564231|191.4564231|191.4564231
2020-05-01 02:00:00|CNE|1588298400|194.9712513|194.9712513|194.9712513|194.9712513
2020-05-01 03:00:00|CNE|1588302000|196.2147054|196.2147054|196.2147054|196.2147054
2020-05-01 04:00:00|CNE|1588305600|196.6755155|196.6755155|196.6755155|196.6755155
2020-05-01 05:00:00|CNE|1588309200|197.8924314|197.8924314|197.8924314|197.8924314
2020-05-01 06:00:00|CNE|1588312800|198.0809702|198.0809702|198.0809702|198.0809702
2020-05-01 07:00:00|CNE|1588316400|198.1617437|198.1617437|198.1617437|198.1617437
2020-05-01 08:00:00|CNE|1588320000|197.5544122|197.5544122|197.5544122|197.5544122
2020-05-01 09:00:00|CNE|1588323600|198.2496881|198.2496881|198.2496881|198.2496881
2020-05-01 10:00:00|CNE|1588327200|198.298424|198.298424|198.298424|198.298424
2020-05-01 11:00:00|CNE|1588330800|197.9661657|197.9661657|197.9661657|197.9661657
2020-05-01 12:00:00|CNE|1588334400|195.7792982|195.7792982|195.7792982|195.7792982
2020-05-01 13:00:00|CNE|1588338000|194.6102012|194.6102012|194.6102012|194.6102012
2020-05-01 14:00:00|CNE|1588341600|195.8950057|195.8950057|195.8950057|195.8950057
2020-05-01 15:00:00|CNE|1588345200|195.8820611|195.8820611|195.8820611|195.8820611
2020-05-01 16:00:00|CNE|1588348800|195.837432|195.837432|195.837432|195.837432
2020-05-01 17:00:00|CNE|1588352400|193.4608898|193.4608898|193.4608898|193.4608898
2020-05-01 18:00:00|CNE|1588356000|195.1128471|195.1128471|195.1128471|195.1128471
2020-05-01 19:00:00|CNE|1588359600|195.5565591|195.5565591|195.5565591|195.5565591
2020-05-01 20:00:00|CNE|1588363200|195.5404087|195.5404087|195.5404087|195.5404087
2020-05-01 21:00:00|CNE|1588366800|196.8380485|196.8380485|196.8380485|196.8380485
2020-05-01 22:00:00|CNE|1588370400|195.9286586|195.9286586|195.9286586|195.9286586
2020-05-01 23:00:00|CNE|1588374000|195.49089|195.49089|195.49089|195.49089
2020-05-02 00:00:00|CNE|1588377600|195.6559472|195.6559472|195.6559472|195.6559472
2020-05-02 01:00:00|CNE|1588381200|200.4375865|200.4375865|200.4375865|200.4375865
2020-05-02 02:00:00|CNE|1588384800|199.7569061|199.7569061|199.7569061|199.7569061
2020-05-02 03:00:00|CNE|1588388400|199.2549764|199.2549764|199.2549764|199.2549764
2020-05-02 04:00:00|CNE|1588392000|200.8763489|200.8763489|200.8763489|200.8763489
2020-05-02 05:00:00|CNE|1588395600|200.1559202|200.1559202|200.1559202|200.1559202
2020-05-02 06:00:00|CNE|1588399200|200.5877525|200.5877525|200.5877525|200.5877525
2020-05-02 07:00:00|CNE|1588402800|200.4049067|200.4049067|200.4049067|200.4049067
2020-05-02 08:00:00|CNE|1588406400|199.098615|199.098615|199.098615|199.098615
2020-05-02 09:00:00|CNE|1588410000|204.6732531|204.6732531|204.6732531|204.6732531
2020-05-02 10:00:00|CNE|1588413600|200.1510608|200.1510608|200.1510608|200.1510608
2020-05-02 11:00:00|CNE|1588417200|201.5923247|201.5923247|201.5923247|201.5923247
2020-05-02 12:00:00|CNE|1588420800|200.2930943|200.2930943|200.2930943|200.2930943
2020-05-02 13:00:00|CNE|1588424400|199.4898019|199.4898019|199.4898019|199.4898019
2020-05-02 14:00:00|CNE|1588428000|200.0159249|200.0159249|200.0159249|200.0159249
2020-05-02 15:00:00|CNE|1588431600|200.4467287|200.4467287|200.4467287|200.4467287
2020-05-02 16:00:00|CNE|1588435200|200.3449712|200.3449712|200.3449712|200.3449712
2020-05-02 17:00:00|CNE|1588438800|200.146804|200.146804|200.146804|200.146804
2020-05-02 18:00:00|CNE|1588442400|200.810237|200.810237|200.810237|200.810237
2020-05-02 19:00:00|CNE|1588446000|200.5398106|200.5398106|200.5398106|200.5398106
2020-05-02 20:00:00|CNE|1588449600|201.1206108|201.1206108|201.1206108|201.1206108
2020-05-02 21:00:00|CNE|1588453200|200.9791051|200.9791051|200.9791051|200.9791051
2020-05-02 22:00:00|CNE|1588456800|201.9963734|201.9963734|201.9963734|201.9963734
2020-05-02 23:00:00|CNE|1588460400|202.2992176|202.2992176|202.2992176|202.2992176
2020-05-03 00:00:00|CNE|1588464000|201.4944858|201.4944858|201.4944858|201.4944858
2020-05-03 01:00:00|CNE|1588467600|202.2995924|202.2995924|202.2995924|202.2995924
2020-05-03 02:00:00|CNE|1588471200|202.1980682|202.1980682|202.1980682|202.1980682
2020-05-03 03:00:00|CNE|1588474800|201.8555885|201.8555885|201.8555885|201.8555885
2020-05-03 04:00:00|CNE|1588478400|201.4203289|201.4203289|201.4203289|201.4203289
2020-05-03 05:00:00|CNE|1588482000|200.5190683|200.5190683|200.5190683|200.5190683
2020-05-03 06:00:00|CNE|1588485600|199.5811832|199.5811832|199.5811832|199.5811832
2020-05-03 07:00:00|CNE|1588489200|199.6581463|199.6581463|199.6581463|199.6581463
2020-05-03 08:00:00|CNE|1588492800|200.046246|200.046246|200.046246|200.046246
2020-05-03 09:00:00|CNE|1588496400|199.8272737|199.8272737|199.8272737|199.8272737
2020-05-03 10:00:00|CNE|1588500000|200.4975601|200.4975601|200.4975601|200.4975601
2020-05-03 11:00:00|CNE|1588503600|200.4303937|200.4303937|200.4303937|200.4303937
2020-05-03 12:00:00|CNE|1588507200|200.6522417|200.6522417|200.6522417|200.6522417
2020-05-03 13:00:00|CNE|1588510800|198.4640497|198.4640497|198.4640497|198.4640497
2020-05-03 14:00:00|CNE|1588514400|197.8449559|197.8449559|197.8449559|197.8449559
2020-05-03 15:00:00|CNE|1588518000|193.4685125|193.4685125|193.4685125|193.4685125
2020-05-03 16:00:00|CNE|1588521600|193.3403452|193.3403452|193.3403452|193.3403452
2020-05-03 17:00:00|CNE|1588525200|195.0386116|195.0386116|195.0386116|195.0386116
2020-05-03 18:00:00|CNE|1588528800|194.2647648|194.2647648|194.2647648|194.2647648
2020-05-03 19:00:00|CNE|1588532400|194.7380936|194.7380936|194.7380936|194.7380936
2020-05-03 20:00:00|CNE|1588536000|195.1987898|195.1987898|195.1987898|195.1987898
2020-05-03 21:00:00|CNE|1588539600|194.7055955|194.7055955|194.7055955|194.7055955
2020-05-03 22:00:00|CNE|1588543200|195.0438034|195.0438034|195.0438034|195.0438034
2020-05-03 23:00:00|CNE|1588546800|195.2543865|195.2543865|195.2543865|195.2543865
2020-05-04 00:00:00|CNE|1588550400|194.0147281|194.0147281|194.0147281|194.0147281
2020-05-04 01:00:00|CNE|1588554000|193.1602246|193.1602246|193.1602246|193.1602246
2020-05-04 02:00:00|CNE|1588557600|188.7833845|188.7833845|188.7833845|188.7833845
2020-05-04 03:00:00|CNE|1588561200|189.8880522|189.8880522|189.8880522|189.8880522
2020-05-04 04:00:00|CNE|1588564800|190.2281681|190.2281681|190.2281681|190.2281681
2020-05-04 05:00:00|CNE|1588568400|187.505922|187.505922|187.505922|187.505922
2020-05-04 06:00:00|CNE|1588572000|184.1829962|184.1829962|184.1829962|184.1829962
2020-05-04 07:00:00|CNE|1588575600|186.166254|186.166254|186.166254|186.166254
2020-05-04 08:00:00|CNE|1588579200|187.6748085|187.6748085|187.6748085|187.6748085
2020-05-04 09:00:00|CNE|1588582800|188.2834193|188.2834193|188.2834193|188.2834193
2020-05-04 10:00:00|CNE|1588586400|187.4440007|187.4440007|187.4440007|187.4440007
2020-05-04 11:00:00|CNE|1588590000|187.2593792|187.2593792|187.2593792|187.2593792
2020-05-04 12:00:00|CNE|1588593600|187.4807544|187.4807544|187.4807544|187.4807544
2020-05-04 13:00:00|CNE|1588597200|190.6243407|190.6243407|190.6243407|190.6243407
2020-05-04 14:00:00|CNE|1588600800|191.6730736|191.6730736|191.6730736|191.6730736
2020-05-04 15:00:00|CNE|1588604400|190.5936887|190.5936887|190.5936887|190.5936887
2020-05-04 16:00:00|CNE|1588608000|194.7262313|194.7262313|194.7262313|194.7262313
2020-05-04 17:00:00|CNE|1588611600|195.8464234|195.8464234|195.8464234|195.8464234
2020-05-04 18:00:00|CNE|1588615200|194.8248735|194.8248735|194.8248735|194.8248735
2020-05-04 19:00:00|CNE|1588618800|196.9007546|196.9007546|196.9007546|196.9007546
2020-05-04 20:00:00|CNE|1588622400|195.4533521|195.4533521|195.4533521|195.4533521
2020-05-04 21:00:00|CNE|1588626000|195.741893|195.741893|195.741893|195.741893
2020-05-04 22:00:00|CNE|1588629600|195.5137919|195.5137919|195.5137919|195.5137919
2020-05-04 23:00:00|CNE|1588633200|195.5007631|195.5007631|195.5007631|195.5007631
2020-05-05 00:00:00|CNE|1588636800|194.9527872|194.9527872|194.9527872|194.9527872
2020-05-05 01:00:00|CNE|1588640400|197.0437009|197.0437009|197.0437009|197.0437009
2020-05-05 02:00:00|CNE|1588644000|197.0446453|197.0446453|197.0446453|197.0446453
2020-05-05 03:00:00|CNE|1588647600|195.452246|195.452246|195.452246|195.452246
2020-05-05 04:00:00|CNE|1588651200|196.3517948|196.3517948|196.3517948|196.3517948
2020-05-05 05:00:00|CNE|1588654800|198.1126254|198.1126254|198.1126254|198.1126254
2020-05-05 06:00:00|CNE|1588658400|197.1229678|197.1229678|197.1229678|197.1229678
2020-05-05 07:00:00|CNE|1588662000|197.3243949|197.3243949|197.3243949|197.3243949
2020-05-05 08:00:00|CNE|1588665600|200.0168434|200.0168434|200.0168434|200.0168434
2020-05-05 09:00:00|CNE|1588669200|198.6715513|198.6715513|198.6715513|198.6715513
2020-05-05 10:00:00|CNE|1588672800|198.0241453|198.0241453|198.0241453|198.0241453
2020-05-05 11:00:00|CNE|1588676400|193.6402907|193.6402907|193.6402907|193.6402907
2020-05-05 12:00:00|CNE|1588680000|194.9069389|194.9069389|194.9069389|194.9069389
2020-05-05 13:00:00|CNE|1588683600|195.3658726|195.3658726|195.3658726|195.3658726
2020-05-05 14:00:00|CNE|1588687200|196.8139699|196.8139699|196.8139699|196.8139699
2020-05-05 15:00:00|CNE|1588690800|197.7298793|197.7298793|197.7298793|197.7298793
2020-05-05 16:00:00|CNE|1588694400|197.6029037|197.6029037|197.6029037|197.6029037
2020-05-05 17:00:00|CNE|1588698000|203.1902916|203.1902916|203.1902916|203.1902916
2020-05-05 18:00:00|CNE|1588701600|230.2944283|230.2944283|230.2944283|230.2944283
2020-05-05 19:00:00|CNE|1588705200|204.0529219|204.0529219|204.0529219|204.0529219
2020-05-05 20:00:00|CNE|1588708800|201.4217668|201.4217668|201.4217668|201.4217668
2020-05-05 21:00:00|CNE|1588712400|203.2820452|203.2820452|203.2820452|203.2820452
2020-05-05 22:00:00|CNE|1588716000|203.9705758|203.9705758|203.9705758|203.9705758
2020-05-05 23:00:00|CNE|1588719600|200.2359847|200.2359847|200.2359847|200.2359847
2020-05-06 00:00:00|CNE|1588723200|197.7230556|197.7230556|197.7230556|197.7230556
2020-05-06 01:00:00|CNE|1588726800|197.757567|197.757567|197.757567|197.757567
2020-05-06 02:00:00|CNE|1588730400|199.9347145|199.9347145|199.9347145|199.9347145
2020-05-06 03:00:00|CNE|1588734000|198.2124118|198.2124118|198.2124118|198.2124118
2020-05-06 04:00:00|CNE|1588737600|217.5610659|217.5610659|217.5610659|217.5610659
2020-05-06 05:00:00|CNE|1588741200|202.998902|202.998902|202.998902|202.998902
2020-05-06 06:00:00|CNE|1588744800|205.4461408|205.4461408|205.4461408|205.4461408
2020-05-06 07:00:00|CNE|1588748400|207.8162535|207.8162535|207.8162535|207.8162535
2020-05-06 08:00:00|CNE|1588752000|201.1299361|201.1299361|201.1299361|201.1299361
2020-05-06 09:00:00|CNE|1588755600|248.0720345|248.0720345|248.0720345|248.0720345
2020-05-06 10:00:00|CNE|1588759200|259.2547942|259.2547942|259.2547942|259.2547942
2020-05-06 11:00:00|CNE|1588762800|259.0557504|259.0557504|259.0557504|259.0557504
2020-05-06 12:00:00|CNE|1588766400|201.1136472|201.1136472|201.1136472|201.1136472
2020-05-06 13:00:00|CNE|1588770000|200.5634547|200.5634547|200.5634547|200.5634547
2020-05-06 14:00:00|CNE|1588773600|211.8455356|211.8455356|211.8455356|211.8455356
2020-05-06 15:00:00|CNE|1588777200|200.4632962|200.4632962|200.4632962|200.4632962
2020-05-06 16:00:00|CNE|1588780800|201.6966873|201.6966873|201.6966873|201.6966873
2020-05-06 17:00:00|CNE|1588784400|200.449246|200.449246|200.449246|200.449246
2020-05-06 18:00:00|CNE|1588788000|198.6822333|198.6822333|198.6822333|198.6822333
2020-05-06 19:00:00|CNE|1588791600|198.3032737|198.3032737|198.3032737|198.3032737
2020-05-06 20:00:00|CNE|1588795200|198.1536937|198.1536937|198.1536937|198.1536937
2020-05-06 21:00:00|CNE|1588798800|197.9339546|197.9339546|197.9339546|197.9339546
2020-05-06 22:00:00|CNE|1588802400|198.5399709|198.5399709|198.5399709|198.5399709
2020-05-06 23:00:00|CNE|1588806000|197.6574323|197.6574323|197.6574323|197.6574323
2020-05-07 00:00:00|CNE|1588809600|192.5549623|192.5549623|192.5549623|192.5549623
2020-05-07 01:00:00|CNE|1588813200|196.0295195|196.0295195|196.0295195|196.0295195
2020-05-07 02:00:00|CNE|1588816800|195.0933687|195.0933687|195.0933687|195.0933687
2020-05-07 03:00:00|CNE|1588820400|194.9045926|194.9045926|194.9045926|194.9045926
2020-05-07 04:00:00|CNE|1588824000|195.6221731|195.6221731|195.6221731|195.6221731
2020-05-07 05:00:00|CNE|1588827600|195.6969318|195.6969318|195.6969318|195.6969318
2020-05-07 06:00:00|CNE|1588831200|195.6476888|195.6476888|195.6476888|195.6476888
2020-05-07 07:00:00|CNE|1588834800|194.980352|194.980352|194.980352|194.980352
2020-05-07 08:00:00|CNE|1588838400|196.8811599|196.8811599|196.8811599|196.8811599
2020-05-07 09:00:00|CNE|1588842000|197.8641535|197.8641535|197.8641535|197.8641535
2020-05-07 10:00:00|CNE|1588845600|197.6597296|197.6597296|197.6597296|197.6597296
2020-05-07 11:00:00|CNE|1588849200|196.8662284|196.8662284|196.8662284|196.8662284
2020-05-07 12:00:00|CNE|1588852800|195.3126886|195.3126886|195.3126886|195.3126886
2020-05-07 13:00:00|CNE|1588856400|198.4208293|198.4208293|198.4208293|198.4208293
2020-05-07 14:00:00|CNE|1588860000|198.1416473|198.1416473|198.1416473|198.1416473
2020-05-07 15:00:00|CNE|1588863600|194.5471871|194.5471871|194.5471871|194.5471871
2020-05-07 16:00:00|CNE|1588867200|194.7623524|194.7623524|194.7623524|194.7623524
2020-05-07 17:00:00|CNE|1588870800|193.5000539|193.5000539|193.5000539|193.5000539
2020-05-07 18:00:00|CNE|1588874400|191.8520216|191.8520216|191.8520216|191.8520216
2020-05-07 19:00:00|CNE|1588878000|202.2996845|202.2996845|202.2996845|202.2996845
2020-05-07 20:00:00|CNE|1588881600|195.466644|195.466644|195.466644|195.466644
2020-05-07 21:00:00|CNE|1588885200|204.3623451|204.3623451|204.3623451|204.3623451
2020-05-07 22:00:00|CNE|1588888800|197.3422383|197.3422383|197.3422383|197.3422383
2020-05-07 23:00:00|CNE|1588892400|197.2919519|197.2919519|197.2919519|197.2919519
2020-05-08 00:00:00|CNE|1588896000|201.5502518|201.5502518|201.5502518|201.5502518
2020-05-08 01:00:00|CNE|1588899600|200.1170423|200.1170423|200.1170423|200.1170423
2020-05-08 02:00:00|CNE|1588903200|201.4401887|201.4401887|201.4401887|201.4401887
2020-05-08 03:00:00|CNE|1588906800|202.4529867|202.4529867|202.4529867|202.4529867
2020-05-08 04:00:00|CNE|1588910400|207.380167|207.380167|207.380167|207.380167
2020-05-08 05:00:00|CNE|1588914000|201.8088476|201.8088476|201.8088476|201.8088476
2020-05-08 06:00:00|CNE|1588917600|201.2722085|201.2722085|201.2722085|201.2722085
2020-05-08 07:00:00|CNE|1588921200|205.4797157|205.4797157|205.4797157|205.4797157
2020-05-08 08:00:00|CNE|1588924800|199.9566288|199.9566288|199.9566288|199.9566288
2020-05-08 09:00:00|CNE|1588928400|200.3596315|200.3596315|200.3596315|200.3596315
2020-05-08 10:00:00|CNE|1588932000|199.2056269|199.2056269|199.2056269|199.2056269
2020-05-08 11:00:00|CNE|1588935600|199.9180589|199.9180589|199.9180589|199.9180589
2020-05-08 12:00:00|CNE|1588939200|200.128432|200.128432|200.128432|200.128432
2020-05-08 13:00:00|CNE|1588942800|198.644518|198.644518|198.644518|198.644518
2020-05-08 14:00:00|CNE|1588946400|199.1966587|199.1966587|199.1966587|199.1966587
2020-05-08 15:00:00|CNE|1588950000|210.7949687|210.7949687|210.7949687|210.7949687
2020-05-08 16:00:00|CNE|1588953600|223.2601547|223.2601547|223.2601547|223.2601547
2020-05-08 17:00:00|CNE|1588957200|222.1422251|222.1422251|222.1422251|222.1422251
2020-05-08 18:00:00|CNE|1588960800|231.6742545|231.6742545|231.6742545|231.6742545
2020-05-08 19:00:00|CNE|1588964400|229.990588|229.990588|229.990588|229.990588
2020-05-08 20:00:00|CNE|1588968000|225.0821759|225.0821759|225.0821759|225.0821759
2020-05-08 21:00:00|CNE|1588971600|227.982273|227.982273|227.982273|227.982273
2020-05-08 22:00:00|CNE|1588975200|230.5883659|230.5883659|230.5883659|230.5883659
2020-05-08 23:00:00|CNE|1588978800|233.5066844|233.5066844|233.5066844|233.5066844
2020-05-09 00:00:00|CNE|1588982400|235.408349|235.408349|235.408349|235.408349
2020-05-09 01:00:00|CNE|1588986000|245.301305|245.301305|245.301305|245.301305
2020-05-09 02:00:00|CNE|1588989600|237.2455926|237.2455926|237.2455926|237.2455926
2020-05-09 03:00:00|CNE|1588993200|236.0279818|236.0279818|236.0279818|236.0279818
2020-05-09 04:00:00|CNE|1588996800|239.7698135|239.7698135|239.7698135|239.7698135
2020-05-09 05:00:00|CNE|1589000400|236.7197773|236.7197773|236.7197773|236.7197773
2020-05-09 06:00:00|CNE|1589004000|239.9668523|239.9668523|239.9668523|239.9668523
2020-05-09 07:00:00|CNE|1589007600|236.8418047|236.8418047|236.8418047|236.8418047
2020-05-09 08:00:00|CNE|1589011200|230.0912921|230.0912921|230.0912921|230.0912921
2020-05-09 09:00:00|CNE|1589014800|231.5852402|231.5852402|231.5852402|231.5852402
2020-05-09 10:00:00|CNE|1589018400|231.7255777|231.7255777|231.7255777|231.7255777
2020-05-09 11:00:00|CNE|1589022000|229.9109153|229.9109153|229.9109153|229.9109153
2020-05-09 12:00:00|CNE|1589025600|229.3236055|229.3236055|229.3236055|229.3236055
2020-05-09 13:00:00|CNE|1589029200|230.3473267|230.3473267|230.3473267|230.3473267
2020-05-09 14:00:00|CNE|1589032800|233.5063383|233.5063383|233.5063383|233.5063383
2020-05-09 15:00:00|CNE|1589036400|230.9564918|230.9564918|230.9564918|230.9564918
2020-05-09 16:00:00|CNE|1589040000|230.1019439|230.1019439|230.1019439|230.1019439
2020-05-09 17:00:00|CNE|1589043600|229.147181|229.147181|229.147181|229.147181
2020-05-09 18:00:00|CNE|1589047200|233.1002054|233.1002054|233.1002054|233.1002054
2020-05-09 19:00:00|CNE|1589050800|228.6541244|228.6541244|228.6541244|228.6541244
2020-05-09 20:00:00|CNE|1589054400|229.9231864|229.9231864|229.9231864|229.9231864
2020-05-09 21:00:00|CNE|1589058000|229.0703906|229.0703906|229.0703906|229.0703906
2020-05-09 22:00:00|CNE|1589061600|226.8956345|226.8956345|226.8956345|226.8956345
2020-05-09 23:00:00|CNE|1589065200|224.3014403|224.3014403|224.3014403|224.3014403
2020-05-10 00:00:00|CNE|1589068800|225.2689807|225.2689807|225.2689807|225.2689807
2020-05-10 01:00:00|CNE|1589072400|204.6556131|204.6556131|204.6556131|204.6556131
2020-05-10 02:00:00|CNE|1589076000|205.0710748|205.0710748|205.0710748|205.0710748
2020-05-10 03:00:00|CNE|1589079600|202.2423257|202.2423257|202.2423257|202.2423257
2020-05-10 04:00:00|CNE|1589083200|197.0612538|197.0612538|197.0612538|197.0612538
2020-05-10 05:00:00|CNE|1589086800|197.9213072|197.9213072|197.9213072|197.9213072
2020-05-10 06:00:00|CNE|1589090400|199.6734696|199.6734696|199.6734696|199.6734696
2020-05-10 07:00:00|CNE|1589094000|199.2343489|199.2343489|199.2343489|199.2343489
2020-05-10 08:00:00|CNE|1589097600|209.3691592|209.3691592|209.3691592|209.3691592
2020-05-10 09:00:00|CNE|1589101200|214.6001855|214.6001855|214.6001855|214.6001855
2020-05-10 10:00:00|CNE|1589104800|208.5358913|208.5358913|208.5358913|208.5358913
2020-05-10 11:00:00|CNE|1589108400|208.0341719|208.0341719|208.0341719|208.0341719
2020-05-10 12:00:00|CNE|1589112000|205.3386539|205.3386539|205.3386539|205.3386539
2020-05-10 13:00:00|CNE|1589115600|205.392237|205.392237|205.392237|205.392237
2020-05-10 14:00:00|CNE|1589119200|206.4992146|206.4992146|206.4992146|206.4992146
2020-05-10 15:00:00|CNE|1589122800|203.4704334|203.4704334|203.4704334|203.4704334
2020-05-10 16:00:00|CNE|1589126400|201.4884978|201.4884978|201.4884978|201.4884978
2020-05-10 17:00:00|CNE|1589130000|193.6964587|193.6964587|193.6964587|193.6964587
2020-05-10 18:00:00|CNE|1589133600|199.4343203|199.4343203|199.4343203|199.4343203
2020-05-10 19:00:00|CNE|1589137200|197.1043667|197.1043667|197.1043667|197.1043667
2020-05-10 20:00:00|CNE|1589140800|201.6509701|201.6509701|201.6509701|201.6509701
2020-05-10 21:00:00|CNE|1589144400|206.3702567|206.3702567|206.3702567|206.3702567
2020-05-10 22:00:00|CNE|1589148000|206.7915736|206.7915736|206.7915736|206.7915736
2020-05-10 23:00:00|CNE|1589151600|208.0382522|208.0382522|208.0382522|208.0382522
2020-05-11 00:00:00|CNE|1589155200|204.0901751|204.0901751|204.0901751|204.0901751
2020-05-11 01:00:00|CNE|1589158800|206.6201581|206.6201581|206.6201581|206.6201581
2020-05-11 02:00:00|CNE|1589162400|205.6330473|205.6330473|205.6330473|205.6330473
2020-05-11 03:00:00|CNE|1589166000|205.6267081|205.6267081|205.6267081|205.6267081
2020-05-11 04:00:00|CNE|1589169600|205.82999|205.82999|205.82999|205.82999
2020-05-11 05:00:00|CNE|1589173200|204.6049534|204.6049534|204.6049534|204.6049534
2020-05-11 06:00:00|CNE|1589176800|205.8710583|205.8710583|205.8710583|205.8710583
2020-05-11 07:00:00|CNE|1589180400|205.9379751|205.9379751|205.9379751|205.9379751
2020-05-11 08:00:00|CNE|1589184000|206.3791163|206.3791163|206.3791163|206.3791163
2020-05-11 09:00:00|CNE|1589187600|204.3276602|204.3276602|204.3276602|204.3276602
2020-05-11 10:00:00|CNE|1589191200|203.8552735|203.8552735|203.8552735|203.8552735
2020-05-11 11:00:00|CNE|1589194800|206.1868836|206.1868836|206.1868836|206.1868836
2020-05-11 12:00:00|CNE|1589198400|206.5759951|206.5759951|206.5759951|206.5759951
2020-05-11 13:00:00|CNE|1589202000|206.597976|206.597976|206.597976|206.597976
2020-05-11 14:00:00|CNE|1589205600|206.5295299|206.5295299|206.5295299|206.5295299
2020-05-11 15:00:00|CNE|1589209200|208.0218104|208.0218104|208.0218104|208.0218104
2020-05-11 16:00:00|CNE|1589212800|209.0718424|209.0718424|209.0718424|209.0718424
2020-05-11 17:00:00|CNE|1589216400|203.0000379|203.0000379|203.0000379|203.0000379
2020-05-11 18:00:00|CNE|1589220000|198.6476782|198.6476782|198.6476782|198.6476782
2020-05-11 19:00:00|CNE|1589223600|196.7718388|196.7718388|196.7718388|196.7718388
2020-05-11 20:00:00|CNE|1589227200|204.8041628|204.8041628|204.8041628|204.8041628
2020-05-11 21:00:00|CNE|1589230800|206.7952546|206.7952546|206.7952546|206.7952546
2020-05-11 22:00:00|CNE|1589234400|204.5594249|204.5594249|204.5594249|204.5594249
2020-05-11 23:00:00|CNE|1589238000|205.1516333|205.1516333|205.1516333|205.1516333
2020-05-12 00:00:00|CNE|1589241600|203.5932633|203.5932633|203.5932633|203.5932633
2020-05-12 01:00:00|CNE|1589245200|203.8156024|203.8156024|203.8156024|203.8156024
2020-05-12 02:00:00|CNE|1589248800|202.4535386|202.4535386|202.4535386|202.4535386
2020-05-12 03:00:00|CNE|1589252400|202.5973045|202.5973045|202.5973045|202.5973045
2020-05-12 04:00:00|CNE|1589256000|204.3817858|204.3817858|204.3817858|204.3817858
2020-05-12 05:00:00|CNE|1589259600|206.6003723|206.6003723|206.6003723|206.6003723
2020-05-12 06:00:00|CNE|1589263200|209.7299846|209.7299846|209.7299846|209.7299846
2020-05-12 07:00:00|CNE|1589266800|210.0336465|210.0336465|210.0336465|210.0336465
2020-05-12 08:00:00|CNE|1589270400|210.2419262|210.2419262|210.2419262|210.2419262
2020-05-12 09:00:00|CNE|1589274000|214.6072413|214.6072413|214.6072413|214.6072413
2020-05-12 10:00:00|CNE|1589277600|216.2039147|216.2039147|216.2039147|216.2039147
2020-05-12 11:00:00|CNE|1589281200|219.1813567|219.1813567|219.1813567|219.1813567
2020-05-12 12:00:00|CNE|1589284800|216.9528919|216.9528919|216.9528919|216.9528919
2020-05-12 13:00:00|CNE|1589288400|218.8537335|218.8537335|218.8537335|218.8537335
2020-05-12 14:00:00|CNE|1589292000|218.1008736|218.1008736|218.1008736|218.1008736
2020-05-12 15:00:00|CNE|1589295600|216.3580423|216.3580423|216.3580423|216.3580423
2020-05-12 16:00:00|CNE|1589299200|216.4611718|216.4611718|216.4611718|216.4611718
2020-05-12 17:00:00|CNE|1589302800|220.4141223|220.4141223|220.4141223|220.4141223
2020-05-12 18:00:00|CNE|1589306400|217.7306079|217.7306079|217.7306079|217.7306079
2020-05-12 19:00:00|CNE|1589310000|218.3576493|218.3576493|218.3576493|218.3576493
2020-05-12 20:00:00|CNE|1589313600|217.9697178|217.9697178|217.9697178|217.9697178
2020-05-12 21:00:00|CNE|1589317200|216.9905315|216.9905315|216.9905315|216.9905315
2020-05-12 22:00:00|CNE|1589320800|214.5489495|214.5489495|214.5489495|214.5489495
2020-05-12 23:00:00|CNE|1589324400|216.8128095|216.8128095|216.8128095|216.8128095
2020-05-13 00:00:00|CNE|1589328000|220.0934944|220.0934944|220.0934944|220.0934944
2020-05-13 01:00:00|CNE|1589331600|222.7145078|222.7145078|222.7145078|222.7145078
2020-05-13 02:00:00|CNE|1589335200|223.7018095|223.7018095|223.7018095|223.7018095
2020-05-13 03:00:00|CNE|1589338800|225.109692|225.109692|225.109692|225.109692
2020-05-13 04:00:00|CNE|1589342400|225.1336559|225.1336559|225.1336559|225.1336559
2020-05-13 05:00:00|CNE|1589346000|223.0614714|223.0614714|223.0614714|223.0614714
2020-05-13 06:00:00|CNE|1589349600|219.9684129|219.9684129|219.9684129|219.9684129
2020-05-13 07:00:00|CNE|1589353200|220.3182216|220.3182216|220.3182216|220.3182216
2020-05-13 08:00:00|CNE|1589356800|219.7180661|219.7180661|219.7180661|219.7180661
2020-05-13 09:00:00|CNE|1589360400|220.8668173|220.8668173|220.8668173|220.8668173
2020-05-13 10:00:00|CNE|1589364000|220.2777289|220.2777289|220.2777289|220.2777289
2020-05-13 11:00:00|CNE|1589367600|217.4335107|217.4335107|217.4335107|217.4335107
2020-05-13 12:00:00|CNE|1589371200|217.1112899|217.1112899|217.1112899|217.1112899
2020-05-13 13:00:00|CNE|1589374800|218.5524379|218.5524379|218.5524379|218.5524379
2020-05-13 14:00:00|CNE|1589378400|220.1910875|220.1910875|220.1910875|220.1910875
2020-05-13 15:00:00|CNE|1589382000|221.0905688|221.0905688|221.0905688|221.0905688
2020-05-13 16:00:00|CNE|1589385600|221.5597329|221.5597329|221.5597329|221.5597329
2020-05-13 17:00:00|CNE|1589389200|218.4040577|218.4040577|218.4040577|218.4040577
2020-05-13 18:00:00|CNE|1589392800|217.8631067|217.8631067|217.8631067|217.8631067
2020-05-13 19:00:00|CNE|1589396400|216.3640073|216.3640073|216.3640073|216.3640073
2020-05-13 20:00:00|CNE|1589400000|219.6734355|219.6734355|219.6734355|219.6734355
2020-05-13 21:00:00|CNE|1589403600|219.1785593|219.1785593|219.1785593|219.1785593
2020-05-13 22:00:00|CNE|1589407200|220.3697669|220.3697669|220.3697669|220.3697669
2020-05-13 23:00:00|CNE|1589410800|217.7606207|217.7606207|217.7606207|217.7606207
2020-05-14 00:00:00|CNE|1589414400|218.1924482|218.1924482|218.1924482|218.1924482
2020-05-14 01:00:00|CNE|1589418000|218.3394309|218.3394309|218.3394309|218.3394309
2020-05-14 02:00:00|CNE|1589421600|216.7766958|216.7766958|216.7766958|216.7766958
2020-05-14 03:00:00|CNE|1589425200|217.0868825|217.0868825|217.0868825|217.0868825
2020-05-14 04:00:00|CNE|1589428800|217.3080786|217.3080786|217.3080786|217.3080786
2020-05-14 05:00:00|CNE|1589432400|217.7050821|217.7050821|217.7050821|217.7050821
2020-05-14 06:00:00|CNE|1589436000|217.2897096|217.2897096|217.2897096|217.2897096
2020-05-14 07:00:00|CNE|1589439600|217.2493607|217.2493607|217.2493607|217.2493607
2020-05-14 08:00:00|CNE|1589443200|217.8316697|217.8316697|217.8316697|217.8316697
2020-05-14 09:00:00|CNE|1589446800|216.798975|216.798975|216.798975|216.798975
2020-05-14 10:00:00|CNE|1589450400|219.098015|219.098015|219.098015|219.098015
2020-05-14 11:00:00|CNE|1589454000|216.7903392|216.7903392|216.7903392|216.7903392
2020-05-14 12:00:00|CNE|1589457600|218.8204991|218.8204991|218.8204991|218.8204991
2020-05-14 13:00:00|CNE|1589461200|217.9942122|217.9942122|217.9942122|217.9942122
2020-05-14 14:00:00|CNE|1589464800|215.5700121|215.5700121|215.5700121|215.5700121
2020-05-14 15:00:00|CNE|1589468400|215.9529065|215.9529065|215.9529065|215.9529065
2020-05-14 16:00:00|CNE|1589472000|215.3212702|215.3212702|215.3212702|215.3212702
2020-05-14 17:00:00|CNE|1589475600|213.8554259|213.8554259|213.8554259|213.8554259
2020-05-14 18:00:00|CNE|1589479200|213.5376003|213.5376003|213.5376003|213.5376003
2020-05-14 19:00:00|CNE|1589482800|215.5028158|215.5028158|215.5028158|215.5028158
2020-05-14 20:00:00|CNE|1589486400|218.7872793|218.7872793|218.7872793|218.7872793
2020-05-14 21:00:00|CNE|1589490000|216.8914029|216.8914029|216.8914029|216.8914029
2020-05-14 22:00:00|CNE|1589493600|217.0747992|217.0747992|217.0747992|217.0747992
2020-05-14 23:00:00|CNE|1589497200|217.459462|217.459462|217.459462|217.459462
2020-05-15 00:00:00|CNE|1589500800|217.1615978|217.1615978|217.1615978|217.1615978
2020-05-15 01:00:00|CNE|1589504400|216.6450711|216.6450711|216.6450711|216.6450711
2020-05-15 02:00:00|CNE|1589508000|218.4600612|218.4600612|218.4600612|218.4600612
2020-05-15 03:00:00|CNE|1589511600|214.1128416|214.1128416|214.1128416|214.1128416
2020-05-15 04:00:00|CNE|1589515200|215.1863356|215.1863356|215.1863356|215.1863356
2020-05-15 05:00:00|CNE|1589518800|213.6546692|213.6546692|213.6546692|213.6546692
2020-05-15 06:00:00|CNE|1589522400|216.5998124|216.5998124|216.5998124|216.5998124
2020-05-15 07:00:00|CNE|1589526000|218.375629|218.375629|218.375629|218.375629
2020-05-15 08:00:00|CNE|1589529600|218.4168061|218.4168061|218.4168061|218.4168061
2020-05-15 09:00:00|CNE|1589533200|219.0089168|219.0089168|219.0089168|219.0089168
2020-05-15 10:00:00|CNE|1589536800|217.446051|217.446051|217.446051|217.446051
2020-05-15 11:00:00|CNE|1589540400|222.6041611|222.6041611|222.6041611|222.6041611
2020-05-15 12:00:00|CNE|1589544000|222.3618296|222.3618296|222.3618296|222.3618296
2020-05-15 13:00:00|CNE|1589547600|222.4701246|222.4701246|222.4701246|222.4701246
2020-05-15 14:00:00|CNE|1589551200|222.6350336|222.6350336|222.6350336|222.6350336
2020-05-15 15:00:00|CNE|1589554800|223.8798976|223.8798976|223.8798976|223.8798976
2020-05-15 16:00:00|CNE|1589558400|219.7588306|219.7588306|219.7588306|219.7588306
2020-05-15 17:00:00|CNE|1589562000|221.9130811|221.9130811|221.9130811|221.9130811
2020-05-15 18:00:00|CNE|1589565600|223.3224552|223.3224552|223.3224552|223.3224552
2020-05-15 19:00:00|CNE|1589569200|221.8875908|221.8875908|221.8875908|221.8875908
2020-05-15 20:00:00|CNE|1589572800|218.8987621|218.8987621|218.8987621|218.8987621
2020-05-15 21:00:00|CNE|1589576400|216.3154462|216.3154462|216.3154462|216.3154462
2020-05-15 22:00:00|CNE|1589580000|218.464057|218.464057|218.464057|218.464057
2020-05-15 23:00:00|CNE|1589583600|218.8076588|218.8076588|218.8076588|218.8076588
2020-05-16 00:00:00|CNE|1589587200|216.1031779|216.1031779|216.1031779|216.1031779
2020-05-16 01:00:00|CNE|1589590800|218.3772286|218.3772286|218.3772286|218.3772286
2020-05-16 02:00:00|CNE|1589594400|220.6051773|220.6051773|220.6051773|220.6051773
2020-05-16 03:00:00|CNE|1589598000|220.3520157|220.3520157|220.3520157|220.3520157
2020-05-16 04:00:00|CNE|1589601600|219.9791321|219.9791321|219.9791321|219.9791321
2020-05-16 05:00:00|CNE|1589605200|220.4157247|220.4157247|220.4157247|220.4157247
2020-05-16 06:00:00|CNE|1589608800|221.8369413|221.8369413|221.8369413|221.8369413
2020-05-16 07:00:00|CNE|1589612400|220.7551717|220.7551717|220.7551717|220.7551717
2020-05-16 08:00:00|CNE|1589616000|221.1407264|221.1407264|221.1407264|221.1407264
2020-05-16 09:00:00|CNE|1589619600|223.0976522|223.0976522|223.0976522|223.0976522
2020-05-16 10:00:00|CNE|1589623200|222.3579435|222.3579435|222.3579435|222.3579435
2020-05-16 11:00:00|CNE|1589626800|221.4889011|221.4889011|221.4889011|221.4889011
2020-05-16 12:00:00|CNE|1589630400|221.6617465|221.6617465|221.6617465|221.6617465
2020-05-16 13:00:00|CNE|1589634000|222.5465322|222.5465322|222.5465322|222.5465322
2020-05-16 14:00:00|CNE|1589637600|221.1941797|221.1941797|221.1941797|221.1941797
2020-05-16 15:00:00|CNE|1589641200|220.364871|220.364871|220.364871|220.364871
2020-05-16 16:00:00|CNE|1589644800|219.5730326|219.5730326|219.5730326|219.5730326
2020-05-16 17:00:00|CNE|1589648400|218.5959815|218.5959815|218.5959815|218.5959815
2020-05-16 18:00:00|CNE|1589652000|217.8587529|217.8587529|217.8587529|217.8587529
2020-05-16 19:00:00|CNE|1589655600|218.0272736|218.0272736|218.0272736|218.0272736
2020-05-16 20:00:00|CNE|1589659200|218.7899103|218.7899103|218.7899103|218.7899103
2020-05-16 21:00:00|CNE|1589662800|219.6781509|219.6781509|219.6781509|219.6781509
2020-05-16 22:00:00|CNE|1589666400|218.9117694|218.9117694|218.9117694|218.9117694
2020-05-16 23:00:00|CNE|1589670000|219.8364007|219.8364007|219.8364007|219.8364007
2020-05-17 00:00:00|CNE|1589673600|218.0678026|218.0678026|218.0678026|218.0678026
2020-05-17 01:00:00|CNE|1589677200|219.935085|219.935085|219.935085|219.935085
2020-05-17 02:00:00|CNE|1589680800|218.5670441|218.5670441|218.5670441|218.5670441
2020-05-17 03:00:00|CNE|1589684400|219.0879587|219.0879587|219.0879587|219.0879587
2020-05-17 04:00:00|CNE|1589688000|217.7251406|217.7251406|217.7251406|217.7251406
2020-05-17 05:00:00|CNE|1589691600|217.5237043|217.5237043|217.5237043|217.5237043
2020-05-17 06:00:00|CNE|1589695200|217.589461|217.589461|217.589461|217.589461
2020-05-17 07:00:00|CNE|1589698800|218.7427247|218.7427247|218.7427247|218.7427247
2020-05-17 08:00:00|CNE|1589702400|220.1743454|220.1743454|220.1743454|220.1743454
2020-05-17 09:00:00|CNE|1589706000|218.3761085|218.3761085|218.3761085|218.3761085
2020-05-17 10:00:00|CNE|1589709600|221.0417705|221.0417705|221.0417705|221.0417705
2020-05-17 11:00:00|CNE|1589713200|221.8982348|221.8982348|221.8982348|221.8982348
2020-05-17 12:00:00|CNE|1589716800|222.2447923|222.2447923|222.2447923|222.2447923
2020-05-17 13:00:00|CNE|1589720400|223.8233729|223.8233729|223.8233729|223.8233729
2020-05-17 14:00:00|CNE|1589724000|223.6032828|223.6032828|223.6032828|223.6032828
2020-05-17 15:00:00|CNE|1589727600|224.532345|224.532345|224.532345|224.532345
2020-05-17 16:00:00|CNE|1589731200|223.2048707|223.2048707|223.2048707|223.2048707
2020-05-17 17:00:00|CNE|1589734800|220.948306|220.948306|220.948306|220.948306
2020-05-17 18:00:00|CNE|1589738400|221.3584213|221.3584213|221.3584213|221.3584213
2020-05-17 19:00:00|CNE|1589742000|219.9212108|219.9212108|219.9212108|219.9212108
2020-05-17 20:00:00|CNE|1589745600|221.0678199|221.0678199|221.0678199|221.0678199
2020-05-17 21:00:00|CNE|1589749200|220.3318524|220.3318524|220.3318524|220.3318524
2020-05-17 22:00:00|CNE|1589752800|220.132991|220.132991|220.132991|220.132991
2020-05-17 23:00:00|CNE|1589756400|220.0213255|220.0213255|220.0213255|220.0213255
2020-05-18 00:00:00|CNE|1589760000|219.0214637|219.0214637|219.0214637|219.0214637
2020-05-18 01:00:00|CNE|1589763600|221.0004392|221.0004392|221.0004392|221.0004392
2020-05-18 02:00:00|CNE|1589767200|221.8318213|221.8318213|221.8318213|221.8318213
2020-05-18 03:00:00|CNE|1589770800|222.6845106|222.6845106|222.6845106|222.6845106
2020-05-18 04:00:00|CNE|1589774400|222.8432806|222.8432806|222.8432806|222.8432806
2020-05-18 05:00:00|CNE|1589778000|223.340297|223.340297|223.340297|223.340297
2020-05-18 06:00:00|CNE|1589781600|223.1493842|223.1493842|223.1493842|223.1493842
2020-05-18 07:00:00|CNE|1589785200|220.3733143|220.3733143|220.3733143|220.3733143
2020-05-18 08:00:00|CNE|1589788800|220.7141364|220.7141364|220.7141364|220.7141364
2020-05-18 09:00:00|CNE|1589792400|218.4034205|218.4034205|218.4034205|218.4034205
2020-05-18 10:00:00|CNE|1589796000|219.7021886|219.7021886|219.7021886|219.7021886
2020-05-18 11:00:00|CNE|1589799600|219.514322|219.514322|219.514322|219.514322
2020-05-18 12:00:00|CNE|1589803200|219.6205898|219.6205898|219.6205898|219.6205898
2020-05-18 13:00:00|CNE|1589806800|219.1519445|219.1519445|219.1519445|219.1519445
2020-05-18 14:00:00|CNE|1589810400|219.3360496|219.3360496|219.3360496|219.3360496
2020-05-18 15:00:00|CNE|1589814000|219.3472958|219.3472958|219.3472958|219.3472958
2020-05-18 16:00:00|CNE|1589817600|219.1388152|219.1388152|219.1388152|219.1388152
2020-05-18 17:00:00|CNE|1589821200|219.1932329|219.1932329|219.1932329|219.1932329
2020-05-18 18:00:00|CNE|1589824800|218.8392574|218.8392574|218.8392574|218.8392574
2020-05-18 19:00:00|CNE|1589828400|219.3933229|219.3933229|219.3933229|219.3933229
2020-05-18 20:00:00|CNE|1589832000|220.2313269|220.2313269|220.2313269|220.2313269
2020-05-18 21:00:00|CNE|1589835600|220.97972|220.97972|220.97972|220.97972
2020-05-18 22:00:00|CNE|1589839200|221.9783654|221.9783654|221.9783654|221.9783654
2020-05-18 23:00:00|CNE|1589842800|220.8763285|220.8763285|220.8763285|220.8763285
2020-05-19 00:00:00|CNE|1589846400|221.3733973|221.3733973|221.3733973|221.3733973
2020-05-19 01:00:00|CNE|1589850000|221.6852666|221.6852666|221.6852666|221.6852666
2020-05-19 02:00:00|CNE|1589853600|220.9620098|220.9620098|220.9620098|220.9620098
2020-05-19 03:00:00|CNE|1589857200|219.3309166|219.3309166|219.3309166|219.3309166
2020-05-19 04:00:00|CNE|1589860800|218.4799223|218.4799223|218.4799223|218.4799223
2020-05-19 05:00:00|CNE|1589864400|219.0557664|219.0557664|219.0557664|219.0557664
2020-05-19 06:00:00|CNE|1589868000|221.3798471|221.3798471|221.3798471|221.3798471
2020-05-19 07:00:00|CNE|1589871600|219.3377675|219.3377675|219.3377675|219.3377675
2020-05-19 08:00:00|CNE|1589875200|218.5219439|218.5219439|218.5219439|218.5219439
2020-05-19 09:00:00|CNE|1589878800|220.5350295|220.5350295|220.5350295|220.5350295
2020-05-19 10:00:00|CNE|1589882400|219.6817574|219.6817574|219.6817574|219.6817574
2020-05-19 11:00:00|CNE|1589886000|217.2967072|217.2967072|217.2967072|217.2967072
2020-05-19 12:00:00|CNE|1589889600|219.1264008|219.1264008|219.1264008|219.1264008
2020-05-19 13:00:00|CNE|1589893200|217.713534|217.713534|217.713534|217.713534
2020-05-19 14:00:00|CNE|1589896800|217.8337253|217.8337253|217.8337253|217.8337253
2020-05-19 15:00:00|CNE|1589900400|218.0536566|218.0536566|218.0536566|218.0536566
2020-05-19 16:00:00|CNE|1589904000|219.0218318|219.0218318|219.0218318|219.0218318
2020-05-19 17:00:00|CNE|1589907600|218.9502258|218.9502258|218.9502258|218.9502258
2020-05-19 18:00:00|CNE|1589911200|219.5752121|219.5752121|219.5752121|219.5752121
2020-05-19 19:00:00|CNE|1589914800|220.4451905|220.4451905|220.4451905|220.4451905
2020-05-19 20:00:00|CNE|1589918400|219.9739674|219.9739674|219.9739674|219.9739674
2020-05-19 21:00:00|CNE|1589922000|220.8528112|220.8528112|220.8528112|220.8528112
2020-05-19 22:00:00|CNE|1589925600|221.5106076|221.5106076|221.5106076|221.5106076
2020-05-19 23:00:00|CNE|1589929200|222.0483894|222.0483894|222.0483894|222.0483894
2020-05-20 00:00:00|CNE|1589932800|222.074603|222.074603|222.074603|222.074603
2020-05-20 01:00:00|CNE|1589936400|222.9959185|222.9959185|222.9959185|222.9959185
2020-05-20 02:00:00|CNE|1589940000|223.7967251|223.7967251|223.7967251|223.7967251
2020-05-20 03:00:00|CNE|1589943600|223.6810412|223.6810412|223.6810412|223.6810412
2020-05-20 04:00:00|CNE|1589947200|224.9956835|224.9956835|224.9956835|224.9956835
2020-05-20 05:00:00|CNE|1589950800|223.87279|223.87279|223.87279|223.87279
2020-05-20 06:00:00|CNE|1589954400|224.3110858|224.3110858|224.3110858|224.3110858
2020-05-20 07:00:00|CNE|1589958000|223.5037819|223.5037819|223.5037819|223.5037819
2020-05-20 08:00:00|CNE|1589961600|225.0863794|225.0863794|225.0863794|225.0863794
2020-05-20 09:00:00|CNE|1589965200|225.8659155|225.8659155|225.8659155|225.8659155
2020-05-20 10:00:00|CNE|1589968800|225.0538484|225.0538484|225.0538484|225.0538484
2020-05-20 11:00:00|CNE|1589972400|223.1745228|223.1745228|223.1745228|223.1745228
2020-05-20 12:00:00|CNE|1589976000|223.1649988|223.1649988|223.1649988|223.1649988
2020-05-20 13:00:00|CNE|1589979600|223.9872288|223.9872288|223.9872288|223.9872288
2020-05-20 14:00:00|CNE|1589983200|225.1362867|225.1362867|225.1362867|225.1362867
2020-05-20 15:00:00|CNE|1589986800|226.0880408|226.0880408|226.0880408|226.0880408
2020-05-20 16:00:00|CNE|1589990400|216.0944134|216.0944134|216.0944134|216.0944134
2020-05-20 17:00:00|CNE|1589994000|217.7866858|217.7866858|217.7866858|217.7866858
2020-05-20 18:00:00|CNE|1589997600|219.7909893|219.7909893|219.7909893|219.7909893
2020-05-20 19:00:00|CNE|1590001200|219.607876|219.607876|219.607876|219.607876
2020-05-20 20:00:00|CNE|1590004800|220.1748581|220.1748581|220.1748581|220.1748581
2020-05-20 21:00:00|CNE|1590008400|221.5829554|221.5829554|221.5829554|221.5829554
2020-05-20 22:00:00|CNE|1590012000|221.1452073|221.1452073|221.1452073|221.1452073
2020-05-20 23:00:00|CNE|1590015600|223.2440841|223.2440841|223.2440841|223.2440841
2020-05-21 00:00:00|CNE|1590019200|222.7548948|222.7548948|222.7548948|222.7548948
2020-05-21 01:00:00|CNE|1590022800|222.3950284|222.3950284|222.3950284|222.3950284
2020-05-21 02:00:00|CNE|1590026400|222.8638586|222.8638586|222.8638586|222.8638586
2020-05-21 03:00:00|CNE|1590030000|222.2986815|222.2986815|222.2986815|222.2986815
2020-05-21 04:00:00|CNE|1590033600|222.3060338|222.3060338|222.3060338|222.3060338
2020-05-21 05:00:00|CNE|1590037200|224.3280173|224.3280173|224.3280173|224.3280173
2020-05-21 06:00:00|CNE|1590040800|226.0846642|226.0846642|226.0846642|226.0846642
2020-05-21 07:00:00|CNE|1590044400|225.1152573|225.1152573|225.1152573|225.1152573
2020-05-21 08:00:00|CNE|1590048000|223.8205849|223.8205849|223.8205849|223.8205849
2020-05-21 09:00:00|CNE|1590051600|220.8900766|220.8900766|220.8900766|220.8900766
2020-05-21 10:00:00|CNE|1590055200|220.4163171|220.4163171|220.4163171|220.4163171
2020-05-21 11:00:00|CNE|1590058800|222.5683215|222.5683215|222.5683215|222.5683215
2020-05-21 12:00:00|CNE|1590062400|225.5890181|225.5890181|225.5890181|225.5890181
2020-05-21 13:00:00|CNE|1590066000|225.637678|225.637678|225.637678|225.637678
2020-05-21 14:00:00|CNE|1590069600|226.0939983|226.0939983|226.0939983|226.0939983
2020-05-21 15:00:00|CNE|1590073200|217.4605458|217.4605458|217.4605458|217.4605458
2020-05-21 16:00:00|CNE|1590076800|217.4272593|217.4272593|217.4272593|217.4272593
2020-05-21 17:00:00|CNE|1590080400|220.2718276|220.2718276|220.2718276|220.2718276
2020-05-21 18:00:00|CNE|1590084000|217.0478467|217.0478467|217.0478467|217.0478467
2020-05-21 19:00:00|CNE|1590087600|210.6945801|210.6945801|210.6945801|210.6945801
2020-05-21 20:00:00|CNE|1590091200|218.3306948|218.3306948|218.3306948|218.3306948
2020-05-21 21:00:00|CNE|1590094800|217.1825561|217.1825561|217.1825561|217.1825561
2020-05-21 22:00:00|CNE|1590098400|217.8897394|217.8897394|217.8897394|217.8897394
2020-05-21 23:00:00|CNE|1590102000|218.7408364|218.7408364|218.7408364|218.7408364
2020-05-22 00:00:00|CNE|1590105600|218.2002645|218.2002645|218.2002645|218.2002645
2020-05-22 01:00:00|CNE|1590109200|215.5794601|215.5794601|215.5794601|215.5794601
2020-05-22 02:00:00|CNE|1590112800|218.0505134|218.0505134|218.0505134|218.0505134
2020-05-22 03:00:00|CNE|1590116400|215.4033683|215.4033683|215.4033683|215.4033683
2020-05-22 04:00:00|CNE|1590120000|213.108619|213.108619|213.108619|213.108619
2020-05-22 05:00:00|CNE|1590123600|212.988646|212.988646|212.988646|212.988646
2020-05-22 06:00:00|CNE|1590127200|213.4986076|213.4986076|213.4986076|213.4986076
2020-05-22 07:00:00|CNE|1590130800|215.2608354|215.2608354|215.2608354|215.2608354
2020-05-22 08:00:00|CNE|1590134400|216.4685673|216.4685673|216.4685673|216.4685673
2020-05-22 09:00:00|CNE|1590138000|218.2078946|218.2078946|218.2078946|218.2078946
2020-05-22 10:00:00|CNE|1590141600|220.2234434|220.2234434|220.2234434|220.2234434
2020-05-22 11:00:00|CNE|1590145200|222.0139586|222.0139586|222.0139586|222.0139586
2020-05-22 12:00:00|CNE|1590148800|222.4157658|222.4157658|222.4157658|222.4157658
2020-05-22 13:00:00|CNE|1590152400|221.4762011|221.4762011|221.4762011|221.4762011
2020-05-22 14:00:00|CNE|1590156000|219.4994533|219.4994533|219.4994533|219.4994533
2020-05-22 15:00:00|CNE|1590159600|220.3046333|220.3046333|220.3046333|220.3046333
2020-05-22 16:00:00|CNE|1590163200|220.8386964|220.8386964|220.8386964|220.8386964
2020-05-22 17:00:00|CNE|1590166800|223.657248|223.657248|223.657248|223.657248
2020-05-22 18:00:00|CNE|1590170400|222.3248399|222.3248399|222.3248399|222.3248399
2020-05-22 19:00:00|CNE|1590174000|222.2391647|222.2391647|222.2391647|222.2391647
2020-05-22 20:00:00|CNE|1590177600|222.8231316|222.8231316|222.8231316|222.8231316
2020-05-22 21:00:00|CNE|1590181200|224.5634516|224.5634516|224.5634516|224.5634516
2020-05-22 22:00:00|CNE|1590184800|223.8288836|223.8288836|223.8288836|223.8288836
2020-05-22 23:00:00|CNE|1590188400|224.7469558|224.7469558|224.7469558|224.7469558
2020-05-23 00:00:00|CNE|1590192000|222.1902639|222.1902639|222.1902639|222.1902639
2020-05-23 01:00:00|CNE|1590195600|228.2414922|228.2414922|228.2414922|228.2414922
2020-05-23 02:00:00|CNE|1590199200|226.8537253|226.8537253|226.8537253|226.8537253
2020-05-23 03:00:00|CNE|1590202800|227.909987|227.909987|227.909987|227.909987
2020-05-23 04:00:00|CNE|1590206400|227.759449|227.759449|227.759449|227.759449
2020-05-23 05:00:00|CNE|1590210000|228.1042487|228.1042487|228.1042487|228.1042487
2020-05-23 06:00:00|CNE|1590213600|227.784433|227.784433|227.784433|227.784433
2020-05-23 07:00:00|CNE|1590217200|227.46362|227.46362|227.46362|227.46362
2020-05-23 08:00:00|CNE|1590220800|227.2253858|227.2253858|227.2253858|227.2253858
2020-05-23 09:00:00|CNE|1590224400|225.8425578|225.8425578|225.8425578|225.8425578
2020-05-23 10:00:00|CNE|1590228000|225.0460367|225.0460367|225.0460367|225.0460367
2020-05-23 11:00:00|CNE|1590231600|222.9485403|222.9485403|222.9485403|222.9485403
2020-05-23 12:00:00|CNE|1590235200|224.2847438|224.2847438|224.2847438|224.2847438
2020-05-23 13:00:00|CNE|1590238800|220.4839837|220.4839837|220.4839837|220.4839837
2020-05-23 14:00:00|CNE|1590242400|221.4266442|221.4266442|221.4266442|221.4266442
2020-05-23 15:00:00|CNE|1590246000|222.869198|222.869198|222.869198|222.869198
2020-05-23 16:00:00|CNE|1590249600|226.3361243|226.3361243|226.3361243|226.3361243
2020-05-23 17:00:00|CNE|1590253200|224.9707363|224.9707363|224.9707363|224.9707363
2020-05-23 18:00:00|CNE|1590256800|225.1623619|225.1623619|225.1623619|225.1623619
2020-05-23 19:00:00|CNE|1590260400|226.165327|226.165327|226.165327|226.165327
2020-05-23 20:00:00|CNE|1590264000|226.4944686|226.4944686|226.4944686|226.4944686
2020-05-23 21:00:00|CNE|1590267600|227.3653346|227.3653346|227.3653346|227.3653346
2020-05-23 22:00:00|CNE|1590271200|228.6862428|228.6862428|228.6862428|228.6862428
2020-05-23 23:00:00|CNE|1590274800|228.5466182|228.5466182|228.5466182|228.5466182
2020-05-24 00:00:00|CNE|1590278400|227.1615339|227.1615339|227.1615339|227.1615339
2020-05-24 01:00:00|CNE|1590282000|227.3221835|227.3221835|227.3221835|227.3221835
2020-05-24 02:00:00|CNE|1590285600|227.1904983|227.1904983|227.1904983|227.1904983
2020-05-24 03:00:00|CNE|1590289200|226.5674435|226.5674435|226.5674435|226.5674435
2020-05-24 04:00:00|CNE|1590292800|226.5029396|226.5029396|226.5029396|226.5029396
2020-05-24 05:00:00|CNE|1590296400|226.2043221|226.2043221|226.2043221|226.2043221
2020-05-24 06:00:00|CNE|1590300000|229.0423286|229.0423286|229.0423286|229.0423286
2020-05-24 07:00:00|CNE|1590303600|227.1414899|227.1414899|227.1414899|227.1414899
2020-05-24 08:00:00|CNE|1590307200|227.5073266|227.5073266|227.5073266|227.5073266
2020-05-24 09:00:00|CNE|1590310800|229.3708776|229.3708776|229.3708776|229.3708776
2020-05-24 10:00:00|CNE|1590314400|229.1427362|229.1427362|229.1427362|229.1427362
2020-05-24 11:00:00|CNE|1590318000|228.1694007|228.1694007|228.1694007|228.1694007
2020-05-24 12:00:00|CNE|1590321600|225.575715|225.575715|225.575715|225.575715
2020-05-24 13:00:00|CNE|1590325200|225.590787|225.590787|225.590787|225.590787
2020-05-24 14:00:00|CNE|1590328800|223.7491106|223.7491106|223.7491106|223.7491106
2020-05-24 15:00:00|CNE|1590332400|220.7388632|220.7388632|220.7388632|220.7388632
2020-05-24 16:00:00|CNE|1590336000|222.223479|222.223479|222.223479|222.223479
2020-05-24 17:00:00|CNE|1590339600|217.9600665|217.9600665|217.9600665|217.9600665
2020-05-24 18:00:00|CNE|1590343200|218.5208676|218.5208676|218.5208676|218.5208676
2020-05-24 19:00:00|CNE|1590346800|218.4238833|218.4238833|218.4238833|218.4238833
2020-05-24 20:00:00|CNE|1590350400|219.3015619|219.3015619|219.3015619|219.3015619
2020-05-24 21:00:00|CNE|1590354000|220.5746293|220.5746293|220.5746293|220.5746293
2020-05-24 22:00:00|CNE|1590357600|221.4242162|221.4242162|221.4242162|221.4242162
2020-05-24 23:00:00|CNE|1590361200|221.0973871|221.0973871|221.0973871|221.0973871
2020-05-25 00:00:00|CNE|1590364800|213.79873|213.79873|213.79873|213.79873
2020-05-25 01:00:00|CNE|1590368400|214.9525276|214.9525276|214.9525276|214.9525276
2020-05-25 02:00:00|CNE|1590372000|215.4588814|215.4588814|215.4588814|215.4588814
2020-05-25 03:00:00|CNE|1590375600|218.2790903|218.2790903|218.2790903|218.2790903
2020-05-25 04:00:00|CNE|1590379200|218.7399224|218.7399224|218.7399224|218.7399224
2020-05-25 05:00:00|CNE|1590382800|218.7700456|218.7700456|218.7700456|218.7700456
2020-05-25 06:00:00|CNE|1590386400|217.3986563|217.3986563|217.3986563|217.3986563
2020-05-25 07:00:00|CNE|1590390000|217.5443578|217.5443578|217.5443578|217.5443578
2020-05-25 08:00:00|CNE|1590393600|217.461928|217.461928|217.461928|217.461928
2020-05-25 09:00:00|CNE|1590397200|218.6287238|218.6287238|218.6287238|218.6287238
2020-05-25 10:00:00|CNE|1590400800|217.1191869|217.1191869|217.1191869|217.1191869
2020-05-25 11:00:00|CNE|1590404400|215.7957453|215.7957453|215.7957453|215.7957453
2020-05-25 12:00:00|CNE|1590408000|216.7069234|216.7069234|216.7069234|216.7069234
2020-05-25 13:00:00|CNE|1590411600|218.3517258|218.3517258|218.3517258|218.3517258
2020-05-25 14:00:00|CNE|1590415200|220.0892564|220.0892564|220.0892564|220.0892564
2020-05-25 15:00:00|CNE|1590418800|221.6950907|221.6950907|221.6950907|221.6950907
2020-05-25 16:00:00|CNE|1590422400|226.0262239|226.0262239|226.0262239|226.0262239
2020-05-25 17:00:00|CNE|1590426000|226.8424457|226.8424457|226.8424457|226.8424457
2020-05-25 18:00:00|CNE|1590429600|228.1699083|228.1699083|228.1699083|228.1699083
2020-05-25 19:00:00|CNE|1590433200|227.9412812|227.9412812|227.9412812|227.9412812
2020-05-25 20:00:00|CNE|1590436800|226.9558267|226.9558267|226.9558267|226.9558267
2020-05-25 21:00:00|CNE|1590440400|227.9581451|227.9581451|227.9581451|227.9581451
2020-05-25 22:00:00|CNE|1590444000|228.9348631|228.9348631|228.9348631|228.9348631
2020-05-25 23:00:00|CNE|1590447600|227.6536775|227.6536775|227.6536775|227.6536775
2020-05-26 00:00:00|CNE|1590451200|229.0037426|229.0037426|229.0037426|229.0037426
2020-05-26 01:00:00|CNE|1590454800|227.1167588|227.1167588|227.1167588|227.1167588
2020-05-26 02:00:00|CNE|1590458400|230.9312658|230.9312658|230.9312658|230.9312658
2020-05-26 03:00:00|CNE|1590462000|229.5850856|229.5850856|229.5850856|229.5850856
2020-05-26 04:00:00|CNE|1590465600|233.1447196|233.1447196|233.1447196|233.1447196
2020-05-26 05:00:00|CNE|1590469200|235.4824863|235.4824863|235.4824863|235.4824863
2020-05-26 06:00:00|CNE|1590472800|236.8934494|236.8934494|236.8934494|236.8934494
2020-05-26 07:00:00|CNE|1590476400|235.68141|235.68141|235.68141|235.68141
2020-05-26 08:00:00|CNE|1590480000|235.2001994|235.2001994|235.2001994|235.2001994
2020-05-26 09:00:00|CNE|1590483600|235.3323114|235.3323114|235.3323114|235.3323114
2020-05-26 10:00:00|CNE|1590487200|233.0060824|233.0060824|233.0060824|233.0060824
2020-05-26 11:00:00|CNE|1590490800|234.1226029|234.1226029|234.1226029|234.1226029
2020-05-26 12:00:00|CNE|1590494400|234.4157707|234.4157707|234.4157707|234.4157707
2020-05-26 13:00:00|CNE|1590498000|234.133338|234.133338|234.133338|234.133338
2020-05-26 14:00:00|CNE|1590501600|233.9713896|233.9713896|233.9713896|233.9713896
2020-05-26 15:00:00|CNE|1590505200|232.5245215|232.5245215|232.5245215|232.5245215
2020-05-26 16:00:00|CNE|1590508800|227.4039488|227.4039488|227.4039488|227.4039488
2020-05-26 17:00:00|CNE|1590512400|228.4175663|228.4175663|228.4175663|228.4175663
2020-05-26 18:00:00|CNE|1590516000|228.5819997|228.5819997|228.5819997|228.5819997
2020-05-26 19:00:00|CNE|1590519600|227.5569748|227.5569748|227.5569748|227.5569748
2020-05-26 20:00:00|CNE|1590523200|226.9461485|226.9461485|226.9461485|226.9461485
2020-05-26 21:00:00|CNE|1590526800|229.5070431|229.5070431|229.5070431|229.5070431
2020-05-26 22:00:00|CNE|1590530400|228.9614877|228.9614877|228.9614877|228.9614877
2020-05-26 23:00:00|CNE|1590534000|229.0809006|229.0809006|229.0809006|229.0809006
2020-05-27 00:00:00|CNE|1590537600|229.38677|229.38677|229.38677|229.38677
2020-05-27 01:00:00|CNE|1590541200|230.1452901|230.1452901|230.1452901|230.1452901
2020-05-27 02:00:00|CNE|1590544800|230.573143|230.573143|230.573143|230.573143
2020-05-27 03:00:00|CNE|1590548400|230.4591865|230.4591865|230.4591865|230.4591865
2020-05-27 04:00:00|CNE|1590552000|230.7480888|230.7480888|230.7480888|230.7480888
2020-05-27 05:00:00|CNE|1590555600|230.0212703|230.0212703|230.0212703|230.0212703
2020-05-27 06:00:00|CNE|1590559200|229.8626598|229.8626598|229.8626598|229.8626598
2020-05-27 07:00:00|CNE|1590562800|229.4260185|229.4260185|229.4260185|229.4260185
2020-05-27 08:00:00|CNE|1590566400|229.5916135|229.5916135|229.5916135|229.5916135
2020-05-27 09:00:00|CNE|1590570000|229.8180038|229.8180038|229.8180038|229.8180038
2020-05-27 10:00:00|CNE|1590573600|228.6269442|228.6269442|228.6269442|228.6269442
2020-05-27 11:00:00|CNE|1590577200|228.1312858|228.1312858|228.1312858|228.1312858
2020-05-27 12:00:00|CNE|1590580800|228.5086536|228.5086536|228.5086536|228.5086536
2020-05-27 13:00:00|CNE|1590584400|229.6777405|229.6777405|229.6777405|229.6777405
2020-05-27 14:00:00|CNE|1590588000|229.1846686|229.1846686|229.1846686|229.1846686
2020-05-27 15:00:00|CNE|1590591600|231.0479576|231.0479576|231.0479576|231.0479576
2020-05-27 16:00:00|CNE|1590595200|239.9497567|239.9497567|239.9497567|239.9497567
2020-05-27 17:00:00|CNE|1590598800|244.8048829|244.8048829|244.8048829|244.8048829
2020-05-27 18:00:00|CNE|1590602400|242.7141759|242.7141759|242.7141759|242.7141759
2020-05-27 19:00:00|CNE|1590606000|245.5620564|245.5620564|245.5620564|245.5620564
2020-05-27 20:00:00|CNE|1590609600|246.9713025|246.9713025|246.9713025|246.9713025
2020-05-27 21:00:00|CNE|1590613200|242.7667432|242.7667432|242.7667432|242.7667432
2020-05-27 22:00:00|CNE|1590616800|239.3132313|239.3132313|239.3132313|239.3132313
2020-05-27 23:00:00|CNE|1590620400|243.906378|243.906378|243.906378|243.906378
2020-05-28 00:00:00|CNE|1590624000|242.294741|242.294741|242.294741|242.294741
2020-05-28 01:00:00|CNE|1590627600|247.4656112|247.4656112|247.4656112|247.4656112
2020-05-28 02:00:00|CNE|1590631200|244.3424558|244.3424558|244.3424558|244.3424558
2020-05-28 03:00:00|CNE|1590634800|244.6243227|244.6243227|244.6243227|244.6243227
2020-05-28 04:00:00|CNE|1590638400|244.4089813|244.4089813|244.4089813|244.4089813
2020-05-28 05:00:00|CNE|1590642000|243.5800924|243.5800924|243.5800924|243.5800924
2020-05-28 06:00:00|CNE|1590645600|241.7607449|241.7607449|241.7607449|241.7607449
2020-05-28 07:00:00|CNE|1590649200|242.4113743|242.4113743|242.4113743|242.4113743
2020-05-28 08:00:00|CNE|1590652800|241.8461602|241.8461602|241.8461602|241.8461602
2020-05-28 09:00:00|CNE|1590656400|243.2417794|243.2417794|243.2417794|243.2417794
2020-05-28 10:00:00|CNE|1590660000|244.7079725|244.7079725|244.7079725|244.7079725
2020-05-28 11:00:00|CNE|1590663600|244.9697753|244.9697753|244.9697753|244.9697753
2020-05-28 12:00:00|CNE|1590667200|242.3799646|242.3799646|242.3799646|242.3799646
2020-05-28 13:00:00|CNE|1590670800|239.3234391|239.3234391|239.3234391|239.3234391
2020-05-28 14:00:00|CNE|1590674400|243.4296506|243.4296506|243.4296506|243.4296506
2020-05-28 15:00:00|CNE|1590678000|242.6362876|242.6362876|242.6362876|242.6362876
2020-05-28 16:00:00|CNE|1590681600|244.2034712|244.2034712|244.2034712|244.2034712
2020-05-28 17:00:00|CNE|1590685200|244.2725072|244.2725072|244.2725072|244.2725072
2020-05-28 18:00:00|CNE|1590688800|242.3178681|242.3178681|242.3178681|242.3178681
2020-05-28 19:00:00|CNE|1590692400|240.8852953|240.8852953|240.8852953|240.8852953
2020-05-28 20:00:00|CNE|1590696000|242.3519232|242.3519232|242.3519232|242.3519232
2020-05-28 21:00:00|CNE|1590699600|243.202278|243.202278|243.202278|243.202278
2020-05-28 22:00:00|CNE|1590703200|243.4511087|243.4511087|243.4511087|243.4511087
2020-05-28 23:00:00|CNE|1590706800|244.1790832|244.1790832|244.1790832|244.1790832
2020-05-29 00:00:00|CNE|1590710400|242.386507|242.386507|242.386507|242.386507
2020-05-29 01:00:00|CNE|1590714000|241.6887944|241.6887944|241.6887944|241.6887944
2020-05-29 02:00:00|CNE|1590717600|240.237444|240.237444|240.237444|240.237444
2020-05-29 03:00:00|CNE|1590721200|242.2712475|242.2712475|242.2712475|242.2712475
2020-05-29 04:00:00|CNE|1590724800|242.7948332|242.7948332|242.7948332|242.7948332
2020-05-29 05:00:00|CNE|1590728400|241.4421304|241.4421304|241.4421304|241.4421304
2020-05-29 06:00:00|CNE|1590732000|244.3350449|244.3350449|244.3350449|244.3350449
2020-05-29 07:00:00|CNE|1590735600|241.7386784|241.7386784|241.7386784|241.7386784
2020-05-29 08:00:00|CNE|1590739200|242.2034989|242.2034989|242.2034989|242.2034989
2020-05-29 09:00:00|CNE|1590742800|241.2080649|241.2080649|241.2080649|241.2080649
2020-05-29 10:00:00|CNE|1590746400|242.7948229|242.7948229|242.7948229|242.7948229
2020-05-29 11:00:00|CNE|1590750000|237.8177666|237.8177666|237.8177666|237.8177666
2020-05-29 12:00:00|CNE|1590753600|238.805188|238.805188|238.805188|238.805188
2020-05-29 13:00:00|CNE|1590757200|239.4564549|239.4564549|239.4564549|239.4564549
2020-05-29 14:00:00|CNE|1590760800|238.8116123|238.8116123|238.8116123|238.8116123
2020-05-29 15:00:00|CNE|1590764400|238.9717951|238.9717951|238.9717951|238.9717951
2020-05-29 16:00:00|CNE|1590768000|237.6240853|237.6240853|237.6240853|237.6240853
2020-05-29 17:00:00|CNE|1590771600|237.3775445|237.3775445|237.3775445|237.3775445
2020-05-29 18:00:00|CNE|1590775200|238.1325544|238.1325544|238.1325544|238.1325544
2020-05-29 19:00:00|CNE|1590778800|237.9850588|237.9850588|237.9850588|237.9850588
2020-05-29 20:00:00|CNE|1590782400|238.6543205|238.6543205|238.6543205|238.6543205
2020-05-29 21:00:00|CNE|1590786000|237.7960468|237.7960468|237.7960468|237.7960468
2020-05-29 22:00:00|CNE|1590789600|237.5761989|237.5761989|237.5761989|237.5761989
2020-05-29 23:00:00|CNE|1590793200|237.0909359|237.0909359|237.0909359|237.0909359
2020-05-30 00:00:00|CNE|1590796800|237.5709887|237.5709887|237.5709887|237.5709887
2020-05-30 01:00:00|CNE|1590800400|236.7621781|236.7621781|236.7621781|236.7621781
2020-05-30 02:00:00|CNE|1590804000|237.174687|237.174687|237.174687|237.174687
2020-05-30 03:00:00|CNE|1590807600|236.5153285|236.5153285|236.5153285|236.5153285
2020-05-30 04:00:00|CNE|1590811200|236.4503587|236.4503587|236.4503587|236.4503587
2020-05-30 05:00:00|CNE|1590814800|236.7375146|236.7375146|236.7375146|236.7375146
2020-05-30 06:00:00|CNE|1590818400|238.6093029|238.6093029|238.6093029|238.6093029
2020-05-30 07:00:00|CNE|1590822000|239.1857491|239.1857491|239.1857491|239.1857491
2020-05-30 08:00:00|CNE|1590825600|239.3464578|239.3464578|239.3464578|239.3464578
2020-05-30 09:00:00|CNE|1590829200|242.0763429|242.0763429|242.0763429|242.0763429
2020-05-30 10:00:00|CNE|1590832800|239.9603776|239.9603776|239.9603776|239.9603776
2020-05-30 11:00:00|CNE|1590836400|240.8534651|240.8534651|240.8534651|240.8534651
2020-05-30 12:00:00|CNE|1590840000|240.9958222|240.9958222|240.9958222|240.9958222
2020-05-30 13:00:00|CNE|1590843600|242.804792|242.804792|242.804792|242.804792
2020-05-30 14:00:00|CNE|1590847200|244.8077751|244.8077751|244.8077751|244.8077751
2020-05-30 15:00:00|CNE|1590850800|245.157052|245.157052|245.157052|245.157052
2020-05-30 16:00:00|CNE|1590854400|243.0627177|243.0627177|243.0627177|243.0627177
2020-05-30 17:00:00|CNE|1590858000|244.1558164|244.1558164|244.1558164|244.1558164
2020-05-30 18:00:00|CNE|1590861600|243.5897128|243.5897128|243.5897128|243.5897128
2020-05-30 19:00:00|CNE|1590865200|244.3287641|244.3287641|244.3287641|244.3287641
2020-05-30 20:00:00|CNE|1590868800|243.0136743|243.0136743|243.0136743|243.0136743
2020-05-30 21:00:00|CNE|1590872400|240.9637358|240.9637358|240.9637358|240.9637358
2020-05-30 22:00:00|CNE|1590876000|243.1815231|243.1815231|243.1815231|243.1815231
2020-05-30 23:00:00|CNE|1590879600|245.1767527|245.1767527|245.1767527|245.1767527
2020-05-31 00:00:00|CNE|1590883200|245.6370973|245.6370973|245.6370973|245.6370973
2020-05-31 01:00:00|CNE|1590886800|244.4700106|244.4700106|244.4700106|244.4700106
2020-05-31 02:00:00|CNE|1590890400|244.3656313|244.3656313|244.3656313|244.3656313
2020-05-31 03:00:00|CNE|1590894000|245.3129001|245.3129001|245.3129001|245.3129001
2020-05-31 04:00:00|CNE|1590897600|241.5810911|241.5810911|241.5810911|241.5810911
2020-05-31 05:00:00|CNE|1590901200|241.4758813|241.4758813|241.4758813|241.4758813
2020-05-31 06:00:00|CNE|1590904800|240.9507086|240.9507086|240.9507086|240.9507086
2020-05-31 07:00:00|CNE|1590908400|240.5817318|240.5817318|240.5817318|240.5817318
2020-05-31 08:00:00|CNE|1590912000|242.2662333|242.2662333|242.2662333|242.2662333
2020-05-31 09:00:00|CNE|1590915600|242.0232706|242.0232706|242.0232706|242.0232706
2020-05-31 10:00:00|CNE|1590919200|243.6455095|243.6455095|243.6455095|243.6455095
2020-05-31 11:00:00|CNE|1590922800|243.7910653|243.7910653|243.7910653|243.7910653
2020-05-31 12:00:00|CNE|1590926400|246.8918179|246.8918179|246.8918179|246.8918179
2020-05-31 13:00:00|CNE|1590930000|246.3769885|246.3769885|246.3769885|246.3769885
2020-05-31 14:00:00|CNE|1590933600|246.9658829|246.9658829|246.9658829|246.9658829
2020-05-31 15:00:00|CNE|1590937200|245.8415147|245.8415147|245.8415147|245.8415147
2020-05-31 16:00:00|CNE|1590940800|243.8177784|243.8177784|243.8177784|243.8177784
2020-05-31 17:00:00|CNE|1590944400|246.9734534|246.9734534|246.9734534|246.9734534
2020-05-31 18:00:00|CNE|1590948000|245.6221112|245.6221112|245.6221112|245.6221112
2020-05-31 19:00:00|CNE|1590951600|244.8094132|244.8094132|244.8094132|244.8094132
2020-05-31 20:00:00|CNE|1590955200|247.0158662|247.0158662|247.0158662|247.0158662
2020-05-31 21:00:00|CNE|1590958800|247.0747416|247.0747416|247.0747416|247.0747416
2020-05-31 22:00:00|CNE|1590962400|245.1665947|245.1665947|245.1665947|245.1665947
2020-05-31 23:00:00|CNE|1590966000|245.581624|245.581624|245.581624|245.581624
2020-06-01 00:00:00|CNE|1590969600|240.7940777|240.7940777|240.7940777|240.7940777
2020-06-01 01:00:00|CNE|1590973200|245.5016523|245.5016523|245.5016523|245.5016523
2020-06-01 02:00:00|CNE|1590976800|244.6805161|244.6805161|244.6805161|244.6805161
2020-06-01 03:00:00|CNE|1590980400|245.199233|245.199233|245.199233|245.199233
2020-06-01 04:00:00|CNE|1590984000|245.0797773|245.0797773|245.0797773|245.0797773
2020-06-01 05:00:00|CNE|1590987600|244.9387905|244.9387905|244.9387905|244.9387905
2020-06-01 06:00:00|CNE|1590991200|246.0488358|246.0488358|246.0488358|246.0488358
2020-06-01 07:00:00|CNE|1590994800|247.1367619|247.1367619|247.1367619|247.1367619
2020-06-01 08:00:00|CNE|1590998400|247.7701161|247.7701161|247.7701161|247.7701161
2020-06-01 09:00:00|CNE|1591002000|247.3747454|247.3747454|247.3747454|247.3747454
2020-06-01 10:00:00|CNE|1591005600|249.8645054|249.8645054|249.8645054|249.8645054
2020-06-01 11:00:00|CNE|1591009200|249.6429922|249.6429922|249.6429922|249.6429922
2020-06-01 12:00:00|CNE|1591012800|248.6894311|248.6894311|248.6894311|248.6894311
2020-06-01 13:00:00|CNE|1591016400|249.0904258|249.0904258|249.0904258|249.0904258
2020-06-01 14:00:00|CNE|1591020000|248.5097869|248.5097869|248.5097869|248.5097869
2020-06-01 15:00:00|CNE|1591023600|250.3196844|250.3196844|250.3196844|250.3196844
2020-06-01 16:00:00|CNE|1591027200|249.1089085|249.1089085|249.1089085|249.1089085
2020-06-01 17:00:00|CNE|1591030800|249.1428918|249.1428918|249.1428918|249.1428918
2020-06-01 18:00:00|CNE|1591034400|249.9667349|249.9667349|249.9667349|249.9667349
2020-06-01 19:00:00|CNE|1591038000|250.4951602|250.4951602|250.4951602|250.4951602
2020-06-01 20:00:00|CNE|1591041600|248.6174668|248.6174668|248.6174668|248.6174668
2020-06-01 21:00:00|CNE|1591045200|248.7629843|248.7629843|248.7629843|248.7629843
2020-06-01 22:00:00|CNE|1591048800|251.1190833|251.1190833|251.1190833|251.1190833
2020-06-01 23:00:00|CNE|1591052400|251.6924014|251.6924014|251.6924014|251.6924014
2020-06-02 00:00:00|CNE|1591056000|250.4064966|250.4064966|250.4064966|250.4064966
2020-06-02 01:00:00|CNE|1591059600|250.8164233|250.8164233|250.8164233|250.8164233
2020-06-02 02:00:00|CNE|1591063200|250.2499269|250.2499269|250.2499269|250.2499269
2020-06-02 03:00:00|CNE|1591066800|250.7249414|250.7249414|250.7249414|250.7249414
2020-06-02 04:00:00|CNE|1591070400|253.0125206|253.0125206|253.0125206|253.0125206
2020-06-02 05:00:00|CNE|1591074000|253.4256437|253.4256437|253.4256437|253.4256437
2020-06-02 06:00:00|CNE|1591077600|249.7734112|249.7734112|249.7734112|249.7734112
2020-06-02 07:00:00|CNE|1591081200|250.4053795|250.4053795|250.4053795|250.4053795
2020-06-02 08:00:00|CNE|1591084800|250.9129738|250.9129738|250.9129738|250.9129738
2020-06-02 09:00:00|CNE|1591088400|251.0346011|251.0346011|251.0346011|251.0346011
2020-06-02 10:00:00|CNE|1591092000|253.0045538|253.0045538|253.0045538|253.0045538
2020-06-02 11:00:00|CNE|1591095600|252.8789256|252.8789256|252.8789256|252.8789256
2020-06-02 12:00:00|CNE|1591099200|260.3557953|260.3557953|260.3557953|260.3557953
2020-06-02 13:00:00|CNE|1591102800|252.4678386|252.4678386|252.4678386|252.4678386
2020-06-02 14:00:00|CNE|1591106400|253.5874372|253.5874372|253.5874372|253.5874372
2020-06-02 15:00:00|CNE|1591110000|242.2172289|242.2172289|242.2172289|242.2172289
2020-06-02 16:00:00|CNE|1591113600|237.5174199|237.5174199|237.5174199|237.5174199
2020-06-02 17:00:00|CNE|1591117200|238.9351702|238.9351702|238.9351702|238.9351702
2020-06-02 18:00:00|CNE|1591120800|240.6272762|240.6272762|240.6272762|240.6272762
2020-06-02 19:00:00|CNE|1591124400|240.466595|240.466595|240.466595|240.466595
2020-06-02 20:00:00|CNE|1591128000|242.2163519|242.2163519|242.2163519|242.2163519
2020-06-02 21:00:00|CNE|1591131600|241.8949224|241.8949224|241.8949224|241.8949224
2020-06-02 22:00:00|CNE|1591135200|241.9758999|241.9758999|241.9758999|241.9758999
2020-06-02 23:00:00|CNE|1591138800|241.5372025|241.5372025|241.5372025|241.5372025
2020-06-03 00:00:00|CNE|1591142400|241.615619|241.615619|241.615619|241.615619
2020-06-03 01:00:00|CNE|1591146000|245.7245694|245.7245694|245.7245694|245.7245694
2020-06-03 02:00:00|CNE|1591149600|243.0525013|243.0525013|243.0525013|243.0525013
2020-06-03 03:00:00|CNE|1591153200|244.2846876|244.2846876|244.2846876|244.2846876
2020-06-03 04:00:00|CNE|1591156800|238.0416144|238.0416144|238.0416144|238.0416144
2020-06-03 05:00:00|CNE|1591160400|238.6683194|238.6683194|238.6683194|238.6683194
2020-06-03 06:00:00|CNE|1591164000|239.626032|239.626032|239.626032|239.626032
2020-06-03 07:00:00|CNE|1591167600|239.7261533|239.7261533|239.7261533|239.7261533
2020-06-03 08:00:00|CNE|1591171200|239.9805054|239.9805054|239.9805054|239.9805054
2020-06-03 09:00:00|CNE|1591174800|239.2299851|239.2299851|239.2299851|239.2299851
2020-06-03 10:00:00|CNE|1591178400|250.2240206|250.2240206|250.2240206|250.2240206
2020-06-03 11:00:00|CNE|1591182000|242.4497202|242.4497202|242.4497202|242.4497202
2020-06-03 12:00:00|CNE|1591185600|242.6313198|242.6313198|242.6313198|242.6313198
2020-06-03 13:00:00|CNE|1591189200|244.0376026|244.0376026|244.0376026|244.0376026
2020-06-03 14:00:00|CNE|1591192800|243.5229222|243.5229222|243.5229222|243.5229222
2020-06-03 15:00:00|CNE|1591196400|243.9066024|243.9066024|243.9066024|243.9066024
2020-06-03 16:00:00|CNE|1591200000|246.4066993|246.4066993|246.4066993|246.4066993
2020-06-03 17:00:00|CNE|1591203600|248.2969167|248.2969167|248.2969167|248.2969167
2020-06-03 18:00:00|CNE|1591207200|247.4929319|247.4929319|247.4929319|247.4929319
2020-06-03 19:00:00|CNE|1591210800|249.7940547|249.7940547|249.7940547|249.7940547
2020-06-03 20:00:00|CNE|1591214400|248.2554603|248.2554603|248.2554603|248.2554603
2020-06-03 21:00:00|CNE|1591218000|248.8115732|248.8115732|248.8115732|248.8115732
2020-06-03 22:00:00|CNE|1591221600|248.4776328|248.4776328|248.4776328|248.4776328
2020-06-03 23:00:00|CNE|1591225200|254.4131038|254.4131038|254.4131038|254.4131038
2020-06-04 00:00:00|CNE|1591228800|256.115002|256.115002|256.115002|256.115002
2020-06-04 01:00:00|CNE|1591232400|253.5484086|253.5484086|253.5484086|253.5484086
2020-06-04 02:00:00|CNE|1591236000|253.3316559|253.3316559|253.3316559|253.3316559
2020-06-04 03:00:00|CNE|1591239600|253.07805|253.07805|253.07805|253.07805
2020-06-04 04:00:00|CNE|1591243200|255.1793658|255.1793658|255.1793658|255.1793658
2020-06-04 05:00:00|CNE|1591246800|254.27637|254.27637|254.27637|254.27637
2020-06-04 06:00:00|CNE|1591250400|253.3740448|253.3740448|253.3740448|253.3740448
2020-06-04 07:00:00|CNE|1591254000|254.7050785|254.7050785|254.7050785|254.7050785
2020-06-04 08:00:00|CNE|1591257600|255.1887414|255.1887414|255.1887414|255.1887414
2020-06-04 09:00:00|CNE|1591261200|253.8809654|253.8809654|253.8809654|253.8809654
2020-06-04 10:00:00|CNE|1591264800|251.0598945|251.0598945|251.0598945|251.0598945
2020-06-04 11:00:00|CNE|1591268400|249.5027135|249.5027135|249.5027135|249.5027135
2020-06-04 12:00:00|CNE|1591272000|250.5102343|250.5102343|250.5102343|250.5102343
2020-06-04 13:00:00|CNE|1591275600|252.9654973|252.9654973|252.9654973|252.9654973
2020-06-04 14:00:00|CNE|1591279200|254.5940684|254.5940684|254.5940684|254.5940684
2020-06-04 15:00:00|CNE|1591282800|253.2528976|253.2528976|253.2528976|253.2528976
2020-06-04 16:00:00|CNE|1591286400|254.3533894|254.3533894|254.3533894|254.3533894
2020-06-04 17:00:00|CNE|1591290000|257.7696584|257.7696584|257.7696584|257.7696584
2020-06-04 18:00:00|CNE|1591293600|257.315783|257.315783|257.315783|257.315783
2020-06-04 19:00:00|CNE|1591297200|254.2732086|254.2732086|254.2732086|254.2732086
2020-06-04 20:00:00|CNE|1591300800|256.9575267|256.9575267|256.9575267|256.9575267
2020-06-04 21:00:00|CNE|1591304400|261.9879997|261.9879997|261.9879997|261.9879997
2020-06-04 22:00:00|CNE|1591308000|264.2460415|264.2460415|264.2460415|264.2460415
2020-06-04 23:00:00|CNE|1591311600|263.8449358|263.8449358|263.8449358|263.8449358
2020-06-05 00:00:00|CNE|1591315200|268.6877951|268.6877951|268.6877951|268.6877951
2020-06-05 01:00:00|CNE|1591318800|265.8221983|265.8221983|265.8221983|265.8221983
2020-06-05 02:00:00|CNE|1591322400|267.3087554|267.3087554|267.3087554|267.3087554
2020-06-05 03:00:00|CNE|1591326000|267.5546028|267.5546028|267.5546028|267.5546028
2020-06-05 04:00:00|CNE|1591329600|266.4550037|266.4550037|266.4550037|266.4550037
2020-06-05 05:00:00|CNE|1591333200|269.2997372|269.2997372|269.2997372|269.2997372
2020-06-05 06:00:00|CNE|1591336800|267.3256843|267.3256843|267.3256843|267.3256843
2020-06-05 07:00:00|CNE|1591340400|266.932669|266.932669|266.932669|266.932669
2020-06-05 08:00:00|CNE|1591344000|265.5765307|265.5765307|265.5765307|265.5765307
2020-06-05 09:00:00|CNE|1591347600|267.921565|267.921565|267.921565|267.921565
2020-06-05 10:00:00|CNE|1591351200|269.1585059|269.1585059|269.1585059|269.1585059
2020-06-05 11:00:00|CNE|1591354800|266.7074602|266.7074602|266.7074602|266.7074602
2020-06-05 12:00:00|CNE|1591358400|269.5189805|269.5189805|269.5189805|269.5189805
2020-06-05 13:00:00|CNE|1591362000|268.4350364|268.4350364|268.4350364|268.4350364
2020-06-05 14:00:00|CNE|1591365600|269.0036476|269.0036476|269.0036476|269.0036476
2020-06-05 15:00:00|CNE|1591369200|269.0978881|269.0978881|269.0978881|269.0978881
2020-06-05 16:00:00|CNE|1591372800|265.9165904|265.9165904|265.9165904|265.9165904
2020-06-05 17:00:00|CNE|1591376400|268.0969055|268.0969055|268.0969055|268.0969055
2020-06-05 18:00:00|CNE|1591380000|268.0050506|268.0050506|268.0050506|268.0050506
2020-06-05 19:00:00|CNE|1591383600|272.3647725|272.3647725|272.3647725|272.3647725
2020-06-05 20:00:00|CNE|1591387200|271.8892685|271.8892685|271.8892685|271.8892685
2020-06-05 21:00:00|CNE|1591390800|270.2698503|270.2698503|270.2698503|270.2698503
2020-06-05 22:00:00|CNE|1591394400|270.5912782|270.5912782|270.5912782|270.5912782
2020-06-05 23:00:00|CNE|1591398000|273.3003779|273.3003779|273.3003779|273.3003779
2020-06-06 00:00:00|CNE|1591401600|272.3213639|272.3213639|272.3213639|272.3213639
2020-06-06 01:00:00|CNE|1591405200|270.9418957|270.9418957|270.9418957|270.9418957
2020-06-06 02:00:00|CNE|1591408800|268.9512754|268.9512754|268.9512754|268.9512754
2020-06-06 03:00:00|CNE|1591412400|268.8789498|268.8789498|268.8789498|268.8789498
2020-06-06 04:00:00|CNE|1591416000|271.1130593|271.1130593|271.1130593|271.1130593
2020-06-06 05:00:00|CNE|1591419600|269.3816528|269.3816528|269.3816528|269.3816528
2020-06-06 06:00:00|CNE|1591423200|271.1464628|271.1464628|271.1464628|271.1464628
2020-06-06 07:00:00|CNE|1591426800|268.6389468|268.6389468|268.6389468|268.6389468
2020-06-06 08:00:00|CNE|1591430400|267.2894814|267.2894814|267.2894814|267.2894814
2020-06-06 09:00:00|CNE|1591434000|267.4149521|267.4149521|267.4149521|267.4149521
2020-06-06 10:00:00|CNE|1591437600|269.4551182|269.4551182|269.4551182|269.4551182
2020-06-06 11:00:00|CNE|1591441200|269.988741|269.988741|269.988741|269.988741
2020-06-06 12:00:00|CNE|1591444800|270.1342664|270.1342664|270.1342664|270.1342664
2020-06-06 13:00:00|CNE|1591448400|269.1329258|269.1329258|269.1329258|269.1329258
2020-06-06 14:00:00|CNE|1591452000|268.1662346|268.1662346|268.1662346|268.1662346
2020-06-06 15:00:00|CNE|1591455600|268.4205382|268.4205382|268.4205382|268.4205382
2020-06-06 16:00:00|CNE|1591459200|267.7581613|267.7581613|267.7581613|267.7581613
2020-06-06 17:00:00|CNE|1591462800|265.8993083|265.8993083|265.8993083|265.8993083
2020-06-06 18:00:00|CNE|1591466400|265.9563034|265.9563034|265.9563034|265.9563034
2020-06-06 19:00:00|CNE|1591470000|266.3968195|266.3968195|266.3968195|266.3968195
2020-06-06 20:00:00|CNE|1591473600|266.0411105|266.0411105|266.0411105|266.0411105
2020-06-06 21:00:00|CNE|1591477200|266.6416725|266.6416725|266.6416725|266.6416725
2020-06-06 22:00:00|CNE|1591480800|265.734722|265.734722|265.734722|265.734722
2020-06-06 23:00:00|CNE|1591484400|264.5411105|264.5411105|264.5411105|264.5411105
2020-06-07 00:00:00|CNE|1591488000|266.2074292|266.2074292|266.2074292|266.2074292
2020-06-07 01:00:00|CNE|1591491600|265.4975675|265.4975675|265.4975675|265.4975675
2020-06-07 02:00:00|CNE|1591495200|266.6952176|266.6952176|266.6952176|266.6952176
2020-06-07 03:00:00|CNE|1591498800|266.5658717|266.5658717|266.5658717|266.5658717
2020-06-07 04:00:00|CNE|1591502400|270.4962188|270.4962188|270.4962188|270.4962188
2020-06-07 05:00:00|CNE|1591506000|271.2159107|271.2159107|271.2159107|271.2159107
2020-06-07 06:00:00|CNE|1591509600|270.1265184|270.1265184|270.1265184|270.1265184
2020-06-07 07:00:00|CNE|1591513200|269.9890035|269.9890035|269.9890035|269.9890035
2020-06-07 08:00:00|CNE|1591516800|269.4965746|269.4965746|269.4965746|269.4965746
2020-06-07 09:00:00|CNE|1591520400|267.8099108|267.8099108|267.8099108|267.8099108
2020-06-07 10:00:00|CNE|1591524000|267.9224608|267.9224608|267.9224608|267.9224608
2020-06-07 11:00:00|CNE|1591527600|267.943634|267.943634|267.943634|267.943634
2020-06-07 12:00:00|CNE|1591531200|265.5920957|265.5920957|265.5920957|265.5920957
2020-06-07 13:00:00|CNE|1591534800|265.0030157|265.0030157|265.0030157|265.0030157
2020-06-07 14:00:00|CNE|1591538400|262.8598712|262.8598712|262.8598712|262.8598712
2020-06-07 15:00:00|CNE|1591542000|263.2167076|263.2167076|263.2167076|263.2167076
2020-06-07 16:00:00|CNE|1591545600|263.0674107|263.0674107|263.0674107|263.0674107
2020-06-07 17:00:00|CNE|1591549200|262.8331986|262.8331986|262.8331986|262.8331986
2020-06-07 18:00:00|CNE|1591552800|262.3686494|262.3686494|262.3686494|262.3686494
2020-06-07 19:00:00|CNE|1591556400|263.6140588|263.6140588|263.6140588|263.6140588
2020-06-07 20:00:00|CNE|1591560000|273.2723444|273.2723444|273.2723444|273.2723444
2020-06-07 21:00:00|CNE|1591563600|267.0371325|267.0371325|267.0371325|267.0371325
2020-06-07 22:00:00|CNE|1591567200|266.7020259|266.7020259|266.7020259|266.7020259
2020-06-07 23:00:00|CNE|1591570800|265.9739353|265.9739353|265.9739353|265.9739353
2020-06-08 00:00:00|CNE|1591574400|270.0279943|270.0279943|270.0279943|270.0279943
2020-06-08 01:00:00|CNE|1591578000|267.5024151|267.5024151|267.5024151|267.5024151
2020-06-08 02:00:00|CNE|1591581600|266.6080046|266.6080046|266.6080046|266.6080046
2020-06-08 03:00:00|CNE|1591585200|266.0008687|266.0008687|266.0008687|266.0008687
2020-06-08 04:00:00|CNE|1591588800|265.986457|265.986457|265.986457|265.986457
2020-06-08 05:00:00|CNE|1591592400|268.9679504|268.9679504|268.9679504|268.9679504
2020-06-08 06:00:00|CNE|1591596000|277.6106254|277.6106254|277.6106254|277.6106254
2020-06-08 07:00:00|CNE|1591599600|270.8207083|270.8207083|270.8207083|270.8207083
2020-06-08 08:00:00|CNE|1591603200|272.7107812|272.7107812|272.7107812|272.7107812
2020-06-08 09:00:00|CNE|1591606800|272.8693264|272.8693264|272.8693264|272.8693264
2020-06-08 10:00:00|CNE|1591610400|274.0679558|274.0679558|274.0679558|274.0679558
2020-06-08 11:00:00|CNE|1591614000|275.0663997|275.0663997|275.0663997|275.0663997
2020-06-08 12:00:00|CNE|1591617600|273.4221354|273.4221354|273.4221354|273.4221354
2020-06-08 13:00:00|CNE|1591621200|271.967581|271.967581|271.967581|271.967581
2020-06-08 14:00:00|CNE|1591624800|270.7961799|270.7961799|270.7961799|270.7961799
2020-06-08 15:00:00|CNE|1591628400|270.5577983|270.5577983|270.5577983|270.5577983
2020-06-08 16:00:00|CNE|1591632000|272.4797745|272.4797745|272.4797745|272.4797745
2020-06-08 17:00:00|CNE|1591635600|273.4907538|273.4907538|273.4907538|273.4907538
2020-06-08 18:00:00|CNE|1591639200|272.797406|272.797406|272.797406|272.797406
2020-06-08 19:00:00|CNE|1591642800|274.1924044|274.1924044|274.1924044|274.1924044
2020-06-08 20:00:00|CNE|1591646400|274.3263089|274.3263089|274.3263089|274.3263089
2020-06-08 21:00:00|CNE|1591650000|273.9146633|273.9146633|273.9146633|273.9146633
2020-06-08 22:00:00|CNE|1591653600|273.0680949|273.0680949|273.0680949|273.0680949
2020-06-08 23:00:00|CNE|1591657200|274.6386385|274.6386385|274.6386385|274.6386385
2020-06-09 00:00:00|CNE|1591660800|278.7142605|278.7142605|278.7142605|278.7142605
2020-06-09 01:00:00|CNE|1591664400|293.4745701|293.4745701|293.4745701|293.4745701
2020-06-09 02:00:00|CNE|1591668000|279.3535447|279.3535447|279.3535447|279.3535447
2020-06-09 03:00:00|CNE|1591671600|287.0725371|287.0725371|287.0725371|287.0725371
2020-06-09 04:00:00|CNE|1591675200|281.5928493|281.5928493|281.5928493|281.5928493
2020-06-09 05:00:00|CNE|1591678800|277.7619063|277.7619063|277.7619063|277.7619063
2020-06-09 06:00:00|CNE|1591682400|279.6225333|279.6225333|279.6225333|279.6225333
2020-06-09 07:00:00|CNE|1591686000|279.4012742|279.4012742|279.4012742|279.4012742
2020-06-09 08:00:00|CNE|1591689600|278.785835|278.785835|278.785835|278.785835
2020-06-09 09:00:00|CNE|1591693200|278.7460045|278.7460045|278.7460045|278.7460045
2020-06-09 10:00:00|CNE|1591696800|283.7399016|283.7399016|283.7399016|283.7399016
2020-06-09 11:00:00|CNE|1591700400|281.6663429|281.6663429|281.6663429|281.6663429
2020-06-09 12:00:00|CNE|1591704000|282.7359776|282.7359776|282.7359776|282.7359776
2020-06-09 13:00:00|CNE|1591707600|280.6787216|280.6787216|280.6787216|280.6787216
2020-06-09 14:00:00|CNE|1591711200|278.1194692|278.1194692|278.1194692|278.1194692
2020-06-09 15:00:00|CNE|1591714800|278.7535676|278.7535676|278.7535676|278.7535676
2020-06-09 16:00:00|CNE|1591718400|282.924478|282.924478|282.924478|282.924478
2020-06-09 17:00:00|CNE|1591722000|282.346791|282.346791|282.346791|282.346791
2020-06-09 18:00:00|CNE|1591725600|281.9753321|281.9753321|281.9753321|281.9753321
2020-06-09 19:00:00|CNE|1591729200|281.9703733|281.9703733|281.9703733|281.9703733
2020-06-09 20:00:00|CNE|1591732800|281.4754658|281.4754658|281.4754658|281.4754658
2020-06-09 21:00:00|CNE|1591736400|290.096294|290.096294|290.096294|290.096294
2020-06-09 22:00:00|CNE|1591740000|279.8481003|279.8481003|279.8481003|279.8481003
2020-06-09 23:00:00|CNE|1591743600|285.6349402|285.6349402|285.6349402|285.6349402
2020-06-10 00:00:00|CNE|1591747200|280.0146373|280.0146373|280.0146373|280.0146373
2020-06-10 01:00:00|CNE|1591750800|281.961877|281.961877|281.961877|281.961877
2020-06-10 02:00:00|CNE|1591754400|272.1610689|272.1610689|272.1610689|272.1610689
2020-06-10 03:00:00|CNE|1591758000|271.5303976|271.5303976|271.5303976|271.5303976
2020-06-10 04:00:00|CNE|1591761600|272.0890517|272.0890517|272.0890517|272.0890517
2020-06-10 05:00:00|CNE|1591765200|281.8581461|281.8581461|281.8581461|281.8581461
2020-06-10 06:00:00|CNE|1591768800|272.6673511|272.6673511|272.6673511|272.6673511
2020-06-10 07:00:00|CNE|1591772400|272.5511452|272.5511452|272.5511452|272.5511452
2020-06-10 08:00:00|CNE|1591776000|271.3729009|271.3729009|271.3729009|271.3729009
2020-06-10 09:00:00|CNE|1591779600|271.1553581|271.1553581|271.1553581|271.1553581
2020-06-10 10:00:00|CNE|1591783200|270.4454232|270.4454232|270.4454232|270.4454232
2020-06-10 11:00:00|CNE|1591786800|271.1971497|271.1971497|271.1971497|271.1971497
2020-06-10 12:00:00|CNE|1591790400|272.3653213|272.3653213|272.3653213|272.3653213
2020-06-10 13:00:00|CNE|1591794000|274.466358|274.466358|274.466358|274.466358
2020-06-10 14:00:00|CNE|1591797600|274.0325542|274.0325542|274.0325542|274.0325542
2020-06-10 15:00:00|CNE|1591801200|273.0049775|273.0049775|273.0049775|273.0049775
2020-06-10 16:00:00|CNE|1591804800|273.5472121|273.5472121|273.5472121|273.5472121
2020-06-10 17:00:00|CNE|1591808400|276.5837169|276.5837169|276.5837169|276.5837169
2020-06-10 18:00:00|CNE|1591812000|276.0487028|276.0487028|276.0487028|276.0487028
2020-06-10 19:00:00|CNE|1591815600|271.4862138|271.4862138|271.4862138|271.4862138
2020-06-10 20:00:00|CNE|1591819200|273.572952|273.572952|273.572952|273.572952
2020-06-10 21:00:00|CNE|1591822800|274.3204939|274.3204939|274.3204939|274.3204939
2020-06-10 22:00:00|CNE|1591826400|275.6450222|275.6450222|275.6450222|275.6450222
2020-06-10 23:00:00|CNE|1591830000|276.4760649|276.4760649|276.4760649|276.4760649
2020-06-11 00:00:00|CNE|1591833600|276.6851252|276.6851252|276.6851252|276.6851252
2020-06-11 01:00:00|CNE|1591837200|276.4659406|276.4659406|276.4659406|276.4659406
2020-06-11 02:00:00|CNE|1591840800|275.1026329|275.1026329|275.1026329|275.1026329
2020-06-11 03:00:00|CNE|1591844400|277.0574262|277.0574262|277.0574262|277.0574262
2020-06-11 04:00:00|CNE|1591848000|278.1426385|278.1426385|278.1426385|278.1426385
2020-06-11 05:00:00|CNE|1591851600|277.2237988|277.2237988|277.2237988|277.2237988
2020-06-11 06:00:00|CNE|1591855200|280.6762444|280.6762444|280.6762444|280.6762444
2020-06-11 07:00:00|CNE|1591858800|273.7008442|273.7008442|273.7008442|273.7008442
2020-06-11 08:00:00|CNE|1591862400|283.0066045|283.0066045|283.0066045|283.0066045
2020-06-11 09:00:00|CNE|1591866000|276.5259143|276.5259143|276.5259143|276.5259143
2020-06-11 10:00:00|CNE|1591869600|275.0001408|275.0001408|275.0001408|275.0001408
2020-06-11 11:00:00|CNE|1591873200|276.3887939|276.3887939|276.3887939|276.3887939
2020-06-11 12:00:00|CNE|1591876800|275.6175721|275.6175721|275.6175721|275.6175721
2020-06-11 13:00:00|CNE|1591880400|275.1555607|275.1555607|275.1555607|275.1555607
2020-06-11 14:00:00|CNE|1591884000|278.4337797|278.4337797|278.4337797|278.4337797
2020-06-11 15:00:00|CNE|1591887600|270.6672809|270.6672809|270.6672809|270.6672809
2020-06-11 16:00:00|CNE|1591891200|264.2184895|264.2184895|264.2184895|264.2184895
2020-06-11 17:00:00|CNE|1591894800|251.9151229|251.9151229|251.9151229|251.9151229
2020-06-11 18:00:00|CNE|1591898400|258.7222914|258.7222914|258.7222914|258.7222914
2020-06-11 19:00:00|CNE|1591902000|254.7664857|254.7664857|254.7664857|254.7664857
2020-06-11 20:00:00|CNE|1591905600|249.3628979|249.3628979|249.3628979|249.3628979
2020-06-11 21:00:00|CNE|1591909200|249.3927851|249.3927851|249.3927851|249.3927851
2020-06-11 22:00:00|CNE|1591912800|250.2879823|250.2879823|250.2879823|250.2879823
2020-06-11 23:00:00|CNE|1591916400|247.7451819|247.7451819|247.7451819|247.7451819
2020-06-12 00:00:00|CNE|1591920000|244.8987482|244.8987482|244.8987482|244.8987482
2020-06-12 01:00:00|CNE|1591923600|243.4021488|243.4021488|243.4021488|243.4021488
2020-06-12 02:00:00|CNE|1591927200|243.2586427|243.2586427|243.2586427|243.2586427
2020-06-12 03:00:00|CNE|1591930800|244.5192168|244.5192168|244.5192168|244.5192168
2020-06-12 04:00:00|CNE|1591934400|246.2471261|246.2471261|246.2471261|246.2471261
2020-06-12 05:00:00|CNE|1591938000|247.104849|247.104849|247.104849|247.104849
2020-06-12 06:00:00|CNE|1591941600|247.4519572|247.4519572|247.4519572|247.4519572
2020-06-12 07:00:00|CNE|1591945200|252.7046671|252.7046671|252.7046671|252.7046671
2020-06-12 08:00:00|CNE|1591948800|255.7055214|255.7055214|255.7055214|255.7055214
2020-06-12 09:00:00|CNE|1591952400|255.4419103|255.4419103|255.4419103|255.4419103
2020-06-12 10:00:00|CNE|1591956000|254.2615455|254.2615455|254.2615455|254.2615455
2020-06-12 11:00:00|CNE|1591959600|255.3899653|255.3899653|255.3899653|255.3899653
2020-06-12 12:00:00|CNE|1591963200|258.6451512|258.6451512|258.6451512|258.6451512
2020-06-12 13:00:00|CNE|1591966800|260.555959|260.555959|260.555959|260.555959
2020-06-12 14:00:00|CNE|1591970400|260.854295|260.854295|260.854295|260.854295
2020-06-12 15:00:00|CNE|1591974000|256.9993189|256.9993189|256.9993189|256.9993189
2020-06-12 16:00:00|CNE|1591977600|254.7039323|254.7039323|254.7039323|254.7039323
2020-06-12 17:00:00|CNE|1591981200|253.4401349|253.4401349|253.4401349|253.4401349
2020-06-12 18:00:00|CNE|1591984800|250.9796939|250.9796939|250.9796939|250.9796939
2020-06-12 19:00:00|CNE|1591988400|251.7314688|251.7314688|251.7314688|251.7314688
2020-06-12 20:00:00|CNE|1591992000|253.3346732|253.3346732|253.3346732|253.3346732
2020-06-12 21:00:00|CNE|1591995600|254.4663497|254.4663497|254.4663497|254.4663497
2020-06-12 22:00:00|CNE|1591999200|254.9480537|254.9480537|254.9480537|254.9480537
2020-06-12 23:00:00|CNE|1592002800|255.9148041|255.9148041|255.9148041|255.9148041
2020-06-13 00:00:00|CNE|1592006400|254.5409765|254.5409765|254.5409765|254.5409765
2020-06-13 01:00:00|CNE|1592010000|254.9502713|254.9502713|254.9502713|254.9502713
2020-06-13 02:00:00|CNE|1592013600|254.2652839|254.2652839|254.2652839|254.2652839
2020-06-13 03:00:00|CNE|1592017200|252.5480281|252.5480281|252.5480281|252.5480281
2020-06-13 04:00:00|CNE|1592020800|251.6070208|251.6070208|251.6070208|251.6070208
2020-06-13 05:00:00|CNE|1592024400|251.256291|251.256291|251.256291|251.256291
2020-06-13 06:00:00|CNE|1592028000|251.8003815|251.8003815|251.8003815|251.8003815
2020-06-13 07:00:00|CNE|1592031600|252.0907343|252.0907343|252.0907343|252.0907343
2020-06-13 08:00:00|CNE|1592035200|252.7184969|252.7184969|252.7184969|252.7184969
2020-06-13 09:00:00|CNE|1592038800|252.4310111|252.4310111|252.4310111|252.4310111
2020-06-13 10:00:00|CNE|1592042400|253.2179581|253.2179581|253.2179581|253.2179581
2020-06-13 11:00:00|CNE|1592046000|253.2275001|253.2275001|253.2275001|253.2275001
2020-06-13 12:00:00|CNE|1592049600|252.4105289|252.4105289|252.4105289|252.4105289
2020-06-13 13:00:00|CNE|1592053200|253.9809081|253.9809081|253.9809081|253.9809081
2020-06-13 14:00:00|CNE|1592056800|255.4890217|255.4890217|255.4890217|255.4890217
2020-06-13 15:00:00|CNE|1592060400|256.1443903|256.1443903|256.1443903|256.1443903
2020-06-13 16:00:00|CNE|1592064000|256.2402895|256.2402895|256.2402895|256.2402895
2020-06-13 17:00:00|CNE|1592067600|257.1213609|257.1213609|257.1213609|257.1213609
2020-06-13 18:00:00|CNE|1592071200|256.9125355|256.9125355|256.9125355|256.9125355
2020-06-13 19:00:00|CNE|1592074800|258.0369071|258.0369071|258.0369071|258.0369071
2020-06-13 20:00:00|CNE|1592078400|256.0181385|256.0181385|256.0181385|256.0181385
2020-06-13 21:00:00|CNE|1592082000|255.855803|255.855803|255.855803|255.855803
2020-06-13 22:00:00|CNE|1592085600|256.9179236|256.9179236|256.9179236|256.9179236
2020-06-13 23:00:00|CNE|1592089200|259.6659225|259.6659225|259.6659225|259.6659225
2020-06-14 00:00:00|CNE|1592092800|260.2463688|260.2463688|260.2463688|260.2463688
2020-06-14 01:00:00|CNE|1592096400|263.35874|263.35874|263.35874|263.35874
2020-06-14 02:00:00|CNE|1592100000|263.5198148|263.5198148|263.5198148|263.5198148
2020-06-14 03:00:00|CNE|1592103600|262.7139539|262.7139539|262.7139539|262.7139539
2020-06-14 04:00:00|CNE|1592107200|261.9301395|261.9301395|261.9301395|261.9301395
2020-06-14 05:00:00|CNE|1592110800|261.4516274|261.4516274|261.4516274|261.4516274
2020-06-14 06:00:00|CNE|1592114400|264.9267425|264.9267425|264.9267425|264.9267425
2020-06-14 07:00:00|CNE|1592118000|264.2013102|264.2013102|264.2013102|264.2013102
2020-06-14 08:00:00|CNE|1592121600|262.7245719|262.7245719|262.7245719|262.7245719
2020-06-14 09:00:00|CNE|1592125200|263.5361917|263.5361917|263.5361917|263.5361917
2020-06-14 10:00:00|CNE|1592128800|263.1919483|263.1919483|263.1919483|263.1919483
2020-06-14 11:00:00|CNE|1592132400|262.3645685|262.3645685|262.3645685|262.3645685
2020-06-14 12:00:00|CNE|1592136000|262.5053547|262.5053547|262.5053547|262.5053547
2020-06-14 13:00:00|CNE|1592139600|261.1374581|261.1374581|261.1374581|261.1374581
2020-06-14 14:00:00|CNE|1592143200|260.1221797|260.1221797|260.1221797|260.1221797
2020-06-14 15:00:00|CNE|1592146800|256.0369867|256.0369867|256.0369867|256.0369867
2020-06-14 16:00:00|CNE|1592150400|257.9550362|257.9550362|257.9550362|257.9550362
2020-06-14 17:00:00|CNE|1592154000|259.2791567|259.2791567|259.2791567|259.2791567
2020-06-14 18:00:00|CNE|1592157600|258.3519247|258.3519247|258.3519247|258.3519247
2020-06-14 19:00:00|CNE|1592161200|258.2159027|258.2159027|258.2159027|258.2159027
2020-06-14 20:00:00|CNE|1592164800|258.8323244|258.8323244|258.8323244|258.8323244
2020-06-14 21:00:00|CNE|1592168400|259.0259962|259.0259962|259.0259962|259.0259962
2020-06-14 22:00:00|CNE|1592172000|255.5600329|255.5600329|255.5600329|255.5600329
2020-06-14 23:00:00|CNE|1592175600|255.2057126|255.2057126|255.2057126|255.2057126
2020-06-15 00:00:00|CNE|1592179200|253.3179674|253.3179674|253.3179674|253.3179674
2020-06-15 01:00:00|CNE|1592182800|253.0125817|253.0125817|253.0125817|253.0125817
2020-06-15 02:00:00|CNE|1592186400|248.1026437|248.1026437|248.1026437|248.1026437
2020-06-15 03:00:00|CNE|1592190000|242.3386145|242.3386145|242.3386145|242.3386145
2020-06-15 04:00:00|CNE|1592193600|235.8572112|235.8572112|235.8572112|235.8572112
2020-06-15 05:00:00|CNE|1592197200|239.0695868|239.0695868|239.0695868|239.0695868
2020-06-15 06:00:00|CNE|1592200800|233.9992972|233.9992972|233.9992972|233.9992972
2020-06-15 07:00:00|CNE|1592204400|232.1051956|232.1051956|232.1051956|232.1051956
2020-06-15 08:00:00|CNE|1592208000|237.6718733|237.6718733|237.6718733|237.6718733
2020-06-15 09:00:00|CNE|1592211600|238.9035475|238.9035475|238.9035475|238.9035475
2020-06-15 10:00:00|CNE|1592215200|236.6348814|236.6348814|236.6348814|236.6348814
2020-06-15 11:00:00|CNE|1592218800|234.9373795|234.9373795|234.9373795|234.9373795
2020-06-15 12:00:00|CNE|1592222400|234.780876|234.780876|234.780876|234.780876
2020-06-15 13:00:00|CNE|1592226000|234.3871805|234.3871805|234.3871805|234.3871805
2020-06-15 14:00:00|CNE|1592229600|234.1679557|234.1679557|234.1679557|234.1679557
2020-06-15 15:00:00|CNE|1592233200|236.8933071|236.8933071|236.8933071|236.8933071
2020-06-15 16:00:00|CNE|1592236800|240.7750346|240.7750346|240.7750346|240.7750346
2020-06-15 17:00:00|CNE|1592240400|240.8576994|240.8576994|240.8576994|240.8576994
2020-06-15 18:00:00|CNE|1592244000|241.7508727|241.7508727|241.7508727|241.7508727
2020-06-15 19:00:00|CNE|1592247600|245.2525567|245.2525567|245.2525567|245.2525567
2020-06-15 20:00:00|CNE|1592251200|244.1873509|244.1873509|244.1873509|244.1873509
2020-06-15 21:00:00|CNE|1592254800|245.7756642|245.7756642|245.7756642|245.7756642
2020-06-15 22:00:00|CNE|1592258400|244.4569314|244.4569314|244.4569314|244.4569314
2020-06-15 23:00:00|CNE|1592262000|244.5276725|244.5276725|244.5276725|244.5276725
2020-06-16 00:00:00|CNE|1592265600|243.6087004|243.6087004|243.6087004|243.6087004
2020-06-16 01:00:00|CNE|1592269200|240.6352945|240.6352945|240.6352945|240.6352945
2020-06-16 02:00:00|CNE|1592272800|240.3667813|240.3667813|240.3667813|240.3667813
2020-06-16 03:00:00|CNE|1592276400|244.5782976|244.5782976|244.5782976|244.5782976
2020-06-16 04:00:00|CNE|1592280000|244.8778198|244.8778198|244.8778198|244.8778198
2020-06-16 05:00:00|CNE|1592283600|245.3997561|245.3997561|245.3997561|245.3997561
2020-06-16 06:00:00|CNE|1592287200|246.5889979|246.5889979|246.5889979|246.5889979
2020-06-16 07:00:00|CNE|1592290800|246.9118902|246.9118902|246.9118902|246.9118902
2020-06-16 08:00:00|CNE|1592294400|246.5807674|246.5807674|246.5807674|246.5807674
2020-06-16 09:00:00|CNE|1592298000|246.4750394|246.4750394|246.4750394|246.4750394
2020-06-16 10:00:00|CNE|1592301600|250.2015892|250.2015892|250.2015892|250.2015892
2020-06-16 11:00:00|CNE|1592305200|249.1179148|249.1179148|249.1179148|249.1179148
2020-06-16 12:00:00|CNE|1592308800|247.480197|247.480197|247.480197|247.480197
2020-06-16 13:00:00|CNE|1592312400|247.9184689|247.9184689|247.9184689|247.9184689
2020-06-16 14:00:00|CNE|1592316000|247.9617125|247.9617125|247.9617125|247.9617125
2020-06-16 15:00:00|CNE|1592319600|245.051687|245.051687|245.051687|245.051687
2020-06-16 16:00:00|CNE|1592323200|244.9371187|244.9371187|244.9371187|244.9371187
2020-06-16 17:00:00|CNE|1592326800|245.3105213|245.3105213|245.3105213|245.3105213
2020-06-16 18:00:00|CNE|1592330400|245.2173842|245.2173842|245.2173842|245.2173842
2020-06-16 19:00:00|CNE|1592334000|244.9334834|244.9334834|244.9334834|244.9334834
2020-06-16 20:00:00|CNE|1592337600|245.4034584|245.4034584|245.4034584|245.4034584
2020-06-16 21:00:00|CNE|1592341200|244.6021112|244.6021112|244.6021112|244.6021112
2020-06-16 22:00:00|CNE|1592344800|245.6774418|245.6774418|245.6774418|245.6774418
2020-06-16 23:00:00|CNE|1592348400|245.7335117|245.7335117|245.7335117|245.7335117
2020-06-17 00:00:00|CNE|1592352000|246.376349|246.376349|246.376349|246.376349
2020-06-17 01:00:00|CNE|1592355600|245.2762717|245.2762717|245.2762717|245.2762717
2020-06-17 02:00:00|CNE|1592359200|243.3603603|243.3603603|243.3603603|243.3603603
2020-06-17 03:00:00|CNE|1592362800|242.9391206|242.9391206|242.9391206|242.9391206
2020-06-17 04:00:00|CNE|1592366400|243.3610037|243.3610037|243.3610037|243.3610037
2020-06-17 05:00:00|CNE|1592370000|244.3521461|244.3521461|244.3521461|244.3521461
2020-06-17 06:00:00|CNE|1592373600|243.5427849|243.5427849|243.5427849|243.5427849
2020-06-17 07:00:00|CNE|1592377200|244.6051318|244.6051318|244.6051318|244.6051318
2020-06-17 08:00:00|CNE|1592380800|246.552192|246.552192|246.552192|246.552192
2020-06-17 09:00:00|CNE|1592384400|247.2868136|247.2868136|247.2868136|247.2868136
2020-06-17 10:00:00|CNE|1592388000|246.9881169|246.9881169|246.9881169|246.9881169
2020-06-17 11:00:00|CNE|1592391600|247.0872191|247.0872191|247.0872191|247.0872191
2020-06-17 12:00:00|CNE|1592395200|246.5045893|246.5045893|246.5045893|246.5045893
2020-06-17 13:00:00|CNE|1592398800|246.3584143|246.3584143|246.3584143|246.3584143
2020-06-17 14:00:00|CNE|1592402400|252.2235972|252.2235972|252.2235972|252.2235972
2020-06-17 15:00:00|CNE|1592406000|250.0071891|250.0071891|250.0071891|250.0071891
2020-06-17 16:00:00|CNE|1592409600|250.8084895|250.8084895|250.8084895|250.8084895
2020-06-17 17:00:00|CNE|1592413200|249.6236158|249.6236158|249.6236158|249.6236158
2020-06-17 18:00:00|CNE|1592416800|250.1519173|250.1519173|250.1519173|250.1519173
2020-06-17 19:00:00|CNE|1592420400|250.254815|250.254815|250.254815|250.254815
2020-06-17 20:00:00|CNE|1592424000|247.3502369|247.3502369|247.3502369|247.3502369
2020-06-17 21:00:00|CNE|1592427600|246.5077084|246.5077084|246.5077084|246.5077084
2020-06-17 22:00:00|CNE|1592431200|248.4123448|248.4123448|248.4123448|248.4123448
2020-06-17 23:00:00|CNE|1592434800|248.9805686|248.9805686|248.9805686|248.9805686
2020-06-18 00:00:00|CNE|1592438400|250.4511446|250.4511446|250.4511446|250.4511446
2020-06-18 01:00:00|CNE|1592442000|249.3404685|249.3404685|249.3404685|249.3404685
2020-06-18 02:00:00|CNE|1592445600|250.9202275|250.9202275|250.9202275|250.9202275
2020-06-18 03:00:00|CNE|1592449200|248.9472188|248.9472188|248.9472188|248.9472188
2020-06-18 04:00:00|CNE|1592452800|250.1870225|250.1870225|250.1870225|250.1870225
2020-06-18 05:00:00|CNE|1592456400|249.5894662|249.5894662|249.5894662|249.5894662
2020-06-18 06:00:00|CNE|1592460000|249.9430271|249.9430271|249.9430271|249.9430271
2020-06-18 07:00:00|CNE|1592463600|251.0470095|251.0470095|251.0470095|251.0470095
2020-06-18 08:00:00|CNE|1592467200|250.4673753|250.4673753|250.4673753|250.4673753
2020-06-18 09:00:00|CNE|1592470800|250.7492855|250.7492855|250.7492855|250.7492855
2020-06-18 10:00:00|CNE|1592474400|249.5371667|249.5371667|249.5371667|249.5371667
2020-06-18 11:00:00|CNE|1592478000|249.8372848|249.8372848|249.8372848|249.8372848
2020-06-18 12:00:00|CNE|1592481600|249.8064699|249.8064699|249.8064699|249.8064699
2020-06-18 13:00:00|CNE|1592485200|249.0919246|249.0919246|249.0919246|249.0919246
2020-06-18 14:00:00|CNE|1592488800|247.6254832|247.6254832|247.6254832|247.6254832
2020-06-18 15:00:00|CNE|1592492400|248.2776432|248.2776432|248.2776432|248.2776432
2020-06-18 16:00:00|CNE|1592496000|247.1340689|247.1340689|247.1340689|247.1340689
2020-06-18 17:00:00|CNE|1592499600|248.8218452|248.8218452|248.8218452|248.8218452
2020-06-18 18:00:00|CNE|1592503200|250.2006532|250.2006532|250.2006532|250.2006532
2020-06-18 19:00:00|CNE|1592506800|250.4633129|250.4633129|250.4633129|250.4633129
2020-06-18 20:00:00|CNE|1592510400|250.4320609|250.4320609|250.4320609|250.4320609
2020-06-18 21:00:00|CNE|1592514000|246.8092969|246.8092969|246.8092969|246.8092969
2020-06-18 22:00:00|CNE|1592517600|246.5353483|246.5353483|246.5353483|246.5353483
2020-06-18 23:00:00|CNE|1592521200|249.216501|249.216501|249.216501|249.216501
2020-06-19 00:00:00|CNE|1592524800|249.2376586|249.2376586|249.2376586|249.2376586
2020-06-19 01:00:00|CNE|1592528400|248.8987682|248.8987682|248.8987682|248.8987682
2020-06-19 02:00:00|CNE|1592532000|248.3962104|248.3962104|248.3962104|248.3962104
2020-06-19 03:00:00|CNE|1592535600|247.0991668|247.0991668|247.0991668|247.0991668
2020-06-19 04:00:00|CNE|1592539200|245.962171|245.962171|245.962171|245.962171
2020-06-19 05:00:00|CNE|1592542800|247.5522708|247.5522708|247.5522708|247.5522708
2020-06-19 06:00:00|CNE|1592546400|248.4507803|248.4507803|248.4507803|248.4507803
2020-06-19 07:00:00|CNE|1592550000|248.3648101|248.3648101|248.3648101|248.3648101
2020-06-19 08:00:00|CNE|1592553600|246.0233971|246.0233971|246.0233971|246.0233971
2020-06-19 09:00:00|CNE|1592557200|247.540824|247.540824|247.540824|247.540824
2020-06-19 10:00:00|CNE|1592560800|248.2080009|248.2080009|248.2080009|248.2080009
2020-06-19 11:00:00|CNE|1592564400|249.2723625|249.2723625|249.2723625|249.2723625
2020-06-19 12:00:00|CNE|1592568000|251.7026099|251.7026099|251.7026099|251.7026099
2020-06-19 13:00:00|CNE|1592571600|253.2368269|253.2368269|253.2368269|253.2368269
2020-06-19 14:00:00|CNE|1592575200|253.191198|253.191198|253.191198|253.191198
2020-06-19 15:00:00|CNE|1592578800|251.3949003|251.3949003|251.3949003|251.3949003
2020-06-19 16:00:00|CNE|1592582400|252.4649988|252.4649988|252.4649988|252.4649988
2020-06-19 17:00:00|CNE|1592586000|251.7093462|251.7093462|251.7093462|251.7093462
2020-06-19 18:00:00|CNE|1592589600|250.6107693|250.6107693|250.6107693|250.6107693
2020-06-19 19:00:00|CNE|1592593200|251.3109989|251.3109989|251.3109989|251.3109989
2020-06-19 20:00:00|CNE|1592596800|249.3197489|249.3197489|249.3197489|249.3197489
2020-06-19 21:00:00|CNE|1592600400|251.5451119|251.5451119|251.5451119|251.5451119
2020-06-19 22:00:00|CNE|1592604000|252.8019379|252.8019379|252.8019379|252.8019379
2020-06-19 23:00:00|CNE|1592607600|252.640742|252.640742|252.640742|252.640742
2020-06-20 00:00:00|CNE|1592611200|251.2665323|251.2665323|251.2665323|251.2665323
2020-06-20 01:00:00|CNE|1592614800|252.7397258|252.7397258|252.7397258|252.7397258
2020-06-20 02:00:00|CNE|1592618400|252.1776023|252.1776023|252.1776023|252.1776023
2020-06-20 03:00:00|CNE|1592622000|252.1479938|252.1479938|252.1479938|252.1479938
2020-06-20 04:00:00|CNE|1592625600|253.1632559|253.1632559|253.1632559|253.1632559
2020-06-20 05:00:00|CNE|1592629200|252.7997106|252.7997106|252.7997106|252.7997106
2020-06-20 06:00:00|CNE|1592632800|253.4695077|253.4695077|253.4695077|253.4695077
2020-06-20 07:00:00|CNE|1592636400|253.0057183|253.0057183|253.0057183|253.0057183
2020-06-20 08:00:00|CNE|1592640000|253.9291427|253.9291427|253.9291427|253.9291427
2020-06-20 09:00:00|CNE|1592643600|254.7470486|254.7470486|254.7470486|254.7470486
2020-06-20 10:00:00|CNE|1592647200|254.482958|254.482958|254.482958|254.482958
2020-06-20 11:00:00|CNE|1592650800|255.2928062|255.2928062|255.2928062|255.2928062
2020-06-20 12:00:00|CNE|1592654400|247.9725997|247.9725997|247.9725997|247.9725997
2020-06-20 13:00:00|CNE|1592658000|249.1079648|249.1079648|249.1079648|249.1079648
2020-06-20 14:00:00|CNE|1592661600|247.4494233|247.4494233|247.4494233|247.4494233
2020-06-20 15:00:00|CNE|1592665200|248.7303367|248.7303367|248.7303367|248.7303367
2020-06-20 16:00:00|CNE|1592668800|246.2260678|246.2260678|246.2260678|246.2260678
2020-06-20 17:00:00|CNE|1592672400|248.1568129|248.1568129|248.1568129|248.1568129
2020-06-20 18:00:00|CNE|1592676000|248.4165772|248.4165772|248.4165772|248.4165772
2020-06-20 19:00:00|CNE|1592679600|252.8612523|252.8612523|252.8612523|252.8612523
2020-06-20 20:00:00|CNE|1592683200|254.0464019|254.0464019|254.0464019|254.0464019
2020-06-20 21:00:00|CNE|1592686800|254.0270877|254.0270877|254.0270877|254.0270877
2020-06-20 22:00:00|CNE|1592690400|251.0186873|251.0186873|251.0186873|251.0186873
2020-06-20 23:00:00|CNE|1592694000|250.980957|250.980957|250.980957|250.980957
2020-06-21 00:00:00|CNE|1592697600|251.5388354|251.5388354|251.5388354|251.5388354
2020-06-21 01:00:00|CNE|1592701200|251.4839716|251.4839716|251.4839716|251.4839716
2020-06-21 02:00:00|CNE|1592704800|254.6883579|254.6883579|254.6883579|254.6883579
2020-06-21 03:00:00|CNE|1592708400|255.2020644|255.2020644|255.2020644|255.2020644
2020-06-21 04:00:00|CNE|1592712000|254.2385606|254.2385606|254.2385606|254.2385606
2020-06-21 05:00:00|CNE|1592715600|253.6523978|253.6523978|253.6523978|253.6523978
2020-06-21 06:00:00|CNE|1592719200|258.1189495|258.1189495|258.1189495|258.1189495
2020-06-21 07:00:00|CNE|1592722800|256.5803882|256.5803882|256.5803882|256.5803882
2020-06-21 08:00:00|CNE|1592726400|253.3031428|253.3031428|253.3031428|253.3031428
2020-06-21 09:00:00|CNE|1592730000|255.6643588|255.6643588|255.6643588|255.6643588
2020-06-21 10:00:00|CNE|1592733600|255.3991832|255.3991832|255.3991832|255.3991832
2020-06-21 11:00:00|CNE|1592737200|254.968771|254.968771|254.968771|254.968771
2020-06-21 12:00:00|CNE|1592740800|257.7502614|257.7502614|257.7502614|257.7502614
2020-06-21 13:00:00|CNE|1592744400|257.4163964|257.4163964|257.4163964|257.4163964
2020-06-21 14:00:00|CNE|1592748000|257.4740436|257.4740436|257.4740436|257.4740436
2020-06-21 15:00:00|CNE|1592751600|257.8880006|257.8880006|257.8880006|257.8880006
2020-06-21 16:00:00|CNE|1592755200|259.2356896|259.2356896|259.2356896|259.2356896
2020-06-21 17:00:00|CNE|1592758800|262.100492|262.100492|262.100492|262.100492
2020-06-21 18:00:00|CNE|1592762400|262.3973206|262.3973206|262.3973206|262.3973206
2020-06-21 19:00:00|CNE|1592766000|261.2631225|261.2631225|261.2631225|261.2631225
2020-06-21 20:00:00|CNE|1592769600|263.9271333|263.9271333|263.9271333|263.9271333
2020-06-21 21:00:00|CNE|1592773200|262.7480664|262.7480664|262.7480664|262.7480664
2020-06-21 22:00:00|CNE|1592776800|260.7035613|260.7035613|260.7035613|260.7035613
2020-06-21 23:00:00|CNE|1592780400|258.2422044|258.2422044|258.2422044|258.2422044
2020-06-22 00:00:00|CNE|1592784000|259.5462927|259.5462927|259.5462927|259.5462927
2020-06-22 01:00:00|CNE|1592787600|262.2676211|262.2676211|262.2676211|262.2676211
2020-06-22 02:00:00|CNE|1592791200|262.8065002|262.8065002|262.8065002|262.8065002
2020-06-22 03:00:00|CNE|1592794800|261.6947689|261.6947689|261.6947689|261.6947689
2020-06-22 04:00:00|CNE|1592798400|262.5210806|262.5210806|262.5210806|262.5210806
2020-06-22 05:00:00|CNE|1592802000|262.930871|262.930871|262.930871|262.930871
2020-06-22 06:00:00|CNE|1592805600|265.6226758|265.6226758|265.6226758|265.6226758
2020-06-22 07:00:00|CNE|1592809200|264.9493223|264.9493223|264.9493223|264.9493223
2020-06-22 08:00:00|CNE|1592812800|266.0652855|266.0652855|266.0652855|266.0652855
2020-06-22 09:00:00|CNE|1592816400|265.9627188|265.9627188|265.9627188|265.9627188
2020-06-22 10:00:00|CNE|1592820000|266.0488203|266.0488203|266.0488203|266.0488203
2020-06-22 11:00:00|CNE|1592823600|267.4077952|267.4077952|267.4077952|267.4077952
2020-06-22 12:00:00|CNE|1592827200|267.8059061|267.8059061|267.8059061|267.8059061
2020-06-22 13:00:00|CNE|1592830800|268.1333453|268.1333453|268.1333453|268.1333453
2020-06-22 14:00:00|CNE|1592834400|265.7583638|265.7583638|265.7583638|265.7583638
2020-06-22 15:00:00|CNE|1592838000|266.87292|266.87292|266.87292|266.87292
2020-06-22 16:00:00|CNE|1592841600|265.2702196|265.2702196|265.2702196|265.2702196
2020-06-22 17:00:00|CNE|1592845200|264.3765846|264.3765846|264.3765846|264.3765846
2020-06-22 18:00:00|CNE|1592848800|263.4085451|263.4085451|263.4085451|263.4085451
2020-06-22 19:00:00|CNE|1592852400|265.3069399|265.3069399|265.3069399|265.3069399
2020-06-22 20:00:00|CNE|1592856000|266.0187947|266.0187947|266.0187947|266.0187947
2020-06-22 21:00:00|CNE|1592859600|266.8818088|266.8818088|266.8818088|266.8818088
2020-06-22 22:00:00|CNE|1592863200|267.9711987|267.9711987|267.9711987|267.9711987
2020-06-22 23:00:00|CNE|1592866800|266.023772|266.023772|266.023772|266.023772
2020-06-23 00:00:00|CNE|1592870400|267.1703245|267.1703245|267.1703245|267.1703245
2020-06-23 01:00:00|CNE|1592874000|267.2171633|267.2171633|267.2171633|267.2171633
2020-06-23 02:00:00|CNE|1592877600|265.8526722|265.8526722|265.8526722|265.8526722
2020-06-23 03:00:00|CNE|1592881200|267.5643194|267.5643194|267.5643194|267.5643194
2020-06-23 04:00:00|CNE|1592884800|268.6337511|268.6337511|268.6337511|268.6337511
2020-06-23 05:00:00|CNE|1592888400|268.8596289|268.8596289|268.8596289|268.8596289
2020-06-23 06:00:00|CNE|1592892000|268.524225|268.524225|268.524225|268.524225
2020-06-23 07:00:00|CNE|1592895600|267.1115175|267.1115175|267.1115175|267.1115175
2020-06-23 08:00:00|CNE|1592899200|269.2130665|269.2130665|269.2130665|269.2130665
2020-06-23 09:00:00|CNE|1592902800|268.2730431|268.2730431|268.2730431|268.2730431
2020-06-23 10:00:00|CNE|1592906400|268.4749037|268.4749037|268.4749037|268.4749037
2020-06-23 11:00:00|CNE|1592910000|268.1999768|268.1999768|268.1999768|268.1999768
2020-06-23 12:00:00|CNE|1592913600|269.715038|269.715038|269.715038|269.715038
2020-06-23 13:00:00|CNE|1592917200|274.3075762|274.3075762|274.3075762|274.3075762
2020-06-23 14:00:00|CNE|1592920800|274.9276096|274.9276096|274.9276096|274.9276096
2020-06-23 15:00:00|CNE|1592924400|275.3386512|275.3386512|275.3386512|275.3386512
2020-06-23 16:00:00|CNE|1592928000|279.1668847|279.1668847|279.1668847|279.1668847
2020-06-23 17:00:00|CNE|1592931600|279.5218871|279.5218871|279.5218871|279.5218871
2020-06-23 18:00:00|CNE|1592935200|279.7453694|279.7453694|279.7453694|279.7453694
2020-06-23 19:00:00|CNE|1592938800|277.874582|277.874582|277.874582|277.874582
2020-06-23 20:00:00|CNE|1592942400|275.8522532|275.8522532|275.8522532|275.8522532
2020-06-23 21:00:00|CNE|1592946000|274.2890749|274.2890749|274.2890749|274.2890749
2020-06-23 22:00:00|CNE|1592949600|273.6403856|273.6403856|273.6403856|273.6403856
2020-06-23 23:00:00|CNE|1592953200|272.7574867|272.7574867|272.7574867|272.7574867
2020-06-24 00:00:00|CNE|1592956800|274.4439179|274.4439179|274.4439179|274.4439179
2020-06-24 01:00:00|CNE|1592960400|277.1709992|277.1709992|277.1709992|277.1709992
2020-06-24 02:00:00|CNE|1592964000|276.6892493|276.6892493|276.6892493|276.6892493
2020-06-24 03:00:00|CNE|1592967600|279.2291454|279.2291454|279.2291454|279.2291454
2020-06-24 04:00:00|CNE|1592971200|278.0959681|278.0959681|278.0959681|278.0959681
2020-06-24 05:00:00|CNE|1592974800|278.5516537|278.5516537|278.5516537|278.5516537
2020-06-24 06:00:00|CNE|1592978400|277.5871922|277.5871922|277.5871922|277.5871922
2020-06-24 07:00:00|CNE|1592982000|277.4635398|277.4635398|277.4635398|277.4635398
2020-06-24 08:00:00|CNE|1592985600|270.5153716|270.5153716|270.5153716|270.5153716
2020-06-24 09:00:00|CNE|1592989200|271.8422431|271.8422431|271.8422431|271.8422431
2020-06-24 10:00:00|CNE|1592992800|270.0206718|270.0206718|270.0206718|270.0206718
2020-06-24 11:00:00|CNE|1592996400|265.5618537|265.5618537|265.5618537|265.5618537
2020-06-24 12:00:00|CNE|1593000000|266.590244|266.590244|266.590244|266.590244
2020-06-24 13:00:00|CNE|1593003600|269.3044469|269.3044469|269.3044469|269.3044469
2020-06-24 14:00:00|CNE|1593007200|268.759459|268.759459|268.759459|268.759459
2020-06-24 15:00:00|CNE|1593010800|265.7557316|265.7557316|265.7557316|265.7557316
2020-06-24 16:00:00|CNE|1593014400|260.8444867|260.8444867|260.8444867|260.8444867
2020-06-24 17:00:00|CNE|1593018000|265.223558|265.223558|265.223558|265.223558
2020-06-24 18:00:00|CNE|1593021600|264.9970089|264.9970089|264.9970089|264.9970089
2020-06-24 19:00:00|CNE|1593025200|266.0436432|266.0436432|266.0436432|266.0436432
2020-06-24 20:00:00|CNE|1593028800|264.412064|264.412064|264.412064|264.412064
2020-06-24 21:00:00|CNE|1593032400|264.6524461|264.6524461|264.6524461|264.6524461
2020-06-24 22:00:00|CNE|1593036000|264.6661263|264.6661263|264.6661263|264.6661263
2020-06-24 23:00:00|CNE|1593039600|266.3975356|266.3975356|266.3975356|266.3975356
2020-06-25 00:00:00|CNE|1593043200|266.5498582|266.5498582|266.5498582|266.5498582
2020-06-25 01:00:00|CNE|1593046800|265.7312027|265.7312027|265.7312027|265.7312027
2020-06-25 02:00:00|CNE|1593050400|266.6232822|266.6232822|266.6232822|266.6232822
2020-06-25 03:00:00|CNE|1593054000|266.2174005|266.2174005|266.2174005|266.2174005
2020-06-25 04:00:00|CNE|1593057600|261.3348801|261.3348801|261.3348801|261.3348801
2020-06-25 05:00:00|CNE|1593061200|260.9985323|260.9985323|260.9985323|260.9985323
2020-06-25 06:00:00|CNE|1593064800|262.4131558|262.4131558|262.4131558|262.4131558
2020-06-25 07:00:00|CNE|1593068400|261.941989|261.941989|261.941989|261.941989
2020-06-25 08:00:00|CNE|1593072000|263.4394303|263.4394303|263.4394303|263.4394303
2020-06-25 09:00:00|CNE|1593075600|265.5968201|265.5968201|265.5968201|265.5968201
2020-06-25 10:00:00|CNE|1593079200|266.2183128|266.2183128|266.2183128|266.2183128
2020-06-25 11:00:00|CNE|1593082800|266.0224637|266.0224637|266.0224637|266.0224637
2020-06-25 12:00:00|CNE|1593086400|267.6720179|267.6720179|267.6720179|267.6720179
2020-06-25 13:00:00|CNE|1593090000|258.5447927|258.5447927|258.5447927|258.5447927
2020-06-25 14:00:00|CNE|1593093600|259.2698338|259.2698338|259.2698338|259.2698338
2020-06-25 15:00:00|CNE|1593097200|260.9013773|260.9013773|260.9013773|260.9013773
2020-06-25 16:00:00|CNE|1593100800|262.8750358|262.8750358|262.8750358|262.8750358
2020-06-25 17:00:00|CNE|1593104400|261.3814208|261.3814208|261.3814208|261.3814208
2020-06-25 18:00:00|CNE|1593108000|265.7724058|265.7724058|265.7724058|265.7724058
2020-06-25 19:00:00|CNE|1593111600|264.755427|264.755427|264.755427|264.755427
2020-06-25 20:00:00|CNE|1593115200|264.8044972|264.8044972|264.8044972|264.8044972
2020-06-25 21:00:00|CNE|1593118800|263.6931967|263.6931967|263.6931967|263.6931967
2020-06-25 22:00:00|CNE|1593122400|265.1962938|265.1962938|265.1962938|265.1962938
2020-06-25 23:00:00|CNE|1593126000|264.3004477|264.3004477|264.3004477|264.3004477
2020-06-26 00:00:00|CNE|1593129600|268.4460487|268.4460487|268.4460487|268.4460487
2020-06-26 01:00:00|CNE|1593133200|266.4432992|266.4432992|266.4432992|266.4432992
2020-06-26 02:00:00|CNE|1593136800|267.2249789|267.2249789|267.2249789|267.2249789
2020-06-26 03:00:00|CNE|1593140400|266.4706657|266.4706657|266.4706657|266.4706657
2020-06-26 04:00:00|CNE|1593144000|267.4315175|267.4315175|267.4315175|267.4315175
2020-06-26 05:00:00|CNE|1593147600|268.4418125|268.4418125|268.4418125|268.4418125
2020-06-26 06:00:00|CNE|1593151200|266.2073453|266.2073453|266.2073453|266.2073453
2020-06-26 07:00:00|CNE|1593154800|266.1380357|266.1380357|266.1380357|266.1380357
2020-06-26 08:00:00|CNE|1593158400|260.7152792|260.7152792|260.7152792|260.7152792
2020-06-26 09:00:00|CNE|1593162000|262.3451838|262.3451838|262.3451838|262.3451838
2020-06-26 10:00:00|CNE|1593165600|267.1796639|267.1796639|267.1796639|267.1796639
2020-06-26 11:00:00|CNE|1593169200|269.4443527|269.4443527|269.4443527|269.4443527
2020-06-26 12:00:00|CNE|1593172800|263.2897456|263.2897456|263.2897456|263.2897456
2020-06-26 13:00:00|CNE|1593176400|263.1699111|263.1699111|263.1699111|263.1699111
2020-06-26 14:00:00|CNE|1593180000|260.6213487|260.6213487|260.6213487|260.6213487
2020-06-26 15:00:00|CNE|1593183600|256.3107686|256.3107686|256.3107686|256.3107686
2020-06-26 16:00:00|CNE|1593187200|258.5887299|258.5887299|258.5887299|258.5887299
2020-06-26 17:00:00|CNE|1593190800|257.6281998|257.6281998|257.6281998|257.6281998
2020-06-26 18:00:00|CNE|1593194400|261.1374625|261.1374625|261.1374625|261.1374625
2020-06-26 19:00:00|CNE|1593198000|259.5949859|259.5949859|259.5949859|259.5949859
2020-06-26 20:00:00|CNE|1593201600|261.3454999|261.3454999|261.3454999|261.3454999
2020-06-26 21:00:00|CNE|1593205200|262.7671785|262.7671785|262.7671785|262.7671785
2020-06-26 22:00:00|CNE|1593208800|262.959955|262.959955|262.959955|262.959955
2020-06-26 23:00:00|CNE|1593212400|265.4077757|265.4077757|265.4077757|265.4077757
2020-06-27 00:00:00|CNE|1593216000|268.4978057|268.4978057|268.4978057|268.4978057
2020-06-27 01:00:00|CNE|1593219600|264.3386902|264.3386902|264.3386902|264.3386902
2020-06-27 02:00:00|CNE|1593223200|266.329303|266.329303|266.329303|266.329303
2020-06-27 03:00:00|CNE|1593226800|264.3103619|264.3103619|264.3103619|264.3103619
2020-06-27 04:00:00|CNE|1593230400|266.7499437|266.7499437|266.7499437|266.7499437
2020-06-27 05:00:00|CNE|1593234000|268.0010787|268.0010787|268.0010787|268.0010787
2020-06-27 06:00:00|CNE|1593237600|268.8209125|268.8209125|268.8209125|268.8209125
2020-06-27 07:00:00|CNE|1593241200|271.145352|271.145352|271.145352|271.145352
2020-06-27 08:00:00|CNE|1593244800|271.003333|271.003333|271.003333|271.003333
2020-06-27 09:00:00|CNE|1593248400|269.1659415|269.1659415|269.1659415|269.1659415
2020-06-27 10:00:00|CNE|1593252000|268.8273448|268.8273448|268.8273448|268.8273448
2020-06-27 11:00:00|CNE|1593255600|269.2433742|269.2433742|269.2433742|269.2433742
2020-06-27 12:00:00|CNE|1593259200|268.9718783|268.9718783|268.9718783|268.9718783
2020-06-27 13:00:00|CNE|1593262800|269.8966536|269.8966536|269.8966536|269.8966536
2020-06-27 14:00:00|CNE|1593266400|276.1662509|276.1662509|276.1662509|276.1662509
2020-06-27 15:00:00|CNE|1593270000|274.3363701|274.3363701|274.3363701|274.3363701
2020-06-27 16:00:00|CNE|1593273600|276.0796523|276.0796523|276.0796523|276.0796523
2020-06-27 17:00:00|CNE|1593277200|268.9594693|268.9594693|268.9594693|268.9594693
2020-06-27 18:00:00|CNE|1593280800|267.2556278|267.2556278|267.2556278|267.2556278
2020-06-27 19:00:00|CNE|1593284400|270.7572405|270.7572405|270.7572405|270.7572405
2020-06-27 20:00:00|CNE|1593288000|266.8531064|266.8531064|266.8531064|266.8531064
2020-06-27 21:00:00|CNE|1593291600|262.6599261|262.6599261|262.6599261|262.6599261
2020-06-27 22:00:00|CNE|1593295200|264.4266552|264.4266552|264.4266552|264.4266552
2020-06-27 23:00:00|CNE|1593298800|256.7266226|256.7266226|256.7266226|256.7266226
2020-06-28 00:00:00|CNE|1593302400|260.2876465|260.2876465|260.2876465|260.2876465
2020-06-28 01:00:00|CNE|1593306000|255.0473258|255.0473258|255.0473258|255.0473258
2020-06-28 02:00:00|CNE|1593309600|252.8473019|252.8473019|252.8473019|252.8473019
2020-06-28 03:00:00|CNE|1593313200|256.8193383|256.8193383|256.8193383|256.8193383
2020-06-28 04:00:00|CNE|1593316800|253.2199484|253.2199484|253.2199484|253.2199484
2020-06-28 05:00:00|CNE|1593320400|251.0235069|251.0235069|251.0235069|251.0235069
2020-06-28 06:00:00|CNE|1593324000|252.2943172|252.2943172|252.2943172|252.2943172
2020-06-28 07:00:00|CNE|1593327600|256.2407463|256.2407463|256.2407463|256.2407463
2020-06-28 08:00:00|CNE|1593331200|256.1781336|256.1781336|256.1781336|256.1781336
2020-06-28 09:00:00|CNE|1593334800|256.5119006|256.5119006|256.5119006|256.5119006
2020-06-28 10:00:00|CNE|1593338400|257.173171|257.173171|257.173171|257.173171
2020-06-28 11:00:00|CNE|1593342000|257.1859548|257.1859548|257.1859548|257.1859548
2020-06-28 12:00:00|CNE|1593345600|259.3302455|259.3302455|259.3302455|259.3302455
2020-06-28 13:00:00|CNE|1593349200|257.306608|257.306608|257.306608|257.306608
2020-06-28 14:00:00|CNE|1593352800|258.0901866|258.0901866|258.0901866|258.0901866
2020-06-28 15:00:00|CNE|1593356400|259.4626818|259.4626818|259.4626818|259.4626818
2020-06-28 16:00:00|CNE|1593360000|257.3314611|257.3314611|257.3314611|257.3314611
2020-06-28 17:00:00|CNE|1593363600|256.514639|256.514639|256.514639|256.514639
2020-06-28 18:00:00|CNE|1593367200|257.4016098|257.4016098|257.4016098|257.4016098
2020-06-28 19:00:00|CNE|1593370800|258.4374397|258.4374397|258.4374397|258.4374397
2020-06-28 20:00:00|CNE|1593374400|257.698764|257.698764|257.698764|257.698764
2020-06-28 21:00:00|CNE|1593378000|259.691977|259.691977|259.691977|259.691977
2020-06-28 22:00:00|CNE|1593381600|259.2406561|259.2406561|259.2406561|259.2406561
2020-06-28 23:00:00|CNE|1593385200|256.3643362|256.3643362|256.3643362|256.3643362
2020-06-29 00:00:00|CNE|1593388800|257.142864|257.142864|257.142864|257.142864
2020-06-29 01:00:00|CNE|1593392400|259.5602028|259.5602028|259.5602028|259.5602028
2020-06-29 02:00:00|CNE|1593396000|259.2077672|259.2077672|259.2077672|259.2077672
2020-06-29 03:00:00|CNE|1593399600|259.7706697|259.7706697|259.7706697|259.7706697
2020-06-29 04:00:00|CNE|1593403200|266.3416503|266.3416503|266.3416503|266.3416503
2020-06-29 05:00:00|CNE|1593406800|256.7965731|256.7965731|256.7965731|256.7965731
2020-06-29 06:00:00|CNE|1593410400|268.9711417|268.9711417|268.9711417|268.9711417
2020-06-29 07:00:00|CNE|1593414000|251.6604671|251.6604671|251.6604671|251.6604671
2020-06-29 08:00:00|CNE|1593417600|254.1093976|254.1093976|254.1093976|254.1093976
2020-06-29 09:00:00|CNE|1593421200|253.8079487|253.8079487|253.8079487|253.8079487
2020-06-29 10:00:00|CNE|1593424800|255.0533123|255.0533123|255.0533123|255.0533123
2020-06-29 11:00:00|CNE|1593428400|254.0749513|254.0749513|254.0749513|254.0749513
2020-06-29 12:00:00|CNE|1593432000|255.3734536|255.3734536|255.3734536|255.3734536
2020-06-29 13:00:00|CNE|1593435600|256.9154507|256.9154507|256.9154507|256.9154507
2020-06-29 14:00:00|CNE|1593439200|254.0739863|254.0739863|254.0739863|254.0739863
2020-06-29 15:00:00|CNE|1593442800|254.7383804|254.7383804|254.7383804|254.7383804
2020-06-29 16:00:00|CNE|1593446400|257.465574|257.465574|257.465574|257.465574
2020-06-29 17:00:00|CNE|1593450000|258.3628361|258.3628361|258.3628361|258.3628361
2020-06-29 18:00:00|CNE|1593453600|259.3728198|259.3728198|259.3728198|259.3728198
2020-06-29 19:00:00|CNE|1593457200|258.0486901|258.0486901|258.0486901|258.0486901
2020-06-29 20:00:00|CNE|1593460800|257.5888671|257.5888671|257.5888671|257.5888671
2020-06-29 21:00:00|CNE|1593464400|261.3063989|261.3063989|261.3063989|261.3063989
2020-06-29 22:00:00|CNE|1593468000|263.2636221|263.2636221|263.2636221|263.2636221
2020-06-29 23:00:00|CNE|1593471600|263.6821125|263.6821125|263.6821125|263.6821125
2020-06-30 00:00:00|CNE|1593475200|266.2391077|266.2391077|266.2391077|266.2391077
2020-06-30 01:00:00|CNE|1593478800|265.4077069|265.4077069|265.4077069|265.4077069
2020-06-30 02:00:00|CNE|1593482400|266.6424262|266.6424262|266.6424262|266.6424262
2020-06-30 03:00:00|CNE|1593486000|265.3806036|265.3806036|265.3806036|265.3806036
2020-06-30 04:00:00|CNE|1593489600|265.1208939|265.1208939|265.1208939|265.1208939
2020-06-30 05:00:00|CNE|1593493200|262.6019835|262.6019835|262.6019835|262.6019835
2020-06-30 06:00:00|CNE|1593496800|264.9753633|264.9753633|264.9753633|264.9753633
2020-06-30 07:00:00|CNE|1593500400|266.1190981|266.1190981|266.1190981|266.1190981
2020-06-30 08:00:00|CNE|1593504000|266.2320845|266.2320845|266.2320845|266.2320845
2020-06-30 09:00:00|CNE|1593507600|267.7126139|267.7126139|267.7126139|267.7126139
2020-06-30 10:00:00|CNE|1593511200|268.6424928|268.6424928|268.6424928|268.6424928
2020-06-30 11:00:00|CNE|1593514800|267.4604731|267.4604731|267.4604731|267.4604731
2020-06-30 12:00:00|CNE|1593518400|269.9301816|269.9301816|269.9301816|269.9301816
2020-06-30 13:00:00|CNE|1593522000|268.1976016|268.1976016|268.1976016|268.1976016
2020-06-30 14:00:00|CNE|1593525600|266.7703111|266.7703111|266.7703111|266.7703111
2020-06-30 15:00:00|CNE|1593529200|265.593386|265.593386|265.593386|265.593386
2020-06-30 16:00:00|CNE|1593532800|262.3166873|262.3166873|262.3166873|262.3166873
2020-06-30 17:00:00|CNE|1593536400|262.3702189|262.3702189|262.3702189|262.3702189
2020-06-30 18:00:00|CNE|1593540000|259.7763561|259.7763561|259.7763561|259.7763561
2020-06-30 19:00:00|CNE|1593543600|258.6072705|258.6072705|258.6072705|258.6072705
2020-06-30 20:00:00|CNE|1593547200|258.8963292|258.8963292|258.8963292|258.8963292
2020-06-30 21:00:00|CNE|1593550800|259.6057199|259.6057199|259.6057199|259.6057199
2020-06-30 22:00:00|CNE|1593554400|259.4093161|259.4093161|259.4093161|259.4093161
2020-06-30 23:00:00|CNE|1593558000|258.569858|258.569858|258.569858|258.569858
2020-07-01 00:00:00|CNE|1593561600|259.0378668|259.0378668|259.0378668|259.0378668
2020-07-01 01:00:00|CNE|1593565200|256.3490218|256.3490218|256.3490218|256.3490218
2020-07-01 02:00:00|CNE|1593568800|255.4519725|255.4519725|255.4519725|255.4519725
2020-07-01 03:00:00|CNE|1593572400|255.9485731|255.9485731|255.9485731|255.9485731
2020-07-01 04:00:00|CNE|1593576000|259.3596396|259.3596396|259.3596396|259.3596396
2020-07-01 05:00:00|CNE|1593579600|269.9059221|269.9059221|269.9059221|269.9059221
2020-07-01 06:00:00|CNE|1593583200|257.4438293|257.4438293|257.4438293|257.4438293
2020-07-01 07:00:00|CNE|1593586800|256.4551909|256.4551909|256.4551909|256.4551909
2020-07-01 08:00:00|CNE|1593590400|256.4095758|256.4095758|256.4095758|256.4095758
2020-07-01 09:00:00|CNE|1593594000|262.1422179|262.1422179|262.1422179|262.1422179
2020-07-01 10:00:00|CNE|1593597600|257.710657|257.710657|257.710657|257.710657
2020-07-01 11:00:00|CNE|1593601200|258.881267|258.881267|258.881267|258.881267
2020-07-01 12:00:00|CNE|1593604800|259.8817391|259.8817391|259.8817391|259.8817391
2020-07-01 13:00:00|CNE|1593608400|260.3751789|260.3751789|260.3751789|260.3751789
2020-07-01 14:00:00|CNE|1593612000|261.9278048|261.9278048|261.9278048|261.9278048
2020-07-01 15:00:00|CNE|1593615600|263.6296137|263.6296137|263.6296137|263.6296137
2020-07-01 16:00:00|CNE|1593619200|264.6514932|264.6514932|264.6514932|264.6514932
2020-07-01 17:00:00|CNE|1593622800|266.3557989|266.3557989|266.3557989|266.3557989
2020-07-01 18:00:00|CNE|1593626400|265.7315335|265.7315335|265.7315335|265.7315335
2020-07-01 19:00:00|CNE|1593630000|263.748098|263.748098|263.748098|263.748098
2020-07-01 20:00:00|CNE|1593633600|262.4174591|262.4174591|262.4174591|262.4174591
2020-07-01 21:00:00|CNE|1593637200|267.29269|267.29269|267.29269|267.29269
2020-07-01 22:00:00|CNE|1593640800|262.9209771|262.9209771|262.9209771|262.9209771
2020-07-01 23:00:00|CNE|1593644400|263.7912387|263.7912387|263.7912387|263.7912387
2020-07-02 00:00:00|CNE|1593648000|268.5982617|268.5982617|268.5982617|268.5982617
2020-07-02 01:00:00|CNE|1593651600|263.0768429|263.0768429|263.0768429|263.0768429
2020-07-02 02:00:00|CNE|1593655200|264.4507024|264.4507024|264.4507024|264.4507024
2020-07-02 03:00:00|CNE|1593658800|265.1775907|265.1775907|265.1775907|265.1775907
2020-07-02 04:00:00|CNE|1593662400|266.2110227|266.2110227|266.2110227|266.2110227
2020-07-02 05:00:00|CNE|1593666000|264.8008433|264.8008433|264.8008433|264.8008433
2020-07-02 06:00:00|CNE|1593669600|269.9530823|269.9530823|269.9530823|269.9530823
2020-07-02 07:00:00|CNE|1593673200|267.2387624|267.2387624|267.2387624|267.2387624
2020-07-02 08:00:00|CNE|1593676800|263.0328416|263.0328416|263.0328416|263.0328416
2020-07-02 09:00:00|CNE|1593680400|264.0769978|264.0769978|264.0769978|264.0769978
2020-07-02 10:00:00|CNE|1593684000|263.9338488|263.9338488|263.9338488|263.9338488
2020-07-02 11:00:00|CNE|1593687600|264.2002322|264.2002322|264.2002322|264.2002322
2020-07-02 12:00:00|CNE|1593691200|264.3277036|264.3277036|264.3277036|264.3277036
2020-07-02 13:00:00|CNE|1593694800|269.6763479|269.6763479|269.6763479|269.6763479
2020-07-02 14:00:00|CNE|1593698400|265.3605117|265.3605117|265.3605117|265.3605117
2020-07-02 15:00:00|CNE|1593702000|264.397206|264.397206|264.397206|264.397206
2020-07-02 16:00:00|CNE|1593705600|258.1899069|258.1899069|258.1899069|258.1899069
2020-07-02 17:00:00|CNE|1593709200|257.8120522|257.8120522|257.8120522|257.8120522
2020-07-02 18:00:00|CNE|1593712800|258.9952661|258.9952661|258.9952661|258.9952661
2020-07-02 19:00:00|CNE|1593716400|258.1144892|258.1144892|258.1144892|258.1144892
2020-07-02 20:00:00|CNE|1593720000|257.2540778|257.2540778|257.2540778|257.2540778
2020-07-02 21:00:00|CNE|1593723600|258.5479886|258.5479886|258.5479886|258.5479886
2020-07-02 22:00:00|CNE|1593727200|259.101806|259.101806|259.101806|259.101806
2020-07-02 23:00:00|CNE|1593730800|257.8993653|257.8993653|257.8993653|257.8993653
2020-07-03 00:00:00|CNE|1593734400|256.6459255|256.6459255|256.6459255|256.6459255
2020-07-03 01:00:00|CNE|1593738000|256.0801796|256.0801796|256.0801796|256.0801796
2020-07-03 02:00:00|CNE|1593741600|257.1489138|257.1489138|257.1489138|257.1489138
2020-07-03 03:00:00|CNE|1593745200|257.6536156|257.6536156|257.6536156|257.6536156
2020-07-03 04:00:00|CNE|1593748800|258.063779|258.063779|258.063779|258.063779
2020-07-03 05:00:00|CNE|1593752400|259.3185322|259.3185322|259.3185322|259.3185322
2020-07-03 06:00:00|CNE|1593756000|259.5441216|259.5441216|259.5441216|259.5441216
2020-07-03 07:00:00|CNE|1593759600|258.5984611|258.5984611|258.5984611|258.5984611
2020-07-03 08:00:00|CNE|1593763200|259.5820355|259.5820355|259.5820355|259.5820355
2020-07-03 09:00:00|CNE|1593766800|259.9437392|259.9437392|259.9437392|259.9437392
2020-07-03 10:00:00|CNE|1593770400|258.0300137|258.0300137|258.0300137|258.0300137
2020-07-03 11:00:00|CNE|1593774000|258.2226066|258.2226066|258.2226066|258.2226066
2020-07-03 12:00:00|CNE|1593777600|258.6973898|258.6973898|258.6973898|258.6973898
2020-07-03 13:00:00|CNE|1593781200|260.8280727|260.8280727|260.8280727|260.8280727
2020-07-03 14:00:00|CNE|1593784800|261.5683853|261.5683853|261.5683853|261.5683853
2020-07-03 15:00:00|CNE|1593788400|259.4239213|259.4239213|259.4239213|259.4239213
2020-07-03 16:00:00|CNE|1593792000|261.7262872|261.7262872|261.7262872|261.7262872
2020-07-03 17:00:00|CNE|1593795600|263.5835819|263.5835819|263.5835819|263.5835819
2020-07-03 18:00:00|CNE|1593799200|262.6474844|262.6474844|262.6474844|262.6474844
2020-07-03 19:00:00|CNE|1593802800|261.6076123|261.6076123|261.6076123|261.6076123
2020-07-03 20:00:00|CNE|1593806400|261.3784452|261.3784452|261.3784452|261.3784452
2020-07-03 21:00:00|CNE|1593810000|261.5297152|261.5297152|261.5297152|261.5297152
2020-07-03 22:00:00|CNE|1593813600|263.8098091|263.8098091|263.8098091|263.8098091
2020-07-03 23:00:00|CNE|1593817200|264.2147851|264.2147851|264.2147851|264.2147851
2020-07-04 00:00:00|CNE|1593820800|261.9899346|261.9899346|261.9899346|261.9899346
2020-07-04 01:00:00|CNE|1593824400|263.9954781|263.9954781|263.9954781|263.9954781
2020-07-04 02:00:00|CNE|1593828000|265.4352764|265.4352764|265.4352764|265.4352764
2020-07-04 03:00:00|CNE|1593831600|267.7049182|267.7049182|267.7049182|267.7049182
2020-07-04 04:00:00|CNE|1593835200|269.1632582|269.1632582|269.1632582|269.1632582
2020-07-04 05:00:00|CNE|1593838800|269.0799584|269.0799584|269.0799584|269.0799584
2020-07-04 06:00:00|CNE|1593842400|270.6064326|270.6064326|270.6064326|270.6064326
2020-07-04 07:00:00|CNE|1593846000|270.5548997|270.5548997|270.5548997|270.5548997
2020-07-04 08:00:00|CNE|1593849600|271.5291978|271.5291978|271.5291978|271.5291978
2020-07-04 09:00:00|CNE|1593853200|275.7751648|275.7751648|275.7751648|275.7751648
2020-07-04 10:00:00|CNE|1593856800|272.9218202|272.9218202|272.9218202|272.9218202
2020-07-04 11:00:00|CNE|1593860400|271.5421235|271.5421235|271.5421235|271.5421235
2020-07-04 12:00:00|CNE|1593864000|273.1657209|273.1657209|273.1657209|273.1657209
2020-07-04 13:00:00|CNE|1593867600|273.1892924|273.1892924|273.1892924|273.1892924
2020-07-04 14:00:00|CNE|1593871200|273.0428794|273.0428794|273.0428794|273.0428794
2020-07-04 15:00:00|CNE|1593874800|272.0281452|272.0281452|272.0281452|272.0281452
2020-07-04 16:00:00|CNE|1593878400|270.2501754|270.2501754|270.2501754|270.2501754
2020-07-04 17:00:00|CNE|1593882000|271.0281674|271.0281674|271.0281674|271.0281674
2020-07-04 18:00:00|CNE|1593885600|270.3788041|270.3788041|270.3788041|270.3788041
2020-07-04 19:00:00|CNE|1593889200|270.3601071|270.3601071|270.3601071|270.3601071
2020-07-04 20:00:00|CNE|1593892800|271.1307226|271.1307226|271.1307226|271.1307226
2020-07-04 21:00:00|CNE|1593896400|270.2854509|270.2854509|270.2854509|270.2854509
2020-07-04 22:00:00|CNE|1593900000|268.4652827|268.4652827|268.4652827|268.4652827
2020-07-04 23:00:00|CNE|1593903600|269.1991795|269.1991795|269.1991795|269.1991795
2020-07-05 00:00:00|CNE|1593907200|269.1794521|269.1794521|269.1794521|269.1794521
2020-07-05 01:00:00|CNE|1593910800|268.7560599|268.7560599|268.7560599|268.7560599
2020-07-05 02:00:00|CNE|1593914400|270.1805555|270.1805555|270.1805555|270.1805555
2020-07-05 03:00:00|CNE|1593918000|268.6913224|268.6913224|268.6913224|268.6913224
2020-07-05 04:00:00|CNE|1593921600|267.3305427|267.3305427|267.3305427|267.3305427
2020-07-05 05:00:00|CNE|1593925200|266.1277495|266.1277495|266.1277495|266.1277495
2020-07-05 06:00:00|CNE|1593928800|262.9503666|262.9503666|262.9503666|262.9503666
2020-07-05 07:00:00|CNE|1593932400|264.8483639|264.8483639|264.8483639|264.8483639
2020-07-05 08:00:00|CNE|1593936000|265.2368693|265.2368693|265.2368693|265.2368693
2020-07-05 09:00:00|CNE|1593939600|265.6010415|265.6010415|265.6010415|265.6010415
2020-07-05 10:00:00|CNE|1593943200|263.0300009|263.0300009|263.0300009|263.0300009
2020-07-05 11:00:00|CNE|1593946800|263.3155412|263.3155412|263.3155412|263.3155412
2020-07-05 12:00:00|CNE|1593950400|262.5467309|262.5467309|262.5467309|262.5467309
2020-07-05 13:00:00|CNE|1593954000|262.3734324|262.3734324|262.3734324|262.3734324
2020-07-05 14:00:00|CNE|1593957600|261.513393|261.513393|261.513393|261.513393
2020-07-05 15:00:00|CNE|1593961200|261.6661509|261.6661509|261.6661509|261.6661509
2020-07-05 16:00:00|CNE|1593964800|262.257554|262.257554|262.257554|262.257554
2020-07-05 17:00:00|CNE|1593968400|262.9121068|262.9121068|262.9121068|262.9121068
2020-07-05 18:00:00|CNE|1593972000|263.6669849|263.6669849|263.6669849|263.6669849
2020-07-05 19:00:00|CNE|1593975600|262.7025514|262.7025514|262.7025514|262.7025514
2020-07-05 20:00:00|CNE|1593979200|263.0658339|263.0658339|263.0658339|263.0658339
2020-07-05 21:00:00|CNE|1593982800|262.4633989|262.4633989|262.4633989|262.4633989
2020-07-05 22:00:00|CNE|1593986400|261.995536|261.995536|261.995536|261.995536
2020-07-05 23:00:00|CNE|1593990000|263.9766382|263.9766382|263.9766382|263.9766382
2020-07-06 00:00:00|CNE|1593993600|263.6068742|263.6068742|263.6068742|263.6068742
2020-07-06 01:00:00|CNE|1593997200|263.1904235|263.1904235|263.1904235|263.1904235
2020-07-06 02:00:00|CNE|1594000800|264.5844506|264.5844506|264.5844506|264.5844506
2020-07-06 03:00:00|CNE|1594004400|264.7526674|264.7526674|264.7526674|264.7526674
2020-07-06 04:00:00|CNE|1594008000|264.3838294|264.3838294|264.3838294|264.3838294
2020-07-06 05:00:00|CNE|1594011600|264.8932884|264.8932884|264.8932884|264.8932884
2020-07-06 06:00:00|CNE|1594015200|265.8878131|265.8878131|265.8878131|265.8878131
2020-07-06 07:00:00|CNE|1594018800|268.6905628|268.6905628|268.6905628|268.6905628
2020-07-06 08:00:00|CNE|1594022400|268.4244282|268.4244282|268.4244282|268.4244282
2020-07-06 09:00:00|CNE|1594026000|268.9101128|268.9101128|268.9101128|268.9101128
2020-07-06 10:00:00|CNE|1594029600|270.3877411|270.3877411|270.3877411|270.3877411
2020-07-06 11:00:00|CNE|1594033200|270.214894|270.214894|270.214894|270.214894
2020-07-06 12:00:00|CNE|1594036800|272.1774469|272.1774469|272.1774469|272.1774469
2020-07-06 13:00:00|CNE|1594040400|272.4532852|272.4532852|272.4532852|272.4532852
2020-07-06 14:00:00|CNE|1594044000|270.8145925|270.8145925|270.8145925|270.8145925
2020-07-06 15:00:00|CNE|1594047600|270.8159366|270.8159366|270.8159366|270.8159366
2020-07-06 16:00:00|CNE|1594051200|271.9845925|271.9845925|271.9845925|271.9845925
2020-07-06 17:00:00|CNE|1594054800|271.0143069|271.0143069|271.0143069|271.0143069
2020-07-06 18:00:00|CNE|1594058400|270.5909538|270.5909538|270.5909538|270.5909538
2020-07-06 19:00:00|CNE|1594062000|270.2500995|270.2500995|270.2500995|270.2500995
2020-07-06 20:00:00|CNE|1594065600|272.2683907|272.2683907|272.2683907|272.2683907
2020-07-06 21:00:00|CNE|1594069200|271.3411264|271.3411264|271.3411264|271.3411264
2020-07-06 22:00:00|CNE|1594072800|272.0866867|272.0866867|272.0866867|272.0866867
2020-07-06 23:00:00|CNE|1594076400|273.862802|273.862802|273.862802|273.862802
2020-07-07 00:00:00|CNE|1594080000|275.8858621|275.8858621|275.8858621|275.8858621
2020-07-07 01:00:00|CNE|1594083600|274.3575246|274.3575246|274.3575246|274.3575246
2020-07-07 02:00:00|CNE|1594087200|273.5807618|273.5807618|273.5807618|273.5807618
2020-07-07 03:00:00|CNE|1594090800|272.4126189|272.4126189|272.4126189|272.4126189
2020-07-07 04:00:00|CNE|1594094400|271.0280689|271.0280689|271.0280689|271.0280689
2020-07-07 05:00:00|CNE|1594098000|271.4348979|271.4348979|271.4348979|271.4348979
2020-07-07 06:00:00|CNE|1594101600|271.119226|271.119226|271.119226|271.119226
2020-07-07 07:00:00|CNE|1594105200|268.5424867|268.5424867|268.5424867|268.5424867
2020-07-07 08:00:00|CNE|1594108800|268.4648887|268.4648887|268.4648887|268.4648887
2020-07-07 09:00:00|CNE|1594112400|269.5312383|269.5312383|269.5312383|269.5312383
2020-07-07 10:00:00|CNE|1594116000|268.2167393|268.2167393|268.2167393|268.2167393
2020-07-07 11:00:00|CNE|1594119600|268.5827196|268.5827196|268.5827196|268.5827196
2020-07-07 12:00:00|CNE|1594123200|270.8729061|270.8729061|270.8729061|270.8729061
2020-07-07 13:00:00|CNE|1594126800|270.7116648|270.7116648|270.7116648|270.7116648
2020-07-07 14:00:00|CNE|1594130400|271.0481995|271.0481995|271.0481995|271.0481995
2020-07-07 15:00:00|CNE|1594134000|270.1925945|270.1925945|270.1925945|270.1925945
2020-07-07 16:00:00|CNE|1594137600|271.5384562|271.5384562|271.5384562|271.5384562
2020-07-07 17:00:00|CNE|1594141200|272.0218387|272.0218387|272.0218387|272.0218387
2020-07-07 18:00:00|CNE|1594144800|273.5663834|273.5663834|273.5663834|273.5663834
2020-07-07 19:00:00|CNE|1594148400|271.8978359|271.8978359|271.8978359|271.8978359
2020-07-07 20:00:00|CNE|1594152000|269.955099|269.955099|269.955099|269.955099
2020-07-07 21:00:00|CNE|1594155600|269.2487717|269.2487717|269.2487717|269.2487717
2020-07-07 22:00:00|CNE|1594159200|270.8400958|270.8400958|270.8400958|270.8400958
2020-07-07 23:00:00|CNE|1594162800|271.3493315|271.3493315|271.3493315|271.3493315
2020-07-08 00:00:00|CNE|1594166400|270.8886078|270.8886078|270.8886078|270.8886078
2020-07-08 01:00:00|CNE|1594170000|270.6222187|270.6222187|270.6222187|270.6222187
2020-07-08 02:00:00|CNE|1594173600|271.8888468|271.8888468|271.8888468|271.8888468
2020-07-08 03:00:00|CNE|1594177200|272.5028795|272.5028795|272.5028795|272.5028795
2020-07-08 04:00:00|CNE|1594180800|273.2699618|273.2699618|273.2699618|273.2699618
2020-07-08 05:00:00|CNE|1594184400|272.5441257|272.5441257|272.5441257|272.5441257
2020-07-08 06:00:00|CNE|1594188000|274.4823227|274.4823227|274.4823227|274.4823227
2020-07-08 07:00:00|CNE|1594191600|274.6034843|274.6034843|274.6034843|274.6034843
2020-07-08 08:00:00|CNE|1594195200|277.6722053|277.6722053|277.6722053|277.6722053
2020-07-08 09:00:00|CNE|1594198800|278.7338756|278.7338756|278.7338756|278.7338756
2020-07-08 10:00:00|CNE|1594202400|282.1047157|282.1047157|282.1047157|282.1047157
2020-07-08 11:00:00|CNE|1594206000|283.6958948|283.6958948|283.6958948|283.6958948
2020-07-08 12:00:00|CNE|1594209600|283.4917192|283.4917192|283.4917192|283.4917192
2020-07-08 13:00:00|CNE|1594213200|280.0764202|280.0764202|280.0764202|280.0764202
2020-07-08 14:00:00|CNE|1594216800|281.2427268|281.2427268|281.2427268|281.2427268
2020-07-08 15:00:00|CNE|1594220400|281.2142607|281.2142607|281.2142607|281.2142607
2020-07-08 16:00:00|CNE|1594224000|281.785209|281.785209|281.785209|281.785209
2020-07-08 17:00:00|CNE|1594227600|279.629465|279.629465|279.629465|279.629465
2020-07-08 18:00:00|CNE|1594231200|280.8034545|280.8034545|280.8034545|280.8034545
2020-07-08 19:00:00|CNE|1594234800|279.8864883|279.8864883|279.8864883|279.8864883
2020-07-08 20:00:00|CNE|1594238400|281.1447329|281.1447329|281.1447329|281.1447329
2020-07-08 21:00:00|CNE|1594242000|279.7431535|279.7431535|279.7431535|279.7431535
2020-07-08 22:00:00|CNE|1594245600|277.9214688|277.9214688|277.9214688|277.9214688
2020-07-08 23:00:00|CNE|1594249200|279.3307008|279.3307008|279.3307008|279.3307008
2020-07-09 00:00:00|CNE|1594252800|279.4846535|279.4846535|279.4846535|279.4846535
2020-07-09 01:00:00|CNE|1594256400|278.3149052|278.3149052|278.3149052|278.3149052
2020-07-09 02:00:00|CNE|1594260000|278.9770444|278.9770444|278.9770444|278.9770444
2020-07-09 03:00:00|CNE|1594263600|277.6292311|277.6292311|277.6292311|277.6292311
2020-07-09 04:00:00|CNE|1594267200|276.3356092|276.3356092|276.3356092|276.3356092
2020-07-09 05:00:00|CNE|1594270800|278.3776353|278.3776353|278.3776353|278.3776353
2020-07-09 06:00:00|CNE|1594274400|284.2329305|284.2329305|284.2329305|284.2329305
2020-07-09 07:00:00|CNE|1594278000|285.3305843|285.3305843|285.3305843|285.3305843
2020-07-09 08:00:00|CNE|1594281600|283.0270086|283.0270086|283.0270086|283.0270086
2020-07-09 09:00:00|CNE|1594285200|286.0005869|286.0005869|286.0005869|286.0005869
2020-07-09 10:00:00|CNE|1594288800|284.8684613|284.8684613|284.8684613|284.8684613
2020-07-09 11:00:00|CNE|1594292400|279.7123668|279.7123668|279.7123668|279.7123668
2020-07-09 12:00:00|CNE|1594296000|280.1855488|280.1855488|280.1855488|280.1855488
2020-07-09 13:00:00|CNE|1594299600|281.9080873|281.9080873|281.9080873|281.9080873
2020-07-09 14:00:00|CNE|1594303200|279.7216423|279.7216423|279.7216423|279.7216423
2020-07-09 15:00:00|CNE|1594306800|275.974185|275.974185|275.974185|275.974185
2020-07-09 16:00:00|CNE|1594310400|271.137986|271.137986|271.137986|271.137986
2020-07-09 17:00:00|CNE|1594314000|270.8348993|270.8348993|270.8348993|270.8348993
2020-07-09 18:00:00|CNE|1594317600|270.9642425|270.9642425|270.9642425|270.9642425
2020-07-09 19:00:00|CNE|1594321200|272.41133|272.41133|272.41133|272.41133
2020-07-09 20:00:00|CNE|1594324800|271.5064833|271.5064833|271.5064833|271.5064833
2020-07-09 21:00:00|CNE|1594328400|274.1343958|274.1343958|274.1343958|274.1343958
2020-07-09 22:00:00|CNE|1594332000|273.694197|273.694197|273.694197|273.694197
2020-07-09 23:00:00|CNE|1594335600|274.7573639|274.7573639|274.7573639|274.7573639
2020-07-10 00:00:00|CNE|1594339200|276.6136178|276.6136178|276.6136178|276.6136178
2020-07-10 01:00:00|CNE|1594342800|274.1876028|274.1876028|274.1876028|274.1876028
2020-07-10 02:00:00|CNE|1594346400|272.9558765|272.9558765|272.9558765|272.9558765
2020-07-10 03:00:00|CNE|1594350000|272.2246479|272.2246479|272.2246479|272.2246479
2020-07-10 04:00:00|CNE|1594353600|272.6471299|272.6471299|272.6471299|272.6471299
2020-07-10 05:00:00|CNE|1594357200|268.2854631|268.2854631|268.2854631|268.2854631
2020-07-10 06:00:00|CNE|1594360800|266.7446612|266.7446612|266.7446612|266.7446612
2020-07-10 07:00:00|CNE|1594364400|267.3360459|267.3360459|267.3360459|267.3360459
2020-07-10 08:00:00|CNE|1594368000|263.7372728|263.7372728|263.7372728|263.7372728
2020-07-10 09:00:00|CNE|1594371600|266.0903576|266.0903576|266.0903576|266.0903576
2020-07-10 10:00:00|CNE|1594375200|264.2584098|264.2584098|264.2584098|264.2584098
2020-07-10 11:00:00|CNE|1594378800|263.3802421|263.3802421|263.3802421|263.3802421
2020-07-10 12:00:00|CNE|1594382400|261.1533031|261.1533031|261.1533031|261.1533031
2020-07-10 13:00:00|CNE|1594386000|263.0193673|263.0193673|263.0193673|263.0193673
2020-07-10 14:00:00|CNE|1594389600|263.3839154|263.3839154|263.3839154|263.3839154
2020-07-10 15:00:00|CNE|1594393200|265.1140115|265.1140115|265.1140115|265.1140115
2020-07-10 16:00:00|CNE|1594396800|267.0635705|267.0635705|267.0635705|267.0635705
2020-07-10 17:00:00|CNE|1594400400|267.1012703|267.1012703|267.1012703|267.1012703
2020-07-10 18:00:00|CNE|1594404000|266.4896597|266.4896597|266.4896597|266.4896597
2020-07-10 19:00:00|CNE|1594407600|267.8599696|267.8599696|267.8599696|267.8599696
2020-07-10 20:00:00|CNE|1594411200|267.7463731|267.7463731|267.7463731|267.7463731
2020-07-10 21:00:00|CNE|1594414800|266.7690271|266.7690271|266.7690271|266.7690271
2020-07-10 22:00:00|CNE|1594418400|266.4846288|266.4846288|266.4846288|266.4846288
2020-07-10 23:00:00|CNE|1594422000|266.6241934|266.6241934|266.6241934|266.6241934
2020-07-11 00:00:00|CNE|1594425600|268.9855689|268.9855689|268.9855689|268.9855689
2020-07-11 01:00:00|CNE|1594429200|268.9660504|268.9660504|268.9660504|268.9660504
2020-07-11 02:00:00|CNE|1594432800|269.0544093|269.0544093|269.0544093|269.0544093
2020-07-11 03:00:00|CNE|1594436400|269.1984785|269.1984785|269.1984785|269.1984785
2020-07-11 04:00:00|CNE|1594440000|268.7882876|268.7882876|268.7882876|268.7882876
2020-07-11 05:00:00|CNE|1594443600|270.5122803|270.5122803|270.5122803|270.5122803
2020-07-11 06:00:00|CNE|1594447200|271.3297962|271.3297962|271.3297962|271.3297962
2020-07-11 07:00:00|CNE|1594450800|271.9976043|271.9976043|271.9976043|271.9976043
2020-07-11 08:00:00|CNE|1594454400|272.4809431|272.4809431|272.4809431|272.4809431
2020-07-11 09:00:00|CNE|1594458000|272.4780322|272.4780322|272.4780322|272.4780322
2020-07-11 10:00:00|CNE|1594461600|267.8867761|267.8867761|267.8867761|267.8867761
2020-07-11 11:00:00|CNE|1594465200|268.280599|268.280599|268.280599|268.280599
2020-07-11 12:00:00|CNE|1594468800|266.8859899|266.8859899|266.8859899|266.8859899
2020-07-11 13:00:00|CNE|1594472400|268.4871557|268.4871557|268.4871557|268.4871557
2020-07-11 14:00:00|CNE|1594476000|270.0040977|270.0040977|270.0040977|270.0040977
2020-07-11 15:00:00|CNE|1594479600|269.3422176|269.3422176|269.3422176|269.3422176
2020-07-11 16:00:00|CNE|1594483200|269.6292015|269.6292015|269.6292015|269.6292015
2020-07-11 17:00:00|CNE|1594486800|269.3320587|269.3320587|269.3320587|269.3320587
2020-07-11 18:00:00|CNE|1594490400|269.6803395|269.6803395|269.6803395|269.6803395
2020-07-11 19:00:00|CNE|1594494000|269.5796739|269.5796739|269.5796739|269.5796739
2020-07-11 20:00:00|CNE|1594497600|269.0858297|269.0858297|269.0858297|269.0858297
2020-07-11 21:00:00|CNE|1594501200|270.4879831|270.4879831|270.4879831|270.4879831
2020-07-11 22:00:00|CNE|1594504800|271.6193228|271.6193228|271.6193228|271.6193228
2020-07-11 23:00:00|CNE|1594508400|271.7820995|271.7820995|271.7820995|271.7820995
2020-07-12 00:00:00|CNE|1594512000|271.8243143|271.8243143|271.8243143|271.8243143
2020-07-12 01:00:00|CNE|1594515600|272.6515472|272.6515472|272.6515472|272.6515472
2020-07-12 02:00:00|CNE|1594519200|272.2331116|272.2331116|272.2331116|272.2331116
2020-07-12 03:00:00|CNE|1594522800|272.1205019|272.1205019|272.1205019|272.1205019
2020-07-12 04:00:00|CNE|1594526400|272.9476768|272.9476768|272.9476768|272.9476768
2020-07-12 05:00:00|CNE|1594530000|272.0995246|272.0995246|272.0995246|272.0995246
2020-07-12 06:00:00|CNE|1594533600|272.1277181|272.1277181|272.1277181|272.1277181
2020-07-12 07:00:00|CNE|1594537200|271.9375623|271.9375623|271.9375623|271.9375623
2020-07-12 08:00:00|CNE|1594540800|271.8624184|271.8624184|271.8624184|271.8624184
2020-07-12 09:00:00|CNE|1594544400|272.1461977|272.1461977|272.1461977|272.1461977
2020-07-12 10:00:00|CNE|1594548000|273.9938136|273.9938136|273.9938136|273.9938136
2020-07-12 11:00:00|CNE|1594551600|274.5318028|274.5318028|274.5318028|274.5318028
2020-07-12 12:00:00|CNE|1594555200|273.7309984|273.7309984|273.7309984|273.7309984
2020-07-12 13:00:00|CNE|1594558800|274.9930507|274.9930507|274.9930507|274.9930507
2020-07-12 14:00:00|CNE|1594562400|269.1246792|269.1246792|269.1246792|269.1246792
2020-07-12 15:00:00|CNE|1594566000|269.9491222|269.9491222|269.9491222|269.9491222
2020-07-12 16:00:00|CNE|1594569600|270.2092562|270.2092562|270.2092562|270.2092562
2020-07-12 17:00:00|CNE|1594573200|269.7655028|269.7655028|269.7655028|269.7655028
2020-07-12 18:00:00|CNE|1594576800|268.6898556|268.6898556|268.6898556|268.6898556
2020-07-12 19:00:00|CNE|1594580400|271.3598297|271.3598297|271.3598297|271.3598297
2020-07-12 20:00:00|CNE|1594584000|271.5475387|271.5475387|271.5475387|271.5475387
2020-07-12 21:00:00|CNE|1594587600|271.3659318|271.3659318|271.3659318|271.3659318
2020-07-12 22:00:00|CNE|1594591200|271.8813542|271.8813542|271.8813542|271.8813542
2020-07-12 23:00:00|CNE|1594594800|273.2335885|273.2335885|273.2335885|273.2335885
2020-07-13 00:00:00|CNE|1594598400|273.9078237|273.9078237|273.9078237|273.9078237
2020-07-13 01:00:00|CNE|1594602000|274.1134793|274.1134793|274.1134793|274.1134793
2020-07-13 02:00:00|CNE|1594605600|273.362784|273.362784|273.362784|273.362784
2020-07-13 03:00:00|CNE|1594609200|272.3994538|272.3994538|272.3994538|272.3994538
2020-07-13 04:00:00|CNE|1594612800|274.988992|274.988992|274.988992|274.988992
2020-07-13 05:00:00|CNE|1594616400|276.3875693|276.3875693|276.3875693|276.3875693
2020-07-13 06:00:00|CNE|1594620000|278.1572814|278.1572814|278.1572814|278.1572814
2020-07-13 07:00:00|CNE|1594623600|278.285309|278.285309|278.285309|278.285309
2020-07-13 08:00:00|CNE|1594627200|276.559668|276.559668|276.559668|276.559668
2020-07-13 09:00:00|CNE|1594630800|280.3438937|280.3438937|280.3438937|280.3438937
2020-07-13 10:00:00|CNE|1594634400|280.4675535|280.4675535|280.4675535|280.4675535
2020-07-13 11:00:00|CNE|1594638000|281.4532549|281.4532549|281.4532549|281.4532549
2020-07-13 12:00:00|CNE|1594641600|282.7713409|282.7713409|282.7713409|282.7713409
2020-07-13 13:00:00|CNE|1594645200|281.6469319|281.6469319|281.6469319|281.6469319
2020-07-13 14:00:00|CNE|1594648800|283.2745906|283.2745906|283.2745906|283.2745906
2020-07-13 15:00:00|CNE|1594652400|279.4142532|279.4142532|279.4142532|279.4142532
2020-07-13 16:00:00|CNE|1594656000|280.620054|280.620054|280.620054|280.620054
2020-07-13 17:00:00|CNE|1594659600|287.3435825|287.3435825|287.3435825|287.3435825
2020-07-13 18:00:00|CNE|1594663200|286.0078729|286.0078729|286.0078729|286.0078729
2020-07-13 19:00:00|CNE|1594666800|282.629676|282.629676|282.629676|282.629676
2020-07-13 20:00:00|CNE|1594670400|273.8258556|273.8258556|273.8258556|273.8258556
2020-07-13 21:00:00|CNE|1594674000|276.6652198|276.6652198|276.6652198|276.6652198
2020-07-13 22:00:00|CNE|1594677600|274.0321818|274.0321818|274.0321818|274.0321818
2020-07-13 23:00:00|CNE|1594681200|272.0096279|272.0096279|272.0096279|272.0096279
2020-07-14 00:00:00|CNE|1594684800|275.9660068|275.9660068|275.9660068|275.9660068
2020-07-14 01:00:00|CNE|1594688400|270.971303|270.971303|270.971303|270.971303
2020-07-14 02:00:00|CNE|1594692000|272.8868175|272.8868175|272.8868175|272.8868175
2020-07-14 03:00:00|CNE|1594695600|273.4339908|273.4339908|273.4339908|273.4339908
2020-07-14 04:00:00|CNE|1594699200|273.5103234|273.5103234|273.5103234|273.5103234
2020-07-14 05:00:00|CNE|1594702800|272.9713861|272.9713861|272.9713861|272.9713861
2020-07-14 06:00:00|CNE|1594706400|274.2358375|274.2358375|274.2358375|274.2358375
2020-07-14 07:00:00|CNE|1594710000|276.1191657|276.1191657|276.1191657|276.1191657
2020-07-14 08:00:00|CNE|1594713600|277.9231451|277.9231451|277.9231451|277.9231451
2020-07-14 09:00:00|CNE|1594717200|279.7552697|279.7552697|279.7552697|279.7552697
2020-07-14 10:00:00|CNE|1594720800|278.6483424|278.6483424|278.6483424|278.6483424
2020-07-14 11:00:00|CNE|1594724400|277.9381187|277.9381187|277.9381187|277.9381187
2020-07-14 12:00:00|CNE|1594728000|281.4157453|281.4157453|281.4157453|281.4157453
2020-07-14 13:00:00|CNE|1594731600|279.4700764|279.4700764|279.4700764|279.4700764
2020-07-14 14:00:00|CNE|1594735200|275.8201885|275.8201885|275.8201885|275.8201885
2020-07-14 15:00:00|CNE|1594738800|276.2389573|276.2389573|276.2389573|276.2389573
2020-07-14 16:00:00|CNE|1594742400|279.5484887|279.5484887|279.5484887|279.5484887
2020-07-14 17:00:00|CNE|1594746000|278.6336764|278.6336764|278.6336764|278.6336764
2020-07-14 18:00:00|CNE|1594749600|278.4132225|278.4132225|278.4132225|278.4132225
2020-07-14 19:00:00|CNE|1594753200|280.1196559|280.1196559|280.1196559|280.1196559
2020-07-14 20:00:00|CNE|1594756800|280.7338335|280.7338335|280.7338335|280.7338335
2020-07-14 21:00:00|CNE|1594760400|280.0149653|280.0149653|280.0149653|280.0149653
2020-07-14 22:00:00|CNE|1594764000|278.7895329|278.7895329|278.7895329|278.7895329
2020-07-14 23:00:00|CNE|1594767600|279.1453817|279.1453817|279.1453817|279.1453817
2020-07-15 00:00:00|CNE|1594771200|278.6559665|278.6559665|278.6559665|278.6559665
2020-07-15 01:00:00|CNE|1594774800|277.5127769|277.5127769|277.5127769|277.5127769
2020-07-15 02:00:00|CNE|1594778400|279.2355687|279.2355687|279.2355687|279.2355687
2020-07-15 03:00:00|CNE|1594782000|276.7832521|276.7832521|276.7832521|276.7832521
2020-07-15 04:00:00|CNE|1594785600|278.5304805|278.5304805|278.5304805|278.5304805
2020-07-15 05:00:00|CNE|1594789200|278.5252546|278.5252546|278.5252546|278.5252546
2020-07-15 06:00:00|CNE|1594792800|279.1350851|279.1350851|279.1350851|279.1350851
2020-07-15 07:00:00|CNE|1594796400|277.6475636|277.6475636|277.6475636|277.6475636
2020-07-15 08:00:00|CNE|1594800000|278.3197513|278.3197513|278.3197513|278.3197513
2020-07-15 09:00:00|CNE|1594803600|277.1704994|277.1704994|277.1704994|277.1704994
2020-07-15 10:00:00|CNE|1594807200|276.9992009|276.9992009|276.9992009|276.9992009
2020-07-15 11:00:00|CNE|1594810800|277.9464383|277.9464383|277.9464383|277.9464383
2020-07-15 12:00:00|CNE|1594814400|277.5818696|277.5818696|277.5818696|277.5818696
2020-07-15 13:00:00|CNE|1594818000|277.946031|277.946031|277.946031|277.946031
2020-07-15 14:00:00|CNE|1594821600|277.0228643|277.0228643|277.0228643|277.0228643
2020-07-15 15:00:00|CNE|1594825200|277.3631455|277.3631455|277.3631455|277.3631455
2020-07-15 16:00:00|CNE|1594828800|274.0310663|274.0310663|274.0310663|274.0310663
2020-07-15 17:00:00|CNE|1594832400|273.9567205|273.9567205|273.9567205|273.9567205
2020-07-15 18:00:00|CNE|1594836000|273.4982575|273.4982575|273.4982575|273.4982575
2020-07-15 19:00:00|CNE|1594839600|272.9633817|272.9633817|272.9633817|272.9633817
2020-07-15 20:00:00|CNE|1594843200|271.9791837|271.9791837|271.9791837|271.9791837
2020-07-15 21:00:00|CNE|1594846800|277.3779323|277.3779323|277.3779323|277.3779323
2020-07-15 22:00:00|CNE|1594850400|277.4112336|277.4112336|277.4112336|277.4112336
2020-07-15 23:00:00|CNE|1594854000|276.77736|276.77736|276.77736|276.77736
2020-07-16 00:00:00|CNE|1594857600|276.2925762|276.2925762|276.2925762|276.2925762
2020-07-16 01:00:00|CNE|1594861200|275.9274848|275.9274848|275.9274848|275.9274848
2020-07-16 02:00:00|CNE|1594864800|275.8879973|275.8879973|275.8879973|275.8879973
2020-07-16 03:00:00|CNE|1594868400|275.4556339|275.4556339|275.4556339|275.4556339
2020-07-16 04:00:00|CNE|1594872000|275.5649258|275.5649258|275.5649258|275.5649258
2020-07-16 05:00:00|CNE|1594875600|275.7519558|275.7519558|275.7519558|275.7519558
2020-07-16 06:00:00|CNE|1594879200|275.6692755|275.6692755|275.6692755|275.6692755
2020-07-16 07:00:00|CNE|1594882800|270.7747031|270.7747031|270.7747031|270.7747031
2020-07-16 08:00:00|CNE|1594886400|266.7398841|266.7398841|266.7398841|266.7398841
2020-07-16 09:00:00|CNE|1594890000|264.3414863|264.3414863|264.3414863|264.3414863
2020-07-16 10:00:00|CNE|1594893600|261.7073381|261.7073381|261.7073381|261.7073381
2020-07-16 11:00:00|CNE|1594897200|269.6640278|269.6640278|269.6640278|269.6640278
2020-07-16 12:00:00|CNE|1594900800|271.3003218|271.3003218|271.3003218|271.3003218
2020-07-16 13:00:00|CNE|1594904400|264.2399795|264.2399795|264.2399795|264.2399795
2020-07-16 14:00:00|CNE|1594908000|262.8356822|262.8356822|262.8356822|262.8356822
2020-07-16 15:00:00|CNE|1594911600|267.4327395|267.4327395|267.4327395|267.4327395
2020-07-16 16:00:00|CNE|1594915200|268.2276979|268.2276979|268.2276979|268.2276979
2020-07-16 17:00:00|CNE|1594918800|265.6906695|265.6906695|265.6906695|265.6906695
2020-07-16 18:00:00|CNE|1594922400|268.3759969|268.3759969|268.3759969|268.3759969
2020-07-16 19:00:00|CNE|1594926000|268.2710943|268.2710943|268.2710943|268.2710943
2020-07-16 20:00:00|CNE|1594929600|272.2479042|272.2479042|272.2479042|272.2479042
2020-07-16 21:00:00|CNE|1594933200|275.8442419|275.8442419|275.8442419|275.8442419
2020-07-16 22:00:00|CNE|1594936800|278.5953951|278.5953951|278.5953951|278.5953951
2020-07-16 23:00:00|CNE|1594940400|280.8404202|280.8404202|280.8404202|280.8404202
2020-07-17 00:00:00|CNE|1594944000|276.9898055|276.9898055|276.9898055|276.9898055
2020-07-17 01:00:00|CNE|1594947600|279.7358328|279.7358328|279.7358328|279.7358328
2020-07-17 02:00:00|CNE|1594951200|283.6993737|283.6993737|283.6993737|283.6993737
2020-07-17 03:00:00|CNE|1594954800|285.5976567|285.5976567|285.5976567|285.5976567
2020-07-17 04:00:00|CNE|1594958400|281.3554198|281.3554198|281.3554198|281.3554198
2020-07-17 05:00:00|CNE|1594962000|281.9601121|281.9601121|281.9601121|281.9601121
2020-07-17 06:00:00|CNE|1594965600|281.378865|281.378865|281.378865|281.378865
2020-07-17 07:00:00|CNE|1594969200|283.4345236|283.4345236|283.4345236|283.4345236
2020-07-17 08:00:00|CNE|1594972800|286.8582376|286.8582376|286.8582376|286.8582376
2020-07-17 09:00:00|CNE|1594976400|289.0398967|289.0398967|289.0398967|289.0398967
2020-07-17 10:00:00|CNE|1594980000|289.7631357|289.7631357|289.7631357|289.7631357
2020-07-17 11:00:00|CNE|1594983600|289.2159175|289.2159175|289.2159175|289.2159175
2020-07-17 12:00:00|CNE|1594987200|287.5881406|287.5881406|287.5881406|287.5881406
2020-07-17 13:00:00|CNE|1594990800|287.5490872|287.5490872|287.5490872|287.5490872
2020-07-17 14:00:00|CNE|1594994400|286.3099681|286.3099681|286.3099681|286.3099681
2020-07-17 15:00:00|CNE|1594998000|285.1911009|285.1911009|285.1911009|285.1911009
2020-07-17 16:00:00|CNE|1595001600|287.9291419|287.9291419|287.9291419|287.9291419
2020-07-17 17:00:00|CNE|1595005200|287.2907056|287.2907056|287.2907056|287.2907056
2020-07-17 18:00:00|CNE|1595008800|288.2442725|288.2442725|288.2442725|288.2442725
2020-07-17 19:00:00|CNE|1595012400|288.3066894|288.3066894|288.3066894|288.3066894
2020-07-17 20:00:00|CNE|1595016000|287.4773238|287.4773238|287.4773238|287.4773238
2020-07-17 21:00:00|CNE|1595019600|284.3353552|284.3353552|284.3353552|284.3353552
2020-07-17 22:00:00|CNE|1595023200|286.6121023|286.6121023|286.6121023|286.6121023
2020-07-17 23:00:00|CNE|1595026800|287.0362386|287.0362386|287.0362386|287.0362386
2020-07-18 00:00:00|CNE|1595030400|283.6532424|283.6532424|283.6532424|283.6532424
2020-07-18 01:00:00|CNE|1595034000|281.5207966|281.5207966|281.5207966|281.5207966
2020-07-18 02:00:00|CNE|1595037600|280.8842546|280.8842546|280.8842546|280.8842546
2020-07-18 03:00:00|CNE|1595041200|280.1820014|280.1820014|280.1820014|280.1820014
2020-07-18 04:00:00|CNE|1595044800|280.7066324|280.7066324|280.7066324|280.7066324
2020-07-18 05:00:00|CNE|1595048400|286.5227486|286.5227486|286.5227486|286.5227486
2020-07-18 06:00:00|CNE|1595052000|288.8048036|288.8048036|288.8048036|288.8048036
2020-07-18 07:00:00|CNE|1595055600|287.0672757|287.0672757|287.0672757|287.0672757
2020-07-18 08:00:00|CNE|1595059200|288.391442|288.391442|288.391442|288.391442
2020-07-18 09:00:00|CNE|1595062800|286.6964153|286.6964153|286.6964153|286.6964153
2020-07-18 10:00:00|CNE|1595066400|285.703552|285.703552|285.703552|285.703552
2020-07-18 11:00:00|CNE|1595070000|285.5657683|285.5657683|285.5657683|285.5657683
2020-07-18 12:00:00|CNE|1595073600|285.9748937|285.9748937|285.9748937|285.9748937
2020-07-18 13:00:00|CNE|1595077200|285.5632569|285.5632569|285.5632569|285.5632569
2020-07-18 14:00:00|CNE|1595080800|286.4065774|286.4065774|286.4065774|286.4065774
2020-07-18 15:00:00|CNE|1595084400|283.8539203|283.8539203|283.8539203|283.8539203
2020-07-18 16:00:00|CNE|1595088000|284.4924332|284.4924332|284.4924332|284.4924332
2020-07-18 17:00:00|CNE|1595091600|285.8903068|285.8903068|285.8903068|285.8903068
2020-07-18 18:00:00|CNE|1595095200|284.0519188|284.0519188|284.0519188|284.0519188
2020-07-18 19:00:00|CNE|1595098800|284.2614861|284.2614861|284.2614861|284.2614861
2020-07-18 20:00:00|CNE|1595102400|283.5668473|283.5668473|283.5668473|283.5668473
2020-07-18 21:00:00|CNE|1595106000|284.2291666|284.2291666|284.2291666|284.2291666
2020-07-18 22:00:00|CNE|1595109600|284.7845244|284.7845244|284.7845244|284.7845244
2020-07-18 23:00:00|CNE|1595113200|283.9704373|283.9704373|283.9704373|283.9704373
2020-07-19 00:00:00|CNE|1595116800|286.1770758|286.1770758|286.1770758|286.1770758
2020-07-19 01:00:00|CNE|1595120400|287.698833|287.698833|287.698833|287.698833
2020-07-19 02:00:00|CNE|1595124000|288.6275|288.6275|288.6275|288.6275
2020-07-19 03:00:00|CNE|1595127600|290.2812839|290.2812839|290.2812839|290.2812839
2020-07-19 04:00:00|CNE|1595131200|289.1084931|289.1084931|289.1084931|289.1084931
2020-07-19 05:00:00|CNE|1595134800|287.582124|287.582124|287.582124|287.582124
2020-07-19 06:00:00|CNE|1595138400|286.8135071|286.8135071|286.8135071|286.8135071
2020-07-19 07:00:00|CNE|1595142000|288.2247164|288.2247164|288.2247164|288.2247164
2020-07-19 08:00:00|CNE|1595145600|288.859398|288.859398|288.859398|288.859398
2020-07-19 09:00:00|CNE|1595149200|288.4966851|288.4966851|288.4966851|288.4966851
2020-07-19 10:00:00|CNE|1595152800|287.2967581|287.2967581|287.2967581|287.2967581
2020-07-19 11:00:00|CNE|1595156400|286.5591817|286.5591817|286.5591817|286.5591817
2020-07-19 12:00:00|CNE|1595160000|288.747699|288.747699|288.747699|288.747699
2020-07-19 13:00:00|CNE|1595163600|288.9634431|288.9634431|288.9634431|288.9634431
2020-07-19 14:00:00|CNE|1595167200|289.673516|289.673516|289.673516|289.673516
2020-07-19 15:00:00|CNE|1595170800|286.7560785|286.7560785|286.7560785|286.7560785
2020-07-19 16:00:00|CNE|1595174400|284.9643102|284.9643102|284.9643102|284.9643102
2020-07-19 17:00:00|CNE|1595178000|287.7830274|287.7830274|287.7830274|287.7830274
2020-07-19 18:00:00|CNE|1595181600|288.8594203|288.8594203|288.8594203|288.8594203
2020-07-19 19:00:00|CNE|1595185200|289.6596471|289.6596471|289.6596471|289.6596471
2020-07-19 20:00:00|CNE|1595188800|288.9459603|288.9459603|288.9459603|288.9459603
2020-07-19 21:00:00|CNE|1595192400|288.0382782|288.0382782|288.0382782|288.0382782
2020-07-19 22:00:00|CNE|1595196000|289.2950464|289.2950464|289.2950464|289.2950464
2020-07-19 23:00:00|CNE|1595199600|289.4153533|289.4153533|289.4153533|289.4153533
2020-07-20 00:00:00|CNE|1595203200|291.3346275|291.3346275|291.3346275|291.3346275
2020-07-20 01:00:00|CNE|1595206800|288.6449516|288.6449516|288.6449516|288.6449516
2020-07-20 02:00:00|CNE|1595210400|287.0637044|287.0637044|287.0637044|287.0637044
2020-07-20 03:00:00|CNE|1595214000|287.6700976|287.6700976|287.6700976|287.6700976
2020-07-20 04:00:00|CNE|1595217600|287.1247194|287.1247194|287.1247194|287.1247194
2020-07-20 05:00:00|CNE|1595221200|287.2386432|287.2386432|287.2386432|287.2386432
2020-07-20 06:00:00|CNE|1595224800|287.8119108|287.8119108|287.8119108|287.8119108
2020-07-20 07:00:00|CNE|1595228400|287.3773315|287.3773315|287.3773315|287.3773315
2020-07-20 08:00:00|CNE|1595232000|286.585425|286.585425|286.585425|286.585425
2020-07-20 09:00:00|CNE|1595235600|288.1225385|288.1225385|288.1225385|288.1225385
2020-07-20 10:00:00|CNE|1595239200|288.0899643|288.0899643|288.0899643|288.0899643
2020-07-20 11:00:00|CNE|1595242800|287.5153462|287.5153462|287.5153462|287.5153462
2020-07-20 12:00:00|CNE|1595246400|288.6133586|288.6133586|288.6133586|288.6133586
2020-07-20 13:00:00|CNE|1595250000|289.7077808|289.7077808|289.7077808|289.7077808
2020-07-20 14:00:00|CNE|1595253600|287.5611926|287.5611926|287.5611926|287.5611926
2020-07-20 15:00:00|CNE|1595257200|288.6601815|288.6601815|288.6601815|288.6601815
2020-07-20 16:00:00|CNE|1595260800|289.4752188|289.4752188|289.4752188|289.4752188
2020-07-20 17:00:00|CNE|1595264400|287.9509205|287.9509205|287.9509205|287.9509205
2020-07-20 18:00:00|CNE|1595268000|286.9336106|286.9336106|286.9336106|286.9336106
2020-07-20 19:00:00|CNE|1595271600|284.5034514|284.5034514|284.5034514|284.5034514
2020-07-20 20:00:00|CNE|1595275200|280.6990562|280.6990562|280.6990562|280.6990562
2020-07-20 21:00:00|CNE|1595278800|282.2711396|282.2711396|282.2711396|282.2711396
2020-07-20 22:00:00|CNE|1595282400|281.871956|281.871956|281.871956|281.871956
2020-07-20 23:00:00|CNE|1595286000|281.4055844|281.4055844|281.4055844|281.4055844
2020-07-21 00:00:00|CNE|1595289600|279.8915013|279.8915013|279.8915013|279.8915013
2020-07-21 01:00:00|CNE|1595293200|285.2473612|285.2473612|285.2473612|285.2473612
2020-07-21 02:00:00|CNE|1595296800|283.2132586|283.2132586|283.2132586|283.2132586
2020-07-21 03:00:00|CNE|1595300400|284.1212635|284.1212635|284.1212635|284.1212635
2020-07-21 04:00:00|CNE|1595304000|284.7734205|284.7734205|284.7734205|284.7734205
2020-07-21 05:00:00|CNE|1595307600|285.4311215|285.4311215|285.4311215|285.4311215
2020-07-21 06:00:00|CNE|1595311200|284.9821123|284.9821123|284.9821123|284.9821123
2020-07-21 07:00:00|CNE|1595314800|287.084194|287.084194|287.084194|287.084194
2020-07-21 08:00:00|CNE|1595318400|285.5682524|285.5682524|285.5682524|285.5682524
2020-07-21 09:00:00|CNE|1595322000|287.1417469|287.1417469|287.1417469|287.1417469
2020-07-21 10:00:00|CNE|1595325600|288.0124266|288.0124266|288.0124266|288.0124266
2020-07-21 11:00:00|CNE|1595329200|289.0221963|289.0221963|289.0221963|289.0221963
2020-07-21 12:00:00|CNE|1595332800|287.6804136|287.6804136|287.6804136|287.6804136
2020-07-21 13:00:00|CNE|1595336400|287.3927816|287.3927816|287.3927816|287.3927816
2020-07-21 14:00:00|CNE|1595340000|284.9052125|284.9052125|284.9052125|284.9052125
2020-07-21 15:00:00|CNE|1595343600|285.8204056|285.8204056|285.8204056|285.8204056
2020-07-21 16:00:00|CNE|1595347200|287.0891419|287.0891419|287.0891419|287.0891419
2020-07-21 17:00:00|CNE|1595350800|289.45321|289.45321|289.45321|289.45321
2020-07-21 18:00:00|CNE|1595354400|290.3538912|290.3538912|290.3538912|290.3538912
2020-07-21 19:00:00|CNE|1595358000|287.0093554|287.0093554|287.0093554|287.0093554
2020-07-21 20:00:00|CNE|1595361600|286.0999891|286.0999891|286.0999891|286.0999891
2020-07-21 21:00:00|CNE|1595365200|289.4707818|289.4707818|289.4707818|289.4707818
2020-07-21 22:00:00|CNE|1595368800|288.8203286|288.8203286|288.8203286|288.8203286
2020-07-21 23:00:00|CNE|1595372400|290.0145635|290.0145635|290.0145635|290.0145635
2020-07-22 00:00:00|CNE|1595376000|292.6444467|292.6444467|292.6444467|292.6444467
2020-07-22 01:00:00|CNE|1595379600|291.7138667|291.7138667|291.7138667|291.7138667
2020-07-22 02:00:00|CNE|1595383200|291.6233716|291.6233716|291.6233716|291.6233716
2020-07-22 03:00:00|CNE|1595386800|290.6649406|290.6649406|290.6649406|290.6649406
2020-07-22 04:00:00|CNE|1595390400|289.854489|289.854489|289.854489|289.854489
2020-07-22 05:00:00|CNE|1595394000|290.1734031|290.1734031|290.1734031|290.1734031
2020-07-22 06:00:00|CNE|1595397600|289.7850914|289.7850914|289.7850914|289.7850914
2020-07-22 07:00:00|CNE|1595401200|292.3194186|292.3194186|292.3194186|292.3194186
2020-07-22 08:00:00|CNE|1595404800|290.2891899|290.2891899|290.2891899|290.2891899
2020-07-22 09:00:00|CNE|1595408400|290.9392895|290.9392895|290.9392895|290.9392895
2020-07-22 10:00:00|CNE|1595412000|294.0968498|294.0968498|294.0968498|294.0968498
2020-07-22 11:00:00|CNE|1595415600|294.0489165|294.0489165|294.0489165|294.0489165
2020-07-22 12:00:00|CNE|1595419200|293.8920131|293.8920131|293.8920131|293.8920131
2020-07-22 13:00:00|CNE|1595422800|292.9911368|292.9911368|292.9911368|292.9911368
2020-07-22 14:00:00|CNE|1595426400|292.2203403|292.2203403|292.2203403|292.2203403
2020-07-22 15:00:00|CNE|1595430000|291.3289198|291.3289198|291.3289198|291.3289198
2020-07-22 16:00:00|CNE|1595433600|289.400595|289.400595|289.400595|289.400595
2020-07-22 17:00:00|CNE|1595437200|288.9998875|288.9998875|288.9998875|288.9998875
2020-07-22 18:00:00|CNE|1595440800|290.5409347|290.5409347|290.5409347|290.5409347
2020-07-22 19:00:00|CNE|1595444400|289.7422756|289.7422756|289.7422756|289.7422756
2020-07-22 20:00:00|CNE|1595448000|291.5358645|291.5358645|291.5358645|291.5358645
2020-07-22 21:00:00|CNE|1595451600|291.7289716|291.7289716|291.7289716|291.7289716
2020-07-22 22:00:00|CNE|1595455200|291.5602584|291.5602584|291.5602584|291.5602584
2020-07-22 23:00:00|CNE|1595458800|290.7058499|290.7058499|290.7058499|290.7058499
2020-07-23 00:00:00|CNE|1595462400|287.8311312|287.8311312|287.8311312|287.8311312
2020-07-23 01:00:00|CNE|1595466000|288.2106645|288.2106645|288.2106645|288.2106645
2020-07-23 02:00:00|CNE|1595469600|288.3193603|288.3193603|288.3193603|288.3193603
2020-07-23 03:00:00|CNE|1595473200|286.2001458|286.2001458|286.2001458|286.2001458
2020-07-23 04:00:00|CNE|1595476800|286.8293558|286.8293558|286.8293558|286.8293558
2020-07-23 05:00:00|CNE|1595480400|287.8793042|287.8793042|287.8793042|287.8793042
2020-07-23 06:00:00|CNE|1595484000|288.1136001|288.1136001|288.1136001|288.1136001
2020-07-23 07:00:00|CNE|1595487600|290.1436145|290.1436145|290.1436145|290.1436145
2020-07-23 08:00:00|CNE|1595491200|289.9626341|289.9626341|289.9626341|289.9626341
2020-07-23 09:00:00|CNE|1595494800|290.0755559|290.0755559|290.0755559|290.0755559
2020-07-23 10:00:00|CNE|1595498400|290.6484988|290.6484988|290.6484988|290.6484988
2020-07-23 11:00:00|CNE|1595502000|292.6353294|292.6353294|292.6353294|292.6353294
2020-07-23 12:00:00|CNE|1595505600|292.95855|292.95855|292.95855|292.95855
2020-07-23 13:00:00|CNE|1595509200|291.8140047|291.8140047|291.8140047|291.8140047
2020-07-23 14:00:00|CNE|1595512800|294.2189108|294.2189108|294.2189108|294.2189108
2020-07-23 15:00:00|CNE|1595516400|293.0712597|293.0712597|293.0712597|293.0712597
2020-07-23 16:00:00|CNE|1595520000|292.3650987|292.3650987|292.3650987|292.3650987
2020-07-23 17:00:00|CNE|1595523600|289.7667554|289.7667554|289.7667554|289.7667554
2020-07-23 18:00:00|CNE|1595527200|289.0061784|289.0061784|289.0061784|289.0061784
2020-07-23 19:00:00|CNE|1595530800|288.6270704|288.6270704|288.6270704|288.6270704
2020-07-23 20:00:00|CNE|1595534400|288.0402072|288.0402072|288.0402072|288.0402072
2020-07-23 21:00:00|CNE|1595538000|287.5872083|287.5872083|287.5872083|287.5872083
2020-07-23 22:00:00|CNE|1595541600|288.4677856|288.4677856|288.4677856|288.4677856
2020-07-23 23:00:00|CNE|1595545200|288.0570899|288.0570899|288.0570899|288.0570899
2020-07-24 00:00:00|CNE|1595548800|288.8799263|288.8799263|288.8799263|288.8799263
2020-07-24 01:00:00|CNE|1595552400|287.3464551|287.3464551|287.3464551|287.3464551
2020-07-24 02:00:00|CNE|1595556000|286.9106109|286.9106109|286.9106109|286.9106109
2020-07-24 03:00:00|CNE|1595559600|287.8554015|287.8554015|287.8554015|287.8554015
2020-07-24 04:00:00|CNE|1595563200|286.9007795|286.9007795|286.9007795|286.9007795
2020-07-24 05:00:00|CNE|1595566800|286.5572454|286.5572454|286.5572454|286.5572454
2020-07-24 06:00:00|CNE|1595570400|286.2964573|286.2964573|286.2964573|286.2964573
2020-07-24 07:00:00|CNE|1595574000|284.9887434|284.9887434|284.9887434|284.9887434
2020-07-24 08:00:00|CNE|1595577600|284.2777682|284.2777682|284.2777682|284.2777682
2020-07-24 09:00:00|CNE|1595581200|287.0280582|287.0280582|287.0280582|287.0280582
2020-07-24 10:00:00|CNE|1595584800|287.4202288|287.4202288|287.4202288|287.4202288
2020-07-24 11:00:00|CNE|1595588400|289.565074|289.565074|289.565074|289.565074
2020-07-24 12:00:00|CNE|1595592000|288.2880326|288.2880326|288.2880326|288.2880326
2020-07-24 13:00:00|CNE|1595595600|288.146417|288.146417|288.146417|288.146417
2020-07-24 14:00:00|CNE|1595599200|284.7222167|284.7222167|284.7222167|284.7222167
2020-07-24 15:00:00|CNE|1595602800|285.1739441|285.1739441|285.1739441|285.1739441
2020-07-24 16:00:00|CNE|1595606400|285.7145338|285.7145338|285.7145338|285.7145338
2020-07-24 17:00:00|CNE|1595610000|285.0776059|285.0776059|285.0776059|285.0776059
2020-07-24 18:00:00|CNE|1595613600|286.141164|286.141164|286.141164|286.141164
2020-07-24 19:00:00|CNE|1595617200|286.4232713|286.4232713|286.4232713|286.4232713
2020-07-24 20:00:00|CNE|1595620800|286.6462796|286.6462796|286.6462796|286.6462796
2020-07-24 21:00:00|CNE|1595624400|285.3710204|285.3710204|285.3710204|285.3710204
2020-07-24 22:00:00|CNE|1595628000|285.3162148|285.3162148|285.3162148|285.3162148
2020-07-24 23:00:00|CNE|1595631600|284.1978444|284.1978444|284.1978444|284.1978444
2020-07-25 00:00:00|CNE|1595635200|283.4672096|283.4672096|283.4672096|283.4672096
2020-07-25 01:00:00|CNE|1595638800|284.2911479|284.2911479|284.2911479|284.2911479
2020-07-25 02:00:00|CNE|1595642400|286.12681|286.12681|286.12681|286.12681
2020-07-25 03:00:00|CNE|1595646000|287.526552|287.526552|287.526552|287.526552
2020-07-25 04:00:00|CNE|1595649600|287.005479|287.005479|287.005479|287.005479
2020-07-25 05:00:00|CNE|1595653200|287.2143831|287.2143831|287.2143831|287.2143831
2020-07-25 06:00:00|CNE|1595656800|287.4439262|287.4439262|287.4439262|287.4439262
2020-07-25 07:00:00|CNE|1595660400|287.6018277|287.6018277|287.6018277|287.6018277
2020-07-25 08:00:00|CNE|1595664000|287.0584631|287.0584631|287.0584631|287.0584631
2020-07-25 09:00:00|CNE|1595667600|288.4441209|288.4441209|288.4441209|288.4441209
2020-07-25 10:00:00|CNE|1595671200|291.436155|291.436155|291.436155|291.436155
2020-07-25 11:00:00|CNE|1595674800|292.2617871|292.2617871|292.2617871|292.2617871
2020-07-25 12:00:00|CNE|1595678400|292.0494338|292.0494338|292.0494338|292.0494338
2020-07-25 13:00:00|CNE|1595682000|292.1129433|292.1129433|292.1129433|292.1129433
2020-07-25 14:00:00|CNE|1595685600|292.6028215|292.6028215|292.6028215|292.6028215
2020-07-25 15:00:00|CNE|1595689200|292.8939486|292.8939486|292.8939486|292.8939486
2020-07-25 16:00:00|CNE|1595692800|290.9081157|290.9081157|290.9081157|290.9081157
2020-07-25 17:00:00|CNE|1595696400|290.975726|290.975726|290.975726|290.975726
2020-07-25 18:00:00|CNE|1595700000|290.466748|290.466748|290.466748|290.466748
2020-07-25 19:00:00|CNE|1595703600|291.2286564|291.2286564|291.2286564|291.2286564
2020-07-25 20:00:00|CNE|1595707200|291.8330078|291.8330078|291.8330078|291.8330078
2020-07-25 21:00:00|CNE|1595710800|290.7895114|290.7895114|290.7895114|290.7895114
2020-07-25 22:00:00|CNE|1595714400|289.5046906|289.5046906|289.5046906|289.5046906
2020-07-25 23:00:00|CNE|1595718000|289.8297072|289.8297072|289.8297072|289.8297072
2020-07-26 00:00:00|CNE|1595721600|290.4824861|290.4824861|290.4824861|290.4824861
2020-07-26 01:00:00|CNE|1595725200|288.6787186|288.6787186|288.6787186|288.6787186
2020-07-26 02:00:00|CNE|1595728800|289.8536639|289.8536639|289.8536639|289.8536639
2020-07-26 03:00:00|CNE|1595732400|285.8500608|285.8500608|285.8500608|285.8500608
2020-07-26 04:00:00|CNE|1595736000|286.5074706|286.5074706|286.5074706|286.5074706
2020-07-26 05:00:00|CNE|1595739600|290.6488396|290.6488396|290.6488396|290.6488396
2020-07-26 06:00:00|CNE|1595743200|287.3811663|287.3811663|287.3811663|287.3811663
2020-07-26 07:00:00|CNE|1595746800|293.2434839|293.2434839|293.2434839|293.2434839
2020-07-26 08:00:00|CNE|1595750400|287.9767026|287.9767026|287.9767026|287.9767026
2020-07-26 09:00:00|CNE|1595754000|288.2681482|288.2681482|288.2681482|288.2681482
2020-07-26 10:00:00|CNE|1595757600|289.028316|289.028316|289.028316|289.028316
2020-07-26 11:00:00|CNE|1595761200|281.6611437|281.6611437|281.6611437|281.6611437
2020-07-26 12:00:00|CNE|1595764800|285.1770072|285.1770072|285.1770072|285.1770072
2020-07-26 13:00:00|CNE|1595768400|284.1407628|284.1407628|284.1407628|284.1407628
2020-07-26 14:00:00|CNE|1595772000|283.3598845|283.3598845|283.3598845|283.3598845
2020-07-26 15:00:00|CNE|1595775600|282.4612765|282.4612765|282.4612765|282.4612765
2020-07-26 16:00:00|CNE|1595779200|279.2329919|279.2329919|279.2329919|279.2329919
2020-07-26 17:00:00|CNE|1595782800|277.798667|277.798667|277.798667|277.798667
2020-07-26 18:00:00|CNE|1595786400|277.185941|277.185941|277.185941|277.185941
2020-07-26 19:00:00|CNE|1595790000|280.3944187|280.3944187|280.3944187|280.3944187
2020-07-26 20:00:00|CNE|1595793600|279.4510407|279.4510407|279.4510407|279.4510407
2020-07-26 21:00:00|CNE|1595797200|280.3745893|280.3745893|280.3745893|280.3745893
2020-07-26 22:00:00|CNE|1595800800|280.7103859|280.7103859|280.7103859|280.7103859
2020-07-26 23:00:00|CNE|1595804400|280.2344493|280.2344493|280.2344493|280.2344493
2020-07-27 00:00:00|CNE|1595808000|280.1774435|280.1774435|280.1774435|280.1774435
2020-07-27 01:00:00|CNE|1595811600|279.7442474|279.7442474|279.7442474|279.7442474
2020-07-27 02:00:00|CNE|1595815200|279.8413615|279.8413615|279.8413615|279.8413615
2020-07-27 03:00:00|CNE|1595818800|280.4144434|280.4144434|280.4144434|280.4144434
2020-07-27 04:00:00|CNE|1595822400|270.3491991|270.3491991|270.3491991|270.3491991
2020-07-27 05:00:00|CNE|1595826000|270.0074365|270.0074365|270.0074365|270.0074365
2020-07-27 06:00:00|CNE|1595829600|267.308905|267.308905|267.308905|267.308905
2020-07-27 07:00:00|CNE|1595833200|270.3878208|270.3878208|270.3878208|270.3878208
2020-07-27 08:00:00|CNE|1595836800|269.3538665|269.3538665|269.3538665|269.3538665
2020-07-27 09:00:00|CNE|1595840400|269.3167855|269.3167855|269.3167855|269.3167855
2020-07-27 10:00:00|CNE|1595844000|270.6931891|270.6931891|270.6931891|270.6931891
2020-07-27 11:00:00|CNE|1595847600|270.733556|270.733556|270.733556|270.733556
2020-07-27 12:00:00|CNE|1595851200|268.4458195|268.4458195|268.4458195|268.4458195
2020-07-27 13:00:00|CNE|1595854800|267.5507248|267.5507248|267.5507248|267.5507248
2020-07-27 14:00:00|CNE|1595858400|263.734368|263.734368|263.734368|263.734368
2020-07-27 15:00:00|CNE|1595862000|253.2242636|253.2242636|253.2242636|253.2242636
2020-07-27 16:00:00|CNE|1595865600|258.3990476|258.3990476|258.3990476|258.3990476
2020-07-27 17:00:00|CNE|1595869200|252.5154611|252.5154611|252.5154611|252.5154611
2020-07-27 18:00:00|CNE|1595872800|259.200231|259.200231|259.200231|259.200231
2020-07-27 19:00:00|CNE|1595876400|262.1845891|262.1845891|262.1845891|262.1845891
2020-07-27 20:00:00|CNE|1595880000|264.2740676|264.2740676|264.2740676|264.2740676
2020-07-27 21:00:00|CNE|1595883600|265.8159015|265.8159015|265.8159015|265.8159015
2020-07-27 22:00:00|CNE|1595887200|261.2402118|261.2402118|261.2402118|261.2402118
2020-07-27 23:00:00|CNE|1595890800|264.469882|264.469882|264.469882|264.469882
2020-07-28 00:00:00|CNE|1595894400|264.0781864|264.0781864|264.0781864|264.0781864
2020-07-28 01:00:00|CNE|1595898000|263.4217457|263.4217457|263.4217457|263.4217457
2020-07-28 02:00:00|CNE|1595901600|263.1774729|263.1774729|263.1774729|263.1774729
2020-07-28 03:00:00|CNE|1595905200|266.5789585|266.5789585|266.5789585|266.5789585
2020-07-28 04:00:00|CNE|1595908800|263.3578464|263.3578464|263.3578464|263.3578464
2020-07-28 05:00:00|CNE|1595912400|265.331353|265.331353|265.331353|265.331353
2020-07-28 06:00:00|CNE|1595916000|266.030738|266.030738|266.030738|266.030738
2020-07-28 07:00:00|CNE|1595919600|266.4417363|266.4417363|266.4417363|266.4417363
2020-07-28 08:00:00|CNE|1595923200|267.9405772|267.9405772|267.9405772|267.9405772
2020-07-28 09:00:00|CNE|1595926800|266.6099019|266.6099019|266.6099019|266.6099019
2020-07-28 10:00:00|CNE|1595930400|266.7501344|266.7501344|266.7501344|266.7501344
2020-07-28 11:00:00|CNE|1595934000|269.2780517|269.2780517|269.2780517|269.2780517
2020-07-28 12:00:00|CNE|1595937600|269.0473545|269.0473545|269.0473545|269.0473545
2020-07-28 13:00:00|CNE|1595941200|268.8522446|268.8522446|268.8522446|268.8522446
2020-07-28 14:00:00|CNE|1595944800|269.8406051|269.8406051|269.8406051|269.8406051
2020-07-28 15:00:00|CNE|1595948400|271.4400513|271.4400513|271.4400513|271.4400513
2020-07-28 16:00:00|CNE|1595952000|273.847124|273.847124|273.847124|273.847124
2020-07-28 17:00:00|CNE|1595955600|271.0118992|271.0118992|271.0118992|271.0118992
2020-07-28 18:00:00|CNE|1595959200|273.1500336|273.1500336|273.1500336|273.1500336
2020-07-28 19:00:00|CNE|1595962800|275.1749692|275.1749692|275.1749692|275.1749692
2020-07-28 20:00:00|CNE|1595966400|273.8830883|273.8830883|273.8830883|273.8830883
2020-07-28 21:00:00|CNE|1595970000|275.0569857|275.0569857|275.0569857|275.0569857
2020-07-28 22:00:00|CNE|1595973600|275.0358912|275.0358912|275.0358912|275.0358912
2020-07-28 23:00:00|CNE|1595977200|274.4764933|274.4764933|274.4764933|274.4764933
2020-07-29 00:00:00|CNE|1595980800|274.2999655|274.2999655|274.2999655|274.2999655
2020-07-29 01:00:00|CNE|1595984400|277.2426696|277.2426696|277.2426696|277.2426696
2020-07-29 02:00:00|CNE|1595988000|275.5098739|275.5098739|275.5098739|275.5098739
2020-07-29 03:00:00|CNE|1595991600|271.6001499|271.6001499|271.6001499|271.6001499
2020-07-29 04:00:00|CNE|1595995200|278.3423078|278.3423078|278.3423078|278.3423078
2020-07-29 05:00:00|CNE|1595998800|275.4324685|275.4324685|275.4324685|275.4324685
2020-07-29 06:00:00|CNE|1596002400|274.5662697|274.5662697|274.5662697|274.5662697
2020-07-29 07:00:00|CNE|1596006000|274.8885776|274.8885776|274.8885776|274.8885776
2020-07-29 08:00:00|CNE|1596009600|276.0239812|276.0239812|276.0239812|276.0239812
2020-07-29 09:00:00|CNE|1596013200|276.5155984|276.5155984|276.5155984|276.5155984
2020-07-29 10:00:00|CNE|1596016800|274.8507909|274.8507909|274.8507909|274.8507909
2020-07-29 11:00:00|CNE|1596020400|274.2965409|274.2965409|274.2965409|274.2965409
2020-07-29 12:00:00|CNE|1596024000|277.1305761|277.1305761|277.1305761|277.1305761
2020-07-29 13:00:00|CNE|1596027600|277.1547451|277.1547451|277.1547451|277.1547451
2020-07-29 14:00:00|CNE|1596031200|277.7168926|277.7168926|277.7168926|277.7168926
2020-07-29 15:00:00|CNE|1596034800|275.772418|275.772418|275.772418|275.772418
2020-07-29 16:00:00|CNE|1596038400|279.4422349|279.4422349|279.4422349|279.4422349
2020-07-29 17:00:00|CNE|1596042000|273.8457502|273.8457502|273.8457502|273.8457502
2020-07-29 18:00:00|CNE|1596045600|274.469792|274.469792|274.469792|274.469792
2020-07-29 19:00:00|CNE|1596049200|275.3430621|275.3430621|275.3430621|275.3430621
2020-07-29 20:00:00|CNE|1596052800|275.365773|275.365773|275.365773|275.365773
2020-07-29 21:00:00|CNE|1596056400|274.923816|274.923816|274.923816|274.923816
2020-07-29 22:00:00|CNE|1596060000|275.223089|275.223089|275.223089|275.223089
2020-07-29 23:00:00|CNE|1596063600|273.7699311|273.7699311|273.7699311|273.7699311
2020-07-30 00:00:00|CNE|1596067200|272.0664461|272.0664461|272.0664461|272.0664461
2020-07-30 01:00:00|CNE|1596070800|273.2932917|273.2932917|273.2932917|273.2932917
2020-07-30 02:00:00|CNE|1596074400|270.9733956|270.9733956|270.9733956|270.9733956
2020-07-30 03:00:00|CNE|1596078000|271.3214619|271.3214619|271.3214619|271.3214619
2020-07-30 04:00:00|CNE|1596081600|269.9973365|269.9973365|269.9973365|269.9973365
2020-07-30 05:00:00|CNE|1596085200|271.4229693|271.4229693|271.4229693|271.4229693
2020-07-30 06:00:00|CNE|1596088800|272.6942474|272.6942474|272.6942474|272.6942474
2020-07-30 07:00:00|CNE|1596092400|272.1581384|272.1581384|272.1581384|272.1581384
2020-07-30 08:00:00|CNE|1596096000|272.4550185|272.4550185|272.4550185|272.4550185
2020-07-30 09:00:00|CNE|1596099600|273.1881471|273.1881471|273.1881471|273.1881471
2020-07-30 10:00:00|CNE|1596103200|273.287545|273.287545|273.287545|273.287545
2020-07-30 11:00:00|CNE|1596106800|273.5473714|273.5473714|273.5473714|273.5473714
2020-07-30 12:00:00|CNE|1596110400|272.9186405|272.9186405|272.9186405|272.9186405
2020-07-30 13:00:00|CNE|1596114000|272.1757031|272.1757031|272.1757031|272.1757031
2020-07-30 14:00:00|CNE|1596117600|274.1369706|274.1369706|274.1369706|274.1369706
2020-07-30 15:00:00|CNE|1596121200|273.9642468|273.9642468|273.9642468|273.9642468
2020-07-30 16:00:00|CNE|1596124800|274.4964986|274.4964986|274.4964986|274.4964986
2020-07-30 17:00:00|CNE|1596128400|274.1320174|274.1320174|274.1320174|274.1320174
2020-07-30 18:00:00|CNE|1596132000|274.6714733|274.6714733|274.6714733|274.6714733
2020-07-30 19:00:00|CNE|1596135600|275.1853735|275.1853735|275.1853735|275.1853735
2020-07-30 20:00:00|CNE|1596139200|275.4201067|275.4201067|275.4201067|275.4201067
2020-07-30 21:00:00|CNE|1596142800|272.3470737|272.3470737|272.3470737|272.3470737
2020-07-30 22:00:00|CNE|1596146400|272.8623839|272.8623839|272.8623839|272.8623839
2020-07-30 23:00:00|CNE|1596150000|274.051848|274.051848|274.051848|274.051848
2020-07-31 00:00:00|CNE|1596153600|270.8999091|270.8999091|270.8999091|270.8999091
2020-07-31 01:00:00|CNE|1596157200|271.143747|271.143747|271.143747|271.143747
2020-07-31 02:00:00|CNE|1596160800|270.3593395|270.3593395|270.3593395|270.3593395
2020-07-31 03:00:00|CNE|1596164400|270.0320781|270.0320781|270.0320781|270.0320781
2020-07-31 04:00:00|CNE|1596168000|270.7248646|270.7248646|270.7248646|270.7248646
2020-07-31 05:00:00|CNE|1596171600|270.534522|270.534522|270.534522|270.534522
2020-07-31 06:00:00|CNE|1596175200|271.4279408|271.4279408|271.4279408|271.4279408
2020-07-31 07:00:00|CNE|1596178800|272.2212301|272.2212301|272.2212301|272.2212301
2020-07-31 08:00:00|CNE|1596182400|272.355295|272.355295|272.355295|272.355295
2020-07-31 09:00:00|CNE|1596186000|272.5830745|272.5830745|272.5830745|272.5830745
2020-07-31 10:00:00|CNE|1596189600|272.9940125|272.9940125|272.9940125|272.9940125
2020-07-31 11:00:00|CNE|1596193200|273.0907516|273.0907516|273.0907516|273.0907516
2020-07-31 12:00:00|CNE|1596196800|273.2643437|273.2643437|273.2643437|273.2643437
2020-07-31 13:00:00|CNE|1596200400|272.865183|272.865183|272.865183|272.865183
2020-07-31 14:00:00|CNE|1596204000|275.4795202|275.4795202|275.4795202|275.4795202
2020-07-31 15:00:00|CNE|1596207600|274.3356824|274.3356824|274.3356824|274.3356824
2020-07-31 16:00:00|CNE|1596211200|273.0608595|273.0608595|273.0608595|273.0608595
2020-07-31 17:00:00|CNE|1596214800|273.8466325|273.8466325|273.8466325|273.8466325
2020-07-31 18:00:00|CNE|1596218400|273.3178066|273.3178066|273.3178066|273.3178066
2020-07-31 19:00:00|CNE|1596222000|270.0029674|270.0029674|270.0029674|270.0029674
2020-07-31 20:00:00|CNE|1596225600|270.5993907|270.5993907|270.5993907|270.5993907
2020-07-31 21:00:00|CNE|1596229200|270.5134538|270.5134538|270.5134538|270.5134538
2020-07-31 22:00:00|CNE|1596232800|270.5256472|270.5256472|270.5256472|270.5256472
2020-07-31 23:00:00|CNE|1596236400|271.5238915|271.5238915|271.5238915|271.5238915
2020-08-01 00:00:00|CNE|1596240000|271.087629|271.087629|271.087629|271.087629
2020-08-01 01:00:00|CNE|1596243600|269.3243378|269.3243378|269.3243378|269.3243378
2020-08-01 02:00:00|CNE|1596247200|272.6403198|272.6403198|272.6403198|272.6403198
2020-08-01 03:00:00|CNE|1596250800|272.9673007|272.9673007|272.9673007|272.9673007
2020-08-01 04:00:00|CNE|1596254400|273.7752332|273.7752332|273.7752332|273.7752332
2020-08-01 05:00:00|CNE|1596258000|273.4848404|273.4848404|273.4848404|273.4848404
2020-08-01 06:00:00|CNE|1596261600|273.822291|273.822291|273.822291|273.822291
2020-08-01 07:00:00|CNE|1596265200|273.6575698|273.6575698|273.6575698|273.6575698
2020-08-01 08:00:00|CNE|1596268800|274.2725028|274.2725028|274.2725028|274.2725028
2020-08-01 09:00:00|CNE|1596272400|275.5495215|275.5495215|275.5495215|275.5495215
2020-08-01 10:00:00|CNE|1596276000|276.3162018|276.3162018|276.3162018|276.3162018
2020-08-01 11:00:00|CNE|1596279600|272.0904904|272.0904904|272.0904904|272.0904904
2020-08-01 12:00:00|CNE|1596283200|271.1393957|271.1393957|271.1393957|271.1393957
2020-08-01 13:00:00|CNE|1596286800|272.0454139|272.0454139|272.0454139|272.0454139
2020-08-01 14:00:00|CNE|1596290400|270.4904958|270.4904958|270.4904958|270.4904958
2020-08-01 15:00:00|CNE|1596294000|271.1237927|271.1237927|271.1237927|271.1237927
2020-08-01 16:00:00|CNE|1596297600|271.0982247|271.0982247|271.0982247|271.0982247
2020-08-01 17:00:00|CNE|1596301200|272.187642|272.187642|272.187642|272.187642
2020-08-01 18:00:00|CNE|1596304800|273.1459164|273.1459164|273.1459164|273.1459164
2020-08-01 19:00:00|CNE|1596308400|273.6666192|273.6666192|273.6666192|273.6666192
2020-08-01 20:00:00|CNE|1596312000|274.798246|274.798246|274.798246|274.798246
2020-08-01 21:00:00|CNE|1596315600|278.5866836|278.5866836|278.5866836|278.5866836
2020-08-01 22:00:00|CNE|1596319200|275.1613808|275.1613808|275.1613808|275.1613808
2020-08-01 23:00:00|CNE|1596322800|275.8066866|275.8066866|275.8066866|275.8066866
2020-08-02 00:00:00|CNE|1596326400|275.7161578|275.7161578|275.7161578|275.7161578
2020-08-02 01:00:00|CNE|1596330000|276.6455333|276.6455333|276.6455333|276.6455333
2020-08-02 02:00:00|CNE|1596333600|277.2448869|277.2448869|277.2448869|277.2448869
2020-08-02 03:00:00|CNE|1596337200|277.9707209|277.9707209|277.9707209|277.9707209
2020-08-02 04:00:00|CNE|1596340800|281.5477495|281.5477495|281.5477495|281.5477495
2020-08-02 05:00:00|CNE|1596344400|258.4024098|258.4024098|258.4024098|258.4024098
2020-08-02 06:00:00|CNE|1596348000|266.3464114|266.3464114|266.3464114|266.3464114
2020-08-02 07:00:00|CNE|1596351600|271.3464531|271.3464531|271.3464531|271.3464531
2020-08-02 08:00:00|CNE|1596355200|273.3218313|273.3218313|273.3218313|273.3218313
2020-08-02 09:00:00|CNE|1596358800|274.5346505|274.5346505|274.5346505|274.5346505
2020-08-02 10:00:00|CNE|1596362400|275.0094653|275.0094653|275.0094653|275.0094653
2020-08-02 11:00:00|CNE|1596366000|273.6007077|273.6007077|273.6007077|273.6007077
2020-08-02 12:00:00|CNE|1596369600|270.4531254|270.4531254|270.4531254|270.4531254
2020-08-02 13:00:00|CNE|1596373200|268.0313968|268.0313968|268.0313968|268.0313968
2020-08-02 14:00:00|CNE|1596376800|267.4769992|267.4769992|267.4769992|267.4769992
2020-08-02 15:00:00|CNE|1596380400|268.3893642|268.3893642|268.3893642|268.3893642
2020-08-02 16:00:00|CNE|1596384000|270.4835491|270.4835491|270.4835491|270.4835491
2020-08-02 17:00:00|CNE|1596387600|273.0185598|273.0185598|273.0185598|273.0185598
2020-08-02 18:00:00|CNE|1596391200|271.8823318|271.8823318|271.8823318|271.8823318
2020-08-02 19:00:00|CNE|1596394800|271.6753686|271.6753686|271.6753686|271.6753686
2020-08-02 20:00:00|CNE|1596398400|271.3682927|271.3682927|271.3682927|271.3682927
2020-08-02 21:00:00|CNE|1596402000|265.804192|265.804192|265.804192|265.804192
2020-08-02 22:00:00|CNE|1596405600|266.2035139|266.2035139|266.2035139|266.2035139
2020-08-02 23:00:00|CNE|1596409200|265.354014|265.354014|265.354014|265.354014
2020-08-03 00:00:00|CNE|1596412800|264.4434028|264.4434028|264.4434028|264.4434028
2020-08-03 01:00:00|CNE|1596416400|266.2849309|266.2849309|266.2849309|266.2849309
2020-08-03 02:00:00|CNE|1596420000|267.2036182|267.2036182|267.2036182|267.2036182
2020-08-03 03:00:00|CNE|1596423600|266.162612|266.162612|266.162612|266.162612
2020-08-03 04:00:00|CNE|1596427200|266.6256737|266.6256737|266.6256737|266.6256737
2020-08-03 05:00:00|CNE|1596430800|266.6971053|266.6971053|266.6971053|266.6971053
2020-08-03 06:00:00|CNE|1596434400|268.4923913|268.4923913|268.4923913|268.4923913
2020-08-03 07:00:00|CNE|1596438000|269.4230662|269.4230662|269.4230662|269.4230662
2020-08-03 08:00:00|CNE|1596441600|272.0139157|272.0139157|272.0139157|272.0139157
2020-08-03 09:00:00|CNE|1596445200|270.9492039|270.9492039|270.9492039|270.9492039
2020-08-03 10:00:00|CNE|1596448800|268.7744676|268.7744676|268.7744676|268.7744676
2020-08-03 11:00:00|CNE|1596452400|270.1372369|270.1372369|270.1372369|270.1372369
2020-08-03 12:00:00|CNE|1596456000|272.4828918|272.4828918|272.4828918|272.4828918
2020-08-03 13:00:00|CNE|1596459600|272.8422584|272.8422584|272.8422584|272.8422584
2020-08-03 14:00:00|CNE|1596463200|274.693868|274.693868|274.693868|274.693868
2020-08-03 15:00:00|CNE|1596466800|273.8867053|273.8867053|273.8867053|273.8867053
2020-08-03 16:00:00|CNE|1596470400|273.6900604|273.6900604|273.6900604|273.6900604
2020-08-03 17:00:00|CNE|1596474000|271.0803671|271.0803671|271.0803671|271.0803671
2020-08-03 18:00:00|CNE|1596477600|274.3678498|274.3678498|274.3678498|274.3678498
2020-08-03 19:00:00|CNE|1596481200|274.3310137|274.3310137|274.3310137|274.3310137
2020-08-03 20:00:00|CNE|1596484800|273.9768171|273.9768171|273.9768171|273.9768171
2020-08-03 21:00:00|CNE|1596488400|272.3744891|272.3744891|272.3744891|272.3744891
2020-08-03 22:00:00|CNE|1596492000|269.9220043|269.9220043|269.9220043|269.9220043
2020-08-03 23:00:00|CNE|1596495600|271.1957941|271.1957941|271.1957941|271.1957941
2020-08-04 00:00:00|CNE|1596499200|271.1258328|271.1258328|271.1258328|271.1258328
2020-08-04 01:00:00|CNE|1596502800|274.2903123|274.2903123|274.2903123|274.2903123
2020-08-04 02:00:00|CNE|1596506400|274.978223|274.978223|274.978223|274.978223
2020-08-04 03:00:00|CNE|1596510000|275.1852851|275.1852851|275.1852851|275.1852851
2020-08-04 04:00:00|CNE|1596513600|275.3550892|275.3550892|275.3550892|275.3550892
2020-08-04 05:00:00|CNE|1596517200|275.5977168|275.5977168|275.5977168|275.5977168
2020-08-04 06:00:00|CNE|1596520800|275.5941431|275.5941431|275.5941431|275.5941431
2020-08-04 07:00:00|CNE|1596524400|276.0463953|276.0463953|276.0463953|276.0463953
2020-08-04 08:00:00|CNE|1596528000|277.5269349|277.5269349|277.5269349|277.5269349
2020-08-04 09:00:00|CNE|1596531600|278.0484735|278.0484735|278.0484735|278.0484735
2020-08-04 10:00:00|CNE|1596535200|280.7941152|280.7941152|280.7941152|280.7941152
2020-08-04 11:00:00|CNE|1596538800|280.8912525|280.8912525|280.8912525|280.8912525
2020-08-04 12:00:00|CNE|1596542400|277.3953941|277.3953941|277.3953941|277.3953941
2020-08-04 13:00:00|CNE|1596546000|278.8267475|278.8267475|278.8267475|278.8267475
2020-08-04 14:00:00|CNE|1596549600|277.058212|277.058212|277.058212|277.058212
2020-08-04 15:00:00|CNE|1596553200|280.3688274|280.3688274|280.3688274|280.3688274
2020-08-04 16:00:00|CNE|1596556800|281.4889633|281.4889633|281.4889633|281.4889633
2020-08-04 17:00:00|CNE|1596560400|280.5010497|280.5010497|280.5010497|280.5010497
2020-08-04 18:00:00|CNE|1596564000|281.799726|281.799726|281.799726|281.799726
2020-08-04 19:00:00|CNE|1596567600|280.7105249|280.7105249|280.7105249|280.7105249
2020-08-04 20:00:00|CNE|1596571200|282.8166123|282.8166123|282.8166123|282.8166123
2020-08-04 21:00:00|CNE|1596574800|281.9148199|281.9148199|281.9148199|281.9148199
2020-08-04 22:00:00|CNE|1596578400|282.7545161|282.7545161|282.7545161|282.7545161
2020-08-04 23:00:00|CNE|1596582000|282.8327159|282.8327159|282.8327159|282.8327159
2020-08-05 00:00:00|CNE|1596585600|283.5022756|283.5022756|283.5022756|283.5022756
2020-08-05 01:00:00|CNE|1596589200|281.5205179|281.5205179|281.5205179|281.5205179
2020-08-05 02:00:00|CNE|1596592800|279.2459189|279.2459189|279.2459189|279.2459189
2020-08-05 03:00:00|CNE|1596596400|280.3314065|280.3314065|280.3314065|280.3314065
2020-08-05 04:00:00|CNE|1596600000|280.6815046|280.6815046|280.6815046|280.6815046
2020-08-05 05:00:00|CNE|1596603600|281.3753374|281.3753374|281.3753374|281.3753374
2020-08-05 06:00:00|CNE|1596607200|280.846702|280.846702|280.846702|280.846702
2020-08-05 07:00:00|CNE|1596610800|281.8871771|281.8871771|281.8871771|281.8871771
2020-08-05 08:00:00|CNE|1596614400|283.2083622|283.2083622|283.2083622|283.2083622
2020-08-05 09:00:00|CNE|1596618000|284.0658083|284.0658083|284.0658083|284.0658083
2020-08-05 10:00:00|CNE|1596621600|284.6308598|284.6308598|284.6308598|284.6308598
2020-08-05 11:00:00|CNE|1596625200|282.9756281|282.9756281|282.9756281|282.9756281
2020-08-05 12:00:00|CNE|1596628800|283.2202005|283.2202005|283.2202005|283.2202005
2020-08-05 13:00:00|CNE|1596632400|280.7181114|280.7181114|280.7181114|280.7181114
2020-08-05 14:00:00|CNE|1596636000|282.5628043|282.5628043|282.5628043|282.5628043
2020-08-05 15:00:00|CNE|1596639600|282.4260637|282.4260637|282.4260637|282.4260637
2020-08-05 16:00:00|CNE|1596643200|281.6720391|281.6720391|281.6720391|281.6720391
2020-08-05 17:00:00|CNE|1596646800|282.991584|282.991584|282.991584|282.991584
2020-08-05 18:00:00|CNE|1596650400|285.1729115|285.1729115|285.1729115|285.1729115
2020-08-05 19:00:00|CNE|1596654000|287.0146756|287.0146756|287.0146756|287.0146756
2020-08-05 20:00:00|CNE|1596657600|286.9194306|286.9194306|286.9194306|286.9194306
2020-08-05 21:00:00|CNE|1596661200|283.770956|283.770956|283.770956|283.770956
2020-08-05 22:00:00|CNE|1596664800|283.1101455|283.1101455|283.1101455|283.1101455
2020-08-05 23:00:00|CNE|1596668400|283.2076462|283.2076462|283.2076462|283.2076462
2020-08-06 00:00:00|CNE|1596672000|281.6631535|281.6631535|281.6631535|281.6631535
2020-08-06 01:00:00|CNE|1596675600|280.6902715|280.6902715|280.6902715|280.6902715
2020-08-06 02:00:00|CNE|1596679200|281.0424168|281.0424168|281.0424168|281.0424168
2020-08-06 03:00:00|CNE|1596682800|281.4218388|281.4218388|281.4218388|281.4218388
2020-08-06 04:00:00|CNE|1596686400|280.9642791|280.9642791|280.9642791|280.9642791
2020-08-06 05:00:00|CNE|1596690000|279.3812337|279.3812337|279.3812337|279.3812337
2020-08-06 06:00:00|CNE|1596693600|280.4299736|280.4299736|280.4299736|280.4299736
2020-08-06 07:00:00|CNE|1596697200|281.1329728|281.1329728|281.1329728|281.1329728
2020-08-06 08:00:00|CNE|1596700800|282.9729103|282.9729103|282.9729103|282.9729103
2020-08-06 09:00:00|CNE|1596704400|284.6610537|284.6610537|284.6610537|284.6610537
2020-08-06 10:00:00|CNE|1596708000|283.7772329|283.7772329|283.7772329|283.7772329
2020-08-06 11:00:00|CNE|1596711600|285.0520824|285.0520824|285.0520824|285.0520824
2020-08-06 12:00:00|CNE|1596715200|286.9837428|286.9837428|286.9837428|286.9837428
2020-08-06 13:00:00|CNE|1596718800|287.3276844|287.3276844|287.3276844|287.3276844
2020-08-06 14:00:00|CNE|1596722400|286.6825534|286.6825534|286.6825534|286.6825534
2020-08-06 15:00:00|CNE|1596726000|288.949767|288.949767|288.949767|288.949767
2020-08-06 16:00:00|CNE|1596729600|287.8104987|287.8104987|287.8104987|287.8104987
2020-08-06 17:00:00|CNE|1596733200|289.0105411|289.0105411|289.0105411|289.0105411
2020-08-06 18:00:00|CNE|1596736800|287.5148276|287.5148276|287.5148276|287.5148276
2020-08-06 19:00:00|CNE|1596740400|288.0592765|288.0592765|288.0592765|288.0592765
2020-08-06 20:00:00|CNE|1596744000|288.3318599|288.3318599|288.3318599|288.3318599
2020-08-06 21:00:00|CNE|1596747600|289.0745124|289.0745124|289.0745124|289.0745124
2020-08-06 22:00:00|CNE|1596751200|287.9754016|287.9754016|287.9754016|287.9754016
2020-08-06 23:00:00|CNE|1596754800|289.1980264|289.1980264|289.1980264|289.1980264
2020-08-07 00:00:00|CNE|1596758400|288.6208323|288.6208323|288.6208323|288.6208323
2020-08-07 01:00:00|CNE|1596762000|289.8340958|289.8340958|289.8340958|289.8340958
2020-08-07 02:00:00|CNE|1596765600|292.9451613|292.9451613|292.9451613|292.9451613
2020-08-07 03:00:00|CNE|1596769200|293.8844101|293.8844101|293.8844101|293.8844101
2020-08-07 04:00:00|CNE|1596772800|297.435048|297.435048|297.435048|297.435048
2020-08-07 05:00:00|CNE|1596776400|298.1164038|298.1164038|298.1164038|298.1164038
2020-08-07 06:00:00|CNE|1596780000|295.4612726|295.4612726|295.4612726|295.4612726
2020-08-07 07:00:00|CNE|1596783600|296.5607387|296.5607387|296.5607387|296.5607387
2020-08-07 08:00:00|CNE|1596787200|296.6432501|296.6432501|296.6432501|296.6432501
2020-08-07 09:00:00|CNE|1596790800|297.9649467|297.9649467|297.9649467|297.9649467
2020-08-07 10:00:00|CNE|1596794400|298.3788631|298.3788631|298.3788631|298.3788631
2020-08-07 11:00:00|CNE|1596798000|296.8225485|296.8225485|296.8225485|296.8225485
2020-08-07 12:00:00|CNE|1596801600|295.3438764|295.3438764|295.3438764|295.3438764
2020-08-07 13:00:00|CNE|1596805200|295.410384|295.410384|295.410384|295.410384
2020-08-07 14:00:00|CNE|1596808800|296.0561517|296.0561517|296.0561517|296.0561517
2020-08-07 15:00:00|CNE|1596812400|293.6795504|293.6795504|293.6795504|293.6795504
2020-08-07 16:00:00|CNE|1596816000|295.5426105|295.5426105|295.5426105|295.5426105
2020-08-07 17:00:00|CNE|1596819600|293.5286826|293.5286826|293.5286826|293.5286826
2020-08-07 18:00:00|CNE|1596823200|289.6043018|289.6043018|289.6043018|289.6043018
2020-08-07 19:00:00|CNE|1596826800|288.7178706|288.7178706|288.7178706|288.7178706
2020-08-07 20:00:00|CNE|1596830400|289.0041693|289.0041693|289.0041693|289.0041693
2020-08-07 21:00:00|CNE|1596834000|290.1230199|290.1230199|290.1230199|290.1230199
2020-08-07 22:00:00|CNE|1596837600|292.0776425|292.0776425|292.0776425|292.0776425
2020-08-07 23:00:00|CNE|1596841200|295.6531783|295.6531783|295.6531783|295.6531783
2020-08-08 00:00:00|CNE|1596844800|296.5409032|296.5409032|296.5409032|296.5409032
2020-08-08 01:00:00|CNE|1596848400|300.5626849|300.5626849|300.5626849|300.5626849
2020-08-08 02:00:00|CNE|1596852000|303.8418072|303.8418072|303.8418072|303.8418072
2020-08-08 03:00:00|CNE|1596855600|303.5428219|303.5428219|303.5428219|303.5428219
2020-08-08 04:00:00|CNE|1596859200|303.2543033|303.2543033|303.2543033|303.2543033
2020-08-08 05:00:00|CNE|1596862800|300.4379003|300.4379003|300.4379003|300.4379003
2020-08-08 06:00:00|CNE|1596866400|301.3226792|301.3226792|301.3226792|301.3226792
2020-08-08 07:00:00|CNE|1596870000|301.7527228|301.7527228|301.7527228|301.7527228
2020-08-08 08:00:00|CNE|1596873600|301.0895662|301.0895662|301.0895662|301.0895662
2020-08-08 09:00:00|CNE|1596877200|300.3370616|300.3370616|300.3370616|300.3370616
2020-08-08 10:00:00|CNE|1596880800|303.8324696|303.8324696|303.8324696|303.8324696
2020-08-08 11:00:00|CNE|1596884400|307.654412|307.654412|307.654412|307.654412
2020-08-08 12:00:00|CNE|1596888000|307.4035197|307.4035197|307.4035197|307.4035197
2020-08-08 13:00:00|CNE|1596891600|307.9456267|307.9456267|307.9456267|307.9456267
2020-08-08 14:00:00|CNE|1596895200|306.6170746|306.6170746|306.6170746|306.6170746
2020-08-08 15:00:00|CNE|1596898800|309.5561795|309.5561795|309.5561795|309.5561795
2020-08-08 16:00:00|CNE|1596902400|312.243633|312.243633|312.243633|312.243633
2020-08-08 17:00:00|CNE|1596906000|306.744811|306.744811|306.744811|306.744811
2020-08-08 18:00:00|CNE|1596909600|311.8926668|311.8926668|311.8926668|311.8926668
2020-08-08 19:00:00|CNE|1596913200|310.7616834|310.7616834|310.7616834|310.7616834
2020-08-08 20:00:00|CNE|1596916800|310.3688705|310.3688705|310.3688705|310.3688705
2020-08-08 21:00:00|CNE|1596920400|309.979457|309.979457|309.979457|309.979457
2020-08-08 22:00:00|CNE|1596924000|312.834567|312.834567|312.834567|312.834567
2020-08-08 23:00:00|CNE|1596927600|312.3707297|312.3707297|312.3707297|312.3707297
2020-08-09 00:00:00|CNE|1596931200|317.6768101|317.6768101|317.6768101|317.6768101
2020-08-09 01:00:00|CNE|1596934800|322.6114443|322.6114443|322.6114443|322.6114443
2020-08-09 02:00:00|CNE|1596938400|319.6472232|319.6472232|319.6472232|319.6472232
2020-08-09 03:00:00|CNE|1596942000|320.5472143|320.5472143|320.5472143|320.5472143
2020-08-09 04:00:00|CNE|1596945600|321.2713132|321.2713132|321.2713132|321.2713132
2020-08-09 05:00:00|CNE|1596949200|320.9299015|320.9299015|320.9299015|320.9299015
2020-08-09 06:00:00|CNE|1596952800|322.7752452|322.7752452|322.7752452|322.7752452
2020-08-09 07:00:00|CNE|1596956400|323.8317347|323.8317347|323.8317347|323.8317347
2020-08-09 08:00:00|CNE|1596960000|326.4557231|326.4557231|326.4557231|326.4557231
2020-08-09 09:00:00|CNE|1596963600|334.3929292|334.3929292|334.3929292|334.3929292
2020-08-09 10:00:00|CNE|1596967200|333.3347841|333.3347841|333.3347841|333.3347841
2020-08-09 11:00:00|CNE|1596970800|334.1466561|334.1466561|334.1466561|334.1466561
2020-08-09 12:00:00|CNE|1596974400|334.6671164|334.6671164|334.6671164|334.6671164
2020-08-09 13:00:00|CNE|1596978000|331.5642098|331.5642098|331.5642098|331.5642098
2020-08-09 14:00:00|CNE|1596981600|329.6691728|329.6691728|329.6691728|329.6691728
2020-08-09 15:00:00|CNE|1596985200|328.3055921|328.3055921|328.3055921|328.3055921
2020-08-09 16:00:00|CNE|1596988800|331.0805309|331.0805309|331.0805309|331.0805309
2020-08-09 17:00:00|CNE|1596992400|332.1092939|332.1092939|332.1092939|332.1092939
2020-08-09 18:00:00|CNE|1596996000|325.331196|325.331196|325.331196|325.331196
2020-08-09 19:00:00|CNE|1596999600|330.491566|330.491566|330.491566|330.491566
2020-08-09 20:00:00|CNE|1597003200|331.0467519|331.0467519|331.0467519|331.0467519
2020-08-09 21:00:00|CNE|1597006800|331.4503676|331.4503676|331.4503676|331.4503676
2020-08-09 22:00:00|CNE|1597010400|332.5676342|332.5676342|332.5676342|332.5676342
2020-08-09 23:00:00|CNE|1597014000|329.2822709|329.2822709|329.2822709|329.2822709
2020-08-10 00:00:00|CNE|1597017600|325.327171|325.327171|325.327171|325.327171
2020-08-10 01:00:00|CNE|1597021200|324.0419333|324.0419333|324.0419333|324.0419333
2020-08-10 02:00:00|CNE|1597024800|327.6834979|327.6834979|327.6834979|327.6834979
2020-08-10 03:00:00|CNE|1597028400|317.5089873|317.5089873|317.5089873|317.5089873
2020-08-10 04:00:00|CNE|1597032000|318.1456325|318.1456325|318.1456325|318.1456325
2020-08-10 05:00:00|CNE|1597035600|318.1856424|318.1856424|318.1856424|318.1856424
2020-08-10 06:00:00|CNE|1597039200|319.872729|319.872729|319.872729|319.872729
2020-08-10 07:00:00|CNE|1597042800|320.5964022|320.5964022|320.5964022|320.5964022
2020-08-10 08:00:00|CNE|1597046400|322.2687892|322.2687892|322.2687892|322.2687892
2020-08-10 09:00:00|CNE|1597050000|326.3589941|326.3589941|326.3589941|326.3589941
2020-08-10 10:00:00|CNE|1597053600|326.6814114|326.6814114|326.6814114|326.6814114
2020-08-10 11:00:00|CNE|1597057200|318.0535259|318.0535259|318.0535259|318.0535259
2020-08-10 12:00:00|CNE|1597060800|322.0073428|322.0073428|322.0073428|322.0073428
2020-08-10 13:00:00|CNE|1597064400|325.0634793|325.0634793|325.0634793|325.0634793
2020-08-10 14:00:00|CNE|1597068000|326.8137743|326.8137743|326.8137743|326.8137743
2020-08-10 15:00:00|CNE|1597071600|325.5188862|325.5188862|325.5188862|325.5188862
2020-08-10 16:00:00|CNE|1597075200|332.4479831|332.4479831|332.4479831|332.4479831
2020-08-10 17:00:00|CNE|1597078800|331.4338864|331.4338864|331.4338864|331.4338864
2020-08-10 18:00:00|CNE|1597082400|333.9418086|333.9418086|333.9418086|333.9418086
2020-08-10 19:00:00|CNE|1597086000|334.4984855|334.4984855|334.4984855|334.4984855
2020-08-10 20:00:00|CNE|1597089600|334.4663665|334.4663665|334.4663665|334.4663665
2020-08-10 21:00:00|CNE|1597093200|331.6025304|331.6025304|331.6025304|331.6025304
2020-08-10 22:00:00|CNE|1597096800|333.8603426|333.8603426|333.8603426|333.8603426
2020-08-10 23:00:00|CNE|1597100400|334.7720358|334.7720358|334.7720358|334.7720358
2020-08-11 00:00:00|CNE|1597104000|337.6719566|337.6719566|337.6719566|337.6719566
2020-08-11 01:00:00|CNE|1597107600|332.0606291|332.0606291|332.0606291|332.0606291
2020-08-11 02:00:00|CNE|1597111200|330.9224468|330.9224468|330.9224468|330.9224468
2020-08-11 03:00:00|CNE|1597114800|329.5366265|329.5366265|329.5366265|329.5366265
2020-08-11 04:00:00|CNE|1597118400|327.4668166|327.4668166|327.4668166|327.4668166
2020-08-11 05:00:00|CNE|1597122000|328.9205224|328.9205224|328.9205224|328.9205224
2020-08-11 06:00:00|CNE|1597125600|328.7251682|328.7251682|328.7251682|328.7251682
2020-08-11 07:00:00|CNE|1597129200|324.9467795|324.9467795|324.9467795|324.9467795
2020-08-11 08:00:00|CNE|1597132800|325.1362877|325.1362877|325.1362877|325.1362877
2020-08-11 09:00:00|CNE|1597136400|323.3764143|323.3764143|323.3764143|323.3764143
2020-08-11 10:00:00|CNE|1597140000|323.2045058|323.2045058|323.2045058|323.2045058
2020-08-11 11:00:00|CNE|1597143600|322.2372434|322.2372434|322.2372434|322.2372434
2020-08-11 12:00:00|CNE|1597147200|320.2533389|320.2533389|320.2533389|320.2533389
2020-08-11 13:00:00|CNE|1597150800|314.4386123|314.4386123|314.4386123|314.4386123
2020-08-11 14:00:00|CNE|1597154400|311.4647858|311.4647858|311.4647858|311.4647858
2020-08-11 15:00:00|CNE|1597158000|307.875107|307.875107|307.875107|307.875107
2020-08-11 16:00:00|CNE|1597161600|307.4207023|307.4207023|307.4207023|307.4207023
2020-08-11 17:00:00|CNE|1597165200|322.1316161|322.1316161|322.1316161|322.1316161
2020-08-11 18:00:00|CNE|1597168800|308.2763194|308.2763194|308.2763194|308.2763194
2020-08-11 19:00:00|CNE|1597172400|307.1559027|307.1559027|307.1559027|307.1559027
2020-08-11 20:00:00|CNE|1597176000|306.9497711|306.9497711|306.9497711|306.9497711
2020-08-11 21:00:00|CNE|1597179600|298.4954122|298.4954122|298.4954122|298.4954122
2020-08-11 22:00:00|CNE|1597183200|302.2780019|302.2780019|302.2780019|302.2780019
2020-08-11 23:00:00|CNE|1597186800|307.8096702|307.8096702|307.8096702|307.8096702
2020-08-12 00:00:00|CNE|1597190400|307.7600834|307.7600834|307.7600834|307.7600834
2020-08-12 01:00:00|CNE|1597194000|304.3064325|304.3064325|304.3064325|304.3064325
2020-08-12 02:00:00|CNE|1597197600|304.8956311|304.8956311|304.8956311|304.8956311
2020-08-12 03:00:00|CNE|1597201200|301.4095359|301.4095359|301.4095359|301.4095359
2020-08-12 04:00:00|CNE|1597204800|303.5336834|303.5336834|303.5336834|303.5336834
2020-08-12 05:00:00|CNE|1597208400|302.8812276|302.8812276|302.8812276|302.8812276
2020-08-12 06:00:00|CNE|1597212000|301.784522|301.784522|301.784522|301.784522
2020-08-12 07:00:00|CNE|1597215600|301.3616167|301.3616167|301.3616167|301.3616167
2020-08-12 08:00:00|CNE|1597219200|306.567266|306.567266|306.567266|306.567266
2020-08-12 09:00:00|CNE|1597222800|308.1636921|308.1636921|308.1636921|308.1636921
2020-08-12 10:00:00|CNE|1597226400|308.8605402|308.8605402|308.8605402|308.8605402
2020-08-12 11:00:00|CNE|1597230000|313.7546145|313.7546145|313.7546145|313.7546145
2020-08-12 12:00:00|CNE|1597233600|312.693253|312.693253|312.693253|312.693253
2020-08-12 13:00:00|CNE|1597237200|318.196289|318.196289|318.196289|318.196289
2020-08-12 14:00:00|CNE|1597240800|319.0938368|319.0938368|319.0938368|319.0938368
2020-08-12 15:00:00|CNE|1597244400|320.9678099|320.9678099|320.9678099|320.9678099
2020-08-12 16:00:00|CNE|1597248000|318.9887542|318.9887542|318.9887542|318.9887542
2020-08-12 17:00:00|CNE|1597251600|319.3673441|319.3673441|319.3673441|319.3673441
2020-08-12 18:00:00|CNE|1597255200|317.1593332|317.1593332|317.1593332|317.1593332
2020-08-12 19:00:00|CNE|1597258800|316.6711572|316.6711572|316.6711572|316.6711572
2020-08-12 20:00:00|CNE|1597262400|316.3524773|316.3524773|316.3524773|316.3524773
2020-08-12 21:00:00|CNE|1597266000|316.6365881|316.6365881|316.6365881|316.6365881
2020-08-12 22:00:00|CNE|1597269600|316.3360032|316.3360032|316.3360032|316.3360032
2020-08-12 23:00:00|CNE|1597273200|318.8303685|318.8303685|318.8303685|318.8303685
2020-08-13 00:00:00|CNE|1597276800|319.0456824|319.0456824|319.0456824|319.0456824
2020-08-13 01:00:00|CNE|1597280400|319.2498349|319.2498349|319.2498349|319.2498349
2020-08-13 02:00:00|CNE|1597284000|316.9329905|316.9329905|316.9329905|316.9329905
2020-08-13 03:00:00|CNE|1597287600|316.7450462|316.7450462|316.7450462|316.7450462
2020-08-13 04:00:00|CNE|1597291200|318.153498|318.153498|318.153498|318.153498
2020-08-13 05:00:00|CNE|1597294800|316.719045|316.719045|316.719045|316.719045
2020-08-13 06:00:00|CNE|1597298400|314.8920759|314.8920759|314.8920759|314.8920759
2020-08-13 07:00:00|CNE|1597302000|318.5433833|318.5433833|318.5433833|318.5433833
2020-08-13 08:00:00|CNE|1597305600|319.0337517|319.0337517|319.0337517|319.0337517
2020-08-13 09:00:00|CNE|1597309200|309.8365231|309.8365231|309.8365231|309.8365231
2020-08-13 10:00:00|CNE|1597312800|310.7020833|310.7020833|310.7020833|310.7020833
2020-08-13 11:00:00|CNE|1597316400|310.7562331|310.7562331|310.7562331|310.7562331
2020-08-13 12:00:00|CNE|1597320000|314.400358|314.400358|314.400358|314.400358
2020-08-13 13:00:00|CNE|1597323600|313.0704792|313.0704792|313.0704792|313.0704792
2020-08-13 14:00:00|CNE|1597327200|314.8807138|314.8807138|314.8807138|314.8807138
2020-08-13 15:00:00|CNE|1597330800|320.1561074|320.1561074|320.1561074|320.1561074
2020-08-13 16:00:00|CNE|1597334400|320.84248|320.84248|320.84248|320.84248
2020-08-13 17:00:00|CNE|1597338000|319.6981749|319.6981749|319.6981749|319.6981749
2020-08-13 18:00:00|CNE|1597341600|322.2572002|322.2572002|322.2572002|322.2572002
2020-08-13 19:00:00|CNE|1597345200|321.1344527|321.1344527|321.1344527|321.1344527
2020-08-13 20:00:00|CNE|1597348800|320.9934128|320.9934128|320.9934128|320.9934128
2020-08-13 21:00:00|CNE|1597352400|318.2041501|318.2041501|318.2041501|318.2041501
2020-08-13 22:00:00|CNE|1597356000|318.5060126|318.5060126|318.5060126|318.5060126
2020-08-13 23:00:00|CNE|1597359600|319.284523|319.284523|319.284523|319.284523
2020-08-14 00:00:00|CNE|1597363200|319.7908245|319.7908245|319.7908245|319.7908245
2020-08-14 01:00:00|CNE|1597366800|319.7105356|319.7105356|319.7105356|319.7105356
2020-08-14 02:00:00|CNE|1597370400|317.5578264|317.5578264|317.5578264|317.5578264
2020-08-14 03:00:00|CNE|1597374000|316.570219|316.570219|316.570219|316.570219
2020-08-14 04:00:00|CNE|1597377600|316.437648|316.437648|316.437648|316.437648
2020-08-14 05:00:00|CNE|1597381200|318.7350326|318.7350326|318.7350326|318.7350326
2020-08-14 06:00:00|CNE|1597384800|316.9856664|316.9856664|316.9856664|316.9856664
2020-08-14 07:00:00|CNE|1597388400|317.695559|317.695559|317.695559|317.695559
2020-08-14 08:00:00|CNE|1597392000|316.491996|316.491996|316.491996|316.491996
2020-08-14 09:00:00|CNE|1597395600|317.6574118|317.6574118|317.6574118|317.6574118
2020-08-14 10:00:00|CNE|1597399200|322.3159076|322.3159076|322.3159076|322.3159076
2020-08-14 11:00:00|CNE|1597402800|324.9069987|324.9069987|324.9069987|324.9069987
2020-08-14 12:00:00|CNE|1597406400|325.7452495|325.7452495|325.7452495|325.7452495
2020-08-14 13:00:00|CNE|1597410000|324.9996855|324.9996855|324.9996855|324.9996855
2020-08-14 14:00:00|CNE|1597413600|327.2068221|327.2068221|327.2068221|327.2068221
2020-08-14 15:00:00|CNE|1597417200|324.2493359|324.2493359|324.2493359|324.2493359
2020-08-14 16:00:00|CNE|1597420800|325.0666457|325.0666457|325.0666457|325.0666457
2020-08-14 17:00:00|CNE|1597424400|324.6387984|324.6387984|324.6387984|324.6387984
2020-08-14 18:00:00|CNE|1597428000|322.4063976|322.4063976|322.4063976|322.4063976
2020-08-14 19:00:00|CNE|1597431600|321.375335|321.375335|321.375335|321.375335
2020-08-14 20:00:00|CNE|1597435200|320.7941964|320.7941964|320.7941964|320.7941964
2020-08-14 21:00:00|CNE|1597438800|322.9032401|322.9032401|322.9032401|322.9032401
2020-08-14 22:00:00|CNE|1597442400|323.1145292|323.1145292|323.1145292|323.1145292
2020-08-14 23:00:00|CNE|1597446000|324.7304195|324.7304195|324.7304195|324.7304195
2020-08-15 00:00:00|CNE|1597449600|324.0279353|324.0279353|324.0279353|324.0279353
2020-08-15 01:00:00|CNE|1597453200|323.1447566|323.1447566|323.1447566|323.1447566
2020-08-15 02:00:00|CNE|1597456800|325.8838299|325.8838299|325.8838299|325.8838299
2020-08-15 03:00:00|CNE|1597460400|324.9419161|324.9419161|324.9419161|324.9419161
2020-08-15 04:00:00|CNE|1597464000|324.3687907|324.3687907|324.3687907|324.3687907
2020-08-15 05:00:00|CNE|1597467600|322.3864276|322.3864276|322.3864276|322.3864276
2020-08-15 06:00:00|CNE|1597471200|323.0295036|323.0295036|323.0295036|323.0295036
2020-08-15 07:00:00|CNE|1597474800|325.5382248|325.5382248|325.5382248|325.5382248
2020-08-15 08:00:00|CNE|1597478400|326.1432905|326.1432905|326.1432905|326.1432905
2020-08-15 09:00:00|CNE|1597482000|323.8428742|323.8428742|323.8428742|323.8428742
2020-08-15 10:00:00|CNE|1597485600|326.7904852|326.7904852|326.7904852|326.7904852
2020-08-15 11:00:00|CNE|1597489200|323.3103054|323.3103054|323.3103054|323.3103054
2020-08-15 12:00:00|CNE|1597492800|323.2290458|323.2290458|323.2290458|323.2290458
2020-08-15 13:00:00|CNE|1597496400|320.1395289|320.1395289|320.1395289|320.1395289
2020-08-15 14:00:00|CNE|1597500000|321.7074002|321.7074002|321.7074002|321.7074002
2020-08-15 15:00:00|CNE|1597503600|323.0553412|323.0553412|323.0553412|323.0553412
2020-08-15 16:00:00|CNE|1597507200|323.1969196|323.1969196|323.1969196|323.1969196
2020-08-15 17:00:00|CNE|1597510800|324.4354627|324.4354627|324.4354627|324.4354627
2020-08-15 18:00:00|CNE|1597514400|326.7783569|326.7783569|326.7783569|326.7783569
2020-08-15 19:00:00|CNE|1597518000|327.169571|327.169571|327.169571|327.169571
2020-08-15 20:00:00|CNE|1597521600|325.8782941|325.8782941|325.8782941|325.8782941
2020-08-15 21:00:00|CNE|1597525200|324.7754219|324.7754219|324.7754219|324.7754219
2020-08-15 22:00:00|CNE|1597528800|324.9517087|324.9517087|324.9517087|324.9517087
2020-08-15 23:00:00|CNE|1597532400|324.5343102|324.5343102|324.5343102|324.5343102
2020-08-16 00:00:00|CNE|1597536000|323.4189446|323.4189446|323.4189446|323.4189446
2020-08-16 01:00:00|CNE|1597539600|323.2303574|323.2303574|323.2303574|323.2303574
2020-08-16 02:00:00|CNE|1597543200|324.578527|324.578527|324.578527|324.578527
2020-08-16 03:00:00|CNE|1597546800|324.8733194|324.8733194|324.8733194|324.8733194
2020-08-16 04:00:00|CNE|1597550400|325.7306645|325.7306645|325.7306645|325.7306645
2020-08-16 05:00:00|CNE|1597554000|326.3106959|326.3106959|326.3106959|326.3106959
2020-08-16 06:00:00|CNE|1597557600|327.4480064|327.4480064|327.4480064|327.4480064
2020-08-16 07:00:00|CNE|1597561200|327.0161762|327.0161762|327.0161762|327.0161762
2020-08-16 08:00:00|CNE|1597564800|328.5580834|328.5580834|328.5580834|328.5580834
2020-08-16 09:00:00|CNE|1597568400|326.634629|326.634629|326.634629|326.634629
2020-08-16 10:00:00|CNE|1597572000|328.1250647|328.1250647|328.1250647|328.1250647
2020-08-16 11:00:00|CNE|1597575600|323.522975|323.522975|323.522975|323.522975
2020-08-16 12:00:00|CNE|1597579200|321.6752388|321.6752388|321.6752388|321.6752388
2020-08-16 13:00:00|CNE|1597582800|322.9359785|322.9359785|322.9359785|322.9359785
2020-08-16 14:00:00|CNE|1597586400|324.8020204|324.8020204|324.8020204|324.8020204
2020-08-16 15:00:00|CNE|1597590000|337.8074663|337.8074663|337.8074663|337.8074663
2020-08-16 16:00:00|CNE|1597593600|344.2068664|344.2068664|344.2068664|344.2068664
2020-08-16 17:00:00|CNE|1597597200|339.7814232|339.7814232|339.7814232|339.7814232
2020-08-16 18:00:00|CNE|1597600800|344.7387788|344.7387788|344.7387788|344.7387788
2020-08-16 19:00:00|CNE|1597604400|344.8381337|344.8381337|344.8381337|344.8381337
2020-08-16 20:00:00|CNE|1597608000|347.7691336|347.7691336|347.7691336|347.7691336
2020-08-16 21:00:00|CNE|1597611600|346.7268517|346.7268517|346.7268517|346.7268517
2020-08-16 22:00:00|CNE|1597615200|354.4903992|354.4903992|354.4903992|354.4903992
2020-08-16 23:00:00|CNE|1597618800|357.4863728|357.4863728|357.4863728|357.4863728
2020-08-17 00:00:00|CNE|1597622400|355.7873513|355.7873513|355.7873513|355.7873513
2020-08-17 01:00:00|CNE|1597626000|366.1464594|366.1464594|366.1464594|366.1464594
2020-08-17 02:00:00|CNE|1597629600|356.0364598|356.0364598|356.0364598|356.0364598
2020-08-17 03:00:00|CNE|1597633200|356.4333709|356.4333709|356.4333709|356.4333709
2020-08-17 04:00:00|CNE|1597636800|356.7398231|356.7398231|356.7398231|356.7398231
2020-08-17 05:00:00|CNE|1597640400|356.6858812|356.6858812|356.6858812|356.6858812
2020-08-17 06:00:00|CNE|1597644000|351.0571496|351.0571496|351.0571496|351.0571496
2020-08-17 07:00:00|CNE|1597647600|356.4341472|356.4341472|356.4341472|356.4341472
2020-08-17 08:00:00|CNE|1597651200|357.334061|357.334061|357.334061|357.334061
2020-08-17 09:00:00|CNE|1597654800|359.5863495|359.5863495|359.5863495|359.5863495
2020-08-17 10:00:00|CNE|1597658400|354.5259628|354.5259628|354.5259628|354.5259628
2020-08-17 11:00:00|CNE|1597662000|350.976009|350.976009|350.976009|350.976009
2020-08-17 12:00:00|CNE|1597665600|347.2413079|347.2413079|347.2413079|347.2413079
2020-08-17 13:00:00|CNE|1597669200|346.438994|346.438994|346.438994|346.438994
2020-08-17 14:00:00|CNE|1597672800|341.430645|341.430645|341.430645|341.430645
2020-08-17 15:00:00|CNE|1597676400|343.1992838|343.1992838|343.1992838|343.1992838
2020-08-17 16:00:00|CNE|1597680000|340.8720292|340.8720292|340.8720292|340.8720292
2020-08-17 17:00:00|CNE|1597683600|343.5770201|343.5770201|343.5770201|343.5770201
2020-08-17 18:00:00|CNE|1597687200|339.5632368|339.5632368|339.5632368|339.5632368
2020-08-17 19:00:00|CNE|1597690800|341.1681594|341.1681594|341.1681594|341.1681594
2020-08-17 20:00:00|CNE|1597694400|341.9572982|341.9572982|341.9572982|341.9572982
2020-08-17 21:00:00|CNE|1597698000|343.1161615|343.1161615|343.1161615|343.1161615
2020-08-17 22:00:00|CNE|1597701600|343.9639016|343.9639016|343.9639016|343.9639016
2020-08-17 23:00:00|CNE|1597705200|349.8436998|349.8436998|349.8436998|349.8436998
2020-08-18 00:00:00|CNE|1597708800|344.4052062|344.4052062|344.4052062|344.4052062
2020-08-18 01:00:00|CNE|1597712400|353.1364806|353.1364806|353.1364806|353.1364806
2020-08-18 02:00:00|CNE|1597716000|355.9132778|355.9132778|355.9132778|355.9132778
2020-08-18 03:00:00|CNE|1597719600|362.9883167|362.9883167|362.9883167|362.9883167
2020-08-18 04:00:00|CNE|1597723200|363.3400475|363.3400475|363.3400475|363.3400475
2020-08-18 05:00:00|CNE|1597726800|368.5397028|368.5397028|368.5397028|368.5397028
2020-08-18 06:00:00|CNE|1597730400|360.5301506|360.5301506|360.5301506|360.5301506
2020-08-18 07:00:00|CNE|1597734000|368.3157003|368.3157003|368.3157003|368.3157003
2020-08-18 08:00:00|CNE|1597737600|368.6808824|368.6808824|368.6808824|368.6808824
2020-08-18 09:00:00|CNE|1597741200|362.9354709|362.9354709|362.9354709|362.9354709
2020-08-18 10:00:00|CNE|1597744800|366.5521399|366.5521399|366.5521399|366.5521399
2020-08-18 11:00:00|CNE|1597748400|367.7024923|367.7024923|367.7024923|367.7024923
2020-08-18 12:00:00|CNE|1597752000|361.7952559|361.7952559|361.7952559|361.7952559
2020-08-18 13:00:00|CNE|1597755600|364.9352961|364.9352961|364.9352961|364.9352961
2020-08-18 14:00:00|CNE|1597759200|346.8268732|346.8268732|346.8268732|346.8268732
2020-08-18 15:00:00|CNE|1597762800|349.7102451|349.7102451|349.7102451|349.7102451
2020-08-18 16:00:00|CNE|1597766400|352.1622501|352.1622501|352.1622501|352.1622501
2020-08-18 17:00:00|CNE|1597770000|351.9753961|351.9753961|351.9753961|351.9753961
2020-08-18 18:00:00|CNE|1597773600|362.199625|362.199625|362.199625|362.199625
2020-08-18 19:00:00|CNE|1597777200|357.3056166|357.3056166|357.3056166|357.3056166
2020-08-18 20:00:00|CNE|1597780800|361.1651412|361.1651412|361.1651412|361.1651412
2020-08-18 21:00:00|CNE|1597784400|369.2660971|369.2660971|369.2660971|369.2660971
2020-08-18 22:00:00|CNE|1597788000|366.8587793|366.8587793|366.8587793|366.8587793
2020-08-18 23:00:00|CNE|1597791600|370.1877876|370.1877876|370.1877876|370.1877876
2020-08-19 00:00:00|CNE|1597795200|359.6950106|359.6950106|359.6950106|359.6950106
2020-08-19 01:00:00|CNE|1597798800|360.1776691|360.1776691|360.1776691|360.1776691
2020-08-19 02:00:00|CNE|1597802400|367.3147988|367.3147988|367.3147988|367.3147988
2020-08-19 03:00:00|CNE|1597806000|356.7279279|356.7279279|356.7279279|356.7279279
2020-08-19 04:00:00|CNE|1597809600|353.2028724|353.2028724|353.2028724|353.2028724
2020-08-19 05:00:00|CNE|1597813200|339.6861095|339.6861095|339.6861095|339.6861095
2020-08-19 06:00:00|CNE|1597816800|344.6505512|344.6505512|344.6505512|344.6505512
2020-08-19 07:00:00|CNE|1597820400|342.8828418|342.8828418|342.8828418|342.8828418
2020-08-19 08:00:00|CNE|1597824000|351.7420855|351.7420855|351.7420855|351.7420855
2020-08-19 09:00:00|CNE|1597827600|347.9104548|347.9104548|347.9104548|347.9104548
2020-08-19 10:00:00|CNE|1597831200|346.3946758|346.3946758|346.3946758|346.3946758
2020-08-19 11:00:00|CNE|1597834800|343.6778829|343.6778829|343.6778829|343.6778829
2020-08-19 12:00:00|CNE|1597838400|351.7167776|351.7167776|351.7167776|351.7167776
2020-08-19 13:00:00|CNE|1597842000|350.323172|350.323172|350.323172|350.323172
2020-08-19 14:00:00|CNE|1597845600|349.9731776|349.9731776|349.9731776|349.9731776
2020-08-19 15:00:00|CNE|1597849200|345.6861092|345.6861092|345.6861092|345.6861092
2020-08-19 16:00:00|CNE|1597852800|348.0091828|348.0091828|348.0091828|348.0091828
2020-08-19 17:00:00|CNE|1597856400|340.1283403|340.1283403|340.1283403|340.1283403
2020-08-19 18:00:00|CNE|1597860000|339.5636379|339.5636379|339.5636379|339.5636379
2020-08-19 19:00:00|CNE|1597863600|335.4436923|335.4436923|335.4436923|335.4436923
2020-08-19 20:00:00|CNE|1597867200|329.3975429|329.3975429|329.3975429|329.3975429
2020-08-19 21:00:00|CNE|1597870800|331.6965749|331.6965749|331.6965749|331.6965749
2020-08-19 22:00:00|CNE|1597874400|332.1720278|332.1720278|332.1720278|332.1720278
2020-08-19 23:00:00|CNE|1597878000|336.3286885|336.3286885|336.3286885|336.3286885
2020-08-20 00:00:00|CNE|1597881600|333.1607533|333.1607533|333.1607533|333.1607533
2020-08-20 01:00:00|CNE|1597885200|337.6637484|337.6637484|337.6637484|337.6637484
2020-08-20 02:00:00|CNE|1597888800|335.893714|335.893714|335.893714|335.893714
2020-08-20 03:00:00|CNE|1597892400|344.8155653|344.8155653|344.8155653|344.8155653
2020-08-20 04:00:00|CNE|1597896000|344.6158349|344.6158349|344.6158349|344.6158349
2020-08-20 05:00:00|CNE|1597899600|349.1194518|349.1194518|349.1194518|349.1194518
2020-08-20 06:00:00|CNE|1597903200|347.7528883|347.7528883|347.7528883|347.7528883
2020-08-20 07:00:00|CNE|1597906800|352.3402056|352.3402056|352.3402056|352.3402056
2020-08-20 08:00:00|CNE|1597910400|349.902388|349.902388|349.902388|349.902388
2020-08-20 09:00:00|CNE|1597914000|351.283671|351.283671|351.283671|351.283671
2020-08-20 10:00:00|CNE|1597917600|351.8696883|351.8696883|351.8696883|351.8696883
2020-08-20 11:00:00|CNE|1597921200|350.0807918|350.0807918|350.0807918|350.0807918
2020-08-20 12:00:00|CNE|1597924800|349.4792237|349.4792237|349.4792237|349.4792237
2020-08-20 13:00:00|CNE|1597928400|350.0183468|350.0183468|350.0183468|350.0183468
2020-08-20 14:00:00|CNE|1597932000|356.0711611|356.0711611|356.0711611|356.0711611
2020-08-20 15:00:00|CNE|1597935600|355.500054|355.500054|355.500054|355.500054
2020-08-20 16:00:00|CNE|1597939200|354.127005|354.127005|354.127005|354.127005
2020-08-20 17:00:00|CNE|1597942800|353.0849058|353.0849058|353.0849058|353.0849058
2020-08-20 18:00:00|CNE|1597946400|355.2563046|355.2563046|355.2563046|355.2563046
2020-08-20 19:00:00|CNE|1597950000|366.0714788|366.0714788|366.0714788|366.0714788
2020-08-20 20:00:00|CNE|1597953600|367.5672189|367.5672189|367.5672189|367.5672189
2020-08-20 21:00:00|CNE|1597957200|367.0963126|367.0963126|367.0963126|367.0963126
2020-08-20 22:00:00|CNE|1597960800|363.2348185|363.2348185|363.2348185|363.2348185
2020-08-20 23:00:00|CNE|1597964400|360.7530689|360.7530689|360.7530689|360.7530689
2020-08-21 00:00:00|CNE|1597968000|365.3780946|365.3780946|365.3780946|365.3780946
2020-08-21 01:00:00|CNE|1597971600|373.8209211|373.8209211|373.8209211|373.8209211
2020-08-21 02:00:00|CNE|1597975200|369.1740732|369.1740732|369.1740732|369.1740732
2020-08-21 03:00:00|CNE|1597978800|366.0597443|366.0597443|366.0597443|366.0597443
2020-08-21 04:00:00|CNE|1597982400|380.183903|380.183903|380.183903|380.183903
2020-08-21 05:00:00|CNE|1597986000|393.8938595|393.8938595|393.8938595|393.8938595
2020-08-21 06:00:00|CNE|1597989600|398.012599|398.012599|398.012599|398.012599
2020-08-21 07:00:00|CNE|1597993200|391.332656|391.332656|391.332656|391.332656
2020-08-21 08:00:00|CNE|1597996800|404.4504263|404.4504263|404.4504263|404.4504263
2020-08-21 09:00:00|CNE|1598000400|410.0649766|410.0649766|410.0649766|410.0649766
2020-08-21 10:00:00|CNE|1598004000|397.6396233|397.6396233|397.6396233|397.6396233
2020-08-21 11:00:00|CNE|1598007600|395.7096386|395.7096386|395.7096386|395.7096386
2020-08-21 12:00:00|CNE|1598011200|384.9488559|384.9488559|384.9488559|384.9488559
2020-08-21 13:00:00|CNE|1598014800|389.358552|389.358552|389.358552|389.358552
2020-08-21 14:00:00|CNE|1598018400|388.179632|388.179632|388.179632|388.179632
2020-08-21 15:00:00|CNE|1598022000|395.1009337|395.1009337|395.1009337|395.1009337
2020-08-21 16:00:00|CNE|1598025600|397.2634319|397.2634319|397.2634319|397.2634319
2020-08-21 17:00:00|CNE|1598029200|385.1544087|385.1544087|385.1544087|385.1544087
2020-08-21 18:00:00|CNE|1598032800|388.9145855|388.9145855|388.9145855|388.9145855
2020-08-21 19:00:00|CNE|1598036400|385.8021411|385.8021411|385.8021411|385.8021411
2020-08-21 20:00:00|CNE|1598040000|380.1872014|380.1872014|380.1872014|380.1872014
2020-08-21 21:00:00|CNE|1598043600|382.8142806|382.8142806|382.8142806|382.8142806
2020-08-21 22:00:00|CNE|1598047200|381.3013567|381.3013567|381.3013567|381.3013567
2020-08-21 23:00:00|CNE|1598050800|390.6508939|390.6508939|390.6508939|390.6508939
2020-08-22 00:00:00|CNE|1598054400|387.6996208|387.6996208|387.6996208|387.6996208
2020-08-22 01:00:00|CNE|1598058000|368.1089921|368.1089921|368.1089921|368.1089921
2020-08-22 02:00:00|CNE|1598061600|369.9384493|369.9384493|369.9384493|369.9384493
2020-08-22 03:00:00|CNE|1598065200|369.9373538|369.9373538|369.9373538|369.9373538
2020-08-22 04:00:00|CNE|1598068800|374.6076047|374.6076047|374.6076047|374.6076047
2020-08-22 05:00:00|CNE|1598072400|384.9009033|384.9009033|384.9009033|384.9009033
2020-08-22 06:00:00|CNE|1598076000|382.6265353|382.6265353|382.6265353|382.6265353
2020-08-22 07:00:00|CNE|1598079600|392.8213745|392.8213745|392.8213745|392.8213745
2020-08-22 08:00:00|CNE|1598083200|386.5928165|386.5928165|386.5928165|386.5928165
2020-08-22 09:00:00|CNE|1598086800|383.2439159|383.2439159|383.2439159|383.2439159
2020-08-22 10:00:00|CNE|1598090400|393.4689892|393.4689892|393.4689892|393.4689892
2020-08-22 11:00:00|CNE|1598094000|388.9308526|388.9308526|388.9308526|388.9308526
2020-08-22 12:00:00|CNE|1598097600|388.8388656|388.8388656|388.8388656|388.8388656
2020-08-22 13:00:00|CNE|1598101200|396.0922703|396.0922703|396.0922703|396.0922703
2020-08-22 14:00:00|CNE|1598104800|395.514476|395.514476|395.514476|395.514476
2020-08-22 15:00:00|CNE|1598108400|391.4836921|391.4836921|391.4836921|391.4836921
2020-08-22 16:00:00|CNE|1598112000|385.8375096|385.8375096|385.8375096|385.8375096
2020-08-22 17:00:00|CNE|1598115600|379.3414809|379.3414809|379.3414809|379.3414809
2020-08-22 18:00:00|CNE|1598119200|389.1375437|389.1375437|389.1375437|389.1375437
2020-08-22 19:00:00|CNE|1598122800|385.4016792|385.4016792|385.4016792|385.4016792
2020-08-22 20:00:00|CNE|1598126400|388.0192601|388.0192601|388.0192601|388.0192601
2020-08-22 21:00:00|CNE|1598130000|396.6041943|396.6041943|396.6041943|396.6041943
2020-08-22 22:00:00|CNE|1598133600|402.6382616|402.6382616|402.6382616|402.6382616
2020-08-22 23:00:00|CNE|1598137200|405.4132168|405.4132168|405.4132168|405.4132168
2020-08-23 00:00:00|CNE|1598140800|404.7557785|404.7557785|404.7557785|404.7557785
2020-08-23 01:00:00|CNE|1598144400|393.350804|393.350804|393.350804|393.350804
2020-08-23 02:00:00|CNE|1598148000|393.5097231|393.5097231|393.5097231|393.5097231
2020-08-23 03:00:00|CNE|1598151600|385.0395977|385.0395977|385.0395977|385.0395977
2020-08-23 04:00:00|CNE|1598155200|385.7845818|385.7845818|385.7845818|385.7845818
2020-08-23 05:00:00|CNE|1598158800|383.4958633|383.4958633|383.4958633|383.4958633
2020-08-23 06:00:00|CNE|1598162400|384.9773997|384.9773997|384.9773997|384.9773997
2020-08-23 07:00:00|CNE|1598166000|387.4546192|387.4546192|387.4546192|387.4546192
2020-08-23 08:00:00|CNE|1598169600|386.1302801|386.1302801|386.1302801|386.1302801
2020-08-23 09:00:00|CNE|1598173200|385.7812039|385.7812039|385.7812039|385.7812039
2020-08-23 10:00:00|CNE|1598176800|390.977478|390.977478|390.977478|390.977478
2020-08-23 11:00:00|CNE|1598180400|385.7335964|385.7335964|385.7335964|385.7335964
2020-08-23 12:00:00|CNE|1598184000|395.8558713|395.8558713|395.8558713|395.8558713
2020-08-23 13:00:00|CNE|1598187600|397.2132149|397.2132149|397.2132149|397.2132149
2020-08-23 14:00:00|CNE|1598191200|401.525103|401.525103|401.525103|401.525103
2020-08-23 15:00:00|CNE|1598194800|408.9534272|408.9534272|408.9534272|408.9534272
2020-08-23 16:00:00|CNE|1598198400|407.6087541|407.6087541|407.6087541|407.6087541
2020-08-23 17:00:00|CNE|1598202000|402.9681019|402.9681019|402.9681019|402.9681019
2020-08-23 18:00:00|CNE|1598205600|401.3133638|401.3133638|401.3133638|401.3133638
2020-08-23 19:00:00|CNE|1598209200|399.9420328|399.9420328|399.9420328|399.9420328
2020-08-23 20:00:00|CNE|1598212800|400.4697952|400.4697952|400.4697952|400.4697952
2020-08-23 21:00:00|CNE|1598216400|401.3380331|401.3380331|401.3380331|401.3380331
2020-08-23 22:00:00|CNE|1598220000|403.7677966|403.7677966|403.7677966|403.7677966
2020-08-23 23:00:00|CNE|1598223600|400.1099019|400.1099019|400.1099019|400.1099019
2020-08-24 00:00:00|CNE|1598227200|400.2572799|400.2572799|400.2572799|400.2572799
2020-08-24 01:00:00|CNE|1598230800|404.9102548|404.9102548|404.9102548|404.9102548
2020-08-24 02:00:00|CNE|1598234400|408.8026565|408.8026565|408.8026565|408.8026565
2020-08-24 03:00:00|CNE|1598238000|415.2478524|415.2478524|415.2478524|415.2478524
2020-08-24 04:00:00|CNE|1598241600|413.5436821|413.5436821|413.5436821|413.5436821
2020-08-24 05:00:00|CNE|1598245200|412.6688527|412.6688527|412.6688527|412.6688527
2020-08-24 06:00:00|CNE|1598248800|411.8914066|411.8914066|411.8914066|411.8914066
2020-08-24 07:00:00|CNE|1598252400|411.9946013|411.9946013|411.9946013|411.9946013
2020-08-24 08:00:00|CNE|1598256000|411.6616636|411.6616636|411.6616636|411.6616636
2020-08-24 09:00:00|CNE|1598259600|406.2024975|406.2024975|406.2024975|406.2024975
2020-08-24 10:00:00|CNE|1598263200|405.6233122|405.6233122|405.6233122|405.6233122
2020-08-24 11:00:00|CNE|1598266800|402.9993401|402.9993401|402.9993401|402.9993401
2020-08-24 12:00:00|CNE|1598270400|404.338007|404.338007|404.338007|404.338007
2020-08-24 13:00:00|CNE|1598274000|405.5992173|405.5992173|405.5992173|405.5992173
2020-08-24 14:00:00|CNE|1598277600|407.3830118|407.3830118|407.3830118|407.3830118
2020-08-24 15:00:00|CNE|1598281200|405.584899|405.584899|405.584899|405.584899
2020-08-24 16:00:00|CNE|1598284800|402.8907087|402.8907087|402.8907087|402.8907087
2020-08-24 17:00:00|CNE|1598288400|404.6962513|404.6962513|404.6962513|404.6962513
2020-08-24 18:00:00|CNE|1598292000|400.4643957|400.4643957|400.4643957|400.4643957
2020-08-24 19:00:00|CNE|1598295600|400.6028276|400.6028276|400.6028276|400.6028276
2020-08-24 20:00:00|CNE|1598299200|401.4608741|401.4608741|401.4608741|401.4608741
2020-08-24 21:00:00|CNE|1598302800|407.6964353|407.6964353|407.6964353|407.6964353
2020-08-24 22:00:00|CNE|1598306400|402.9691851|402.9691851|402.9691851|402.9691851
2020-08-24 23:00:00|CNE|1598310000|401.601328|401.601328|401.601328|401.601328
2020-08-25 00:00:00|CNE|1598313600|401.8734098|401.8734098|401.8734098|401.8734098
2020-08-25 01:00:00|CNE|1598317200|397.393264|397.393264|397.393264|397.393264
2020-08-25 02:00:00|CNE|1598320800|400.4823521|400.4823521|400.4823521|400.4823521
2020-08-25 03:00:00|CNE|1598324400|388.1459868|388.1459868|388.1459868|388.1459868
2020-08-25 04:00:00|CNE|1598328000|393.1079901|393.1079901|393.1079901|393.1079901
2020-08-25 05:00:00|CNE|1598331600|393.7128927|393.7128927|393.7128927|393.7128927
2020-08-25 06:00:00|CNE|1598335200|393.2674037|393.2674037|393.2674037|393.2674037
2020-08-25 07:00:00|CNE|1598338800|390.700423|390.700423|390.700423|390.700423
2020-08-25 08:00:00|CNE|1598342400|390.4158796|390.4158796|390.4158796|390.4158796
2020-08-25 09:00:00|CNE|1598346000|390.6331899|390.6331899|390.6331899|390.6331899
2020-08-25 10:00:00|CNE|1598349600|392.3287336|392.3287336|392.3287336|392.3287336
2020-08-25 11:00:00|CNE|1598353200|396.6442947|396.6442947|396.6442947|396.6442947
2020-08-25 12:00:00|CNE|1598356800|393.4477576|393.4477576|393.4477576|393.4477576
2020-08-25 13:00:00|CNE|1598360400|387.9529589|387.9529589|387.9529589|387.9529589
2020-08-25 14:00:00|CNE|1598364000|379.8103633|379.8103633|379.8103633|379.8103633
2020-08-25 15:00:00|CNE|1598367600|377.9631041|377.9631041|377.9631041|377.9631041
2020-08-25 16:00:00|CNE|1598371200|380.1282399|380.1282399|380.1282399|380.1282399
2020-08-25 17:00:00|CNE|1598374800|353.1646997|353.1646997|353.1646997|353.1646997
2020-08-25 18:00:00|CNE|1598378400|355.952112|355.952112|355.952112|355.952112
2020-08-25 19:00:00|CNE|1598382000|366.2566693|366.2566693|366.2566693|366.2566693
2020-08-25 20:00:00|CNE|1598385600|366.8389507|366.8389507|366.8389507|366.8389507
2020-08-25 21:00:00|CNE|1598389200|359.0800997|359.0800997|359.0800997|359.0800997
2020-08-25 22:00:00|CNE|1598392800|361.8868171|361.8868171|361.8868171|361.8868171
2020-08-25 23:00:00|CNE|1598396400|366.4313748|366.4313748|366.4313748|366.4313748
2020-08-26 00:00:00|CNE|1598400000|362.4920636|362.4920636|362.4920636|362.4920636
2020-08-26 01:00:00|CNE|1598403600|359.6834669|359.6834669|359.6834669|359.6834669
2020-08-26 02:00:00|CNE|1598407200|363.11214|363.11214|363.11214|363.11214
2020-08-26 03:00:00|CNE|1598410800|366.9506301|366.9506301|366.9506301|366.9506301
2020-08-26 04:00:00|CNE|1598414400|366.0911039|366.0911039|366.0911039|366.0911039
2020-08-26 05:00:00|CNE|1598418000|367.3085269|367.3085269|367.3085269|367.3085269
2020-08-26 06:00:00|CNE|1598421600|370.0572299|370.0572299|370.0572299|370.0572299
2020-08-26 07:00:00|CNE|1598425200|362.24009|362.24009|362.24009|362.24009
2020-08-26 08:00:00|CNE|1598428800|364.8176595|364.8176595|364.8176595|364.8176595
2020-08-26 09:00:00|CNE|1598432400|363.210204|363.210204|363.210204|363.210204
2020-08-26 10:00:00|CNE|1598436000|364.415416|364.415416|364.415416|364.415416
2020-08-26 11:00:00|CNE|1598439600|368.7152607|368.7152607|368.7152607|368.7152607
2020-08-26 12:00:00|CNE|1598443200|367.4617661|367.4617661|367.4617661|367.4617661
2020-08-26 13:00:00|CNE|1598446800|361.1396712|361.1396712|361.1396712|361.1396712
2020-08-26 14:00:00|CNE|1598450400|362.3394413|362.3394413|362.3394413|362.3394413
2020-08-26 15:00:00|CNE|1598454000|370.5514507|370.5514507|370.5514507|370.5514507
2020-08-26 16:00:00|CNE|1598457600|374.4919401|374.4919401|374.4919401|374.4919401
2020-08-26 17:00:00|CNE|1598461200|370.786991|370.786991|370.786991|370.786991
2020-08-26 18:00:00|CNE|1598464800|372.0006276|372.0006276|372.0006276|372.0006276
2020-08-26 19:00:00|CNE|1598468400|369.0648054|369.0648054|369.0648054|369.0648054
2020-08-26 20:00:00|CNE|1598472000|369.9329501|369.9329501|369.9329501|369.9329501
2020-08-26 21:00:00|CNE|1598475600|368.5403641|368.5403641|368.5403641|368.5403641
2020-08-26 22:00:00|CNE|1598479200|371.8629668|371.8629668|371.8629668|371.8629668
2020-08-26 23:00:00|CNE|1598482800|369.9702669|369.9702669|369.9702669|369.9702669
2020-08-27 00:00:00|CNE|1598486400|368.9276091|368.9276091|368.9276091|368.9276091
2020-08-27 01:00:00|CNE|1598490000|368.1410724|368.1410724|368.1410724|368.1410724
2020-08-27 02:00:00|CNE|1598493600|364.973377|364.973377|364.973377|364.973377
2020-08-27 03:00:00|CNE|1598497200|361.5053075|361.5053075|361.5053075|361.5053075
2020-08-27 04:00:00|CNE|1598500800|365.5104061|365.5104061|365.5104061|365.5104061
2020-08-27 05:00:00|CNE|1598504400|361.5407835|361.5407835|361.5407835|361.5407835
2020-08-27 06:00:00|CNE|1598508000|358.8383984|358.8383984|358.8383984|358.8383984
2020-08-27 07:00:00|CNE|1598511600|362.5797295|362.5797295|362.5797295|362.5797295
2020-08-27 08:00:00|CNE|1598515200|363.0913315|363.0913315|363.0913315|363.0913315
2020-08-27 09:00:00|CNE|1598518800|360.9496766|360.9496766|360.9496766|360.9496766
2020-08-27 10:00:00|CNE|1598522400|362.9036532|362.9036532|362.9036532|362.9036532
2020-08-27 11:00:00|CNE|1598526000|363.5761594|363.5761594|363.5761594|363.5761594
2020-08-27 12:00:00|CNE|1598529600|353.1535433|353.1535433|353.1535433|353.1535433
2020-08-27 13:00:00|CNE|1598533200|354.5907352|354.5907352|354.5907352|354.5907352
2020-08-27 14:00:00|CNE|1598536800|356.2577743|356.2577743|356.2577743|356.2577743
2020-08-27 15:00:00|CNE|1598540400|349.7278255|349.7278255|349.7278255|349.7278255
2020-08-27 16:00:00|CNE|1598544000|349.590959|349.590959|349.590959|349.590959
2020-08-27 17:00:00|CNE|1598547600|344.3323609|344.3323609|344.3323609|344.3323609
2020-08-27 18:00:00|CNE|1598551200|345.3490093|345.3490093|345.3490093|345.3490093
2020-08-27 19:00:00|CNE|1598554800|348.076165|348.076165|348.076165|348.076165
2020-08-27 20:00:00|CNE|1598558400|346.6107461|346.6107461|346.6107461|346.6107461
2020-08-27 21:00:00|CNE|1598562000|347.2589162|347.2589162|347.2589162|347.2589162
2020-08-27 22:00:00|CNE|1598565600|347.8741975|347.8741975|347.8741975|347.8741975
2020-08-27 23:00:00|CNE|1598569200|343.950703|343.950703|343.950703|343.950703
2020-08-28 00:00:00|CNE|1598572800|348.3469767|348.3469767|348.3469767|348.3469767
2020-08-28 01:00:00|CNE|1598576400|347.227149|347.227149|347.227149|347.227149
2020-08-28 02:00:00|CNE|1598580000|347.6042496|347.6042496|347.6042496|347.6042496
2020-08-28 03:00:00|CNE|1598583600|353.3452486|353.3452486|353.3452486|353.3452486
2020-08-28 04:00:00|CNE|1598587200|355.864328|355.864328|355.864328|355.864328
2020-08-28 05:00:00|CNE|1598590800|359.5046948|359.5046948|359.5046948|359.5046948
2020-08-28 06:00:00|CNE|1598594400|360.4405443|360.4405443|360.4405443|360.4405443
2020-08-28 07:00:00|CNE|1598598000|364.1202298|364.1202298|364.1202298|364.1202298
2020-08-28 08:00:00|CNE|1598601600|358.4769611|358.4769611|358.4769611|358.4769611
2020-08-28 09:00:00|CNE|1598605200|361.2410185|361.2410185|361.2410185|361.2410185
2020-08-28 10:00:00|CNE|1598608800|367.4118087|367.4118087|367.4118087|367.4118087
2020-08-28 11:00:00|CNE|1598612400|365.8119398|365.8119398|365.8119398|365.8119398
2020-08-28 12:00:00|CNE|1598616000|369.0133091|369.0133091|369.0133091|369.0133091
2020-08-28 13:00:00|CNE|1598619600|367.8171656|367.8171656|367.8171656|367.8171656
2020-08-28 14:00:00|CNE|1598623200|372.0921004|372.0921004|372.0921004|372.0921004
2020-08-28 15:00:00|CNE|1598626800|369.4045506|369.4045506|369.4045506|369.4045506
2020-08-28 16:00:00|CNE|1598630400|373.4876417|373.4876417|373.4876417|373.4876417
2020-08-28 17:00:00|CNE|1598634000|369.3413949|369.3413949|369.3413949|369.3413949
2020-08-28 18:00:00|CNE|1598637600|370.5028169|370.5028169|370.5028169|370.5028169
2020-08-28 19:00:00|CNE|1598641200|370.878511|370.878511|370.878511|370.878511
2020-08-28 20:00:00|CNE|1598644800|369.8061088|369.8061088|369.8061088|369.8061088
2020-08-28 21:00:00|CNE|1598648400|367.3319452|367.3319452|367.3319452|367.3319452
2020-08-28 22:00:00|CNE|1598652000|366.5898151|366.5898151|366.5898151|366.5898151
2020-08-28 23:00:00|CNE|1598655600|362.8540861|362.8540861|362.8540861|362.8540861
2020-08-29 00:00:00|CNE|1598659200|372.4510498|372.4510498|372.4510498|372.4510498
2020-08-29 01:00:00|CNE|1598662800|377.3038526|377.3038526|377.3038526|377.3038526
2020-08-29 02:00:00|CNE|1598666400|376.1428029|376.1428029|376.1428029|376.1428029
2020-08-29 03:00:00|CNE|1598670000|380.6835738|380.6835738|380.6835738|380.6835738
2020-08-29 04:00:00|CNE|1598673600|380.0749661|380.0749661|380.0749661|380.0749661
2020-08-29 05:00:00|CNE|1598677200|379.250341|379.250341|379.250341|379.250341
2020-08-29 06:00:00|CNE|1598680800|383.2536647|383.2536647|383.2536647|383.2536647
2020-08-29 07:00:00|CNE|1598684400|378.9681061|378.9681061|378.9681061|378.9681061
2020-08-29 08:00:00|CNE|1598688000|379.6129341|379.6129341|379.6129341|379.6129341
2020-08-29 09:00:00|CNE|1598691600|382.4498243|382.4498243|382.4498243|382.4498243
2020-08-29 10:00:00|CNE|1598695200|383.281261|383.281261|383.281261|383.281261
2020-08-29 11:00:00|CNE|1598698800|377.1321939|377.1321939|377.1321939|377.1321939
2020-08-29 12:00:00|CNE|1598702400|372.4458222|372.4458222|372.4458222|372.4458222
2020-08-29 13:00:00|CNE|1598706000|371.4255244|371.4255244|371.4255244|371.4255244
2020-08-29 14:00:00|CNE|1598709600|371.0490596|371.0490596|371.0490596|371.0490596
2020-08-29 15:00:00|CNE|1598713200|374.4372432|374.4372432|374.4372432|374.4372432
2020-08-29 16:00:00|CNE|1598716800|372.7341212|372.7341212|372.7341212|372.7341212
2020-08-29 17:00:00|CNE|1598720400|375.8914452|375.8914452|375.8914452|375.8914452
2020-08-29 18:00:00|CNE|1598724000|375.2680739|375.2680739|375.2680739|375.2680739
2020-08-29 19:00:00|CNE|1598727600|374.8999572|374.8999572|374.8999572|374.8999572
2020-08-29 20:00:00|CNE|1598731200|374.3540994|374.3540994|374.3540994|374.3540994
2020-08-29 21:00:00|CNE|1598734800|373.7607163|373.7607163|373.7607163|373.7607163
2020-08-29 22:00:00|CNE|1598738400|374.5699973|374.5699973|374.5699973|374.5699973
2020-08-29 23:00:00|CNE|1598742000|371.6746975|371.6746975|371.6746975|371.6746975
2020-08-30 00:00:00|CNE|1598745600|372.6039915|372.6039915|372.6039915|372.6039915
2020-08-30 01:00:00|CNE|1598749200|375.5113543|375.5113543|375.5113543|375.5113543
2020-08-30 02:00:00|CNE|1598752800|372.9438352|372.9438352|372.9438352|372.9438352
2020-08-30 03:00:00|CNE|1598756400|372.8450864|372.8450864|372.8450864|372.8450864
2020-08-30 04:00:00|CNE|1598760000|375.7513264|375.7513264|375.7513264|375.7513264
2020-08-30 05:00:00|CNE|1598763600|371.3314996|371.3314996|371.3314996|371.3314996
2020-08-30 06:00:00|CNE|1598767200|372.0711933|372.0711933|372.0711933|372.0711933
2020-08-30 07:00:00|CNE|1598770800|372.4302638|372.4302638|372.4302638|372.4302638
2020-08-30 08:00:00|CNE|1598774400|372.7706829|372.7706829|372.7706829|372.7706829
2020-08-30 09:00:00|CNE|1598778000|372.5151961|372.5151961|372.5151961|372.5151961
2020-08-30 10:00:00|CNE|1598781600|373.7001258|373.7001258|373.7001258|373.7001258
2020-08-30 11:00:00|CNE|1598785200|372.1854778|372.1854778|372.1854778|372.1854778
2020-08-30 12:00:00|CNE|1598788800|372.9942202|372.9942202|372.9942202|372.9942202
2020-08-30 13:00:00|CNE|1598792400|373.5694217|373.5694217|373.5694217|373.5694217
2020-08-30 14:00:00|CNE|1598796000|372.2140155|372.2140155|372.2140155|372.2140155
2020-08-30 15:00:00|CNE|1598799600|373.1608664|373.1608664|373.1608664|373.1608664
2020-08-30 16:00:00|CNE|1598803200|372.4760138|372.4760138|372.4760138|372.4760138
2020-08-30 17:00:00|CNE|1598806800|376.2512999|376.2512999|376.2512999|376.2512999
2020-08-30 18:00:00|CNE|1598810400|373.1113416|373.1113416|373.1113416|373.1113416
2020-08-30 19:00:00|CNE|1598814000|374.7799464|374.7799464|374.7799464|374.7799464
2020-08-30 20:00:00|CNE|1598817600|374.7997822|374.7997822|374.7997822|374.7997822
2020-08-30 21:00:00|CNE|1598821200|371.7430254|371.7430254|371.7430254|371.7430254
2020-08-30 22:00:00|CNE|1598824800|368.3633226|368.3633226|368.3633226|368.3633226
2020-08-30 23:00:00|CNE|1598828400|370.8630622|370.8630622|370.8630622|370.8630622
2020-08-31 00:00:00|CNE|1598832000|369.5963275|369.5963275|369.5963275|369.5963275
2020-08-31 01:00:00|CNE|1598835600|373.5790362|373.5790362|373.5790362|373.5790362
2020-08-31 02:00:00|CNE|1598839200|370.2746248|370.2746248|370.2746248|370.2746248
2020-08-31 03:00:00|CNE|1598842800|371.7039313|371.7039313|371.7039313|371.7039313
2020-08-31 04:00:00|CNE|1598846400|371.4179492|371.4179492|371.4179492|371.4179492
2020-08-31 05:00:00|CNE|1598850000|369.225351|369.225351|369.225351|369.225351
2020-08-31 06:00:00|CNE|1598853600|370.0272718|370.0272718|370.0272718|370.0272718
2020-08-31 07:00:00|CNE|1598857200|366.6242829|366.6242829|366.6242829|366.6242829
2020-08-31 08:00:00|CNE|1598860800|364.2312929|364.2312929|364.2312929|364.2312929
2020-08-31 09:00:00|CNE|1598864400|361.8140378|361.8140378|361.8140378|361.8140378
2020-08-31 10:00:00|CNE|1598868000|369.781313|369.781313|369.781313|369.781313
2020-08-31 11:00:00|CNE|1598871600|365.8470247|365.8470247|365.8470247|365.8470247
2020-08-31 12:00:00|CNE|1598875200|368.9560721|368.9560721|368.9560721|368.9560721
2020-08-31 13:00:00|CNE|1598878800|370.1237076|370.1237076|370.1237076|370.1237076
2020-08-31 14:00:00|CNE|1598882400|373.4170454|373.4170454|373.4170454|373.4170454
2020-08-31 15:00:00|CNE|1598886000|365.0649196|365.0649196|365.0649196|365.0649196
2020-08-31 16:00:00|CNE|1598889600|369.2914891|369.2914891|369.2914891|369.2914891
2020-08-31 17:00:00|CNE|1598893200|369.7073421|369.7073421|369.7073421|369.7073421
2020-08-31 18:00:00|CNE|1598896800|371.8322799|371.8322799|371.8322799|371.8322799
2020-08-31 19:00:00|CNE|1598900400|369.765274|369.765274|369.765274|369.765274
2020-08-31 20:00:00|CNE|1598904000|369.6858128|369.6858128|369.6858128|369.6858128
2020-08-31 21:00:00|CNE|1598907600|367.9914159|367.9914159|367.9914159|367.9914159
2020-08-31 22:00:00|CNE|1598911200|366.7354016|366.7354016|366.7354016|366.7354016
2020-08-31 23:00:00|CNE|1598914800|369.6164748|369.6164748|369.6164748|369.6164748
2020-09-01 00:00:00|CNE|1598918400|366.1475789|366.1475789|366.1475789|366.1475789
2020-09-01 01:00:00|CNE|1598922000|363.0441404|363.0441404|363.0441404|363.0441404
2020-09-01 02:00:00|CNE|1598925600|365.7878195|365.7878195|365.7878195|365.7878195
2020-09-01 03:00:00|CNE|1598929200|362.0500273|362.0500273|362.0500273|362.0500273
2020-09-01 04:00:00|CNE|1598932800|363.5116227|363.5116227|363.5116227|363.5116227
2020-09-01 05:00:00|CNE|1598936400|364.4229577|364.4229577|364.4229577|364.4229577
2020-09-01 06:00:00|CNE|1598940000|363.0569887|363.0569887|363.0569887|363.0569887
2020-09-01 07:00:00|CNE|1598943600|366.7857395|366.7857395|366.7857395|366.7857395
2020-09-01 08:00:00|CNE|1598947200|367.9968173|367.9968173|367.9968173|367.9968173
2020-09-01 09:00:00|CNE|1598950800|366.2956911|366.2956911|366.2956911|366.2956911
2020-09-01 10:00:00|CNE|1598954400|365.9622631|365.9622631|365.9622631|365.9622631
2020-09-01 11:00:00|CNE|1598958000|364.0512821|364.0512821|364.0512821|364.0512821
2020-09-01 12:00:00|CNE|1598961600|359.5831431|359.5831431|359.5831431|359.5831431
2020-09-01 13:00:00|CNE|1598965200|356.5033744|356.5033744|356.5033744|356.5033744
2020-09-01 14:00:00|CNE|1598968800|356.7190869|356.7190869|356.7190869|356.7190869
2020-09-01 15:00:00|CNE|1598972400|357.0165512|357.0165512|357.0165512|357.0165512
2020-09-01 16:00:00|CNE|1598976000|354.2671566|354.2671566|354.2671566|354.2671566
2020-09-01 17:00:00|CNE|1598979600|356.2195498|356.2195498|356.2195498|356.2195498
2020-09-01 18:00:00|CNE|1598983200|357.4125908|357.4125908|357.4125908|357.4125908
2020-09-01 19:00:00|CNE|1598986800|357.6636682|357.6636682|357.6636682|357.6636682
2020-09-01 20:00:00|CNE|1598990400|354.2144045|354.2144045|354.2144045|354.2144045
2020-09-01 21:00:00|CNE|1598994000|356.7534629|356.7534629|356.7534629|356.7534629
2020-09-01 22:00:00|CNE|1598997600|357.4870698|357.4870698|357.4870698|357.4870698
2020-09-01 23:00:00|CNE|1599001200|356.1386516|356.1386516|356.1386516|356.1386516
2020-09-02 00:00:00|CNE|1599004800|356.7288358|356.7288358|356.7288358|356.7288358
2020-09-02 01:00:00|CNE|1599008400|355.1679285|355.1679285|355.1679285|355.1679285
2020-09-02 02:00:00|CNE|1599012000|354.1179145|354.1179145|354.1179145|354.1179145
2020-09-02 03:00:00|CNE|1599015600|355.2063658|355.2063658|355.2063658|355.2063658
2020-09-02 04:00:00|CNE|1599019200|352.6887341|352.6887341|352.6887341|352.6887341
2020-09-02 05:00:00|CNE|1599022800|354.0574522|354.0574522|354.0574522|354.0574522
2020-09-02 06:00:00|CNE|1599026400|355.6156287|355.6156287|355.6156287|355.6156287
2020-09-02 07:00:00|CNE|1599030000|355.3445817|355.3445817|355.3445817|355.3445817
2020-09-02 08:00:00|CNE|1599033600|351.1569583|351.1569583|351.1569583|351.1569583
2020-09-02 09:00:00|CNE|1599037200|352.3843427|352.3843427|352.3843427|352.3843427
2020-09-02 10:00:00|CNE|1599040800|353.6408563|353.6408563|353.6408563|353.6408563
2020-09-02 11:00:00|CNE|1599044400|344.8709355|344.8709355|344.8709355|344.8709355
2020-09-02 12:00:00|CNE|1599048000|337.8740003|337.8740003|337.8740003|337.8740003
2020-09-02 13:00:00|CNE|1599051600|340.3087274|340.3087274|340.3087274|340.3087274
2020-09-02 14:00:00|CNE|1599055200|335.6395447|335.6395447|335.6395447|335.6395447
2020-09-02 15:00:00|CNE|1599058800|334.4305914|334.4305914|334.4305914|334.4305914
2020-09-02 16:00:00|CNE|1599062400|335.1400119|335.1400119|335.1400119|335.1400119
2020-09-02 17:00:00|CNE|1599066000|335.4165468|335.4165468|335.4165468|335.4165468
2020-09-02 18:00:00|CNE|1599069600|333.8794832|333.8794832|333.8794832|333.8794832
2020-09-02 19:00:00|CNE|1599073200|333.9982512|333.9982512|333.9982512|333.9982512
2020-09-02 20:00:00|CNE|1599076800|338.6211007|338.6211007|338.6211007|338.6211007
2020-09-02 21:00:00|CNE|1599080400|339.7427338|339.7427338|339.7427338|339.7427338
2020-09-02 22:00:00|CNE|1599084000|340.0794098|340.0794098|340.0794098|340.0794098
2020-09-02 23:00:00|CNE|1599087600|340.2953549|340.2953549|340.2953549|340.2953549
2020-09-03 00:00:00|CNE|1599091200|341.0526601|341.0526601|341.0526601|341.0526601
2020-09-03 01:00:00|CNE|1599094800|341.5143537|341.5143537|341.5143537|341.5143537
2020-09-03 02:00:00|CNE|1599098400|341.1159967|341.1159967|341.1159967|341.1159967
2020-09-03 03:00:00|CNE|1599102000|339.8160613|339.8160613|339.8160613|339.8160613
2020-09-03 04:00:00|CNE|1599105600|338.7724421|338.7724421|338.7724421|338.7724421
2020-09-03 05:00:00|CNE|1599109200|331.0617016|331.0617016|331.0617016|331.0617016
2020-09-03 06:00:00|CNE|1599112800|331.2247769|331.2247769|331.2247769|331.2247769
2020-09-03 07:00:00|CNE|1599116400|329.3410405|329.3410405|329.3410405|329.3410405
2020-09-03 08:00:00|CNE|1599120000|334.2160052|334.2160052|334.2160052|334.2160052
2020-09-03 09:00:00|CNE|1599123600|336.1910333|336.1910333|336.1910333|336.1910333
2020-09-03 10:00:00|CNE|1599127200|335.9622026|335.9622026|335.9622026|335.9622026
2020-09-03 11:00:00|CNE|1599130800|330.9072781|330.9072781|330.9072781|330.9072781
2020-09-03 12:00:00|CNE|1599134400|325.5584044|325.5584044|325.5584044|325.5584044
2020-09-03 13:00:00|CNE|1599138000|306.4116964|306.4116964|306.4116964|306.4116964
2020-09-03 14:00:00|CNE|1599141600|312.2142482|312.2142482|312.2142482|312.2142482
2020-09-03 15:00:00|CNE|1599145200|286.7964633|286.7964633|286.7964633|286.7964633
2020-09-03 16:00:00|CNE|1599148800|299.1400866|299.1400866|299.1400866|299.1400866
2020-09-03 17:00:00|CNE|1599152400|293.4236151|293.4236151|293.4236151|293.4236151
2020-09-03 18:00:00|CNE|1599156000|302.613198|302.613198|302.613198|302.613198
2020-09-03 19:00:00|CNE|1599159600|296.5934669|296.5934669|296.5934669|296.5934669
2020-09-03 20:00:00|CNE|1599163200|300.5886004|300.5886004|300.5886004|300.5886004
2020-09-03 21:00:00|CNE|1599166800|302.4572128|302.4572128|302.4572128|302.4572128
2020-09-03 22:00:00|CNE|1599170400|299.9017715|299.9017715|299.9017715|299.9017715
2020-09-03 23:00:00|CNE|1599174000|298.7486881|298.7486881|298.7486881|298.7486881
2020-09-04 00:00:00|CNE|1599177600|279.6310794|279.6310794|279.6310794|279.6310794
2020-09-04 01:00:00|CNE|1599181200|284.0634339|284.0634339|284.0634339|284.0634339
2020-09-04 02:00:00|CNE|1599184800|281.5469852|281.5469852|281.5469852|281.5469852
2020-09-04 03:00:00|CNE|1599188400|277.2324594|277.2324594|277.2324594|277.2324594
2020-09-04 04:00:00|CNE|1599192000|277.3358534|277.3358534|277.3358534|277.3358534
2020-09-04 05:00:00|CNE|1599195600|278.4551414|278.4551414|278.4551414|278.4551414
2020-09-04 06:00:00|CNE|1599199200|282.0338781|282.0338781|282.0338781|282.0338781
2020-09-04 07:00:00|CNE|1599202800|278.7402454|278.7402454|278.7402454|278.7402454
2020-09-04 08:00:00|CNE|1599206400|277.3930331|277.3930331|277.3930331|277.3930331
2020-09-04 09:00:00|CNE|1599210000|300.2286003|300.2286003|300.2286003|300.2286003
2020-09-04 10:00:00|CNE|1599213600|293.1614154|293.1614154|293.1614154|293.1614154
2020-09-04 11:00:00|CNE|1599217200|293.4317491|293.4317491|293.4317491|293.4317491
2020-09-04 12:00:00|CNE|1599220800|305.0057784|305.0057784|305.0057784|305.0057784
2020-09-04 13:00:00|CNE|1599224400|291.0681626|291.0681626|291.0681626|291.0681626
2020-09-04 14:00:00|CNE|1599228000|293.7269989|293.7269989|293.7269989|293.7269989
2020-09-04 15:00:00|CNE|1599231600|281.7135928|281.7135928|281.7135928|281.7135928
2020-09-04 16:00:00|CNE|1599235200|279.9193636|279.9193636|279.9193636|279.9193636
2020-09-04 17:00:00|CNE|1599238800|285.4673169|285.4673169|285.4673169|285.4673169
2020-09-04 18:00:00|CNE|1599242400|285.7248268|285.7248268|285.7248268|285.7248268
2020-09-04 19:00:00|CNE|1599246000|286.7271193|286.7271193|286.7271193|286.7271193
2020-09-04 20:00:00|CNE|1599249600|288.9494066|288.9494066|288.9494066|288.9494066
2020-09-04 21:00:00|CNE|1599253200|290.8381709|290.8381709|290.8381709|290.8381709
2020-09-04 22:00:00|CNE|1599256800|289.7963198|289.7963198|289.7963198|289.7963198
2020-09-04 23:00:00|CNE|1599260400|289.8981007|289.8981007|289.8981007|289.8981007
2020-09-05 00:00:00|CNE|1599264000|288.4220578|288.4220578|288.4220578|288.4220578
2020-09-05 01:00:00|CNE|1599267600|290.9090992|290.9090992|290.9090992|290.9090992
2020-09-05 02:00:00|CNE|1599271200|290.8403702|290.8403702|290.8403702|290.8403702
2020-09-05 03:00:00|CNE|1599274800|288.9552741|288.9552741|288.9552741|288.9552741
2020-09-05 04:00:00|CNE|1599278400|288.5743785|288.5743785|288.5743785|288.5743785
2020-09-05 05:00:00|CNE|1599282000|288.0207647|288.0207647|288.0207647|288.0207647
2020-09-05 06:00:00|CNE|1599285600|288.372274|288.372274|288.372274|288.372274
2020-09-05 07:00:00|CNE|1599289200|287.3168009|287.3168009|287.3168009|287.3168009
2020-09-05 08:00:00|CNE|1599292800|289.7010631|289.7010631|289.7010631|289.7010631
2020-09-05 09:00:00|CNE|1599296400|285.186638|285.186638|285.186638|285.186638
2020-09-05 10:00:00|CNE|1599300000|283.3494004|283.3494004|283.3494004|283.3494004
2020-09-05 11:00:00|CNE|1599303600|277.5753268|277.5753268|277.5753268|277.5753268
2020-09-05 12:00:00|CNE|1599307200|274.7656089|274.7656089|274.7656089|274.7656089
2020-09-05 13:00:00|CNE|1599310800|261.9854347|261.9854347|261.9854347|261.9854347
2020-09-05 14:00:00|CNE|1599314400|273.5748777|273.5748777|273.5748777|273.5748777
2020-09-05 15:00:00|CNE|1599318000|272.2266511|272.2266511|272.2266511|272.2266511
2020-09-05 16:00:00|CNE|1599321600|272.924694|272.924694|272.924694|272.924694
2020-09-05 17:00:00|CNE|1599325200|271.8893578|271.8893578|271.8893578|271.8893578
2020-09-05 18:00:00|CNE|1599328800|266.9452827|266.9452827|266.9452827|266.9452827
2020-09-05 19:00:00|CNE|1599332400|255.1683071|255.1683071|255.1683071|255.1683071
2020-09-05 20:00:00|CNE|1599336000|252.344727|252.344727|252.344727|252.344727
2020-09-05 21:00:00|CNE|1599339600|256.9389435|256.9389435|256.9389435|256.9389435
2020-09-05 22:00:00|CNE|1599343200|253.7283489|253.7283489|253.7283489|253.7283489
2020-09-05 23:00:00|CNE|1599346800|254.8670817|254.8670817|254.8670817|254.8670817
2020-09-06 00:00:00|CNE|1599350400|258.8336191|258.8336191|258.8336191|258.8336191
2020-09-06 01:00:00|CNE|1599354000|260.0505874|260.0505874|260.0505874|260.0505874
2020-09-06 02:00:00|CNE|1599357600|253.1562895|253.1562895|253.1562895|253.1562895
2020-09-06 03:00:00|CNE|1599361200|253.0339981|253.0339981|253.0339981|253.0339981
2020-09-06 04:00:00|CNE|1599364800|251.8512356|251.8512356|251.8512356|251.8512356
2020-09-06 05:00:00|CNE|1599368400|250.0098786|250.0098786|250.0098786|250.0098786
2020-09-06 06:00:00|CNE|1599372000|253.6099089|253.6099089|253.6099089|253.6099089
2020-09-06 07:00:00|CNE|1599375600|254.4278355|254.4278355|254.4278355|254.4278355
2020-09-06 08:00:00|CNE|1599379200|257.5399376|257.5399376|257.5399376|257.5399376
2020-09-06 09:00:00|CNE|1599382800|262.805867|262.805867|262.805867|262.805867
2020-09-06 10:00:00|CNE|1599386400|262.1655445|262.1655445|262.1655445|262.1655445
2020-09-06 11:00:00|CNE|1599390000|265.4842461|265.4842461|265.4842461|265.4842461
2020-09-06 12:00:00|CNE|1599393600|265.8450565|265.8450565|265.8450565|265.8450565
2020-09-06 13:00:00|CNE|1599397200|268.4403241|268.4403241|268.4403241|268.4403241
2020-09-06 14:00:00|CNE|1599400800|265.7644131|265.7644131|265.7644131|265.7644131
2020-09-06 15:00:00|CNE|1599404400|267.4166175|267.4166175|267.4166175|267.4166175
2020-09-06 16:00:00|CNE|1599408000|264.6540794|264.6540794|264.6540794|264.6540794
2020-09-06 17:00:00|CNE|1599411600|269.548317|269.548317|269.548317|269.548317
2020-09-06 18:00:00|CNE|1599415200|266.4132115|266.4132115|266.4132115|266.4132115
2020-09-06 19:00:00|CNE|1599418800|269.1343112|269.1343112|269.1343112|269.1343112
2020-09-06 20:00:00|CNE|1599422400|271.0620688|271.0620688|271.0620688|271.0620688
2020-09-06 21:00:00|CNE|1599426000|267.5486073|267.5486073|267.5486073|267.5486073
2020-09-06 22:00:00|CNE|1599429600|274.6092105|274.6092105|274.6092105|274.6092105
2020-09-06 23:00:00|CNE|1599433200|268.6643935|268.6643935|268.6643935|268.6643935
2020-09-07 00:00:00|CNE|1599436800|274.6064867|274.6064867|274.6064867|274.6064867
2020-09-07 01:00:00|CNE|1599440400|276.1217331|276.1217331|276.1217331|276.1217331
2020-09-07 02:00:00|CNE|1599444000|276.4003796|276.4003796|276.4003796|276.4003796
2020-09-07 03:00:00|CNE|1599447600|274.1341852|274.1341852|274.1341852|274.1341852
2020-09-07 04:00:00|CNE|1599451200|273.6328951|273.6328951|273.6328951|273.6328951
2020-09-07 05:00:00|CNE|1599454800|267.1821909|267.1821909|267.1821909|267.1821909
2020-09-07 06:00:00|CNE|1599458400|263.4983047|263.4983047|263.4983047|263.4983047
2020-09-07 07:00:00|CNE|1599462000|261.8040496|261.8040496|261.8040496|261.8040496
2020-09-07 08:00:00|CNE|1599465600|264.1239653|264.1239653|264.1239653|264.1239653
2020-09-07 09:00:00|CNE|1599469200|269.5434203|269.5434203|269.5434203|269.5434203
2020-09-07 10:00:00|CNE|1599472800|264.9781109|264.9781109|264.9781109|264.9781109
2020-09-07 11:00:00|CNE|1599476400|260.6933875|260.6933875|260.6933875|260.6933875
2020-09-07 12:00:00|CNE|1599480000|257.6576601|257.6576601|257.6576601|257.6576601
2020-09-07 13:00:00|CNE|1599483600|252.6361452|252.6361452|252.6361452|252.6361452
2020-09-07 14:00:00|CNE|1599487200|258.0215157|258.0215157|258.0215157|258.0215157
2020-09-07 15:00:00|CNE|1599490800|253.6789653|253.6789653|253.6789653|253.6789653
2020-09-07 16:00:00|CNE|1599494400|260.9880495|260.9880495|260.9880495|260.9880495
2020-09-07 17:00:00|CNE|1599498000|261.5121877|261.5121877|261.5121877|261.5121877
2020-09-07 18:00:00|CNE|1599501600|262.4404098|262.4404098|262.4404098|262.4404098
2020-09-07 19:00:00|CNE|1599505200|261.4659819|261.4659819|261.4659819|261.4659819
2020-09-07 20:00:00|CNE|1599508800|261.2130033|261.2130033|261.2130033|261.2130033
2020-09-07 21:00:00|CNE|1599512400|260.2343546|260.2343546|260.2343546|260.2343546
2020-09-07 22:00:00|CNE|1599516000|261.7541233|261.7541233|261.7541233|261.7541233
2020-09-07 23:00:00|CNE|1599519600|266.1932378|266.1932378|266.1932378|266.1932378
2020-09-08 00:00:00|CNE|1599523200|265.9452514|265.9452514|265.9452514|265.9452514
2020-09-08 01:00:00|CNE|1599526800|262.8381108|262.8381108|262.8381108|262.8381108
2020-09-08 02:00:00|CNE|1599530400|261.6690544|261.6690544|261.6690544|261.6690544
2020-09-08 03:00:00|CNE|1599534000|268.0354041|268.0354041|268.0354041|268.0354041
2020-09-08 04:00:00|CNE|1599537600|267.1070894|267.1070894|267.1070894|267.1070894
2020-09-08 05:00:00|CNE|1599541200|265.5705655|265.5705655|265.5705655|265.5705655
2020-09-08 06:00:00|CNE|1599544800|264.5473347|264.5473347|264.5473347|264.5473347
2020-09-08 07:00:00|CNE|1599548400|270.6750207|270.6750207|270.6750207|270.6750207
2020-09-08 08:00:00|CNE|1599552000|269.5879041|269.5879041|269.5879041|269.5879041
2020-09-08 09:00:00|CNE|1599555600|267.8507446|267.8507446|267.8507446|267.8507446
2020-09-08 10:00:00|CNE|1599559200|259.603383|259.603383|259.603383|259.603383
2020-09-08 11:00:00|CNE|1599562800|263.4065885|263.4065885|263.4065885|263.4065885
2020-09-08 12:00:00|CNE|1599566400|268.4107653|268.4107653|268.4107653|268.4107653
2020-09-08 13:00:00|CNE|1599570000|261.242397|261.242397|261.242397|261.242397
2020-09-08 14:00:00|CNE|1599573600|258.7281781|258.7281781|258.7281781|258.7281781
2020-09-08 15:00:00|CNE|1599577200|263.9456444|263.9456444|263.9456444|263.9456444
2020-09-08 16:00:00|CNE|1599580800|264.1606311|264.1606311|264.1606311|264.1606311
2020-09-08 17:00:00|CNE|1599584400|266.7171452|266.7171452|266.7171452|266.7171452
2020-09-08 18:00:00|CNE|1599588000|268.5989424|268.5989424|268.5989424|268.5989424
2020-09-08 19:00:00|CNE|1599591600|259.0869078|259.0869078|259.0869078|259.0869078
2020-09-08 20:00:00|CNE|1599595200|260.1664552|260.1664552|260.1664552|260.1664552
2020-09-08 21:00:00|CNE|1599598800|262.9277197|262.9277197|262.9277197|262.9277197
2020-09-08 22:00:00|CNE|1599602400|262.6768381|262.6768381|262.6768381|262.6768381
2020-09-08 23:00:00|CNE|1599606000|260.7196059|260.7196059|260.7196059|260.7196059
2020-09-09 00:00:00|CNE|1599609600|262.010976|262.010976|262.010976|262.010976
2020-09-09 01:00:00|CNE|1599613200|262.0152626|262.0152626|262.0152626|262.0152626
2020-09-09 02:00:00|CNE|1599616800|260.7108911|260.7108911|260.7108911|260.7108911
2020-09-09 03:00:00|CNE|1599620400|256.9532078|256.9532078|256.9532078|256.9532078
2020-09-09 04:00:00|CNE|1599624000|258.2378386|258.2378386|258.2378386|258.2378386
2020-09-09 05:00:00|CNE|1599627600|257.9267961|257.9267961|257.9267961|257.9267961
2020-09-09 06:00:00|CNE|1599631200|259.5142417|259.5142417|259.5142417|259.5142417
2020-09-09 07:00:00|CNE|1599634800|259.7236277|259.7236277|259.7236277|259.7236277
2020-09-09 08:00:00|CNE|1599638400|260.937856|260.937856|260.937856|260.937856
2020-09-09 09:00:00|CNE|1599642000|260.4684582|260.4684582|260.4684582|260.4684582
2020-09-09 10:00:00|CNE|1599645600|266.036436|266.036436|266.036436|266.036436
2020-09-09 11:00:00|CNE|1599649200|269.5251856|269.5251856|269.5251856|269.5251856
2020-09-09 12:00:00|CNE|1599652800|268.6365477|268.6365477|268.6365477|268.6365477
2020-09-09 13:00:00|CNE|1599656400|270.082859|270.082859|270.082859|270.082859
2020-09-09 14:00:00|CNE|1599660000|271.4323476|271.4323476|271.4323476|271.4323476
2020-09-09 15:00:00|CNE|1599663600|273.1338111|273.1338111|273.1338111|273.1338111
2020-09-09 16:00:00|CNE|1599667200|276.9149246|276.9149246|276.9149246|276.9149246
2020-09-09 17:00:00|CNE|1599670800|276.6493748|276.6493748|276.6493748|276.6493748
2020-09-09 18:00:00|CNE|1599674400|278.4006278|278.4006278|278.4006278|278.4006278
2020-09-09 19:00:00|CNE|1599678000|281.3878927|281.3878927|281.3878927|281.3878927
2020-09-09 20:00:00|CNE|1599681600|280.640673|280.640673|280.640673|280.640673
2020-09-09 21:00:00|CNE|1599685200|277.0393272|277.0393272|277.0393272|277.0393272
2020-09-09 22:00:00|CNE|1599688800|278.3207133|278.3207133|278.3207133|278.3207133
2020-09-09 23:00:00|CNE|1599692400|276.29925|276.29925|276.29925|276.29925
2020-09-10 00:00:00|CNE|1599696000|276.3118655|276.3118655|276.3118655|276.3118655
2020-09-10 01:00:00|CNE|1599699600|277.5612674|277.5612674|277.5612674|277.5612674
2020-09-10 02:00:00|CNE|1599703200|283.671209|283.671209|283.671209|283.671209
2020-09-10 03:00:00|CNE|1599706800|283.5558632|283.5558632|283.5558632|283.5558632
2020-09-10 04:00:00|CNE|1599710400|281.0977419|281.0977419|281.0977419|281.0977419
2020-09-10 05:00:00|CNE|1599714000|281.0809071|281.0809071|281.0809071|281.0809071
2020-09-10 06:00:00|CNE|1599717600|281.177414|281.177414|281.177414|281.177414
2020-09-10 07:00:00|CNE|1599721200|278.27093|278.27093|278.27093|278.27093
2020-09-10 08:00:00|CNE|1599724800|276.6456246|276.6456246|276.6456246|276.6456246
2020-09-10 09:00:00|CNE|1599728400|276.8609632|276.8609632|276.8609632|276.8609632
2020-09-10 10:00:00|CNE|1599732000|277.6894353|277.6894353|277.6894353|277.6894353
2020-09-10 11:00:00|CNE|1599735600|276.4035191|276.4035191|276.4035191|276.4035191
2020-09-10 12:00:00|CNE|1599739200|280.4989088|280.4989088|280.4989088|280.4989088
2020-09-10 13:00:00|CNE|1599742800|284.9894499|284.9894499|284.9894499|284.9894499
2020-09-10 14:00:00|CNE|1599746400|286.3835561|286.3835561|286.3835561|286.3835561
2020-09-10 15:00:00|CNE|1599750000|283.6656325|283.6656325|283.6656325|283.6656325
2020-09-10 16:00:00|CNE|1599753600|288.8235694|288.8235694|288.8235694|288.8235694
2020-09-10 17:00:00|CNE|1599757200|284.3398145|284.3398145|284.3398145|284.3398145
2020-09-10 18:00:00|CNE|1599760800|286.3914094|286.3914094|286.3914094|286.3914094
2020-09-10 19:00:00|CNE|1599764400|282.8038945|282.8038945|282.8038945|282.8038945
2020-09-10 20:00:00|CNE|1599768000|284.4555328|284.4555328|284.4555328|284.4555328
2020-09-10 21:00:00|CNE|1599771600|284.5148223|284.5148223|284.5148223|284.5148223
2020-09-10 22:00:00|CNE|1599775200|283.9474575|283.9474575|283.9474575|283.9474575
2020-09-10 23:00:00|CNE|1599778800|285.5139919|285.5139919|285.5139919|285.5139919
2020-09-11 00:00:00|CNE|1599782400|286.7097188|286.7097188|286.7097188|286.7097188
2020-09-11 01:00:00|CNE|1599786000|288.3275261|288.3275261|288.3275261|288.3275261
2020-09-11 02:00:00|CNE|1599789600|285.4794234|285.4794234|285.4794234|285.4794234
2020-09-11 03:00:00|CNE|1599793200|281.7102295|281.7102295|281.7102295|281.7102295
2020-09-11 04:00:00|CNE|1599796800|279.8236513|279.8236513|279.8236513|279.8236513
2020-09-11 05:00:00|CNE|1599800400|280.2865798|280.2865798|280.2865798|280.2865798
2020-09-11 06:00:00|CNE|1599804000|282.0284112|282.0284112|282.0284112|282.0284112
2020-09-11 07:00:00|CNE|1599807600|279.4153088|279.4153088|279.4153088|279.4153088
2020-09-11 08:00:00|CNE|1599811200|278.7366276|278.7366276|278.7366276|278.7366276
2020-09-11 09:00:00|CNE|1599814800|280.1269354|280.1269354|280.1269354|280.1269354
2020-09-11 10:00:00|CNE|1599818400|282.5371451|282.5371451|282.5371451|282.5371451
2020-09-11 11:00:00|CNE|1599822000|281.9721019|281.9721019|281.9721019|281.9721019
2020-09-11 12:00:00|CNE|1599825600|279.1202896|279.1202896|279.1202896|279.1202896
2020-09-11 13:00:00|CNE|1599829200|279.5505635|279.5505635|279.5505635|279.5505635
2020-09-11 14:00:00|CNE|1599832800|280.3819464|280.3819464|280.3819464|280.3819464
2020-09-11 15:00:00|CNE|1599836400|280.5661548|280.5661548|280.5661548|280.5661548
2020-09-11 16:00:00|CNE|1599840000|281.5051019|281.5051019|281.5051019|281.5051019
2020-09-11 17:00:00|CNE|1599843600|280.7336503|280.7336503|280.7336503|280.7336503
2020-09-11 18:00:00|CNE|1599847200|280.3261355|280.3261355|280.3261355|280.3261355
2020-09-11 19:00:00|CNE|1599850800|281.0806309|281.0806309|281.0806309|281.0806309
2020-09-11 20:00:00|CNE|1599854400|283.3143798|283.3143798|283.3143798|283.3143798
2020-09-11 21:00:00|CNE|1599858000|285.2146583|285.2146583|285.2146583|285.2146583
2020-09-11 22:00:00|CNE|1599861600|284.8127293|284.8127293|284.8127293|284.8127293
2020-09-11 23:00:00|CNE|1599865200|287.3784656|287.3784656|287.3784656|287.3784656
2020-09-12 00:00:00|CNE|1599868800|287.3343983|287.3343983|287.3343983|287.3343983
2020-09-12 01:00:00|CNE|1599872400|285.739076|285.739076|285.739076|285.739076
2020-09-12 02:00:00|CNE|1599876000|286.1628338|286.1628338|286.1628338|286.1628338
2020-09-12 03:00:00|CNE|1599879600|284.8009969|284.8009969|284.8009969|284.8009969
2020-09-12 04:00:00|CNE|1599883200|285.8115249|285.8115249|285.8115249|285.8115249
2020-09-12 05:00:00|CNE|1599886800|286.3418892|286.3418892|286.3418892|286.3418892
2020-09-12 06:00:00|CNE|1599890400|286.642601|286.642601|286.642601|286.642601
2020-09-12 07:00:00|CNE|1599894000|286.3071882|286.3071882|286.3071882|286.3071882
2020-09-12 08:00:00|CNE|1599897600|289.1043943|289.1043943|289.1043943|289.1043943
2020-09-12 09:00:00|CNE|1599901200|288.0561985|288.0561985|288.0561985|288.0561985
2020-09-12 10:00:00|CNE|1599904800|289.3003981|289.3003981|289.3003981|289.3003981
2020-09-12 11:00:00|CNE|1599908400|289.4986119|289.4986119|289.4986119|289.4986119
2020-09-12 12:00:00|CNE|1599912000|290.1479127|290.1479127|290.1479127|290.1479127
2020-09-12 13:00:00|CNE|1599915600|287.5377981|287.5377981|287.5377981|287.5377981
2020-09-12 14:00:00|CNE|1599919200|289.2233468|289.2233468|289.2233468|289.2233468
2020-09-12 15:00:00|CNE|1599922800|295.7595301|295.7595301|295.7595301|295.7595301
2020-09-12 16:00:00|CNE|1599926400|295.7107838|295.7107838|295.7107838|295.7107838
2020-09-12 17:00:00|CNE|1599930000|296.6878287|296.6878287|296.6878287|296.6878287
2020-09-12 18:00:00|CNE|1599933600|296.5678255|296.5678255|296.5678255|296.5678255
2020-09-12 19:00:00|CNE|1599937200|298.853962|298.853962|298.853962|298.853962
2020-09-12 20:00:00|CNE|1599940800|298.8109651|298.8109651|298.8109651|298.8109651
2020-09-12 21:00:00|CNE|1599944400|293.626379|293.626379|293.626379|293.626379
2020-09-12 22:00:00|CNE|1599948000|294.2038428|294.2038428|294.2038428|294.2038428
2020-09-12 23:00:00|CNE|1599951600|292.1279293|292.1279293|292.1279293|292.1279293
2020-09-13 00:00:00|CNE|1599955200|292.8437701|292.8437701|292.8437701|292.8437701
2020-09-13 01:00:00|CNE|1599958800|292.6529156|292.6529156|292.6529156|292.6529156
2020-09-13 02:00:00|CNE|1599962400|291.3485964|291.3485964|291.3485964|291.3485964
2020-09-13 03:00:00|CNE|1599966000|290.1256905|290.1256905|290.1256905|290.1256905
2020-09-13 04:00:00|CNE|1599969600|291.7618812|291.7618812|291.7618812|291.7618812
2020-09-13 05:00:00|CNE|1599973200|291.0225292|291.0225292|291.0225292|291.0225292
2020-09-13 06:00:00|CNE|1599976800|291.5355355|291.5355355|291.5355355|291.5355355
2020-09-13 07:00:00|CNE|1599980400|292.1247488|292.1247488|292.1247488|292.1247488
2020-09-13 08:00:00|CNE|1599984000|292.1434681|292.1434681|292.1434681|292.1434681
2020-09-13 09:00:00|CNE|1599987600|289.648724|289.648724|289.648724|289.648724
2020-09-13 10:00:00|CNE|1599991200|285.2470871|285.2470871|285.2470871|285.2470871
2020-09-13 11:00:00|CNE|1599994800|283.0310809|283.0310809|283.0310809|283.0310809
2020-09-13 12:00:00|CNE|1599998400|279.6241618|279.6241618|279.6241618|279.6241618
2020-09-13 13:00:00|CNE|1600002000|278.4858802|278.4858802|278.4858802|278.4858802
2020-09-13 14:00:00|CNE|1600005600|277.8212749|277.8212749|277.8212749|277.8212749
2020-09-13 15:00:00|CNE|1600009200|276.6845948|276.6845948|276.6845948|276.6845948
2020-09-13 16:00:00|CNE|1600012800|276.8288042|276.8288042|276.8288042|276.8288042
2020-09-13 17:00:00|CNE|1600016400|272.9488543|272.9488543|272.9488543|272.9488543
2020-09-13 18:00:00|CNE|1600020000|274.1715216|274.1715216|274.1715216|274.1715216
2020-09-13 19:00:00|CNE|1600023600|270.3858093|270.3858093|270.3858093|270.3858093
2020-09-13 20:00:00|CNE|1600027200|274.8584752|274.8584752|274.8584752|274.8584752
2020-09-13 21:00:00|CNE|1600030800|274.1734768|274.1734768|274.1734768|274.1734768
2020-09-13 22:00:00|CNE|1600034400|275.8602702|275.8602702|275.8602702|275.8602702
2020-09-13 23:00:00|CNE|1600038000|276.4170583|276.4170583|276.4170583|276.4170583
2020-09-14 00:00:00|CNE|1600041600|277.2480584|277.2480584|277.2480584|277.2480584
2020-09-14 01:00:00|CNE|1600045200|271.502574|271.502574|271.502574|271.502574
2020-09-14 02:00:00|CNE|1600048800|273.5257355|273.5257355|273.5257355|273.5257355
2020-09-14 03:00:00|CNE|1600052400|274.2456617|274.2456617|274.2456617|274.2456617
2020-09-14 04:00:00|CNE|1600056000|273.7659344|273.7659344|273.7659344|273.7659344
2020-09-14 05:00:00|CNE|1600059600|273.3918585|273.3918585|273.3918585|273.3918585
2020-09-14 06:00:00|CNE|1600063200|273.3832948|273.3832948|273.3832948|273.3832948
2020-09-14 07:00:00|CNE|1600066800|273.8162245|273.8162245|273.8162245|273.8162245
2020-09-14 08:00:00|CNE|1600070400|275.2060852|275.2060852|275.2060852|275.2060852
2020-09-14 09:00:00|CNE|1600074000|274.3193348|274.3193348|274.3193348|274.3193348
2020-09-14 10:00:00|CNE|1600077600|274.3193348|274.3193348|274.3193348|274.3193348
2020-09-14 11:00:00|CNE|1600081200|275.3929229|275.3929229|275.3929229|275.3929229
2020-09-14 12:00:00|CNE|1600084800|277.3126499|277.3126499|277.3126499|277.3126499
2020-09-14 13:00:00|CNE|1600088400|277.3769781|277.3769781|277.3769781|277.3769781
2020-09-14 14:00:00|CNE|1600092000|279.3211584|279.3211584|279.3211584|279.3211584
2020-09-14 15:00:00|CNE|1600095600|280.0932999|280.0932999|280.0932999|280.0932999
2020-09-14 16:00:00|CNE|1600099200|283.2006615|283.2006615|283.2006615|283.2006615
2020-09-14 17:00:00|CNE|1600102800|281.8176081|281.8176081|281.8176081|281.8176081
2020-09-14 18:00:00|CNE|1600106400|279.6417407|279.6417407|279.6417407|279.6417407
2020-09-14 19:00:00|CNE|1600110000|279.1021809|279.1021809|279.1021809|279.1021809
2020-09-14 20:00:00|CNE|1600113600|278.2464543|278.2464543|278.2464543|278.2464543
2020-09-14 21:00:00|CNE|1600117200|279.4657588|279.4657588|279.4657588|279.4657588
2020-09-14 22:00:00|CNE|1600120800|278.4865932|278.4865932|278.4865932|278.4865932
2020-09-14 23:00:00|CNE|1600124400|276.1579931|276.1579931|276.1579931|276.1579931
2020-09-15 00:00:00|CNE|1600128000|276.7048957|276.7048957|276.7048957|276.7048957
2020-09-15 01:00:00|CNE|1600131600|277.8649677|277.8649677|277.8649677|277.8649677
2020-09-15 02:00:00|CNE|1600135200|278.0082278|278.0082278|278.0082278|278.0082278
2020-09-15 03:00:00|CNE|1600138800|282.1661162|282.1661162|282.1661162|282.1661162
2020-09-15 04:00:00|CNE|1600142400|280.784337|280.784337|280.784337|280.784337
2020-09-15 05:00:00|CNE|1600146000|276.865963|276.865963|276.865963|276.865963
2020-09-15 06:00:00|CNE|1600149600|278.5514402|278.5514402|278.5514402|278.5514402
2020-09-15 07:00:00|CNE|1600153200|277.6295717|277.6295717|277.6295717|277.6295717
2020-09-15 08:00:00|CNE|1600156800|277.0800059|277.0800059|277.0800059|277.0800059
2020-09-15 09:00:00|CNE|1600160400|272.5102797|272.5102797|272.5102797|272.5102797
2020-09-15 10:00:00|CNE|1600164000|274.8887432|274.8887432|274.8887432|274.8887432
2020-09-15 11:00:00|CNE|1600167600|277.3654376|277.3654376|277.3654376|277.3654376
2020-09-15 12:00:00|CNE|1600171200|276.3072698|276.3072698|276.3072698|276.3072698
2020-09-15 13:00:00|CNE|1600174800|278.9901446|278.9901446|278.9901446|278.9901446
2020-09-15 14:00:00|CNE|1600178400|276.3072084|276.3072084|276.3072084|276.3072084
2020-09-15 15:00:00|CNE|1600182000|270.1256045|270.1256045|270.1256045|270.1256045
2020-09-15 16:00:00|CNE|1600185600|271.401585|271.401585|271.401585|271.401585
2020-09-15 17:00:00|CNE|1600189200|270.8234713|270.8234713|270.8234713|270.8234713
2020-09-15 18:00:00|CNE|1600192800|269.5443125|269.5443125|269.5443125|269.5443125
2020-09-15 19:00:00|CNE|1600196400|267.5759757|267.5759757|267.5759757|267.5759757
2020-09-15 20:00:00|CNE|1600200000|266.0185071|266.0185071|266.0185071|266.0185071
2020-09-15 21:00:00|CNE|1600203600|266.8232116|266.8232116|266.8232116|266.8232116
2020-09-15 22:00:00|CNE|1600207200|268.2001117|268.2001117|268.2001117|268.2001117
2020-09-15 23:00:00|CNE|1600210800|268.0569257|268.0569257|268.0569257|268.0569257
2020-09-16 00:00:00|CNE|1600214400|266.988779|266.988779|266.988779|266.988779
2020-09-16 01:00:00|CNE|1600218000|260.035637|260.035637|260.035637|260.035637
2020-09-16 02:00:00|CNE|1600221600|260.0996476|260.0996476|260.0996476|260.0996476
2020-09-16 03:00:00|CNE|1600225200|260.86968|260.86968|260.86968|260.86968
2020-09-16 04:00:00|CNE|1600228800|262.2711671|262.2711671|262.2711671|262.2711671
2020-09-16 05:00:00|CNE|1600232400|265.9613164|265.9613164|265.9613164|265.9613164
2020-09-16 06:00:00|CNE|1600236000|265.6383062|265.6383062|265.6383062|265.6383062
2020-09-16 07:00:00|CNE|1600239600|268.0732729|268.0732729|268.0732729|268.0732729
2020-09-16 08:00:00|CNE|1600243200|269.9202815|269.9202815|269.9202815|269.9202815
2020-09-16 09:00:00|CNE|1600246800|269.214899|269.214899|269.214899|269.214899
2020-09-16 10:00:00|CNE|1600250400|269.614312|269.614312|269.614312|269.614312
2020-09-16 11:00:00|CNE|1600254000|266.9837172|266.9837172|266.9837172|266.9837172
2020-09-16 12:00:00|CNE|1600257600|268.9517852|268.9517852|268.9517852|268.9517852
2020-09-16 13:00:00|CNE|1600261200|268.5986855|268.5986855|268.5986855|268.5986855
2020-09-16 14:00:00|CNE|1600264800|268.9185639|268.9185639|268.9185639|268.9185639
2020-09-16 15:00:00|CNE|1600268400|269.4044111|269.4044111|269.4044111|269.4044111
2020-09-16 16:00:00|CNE|1600272000|269.6032165|269.6032165|269.6032165|269.6032165
2020-09-16 17:00:00|CNE|1600275600|269.3946057|269.3946057|269.3946057|269.3946057
2020-09-16 18:00:00|CNE|1600279200|269.7229283|269.7229283|269.7229283|269.7229283
2020-09-16 19:00:00|CNE|1600282800|268.0101392|268.0101392|268.0101392|268.0101392
2020-09-16 20:00:00|CNE|1600286400|266.0438638|266.0438638|266.0438638|266.0438638
2020-09-16 21:00:00|CNE|1600290000|266.5495048|266.5495048|266.5495048|266.5495048
2020-09-16 22:00:00|CNE|1600293600|266.626835|266.626835|266.626835|266.626835
2020-09-16 23:00:00|CNE|1600297200|268.7950865|268.7950865|268.7950865|268.7950865
2020-09-17 00:00:00|CNE|1600300800|266.8124139|266.8124139|266.8124139|266.8124139
2020-09-17 01:00:00|CNE|1600304400|270.8766044|270.8766044|270.8766044|270.8766044
2020-09-17 02:00:00|CNE|1600308000|271.1322597|271.1322597|271.1322597|271.1322597
2020-09-17 03:00:00|CNE|1600311600|272.4344202|272.4344202|272.4344202|272.4344202
2020-09-17 04:00:00|CNE|1600315200|269.8511867|269.8511867|269.8511867|269.8511867
2020-09-17 05:00:00|CNE|1600318800|270.9178492|270.9178492|270.9178492|270.9178492
2020-09-17 06:00:00|CNE|1600322400|271.8278538|271.8278538|271.8278538|271.8278538
2020-09-17 07:00:00|CNE|1600326000|268.2695777|268.2695777|268.2695777|268.2695777
2020-09-17 08:00:00|CNE|1600329600|268.58887|268.58887|268.58887|268.58887
2020-09-17 09:00:00|CNE|1600333200|269.2927639|269.2927639|269.2927639|269.2927639
2020-09-17 10:00:00|CNE|1600336800|266.4475362|266.4475362|266.4475362|266.4475362
2020-09-17 11:00:00|CNE|1600340400|268.2662224|268.2662224|268.2662224|268.2662224
2020-09-17 12:00:00|CNE|1600344000|268.994113|268.994113|268.994113|268.994113
2020-09-17 13:00:00|CNE|1600347600|269.4761997|269.4761997|269.4761997|269.4761997
2020-09-17 14:00:00|CNE|1600351200|268.8868758|268.8868758|268.8868758|268.8868758
2020-09-17 15:00:00|CNE|1600354800|270.6970787|270.6970787|270.6970787|270.6970787
2020-09-17 16:00:00|CNE|1600358400|269.2928545|269.2928545|269.2928545|269.2928545
2020-09-17 17:00:00|CNE|1600362000|270.2979032|270.2979032|270.2979032|270.2979032
2020-09-17 18:00:00|CNE|1600365600|268.3227875|268.3227875|268.3227875|268.3227875
2020-09-17 19:00:00|CNE|1600369200|269.4823318|269.4823318|269.4823318|269.4823318
2020-09-17 20:00:00|CNE|1600372800|271.0124742|271.0124742|271.0124742|271.0124742
2020-09-17 21:00:00|CNE|1600376400|270.4280743|270.4280743|270.4280743|270.4280743
2020-09-17 22:00:00|CNE|1600380000|273.1421524|273.1421524|273.1421524|273.1421524
2020-09-17 23:00:00|CNE|1600383600|272.4694452|272.4694452|272.4694452|272.4694452
2020-09-18 00:00:00|CNE|1600387200|272.3715657|272.3715657|272.3715657|272.3715657
2020-09-18 01:00:00|CNE|1600390800|269.3778761|269.3778761|269.3778761|269.3778761
2020-09-18 02:00:00|CNE|1600394400|268.6396594|268.6396594|268.6396594|268.6396594
2020-09-18 03:00:00|CNE|1600398000|268.7215384|268.7215384|268.7215384|268.7215384
2020-09-18 04:00:00|CNE|1600401600|271.1650224|271.1650224|271.1650224|271.1650224
2020-09-18 05:00:00|CNE|1600405200|268.5353294|268.5353294|268.5353294|268.5353294
2020-09-18 06:00:00|CNE|1600408800|267.0960947|267.0960947|267.0960947|267.0960947
2020-09-18 07:00:00|CNE|1600412400|272.1508563|272.1508563|272.1508563|272.1508563
2020-09-18 08:00:00|CNE|1600416000|273.3247211|273.3247211|273.3247211|273.3247211
2020-09-18 09:00:00|CNE|1600419600|272.7468345|272.7468345|272.7468345|272.7468345
2020-09-18 10:00:00|CNE|1600423200|272.9340063|272.9340063|272.9340063|272.9340063
2020-09-18 11:00:00|CNE|1600426800|273.0515335|273.0515335|273.0515335|273.0515335
2020-09-18 12:00:00|CNE|1600430400|273.3012515|273.3012515|273.3012515|273.3012515
2020-09-18 13:00:00|CNE|1600434000|273.7083063|273.7083063|273.7083063|273.7083063
2020-09-18 14:00:00|CNE|1600437600|271.9293944|271.9293944|271.9293944|271.9293944
2020-09-18 15:00:00|CNE|1600441200|272.2393161|272.2393161|272.2393161|272.2393161
2020-09-18 16:00:00|CNE|1600444800|268.5474148|268.5474148|268.5474148|268.5474148
2020-09-18 17:00:00|CNE|1600448400|267.2377213|267.2377213|267.2377213|267.2377213
2020-09-18 18:00:00|CNE|1600452000|262.7870505|262.7870505|262.7870505|262.7870505
2020-09-18 19:00:00|CNE|1600455600|262.8856704|262.8856704|262.8856704|262.8856704
2020-09-18 20:00:00|CNE|1600459200|264.8640968|264.8640968|264.8640968|264.8640968
2020-09-18 21:00:00|CNE|1600462800|264.92556|264.92556|264.92556|264.92556
2020-09-18 22:00:00|CNE|1600466400|265.0028222|265.0028222|265.0028222|265.0028222
2020-09-18 23:00:00|CNE|1600470000|266.0797231|266.0797231|266.0797231|266.0797231
2020-09-19 00:00:00|CNE|1600473600|264.799233|264.799233|264.799233|264.799233
2020-09-19 01:00:00|CNE|1600477200|264.4890019|264.4890019|264.4890019|264.4890019
2020-09-19 02:00:00|CNE|1600480800|264.0368552|264.0368552|264.0368552|264.0368552
2020-09-19 03:00:00|CNE|1600484400|265.1592779|265.1592779|265.1592779|265.1592779
2020-09-19 04:00:00|CNE|1600488000|264.81583|264.81583|264.81583|264.81583
2020-09-19 05:00:00|CNE|1600491600|264.8431032|264.8431032|264.8431032|264.8431032
2020-09-19 06:00:00|CNE|1600495200|265.1066097|265.1066097|265.1066097|265.1066097
2020-09-19 07:00:00|CNE|1600498800|265.464462|265.464462|265.464462|265.464462
2020-09-19 08:00:00|CNE|1600502400|264.5418237|264.5418237|264.5418237|264.5418237
2020-09-19 09:00:00|CNE|1600506000|264.8730944|264.8730944|264.8730944|264.8730944
2020-09-19 10:00:00|CNE|1600509600|265.0585168|265.0585168|265.0585168|265.0585168
2020-09-19 11:00:00|CNE|1600513200|264.9299979|264.9299979|264.9299979|264.9299979
2020-09-19 12:00:00|CNE|1600516800|267.3195814|267.3195814|267.3195814|267.3195814
2020-09-19 13:00:00|CNE|1600520400|269.2536657|269.2536657|269.2536657|269.2536657
2020-09-19 14:00:00|CNE|1600524000|268.0995617|268.0995617|268.0995617|268.0995617
2020-09-19 15:00:00|CNE|1600527600|268.3164537|268.3164537|268.3164537|268.3164537
2020-09-19 16:00:00|CNE|1600531200|268.087653|268.087653|268.087653|268.087653
2020-09-19 17:00:00|CNE|1600534800|268.1885293|268.1885293|268.1885293|268.1885293
2020-09-19 18:00:00|CNE|1600538400|269.3659181|269.3659181|269.3659181|269.3659181
2020-09-19 19:00:00|CNE|1600542000|268.8933904|268.8933904|268.8933904|268.8933904
2020-09-19 20:00:00|CNE|1600545600|268.7483908|268.7483908|268.7483908|268.7483908
2020-09-19 21:00:00|CNE|1600549200|268.8399173|268.8399173|268.8399173|268.8399173
2020-09-19 22:00:00|CNE|1600552800|267.5868977|267.5868977|267.5868977|267.5868977
2020-09-19 23:00:00|CNE|1600556400|267.0706036|267.0706036|267.0706036|267.0706036
2020-09-20 00:00:00|CNE|1600560000|272.5808918|272.5808918|272.5808918|272.5808918
2020-09-20 01:00:00|CNE|1600563600|267.016641|267.016641|267.016641|267.016641
2020-09-20 02:00:00|CNE|1600567200|264.426689|264.426689|264.426689|264.426689
2020-09-20 03:00:00|CNE|1600570800|264.5379888|264.5379888|264.5379888|264.5379888
2020-09-20 04:00:00|CNE|1600574400|264.397321|264.397321|264.397321|264.397321
2020-09-20 05:00:00|CNE|1600578000|265.9336208|265.9336208|265.9336208|265.9336208
2020-09-20 06:00:00|CNE|1600581600|265.6556141|265.6556141|265.6556141|265.6556141
2020-09-20 07:00:00|CNE|1600585200|269.2823634|269.2823634|269.2823634|269.2823634
2020-09-20 08:00:00|CNE|1600588800|268.7351489|268.7351489|268.7351489|268.7351489
2020-09-20 09:00:00|CNE|1600592400|268.6207619|268.6207619|268.6207619|268.6207619
2020-09-20 10:00:00|CNE|1600596000|268.3036785|268.3036785|268.3036785|268.3036785
2020-09-20 11:00:00|CNE|1600599600|266.8046785|266.8046785|266.8046785|266.8046785
2020-09-20 12:00:00|CNE|1600603200|264.2238491|264.2238491|264.2238491|264.2238491
2020-09-20 13:00:00|CNE|1600606800|259.4287149|259.4287149|259.4287149|259.4287149
2020-09-20 14:00:00|CNE|1600610400|258.3921938|258.3921938|258.3921938|258.3921938
2020-09-20 15:00:00|CNE|1600614000|259.1852379|259.1852379|259.1852379|259.1852379
2020-09-20 16:00:00|CNE|1600617600|257.9945839|257.9945839|257.9945839|257.9945839
2020-09-20 17:00:00|CNE|1600621200|254.6953927|254.6953927|254.6953927|254.6953927
2020-09-20 18:00:00|CNE|1600624800|257.2640949|257.2640949|257.2640949|257.2640949
2020-09-20 19:00:00|CNE|1600628400|256.3332482|256.3332482|256.3332482|256.3332482
2020-09-20 20:00:00|CNE|1600632000|256.8884835|256.8884835|256.8884835|256.8884835
2020-09-20 21:00:00|CNE|1600635600|257.1144306|257.1144306|257.1144306|257.1144306
2020-09-20 22:00:00|CNE|1600639200|257.8923164|257.8923164|257.8923164|257.8923164
2020-09-20 23:00:00|CNE|1600642800|258.0671293|258.0671293|258.0671293|258.0671293
2020-09-21 00:00:00|CNE|1600646400|259.3051405|259.3051405|259.3051405|259.3051405
2020-09-21 01:00:00|CNE|1600650000|261.9206065|261.9206065|261.9206065|261.9206065
2020-09-21 02:00:00|CNE|1600653600|260.3618348|260.3618348|260.3618348|260.3618348
2020-09-21 03:00:00|CNE|1600657200|260.8875753|260.8875753|260.8875753|260.8875753
2020-09-21 04:00:00|CNE|1600660800|260.5295523|260.5295523|260.5295523|260.5295523
2020-09-21 05:00:00|CNE|1600664400|260.3900274|260.3900274|260.3900274|260.3900274
2020-09-21 06:00:00|CNE|1600668000|264.7002855|264.7002855|264.7002855|264.7002855
2020-09-21 07:00:00|CNE|1600671600|264.7564868|264.7564868|264.7564868|264.7564868
2020-09-21 08:00:00|CNE|1600675200|263.7738581|263.7738581|263.7738581|263.7738581
2020-09-21 09:00:00|CNE|1600678800|257.7890158|257.7890158|257.7890158|257.7890158
2020-09-21 10:00:00|CNE|1600682400|247.8402515|247.8402515|247.8402515|247.8402515
2020-09-21 11:00:00|CNE|1600686000|243.7704383|243.7704383|243.7704383|243.7704383
2020-09-21 12:00:00|CNE|1600689600|245.0559653|245.0559653|245.0559653|245.0559653
2020-09-21 13:00:00|CNE|1600693200|239.3636949|239.3636949|239.3636949|239.3636949
2020-09-21 14:00:00|CNE|1600696800|241.1066536|241.1066536|241.1066536|241.1066536
2020-09-21 15:00:00|CNE|1600700400|232.4991774|232.4991774|232.4991774|232.4991774
2020-09-21 16:00:00|CNE|1600704000|232.9256015|232.9256015|232.9256015|232.9256015
2020-09-21 17:00:00|CNE|1600707600|230.9141684|230.9141684|230.9141684|230.9141684
2020-09-21 18:00:00|CNE|1600711200|232.0484505|232.0484505|232.0484505|232.0484505
2020-09-21 19:00:00|CNE|1600714800|233.7363335|233.7363335|233.7363335|233.7363335
2020-09-21 20:00:00|CNE|1600718400|235.2958605|235.2958605|235.2958605|235.2958605
2020-09-21 21:00:00|CNE|1600722000|236.5638149|236.5638149|236.5638149|236.5638149
2020-09-21 22:00:00|CNE|1600725600|236.7713198|236.7713198|236.7713198|236.7713198
2020-09-21 23:00:00|CNE|1600729200|237.3609557|237.3609557|237.3609557|237.3609557
2020-09-22 00:00:00|CNE|1600732800|235.2908898|235.2908898|235.2908898|235.2908898
2020-09-22 01:00:00|CNE|1600736400|235.5153538|235.5153538|235.5153538|235.5153538
2020-09-22 02:00:00|CNE|1600740000|236.0038569|236.0038569|236.0038569|236.0038569
2020-09-22 03:00:00|CNE|1600743600|236.0422381|236.0422381|236.0422381|236.0422381
2020-09-22 04:00:00|CNE|1600747200|236.0006937|236.0006937|236.0006937|236.0006937
2020-09-22 05:00:00|CNE|1600750800|238.41975|238.41975|238.41975|238.41975
2020-09-22 06:00:00|CNE|1600754400|238.6008395|238.6008395|238.6008395|238.6008395
2020-09-22 07:00:00|CNE|1600758000|235.8415744|235.8415744|235.8415744|235.8415744
2020-09-22 08:00:00|CNE|1600761600|233.6913186|233.6913186|233.6913186|233.6913186
2020-09-22 09:00:00|CNE|1600765200|236.067045|236.067045|236.067045|236.067045
2020-09-22 10:00:00|CNE|1600768800|238.170688|238.170688|238.170688|238.170688
2020-09-22 11:00:00|CNE|1600772400|238.0943942|238.0943942|238.0943942|238.0943942
2020-09-22 12:00:00|CNE|1600776000|237.9416232|237.9416232|237.9416232|237.9416232
2020-09-22 13:00:00|CNE|1600779600|239.5374051|239.5374051|239.5374051|239.5374051
2020-09-22 14:00:00|CNE|1600783200|239.3334632|239.3334632|239.3334632|239.3334632
2020-09-22 15:00:00|CNE|1600786800|242.3007727|242.3007727|242.3007727|242.3007727
2020-09-22 16:00:00|CNE|1600790400|243.0691114|243.0691114|243.0691114|243.0691114
2020-09-22 17:00:00|CNE|1600794000|244.880005|244.880005|244.880005|244.880005
2020-09-22 18:00:00|CNE|1600797600|245.1349822|245.1349822|245.1349822|245.1349822
2020-09-22 19:00:00|CNE|1600801200|245.1522942|245.1522942|245.1522942|245.1522942
2020-09-22 20:00:00|CNE|1600804800|245.0702053|245.0702053|245.0702053|245.0702053
2020-09-22 21:00:00|CNE|1600808400|247.5036528|247.5036528|247.5036528|247.5036528
2020-09-22 22:00:00|CNE|1600812000|246.8850932|246.8850932|246.8850932|246.8850932
2020-09-22 23:00:00|CNE|1600815600|248.2949345|248.2949345|248.2949345|248.2949345
2020-09-23 00:00:00|CNE|1600819200|249.3688117|249.3688117|249.3688117|249.3688117
2020-09-23 01:00:00|CNE|1600822800|252.9630981|252.9630981|252.9630981|252.9630981
2020-09-23 02:00:00|CNE|1600826400|254.4509122|254.4509122|254.4509122|254.4509122
2020-09-23 03:00:00|CNE|1600830000|256.4221841|256.4221841|256.4221841|256.4221841
2020-09-23 04:00:00|CNE|1600833600|253.2418486|253.2418486|253.2418486|253.2418486
2020-09-23 05:00:00|CNE|1600837200|249.9098618|249.9098618|249.9098618|249.9098618
2020-09-23 06:00:00|CNE|1600840800|251.9152666|251.9152666|251.9152666|251.9152666
2020-09-23 07:00:00|CNE|1600844400|247.3723702|247.3723702|247.3723702|247.3723702
2020-09-23 08:00:00|CNE|1600848000|245.3726768|245.3726768|245.3726768|245.3726768
2020-09-23 09:00:00|CNE|1600851600|248.0210296|248.0210296|248.0210296|248.0210296
2020-09-23 10:00:00|CNE|1600855200|249.7140432|249.7140432|249.7140432|249.7140432
2020-09-23 11:00:00|CNE|1600858800|251.1758249|251.1758249|251.1758249|251.1758249
2020-09-23 12:00:00|CNE|1600862400|250.8249817|250.8249817|250.8249817|250.8249817
2020-09-23 13:00:00|CNE|1600866000|251.7733101|251.7733101|251.7733101|251.7733101
2020-09-23 14:00:00|CNE|1600869600|253.1209575|253.1209575|253.1209575|253.1209575
2020-09-23 15:00:00|CNE|1600873200|250.7791896|250.7791896|250.7791896|250.7791896
2020-09-23 16:00:00|CNE|1600876800|249.5420828|249.5420828|249.5420828|249.5420828
2020-09-23 17:00:00|CNE|1600880400|250.3511756|250.3511756|250.3511756|250.3511756
2020-09-23 18:00:00|CNE|1600884000|250.3734112|250.3734112|250.3734112|250.3734112
2020-09-23 19:00:00|CNE|1600887600|246.6743752|246.6743752|246.6743752|246.6743752
2020-09-23 20:00:00|CNE|1600891200|241.1719986|241.1719986|241.1719986|241.1719986
2020-09-23 21:00:00|CNE|1600894800|235.3699136|235.3699136|235.3699136|235.3699136
2020-09-23 22:00:00|CNE|1600898400|236.9010814|236.9010814|236.9010814|236.9010814
2020-09-23 23:00:00|CNE|1600902000|236.2910251|236.2910251|236.2910251|236.2910251
2020-09-24 00:00:00|CNE|1600905600|233.0958686|233.0958686|233.0958686|233.0958686
2020-09-24 01:00:00|CNE|1600909200|232.9557539|232.9557539|232.9557539|232.9557539
2020-09-24 02:00:00|CNE|1600912800|239.8472982|239.8472982|239.8472982|239.8472982
2020-09-24 03:00:00|CNE|1600916400|234.8300448|234.8300448|234.8300448|234.8300448
2020-09-24 04:00:00|CNE|1600920000|238.4512539|238.4512539|238.4512539|238.4512539
2020-09-24 05:00:00|CNE|1600923600|238.0823848|238.0823848|238.0823848|238.0823848
2020-09-24 06:00:00|CNE|1600927200|236.7622316|236.7622316|236.7622316|236.7622316
2020-09-24 07:00:00|CNE|1600930800|237.1583181|237.1583181|237.1583181|237.1583181
2020-09-24 08:00:00|CNE|1600934400|239.5756307|239.5756307|239.5756307|239.5756307
2020-09-24 09:00:00|CNE|1600938000|236.0146789|236.0146789|236.0146789|236.0146789
2020-09-24 10:00:00|CNE|1600941600|236.8415246|236.8415246|236.8415246|236.8415246
2020-09-24 11:00:00|CNE|1600945200|238.5527283|238.5527283|238.5527283|238.5527283
2020-09-24 12:00:00|CNE|1600948800|245.3816102|245.3816102|245.3816102|245.3816102
2020-09-24 13:00:00|CNE|1600952400|241.4571192|241.4571192|241.4571192|241.4571192
2020-09-24 14:00:00|CNE|1600956000|240.689896|240.689896|240.689896|240.689896
2020-09-24 15:00:00|CNE|1600959600|243.6550219|243.6550219|243.6550219|243.6550219
2020-09-24 16:00:00|CNE|1600963200|243.5072718|243.5072718|243.5072718|243.5072718
2020-09-24 17:00:00|CNE|1600966800|247.5816707|247.5816707|247.5816707|247.5816707
2020-09-24 18:00:00|CNE|1600970400|247.336826|247.336826|247.336826|247.336826
2020-09-24 19:00:00|CNE|1600974000|247.1175074|247.1175074|247.1175074|247.1175074
2020-09-24 20:00:00|CNE|1600977600|248.1465526|248.1465526|248.1465526|248.1465526
2020-09-24 21:00:00|CNE|1600981200|249.0147517|249.0147517|249.0147517|249.0147517
2020-09-24 22:00:00|CNE|1600984800|249.3807691|249.3807691|249.3807691|249.3807691
2020-09-24 23:00:00|CNE|1600988400|250.85967|250.85967|250.85967|250.85967
2020-09-25 00:00:00|CNE|1600992000|250.4253914|250.4253914|250.4253914|250.4253914
2020-09-25 01:00:00|CNE|1600995600|249.3184988|249.3184988|249.3184988|249.3184988
2020-09-25 02:00:00|CNE|1600999200|249.9784391|249.9784391|249.9784391|249.9784391
2020-09-25 03:00:00|CNE|1601002800|250.5494808|250.5494808|250.5494808|250.5494808
2020-09-25 04:00:00|CNE|1601006400|247.7911024|247.7911024|247.7911024|247.7911024
2020-09-25 05:00:00|CNE|1601010000|247.3932611|247.3932611|247.3932611|247.3932611
2020-09-25 06:00:00|CNE|1601013600|246.1367873|246.1367873|246.1367873|246.1367873
2020-09-25 07:00:00|CNE|1601017200|246.5508788|246.5508788|246.5508788|246.5508788
2020-09-25 08:00:00|CNE|1601020800|247.0229965|247.0229965|247.0229965|247.0229965
2020-09-25 09:00:00|CNE|1601024400|241.4692447|241.4692447|241.4692447|241.4692447
2020-09-25 10:00:00|CNE|1601028000|240.6027381|240.6027381|240.6027381|240.6027381
2020-09-25 11:00:00|CNE|1601031600|241.9814885|241.9814885|241.9814885|241.9814885
2020-09-25 12:00:00|CNE|1601035200|246.5508062|246.5508062|246.5508062|246.5508062
2020-09-25 13:00:00|CNE|1601038800|247.1916566|247.1916566|247.1916566|247.1916566
2020-09-25 14:00:00|CNE|1601042400|249.0392493|249.0392493|249.0392493|249.0392493
2020-09-25 15:00:00|CNE|1601046000|247.1885329|247.1885329|247.1885329|247.1885329
2020-09-25 16:00:00|CNE|1601049600|251.6200646|251.6200646|251.6200646|251.6200646
2020-09-25 17:00:00|CNE|1601053200|251.6366155|251.6366155|251.6366155|251.6366155
2020-09-25 18:00:00|CNE|1601056800|254.0886799|254.0886799|254.0886799|254.0886799
2020-09-25 19:00:00|CNE|1601060400|254.191872|254.191872|254.191872|254.191872
2020-09-25 20:00:00|CNE|1601064000|255.679344|255.679344|255.679344|255.679344
2020-09-25 21:00:00|CNE|1601067600|254.9792913|254.9792913|254.9792913|254.9792913
2020-09-25 22:00:00|CNE|1601071200|255.6088617|255.6088617|255.6088617|255.6088617
2020-09-25 23:00:00|CNE|1601074800|253.3747841|253.3747841|253.3747841|253.3747841
2020-09-26 00:00:00|CNE|1601078400|253.1480958|253.1480958|253.1480958|253.1480958
2020-09-26 01:00:00|CNE|1601082000|253.0433506|253.0433506|253.0433506|253.0433506
2020-09-26 02:00:00|CNE|1601085600|255.0992832|255.0992832|255.0992832|255.0992832
2020-09-26 03:00:00|CNE|1601089200|256.5445315|256.5445315|256.5445315|256.5445315
2020-09-26 04:00:00|CNE|1601092800|256.7158392|256.7158392|256.7158392|256.7158392
2020-09-26 05:00:00|CNE|1601096400|262.4041677|262.4041677|262.4041677|262.4041677
2020-09-26 06:00:00|CNE|1601100000|257.4557915|257.4557915|257.4557915|257.4557915
2020-09-26 07:00:00|CNE|1601103600|258.4968342|258.4968342|258.4968342|258.4968342
2020-09-26 08:00:00|CNE|1601107200|256.4386276|256.4386276|256.4386276|256.4386276
2020-09-26 09:00:00|CNE|1601110800|254.5436003|254.5436003|254.5436003|254.5436003
2020-09-26 10:00:00|CNE|1601114400|255.6848919|255.6848919|255.6848919|255.6848919
2020-09-26 11:00:00|CNE|1601118000|254.6979925|254.6979925|254.6979925|254.6979925
2020-09-26 12:00:00|CNE|1601121600|257.0250478|257.0250478|257.0250478|257.0250478
2020-09-26 13:00:00|CNE|1601125200|253.9498792|253.9498792|253.9498792|253.9498792
2020-09-26 14:00:00|CNE|1601128800|254.6008468|254.6008468|254.6008468|254.6008468
2020-09-26 15:00:00|CNE|1601132400|257.4976731|257.4976731|257.4976731|257.4976731
2020-09-26 16:00:00|CNE|1601136000|256.9917192|256.9917192|256.9917192|256.9917192
2020-09-26 17:00:00|CNE|1601139600|255.8421532|255.8421532|255.8421532|255.8421532
2020-09-26 18:00:00|CNE|1601143200|256.0284776|256.0284776|256.0284776|256.0284776
2020-09-26 19:00:00|CNE|1601146800|258.8225948|258.8225948|258.8225948|258.8225948
2020-09-26 20:00:00|CNE|1601150400|257.9475969|257.9475969|257.9475969|257.9475969
2020-09-26 21:00:00|CNE|1601154000|256.2915875|256.2915875|256.2915875|256.2915875
2020-09-26 22:00:00|CNE|1601157600|256.1858725|256.1858725|256.1858725|256.1858725
2020-09-26 23:00:00|CNE|1601161200|258.3355411|258.3355411|258.3355411|258.3355411
2020-09-27 00:00:00|CNE|1601164800|258.9209019|258.9209019|258.9209019|258.9209019
2020-09-27 01:00:00|CNE|1601168400|260.1128091|260.1128091|260.1128091|260.1128091
2020-09-27 02:00:00|CNE|1601172000|261.5271525|261.5271525|261.5271525|261.5271525
2020-09-27 03:00:00|CNE|1601175600|259.6365675|259.6365675|259.6365675|259.6365675
2020-09-27 04:00:00|CNE|1601179200|259.3387548|259.3387548|259.3387548|259.3387548
2020-09-27 05:00:00|CNE|1601182800|259.9033407|259.9033407|259.9033407|259.9033407
2020-09-27 06:00:00|CNE|1601186400|260.5312057|260.5312057|260.5312057|260.5312057
2020-09-27 07:00:00|CNE|1601190000|254.9716875|254.9716875|254.9716875|254.9716875
2020-09-27 08:00:00|CNE|1601193600|253.5793695|253.5793695|253.5793695|253.5793695
2020-09-27 09:00:00|CNE|1601197200|254.7178186|254.7178186|254.7178186|254.7178186
2020-09-27 10:00:00|CNE|1601200800|256.4579858|256.4579858|256.4579858|256.4579858
2020-09-27 11:00:00|CNE|1601204400|257.6020522|257.6020522|257.6020522|257.6020522
2020-09-27 12:00:00|CNE|1601208000|255.5586172|255.5586172|255.5586172|255.5586172
2020-09-27 13:00:00|CNE|1601211600|256.6462517|256.6462517|256.6462517|256.6462517
2020-09-27 14:00:00|CNE|1601215200|256.5678862|256.5678862|256.5678862|256.5678862
2020-09-27 15:00:00|CNE|1601218800|255.698687|255.698687|255.698687|255.698687
2020-09-27 16:00:00|CNE|1601222400|259.1474629|259.1474629|259.1474629|259.1474629
2020-09-27 17:00:00|CNE|1601226000|258.4731998|258.4731998|258.4731998|258.4731998
2020-09-27 18:00:00|CNE|1601229600|258.1769514|258.1769514|258.1769514|258.1769514
2020-09-27 19:00:00|CNE|1601233200|258.0267135|258.0267135|258.0267135|258.0267135
2020-09-27 20:00:00|CNE|1601236800|257.1725667|257.1725667|257.1725667|257.1725667
2020-09-27 21:00:00|CNE|1601240400|256.6517683|256.6517683|256.6517683|256.6517683
2020-09-27 22:00:00|CNE|1601244000|256.6625926|256.6625926|256.6625926|256.6625926
2020-09-27 23:00:00|CNE|1601247600|256.4928283|256.4928283|256.4928283|256.4928283
2020-09-28 00:00:00|CNE|1601251200|258.6768898|258.6768898|258.6768898|258.6768898
2020-09-28 01:00:00|CNE|1601254800|260.1610426|260.1610426|260.1610426|260.1610426
2020-09-28 02:00:00|CNE|1601258400|260.6801369|260.6801369|260.6801369|260.6801369
2020-09-28 03:00:00|CNE|1601262000|260.5008048|260.5008048|260.5008048|260.5008048
2020-09-28 04:00:00|CNE|1601265600|260.7826754|260.7826754|260.7826754|260.7826754
2020-09-28 05:00:00|CNE|1601269200|262.1213429|262.1213429|262.1213429|262.1213429
2020-09-28 06:00:00|CNE|1601272800|262.1686213|262.1686213|262.1686213|262.1686213
2020-09-28 07:00:00|CNE|1601276400|259.7458015|259.7458015|259.7458015|259.7458015
2020-09-28 08:00:00|CNE|1601280000|258.5203362|258.5203362|258.5203362|258.5203362
2020-09-28 09:00:00|CNE|1601283600|260.2255203|260.2255203|260.2255203|260.2255203
2020-09-28 10:00:00|CNE|1601287200|258.41583|258.41583|258.41583|258.41583
2020-09-28 11:00:00|CNE|1601290800|261.9839873|261.9839873|261.9839873|261.9839873
2020-09-28 12:00:00|CNE|1601294400|261.9142769|261.9142769|261.9142769|261.9142769
2020-09-28 13:00:00|CNE|1601298000|264.3914001|264.3914001|264.3914001|264.3914001
2020-09-28 14:00:00|CNE|1601301600|264.2981418|264.2981418|264.2981418|264.2981418
2020-09-28 15:00:00|CNE|1601305200|266.091744|266.091744|266.091744|266.091744
2020-09-28 16:00:00|CNE|1601308800|266.2311633|266.2311633|266.2311633|266.2311633
2020-09-28 17:00:00|CNE|1601312400|266.3561333|266.3561333|266.3561333|266.3561333
2020-09-28 18:00:00|CNE|1601316000|269.3032794|269.3032794|269.3032794|269.3032794
2020-09-28 19:00:00|CNE|1601319600|267.7300287|267.7300287|267.7300287|267.7300287
2020-09-28 20:00:00|CNE|1601323200|266.7330228|266.7330228|266.7330228|266.7330228
2020-09-28 21:00:00|CNE|1601326800|268.559428|268.559428|268.559428|268.559428
2020-09-28 22:00:00|CNE|1601330400|267.9572241|267.9572241|267.9572241|267.9572241
2020-09-28 23:00:00|CNE|1601334000|266.1369754|266.1369754|266.1369754|266.1369754
2020-09-29 00:00:00|CNE|1601337600|260.1571503|260.1571503|260.1571503|260.1571503
2020-09-29 01:00:00|CNE|1601341200|262.7125668|262.7125668|262.7125668|262.7125668
2020-09-29 02:00:00|CNE|1601344800|260.7912942|260.7912942|260.7912942|260.7912942
2020-09-29 03:00:00|CNE|1601348400|261.3243095|261.3243095|261.3243095|261.3243095
2020-09-29 04:00:00|CNE|1601352000|262.0289617|262.0289617|262.0289617|262.0289617
2020-09-29 05:00:00|CNE|1601355600|260.9812303|260.9812303|260.9812303|260.9812303
2020-09-29 06:00:00|CNE|1601359200|261.0492416|261.0492416|261.0492416|261.0492416
2020-09-29 07:00:00|CNE|1601362800|264.4770011|264.4770011|264.4770011|264.4770011
2020-09-29 08:00:00|CNE|1601366400|267.3399092|267.3399092|267.3399092|267.3399092
2020-09-29 09:00:00|CNE|1601370000|267.1445246|267.1445246|267.1445246|267.1445246
2020-09-29 10:00:00|CNE|1601373600|266.2728207|266.2728207|266.2728207|266.2728207
2020-09-29 11:00:00|CNE|1601377200|264.2890971|264.2890971|264.2890971|264.2890971
2020-09-29 12:00:00|CNE|1601380800|264.4794814|264.4794814|264.4794814|264.4794814
2020-09-29 13:00:00|CNE|1601384400|262.8494001|262.8494001|262.8494001|262.8494001
2020-09-29 14:00:00|CNE|1601388000|264.0741495|264.0741495|264.0741495|264.0741495
2020-09-29 15:00:00|CNE|1601391600|262.9577084|262.9577084|262.9577084|262.9577084
2020-09-29 16:00:00|CNE|1601395200|262.0405808|262.0405808|262.0405808|262.0405808
2020-09-29 17:00:00|CNE|1601398800|259.197437|259.197437|259.197437|259.197437
2020-09-29 18:00:00|CNE|1601402400|259.2135567|259.2135567|259.2135567|259.2135567
2020-09-29 19:00:00|CNE|1601406000|265.5372474|265.5372474|265.5372474|265.5372474
2020-09-29 20:00:00|CNE|1601409600|262.3075741|262.3075741|262.3075741|262.3075741
2020-09-29 21:00:00|CNE|1601413200|264.9705667|264.9705667|264.9705667|264.9705667
2020-09-29 22:00:00|CNE|1601416800|264.1279222|264.1279222|264.1279222|264.1279222
2020-09-29 23:00:00|CNE|1601420400|264.078989|264.078989|264.078989|264.078989
2020-09-30 00:00:00|CNE|1601424000|265.8242286|265.8242286|265.8242286|265.8242286
2020-09-30 01:00:00|CNE|1601427600|265.1106537|265.1106537|265.1106537|265.1106537
2020-09-30 02:00:00|CNE|1601431200|263.6220591|263.6220591|263.6220591|263.6220591
2020-09-30 03:00:00|CNE|1601434800|263.9537426|263.9537426|263.9537426|263.9537426
2020-09-30 04:00:00|CNE|1601438400|262.7094579|262.7094579|262.7094579|262.7094579
2020-09-30 05:00:00|CNE|1601442000|265.2812851|265.2812851|265.2812851|265.2812851
2020-09-30 06:00:00|CNE|1601445600|264.4090794|264.4090794|264.4090794|264.4090794
2020-09-30 07:00:00|CNE|1601449200|265.0063342|265.0063342|265.0063342|265.0063342
2020-09-30 08:00:00|CNE|1601452800|263.8874036|263.8874036|263.8874036|263.8874036
2020-09-30 09:00:00|CNE|1601456400|263.5170828|263.5170828|263.5170828|263.5170828
2020-09-30 10:00:00|CNE|1601460000|262.1663518|262.1663518|262.1663518|262.1663518
2020-09-30 11:00:00|CNE|1601463600|263.9793985|263.9793985|263.9793985|263.9793985
2020-09-30 12:00:00|CNE|1601467200|262.1556279|262.1556279|262.1556279|262.1556279
2020-09-30 13:00:00|CNE|1601470800|263.9126867|263.9126867|263.9126867|263.9126867
2020-09-30 14:00:00|CNE|1601474400|263.9330202|263.9330202|263.9330202|263.9330202
2020-09-30 15:00:00|CNE|1601478000|265.3832987|265.3832987|265.3832987|265.3832987
2020-09-30 16:00:00|CNE|1601481600|266.0882245|266.0882245|266.0882245|266.0882245
2020-09-30 17:00:00|CNE|1601485200|266.696519|266.696519|266.696519|266.696519
2020-09-30 18:00:00|CNE|1601488800|266.504264|266.504264|266.504264|266.504264
2020-09-30 19:00:00|CNE|1601492400|265.0303466|265.0303466|265.0303466|265.0303466
2020-09-30 20:00:00|CNE|1601496000|263.0605275|263.0605275|263.0605275|263.0605275
2020-09-30 21:00:00|CNE|1601499600|262.2044649|262.2044649|262.2044649|262.2044649
2020-09-30 22:00:00|CNE|1601503200|262.7861533|262.7861533|262.7861533|262.7861533
2020-09-30 23:00:00|CNE|1601506800|264.0462365|264.0462365|264.0462365|264.0462365
2020-10-01 00:00:00|CNE|1601510400|264.6267117|264.6267117|264.6267117|264.6267117
2020-10-01 01:00:00|CNE|1601514000|266.1121521|266.1121521|266.1121521|266.1121521
2020-10-01 02:00:00|CNE|1601517600|266.8830323|266.8830323|266.8830323|266.8830323
2020-10-01 03:00:00|CNE|1601521200|266.7651523|266.7651523|266.7651523|266.7651523
2020-10-01 04:00:00|CNE|1601524800|267.0398629|267.0398629|267.0398629|267.0398629
2020-10-01 05:00:00|CNE|1601528400|267.5774916|267.5774916|267.5774916|267.5774916
2020-10-01 06:00:00|CNE|1601532000|269.1205787|269.1205787|269.1205787|269.1205787
2020-10-01 07:00:00|CNE|1601535600|270.0782461|270.0782461|270.0782461|270.0782461
2020-10-01 08:00:00|CNE|1601539200|270.450423|270.450423|270.450423|270.450423
2020-10-01 09:00:00|CNE|1601542800|271.0927445|271.0927445|271.0927445|271.0927445
2020-10-01 10:00:00|CNE|1601546400|269.4241983|269.4241983|269.4241983|269.4241983
2020-10-01 11:00:00|CNE|1601550000|267.2990276|267.2990276|267.2990276|267.2990276
2020-10-01 12:00:00|CNE|1601553600|268.3675251|268.3675251|268.3675251|268.3675251
2020-10-01 13:00:00|CNE|1601557200|267.9207389|267.9207389|267.9207389|267.9207389
2020-10-01 14:00:00|CNE|1601560800|265.0876079|265.0876079|265.0876079|265.0876079
2020-10-01 15:00:00|CNE|1601564400|263.8124875|263.8124875|263.8124875|263.8124875
2020-10-01 16:00:00|CNE|1601568000|259.4604491|259.4604491|259.4604491|259.4604491
2020-10-01 17:00:00|CNE|1601571600|248.9991464|248.9991464|248.9991464|248.9991464
2020-10-01 18:00:00|CNE|1601575200|247.0754138|247.0754138|247.0754138|247.0754138
2020-10-01 19:00:00|CNE|1601578800|250.7378225|250.7378225|250.7378225|250.7378225
2020-10-01 20:00:00|CNE|1601582400|250.8049672|250.8049672|250.8049672|250.8049672
2020-10-01 21:00:00|CNE|1601586000|251.2261031|251.2261031|251.2261031|251.2261031
2020-10-01 22:00:00|CNE|1601589600|250.5438075|250.5438075|250.5438075|250.5438075
2020-10-01 23:00:00|CNE|1601593200|251.5093364|251.5093364|251.5093364|251.5093364
2020-10-02 00:00:00|CNE|1601596800|252.1438716|252.1438716|252.1438716|252.1438716
2020-10-02 01:00:00|CNE|1601600400|250.8776381|250.8776381|250.8776381|250.8776381
2020-10-02 02:00:00|CNE|1601604000|251.2634673|251.2634673|251.2634673|251.2634673
2020-10-02 03:00:00|CNE|1601607600|252.2604596|252.2604596|252.2604596|252.2604596
2020-10-02 04:00:00|CNE|1601611200|251.888314|251.888314|251.888314|251.888314
2020-10-02 05:00:00|CNE|1601614800|252.6369353|252.6369353|252.6369353|252.6369353
2020-10-02 06:00:00|CNE|1601618400|241.3894079|241.3894079|241.3894079|241.3894079
2020-10-02 07:00:00|CNE|1601622000|242.6296731|242.6296731|242.6296731|242.6296731
2020-10-02 08:00:00|CNE|1601625600|240.4029478|240.4029478|240.4029478|240.4029478
2020-10-02 09:00:00|CNE|1601629200|238.1059079|238.1059079|238.1059079|238.1059079
2020-10-02 10:00:00|CNE|1601632800|237.0412041|237.0412041|237.0412041|237.0412041
2020-10-02 11:00:00|CNE|1601636400|236.4099215|236.4099215|236.4099215|236.4099215
2020-10-02 12:00:00|CNE|1601640000|238.3700427|238.3700427|238.3700427|238.3700427
2020-10-02 13:00:00|CNE|1601643600|239.4967494|239.4967494|239.4967494|239.4967494
2020-10-02 14:00:00|CNE|1601647200|241.3700732|241.3700732|241.3700732|241.3700732
2020-10-02 15:00:00|CNE|1601650800|243.9217875|243.9217875|243.9217875|243.9217875
2020-10-02 16:00:00|CNE|1601654400|242.7540191|242.7540191|242.7540191|242.7540191
2020-10-02 17:00:00|CNE|1601658000|245.7675313|245.7675313|245.7675313|245.7675313
2020-10-02 18:00:00|CNE|1601661600|245.0817076|245.0817076|245.0817076|245.0817076
2020-10-02 19:00:00|CNE|1601665200|245.5569899|245.5569899|245.5569899|245.5569899
2020-10-02 20:00:00|CNE|1601668800|243.5176656|243.5176656|243.5176656|243.5176656
2020-10-02 21:00:00|CNE|1601672400|243.6032401|243.6032401|243.6032401|243.6032401
2020-10-02 22:00:00|CNE|1601676000|239.7125169|239.7125169|239.7125169|239.7125169
2020-10-02 23:00:00|CNE|1601679600|243.0417073|243.0417073|243.0417073|243.0417073
2020-10-03 00:00:00|CNE|1601683200|243.6558401|243.6558401|243.6558401|243.6558401
2020-10-03 01:00:00|CNE|1601686800|243.8908123|243.8908123|243.8908123|243.8908123
2020-10-03 02:00:00|CNE|1601690400|243.8324414|243.8324414|243.8324414|243.8324414
2020-10-03 03:00:00|CNE|1601694000|244.2343545|244.2343545|244.2343545|244.2343545
2020-10-03 04:00:00|CNE|1601697600|244.1267615|244.1267615|244.1267615|244.1267615
2020-10-03 05:00:00|CNE|1601701200|245.1754619|245.1754619|245.1754619|245.1754619
2020-10-03 06:00:00|CNE|1601704800|244.7314875|244.7314875|244.7314875|244.7314875
2020-10-03 07:00:00|CNE|1601708400|244.0291773|244.0291773|244.0291773|244.0291773
2020-10-03 08:00:00|CNE|1601712000|243.6010333|243.6010333|243.6010333|243.6010333
2020-10-03 09:00:00|CNE|1601715600|244.140268|244.140268|244.140268|244.140268
2020-10-03 10:00:00|CNE|1601719200|243.8056501|243.8056501|243.8056501|243.8056501
2020-10-03 11:00:00|CNE|1601722800|243.8461422|243.8461422|243.8461422|243.8461422
2020-10-03 12:00:00|CNE|1601726400|244.0357157|244.0357157|244.0357157|244.0357157
2020-10-03 13:00:00|CNE|1601730000|244.4795682|244.4795682|244.4795682|244.4795682
2020-10-03 14:00:00|CNE|1601733600|244.6319118|244.6319118|244.6319118|244.6319118
2020-10-03 15:00:00|CNE|1601737200|246.1882002|246.1882002|246.1882002|246.1882002
2020-10-03 16:00:00|CNE|1601740800|244.427928|244.427928|244.427928|244.427928
2020-10-03 17:00:00|CNE|1601744400|246.441221|246.441221|246.441221|246.441221
2020-10-03 18:00:00|CNE|1601748000|246.4916425|246.4916425|246.4916425|246.4916425
2020-10-03 19:00:00|CNE|1601751600|246.2420074|246.2420074|246.2420074|246.2420074
2020-10-03 20:00:00|CNE|1601755200|246.8172783|246.8172783|246.8172783|246.8172783
2020-10-03 21:00:00|CNE|1601758800|246.3850363|246.3850363|246.3850363|246.3850363
2020-10-03 22:00:00|CNE|1601762400|245.1429395|245.1429395|245.1429395|245.1429395
2020-10-03 23:00:00|CNE|1601766000|243.8718882|243.8718882|243.8718882|243.8718882
2020-10-04 00:00:00|CNE|1601769600|243.9327555|243.9327555|243.9327555|243.9327555
2020-10-04 01:00:00|CNE|1601773200|243.4042204|243.4042204|243.4042204|243.4042204
2020-10-04 02:00:00|CNE|1601776800|240.6458158|240.6458158|240.6458158|240.6458158
2020-10-04 03:00:00|CNE|1601780400|239.9806871|239.9806871|239.9806871|239.9806871
2020-10-04 04:00:00|CNE|1601784000|240.5758395|240.5758395|240.5758395|240.5758395
2020-10-04 05:00:00|CNE|1601787600|241.767813|241.767813|241.767813|241.767813
2020-10-04 06:00:00|CNE|1601791200|242.305008|242.305008|242.305008|242.305008
2020-10-04 07:00:00|CNE|1601794800|243.1560253|243.1560253|243.1560253|243.1560253
2020-10-04 08:00:00|CNE|1601798400|242.5968891|242.5968891|242.5968891|242.5968891
2020-10-04 09:00:00|CNE|1601802000|242.5974239|242.5974239|242.5974239|242.5974239
2020-10-04 10:00:00|CNE|1601805600|242.0375358|242.0375358|242.0375358|242.0375358
2020-10-04 11:00:00|CNE|1601809200|241.7232321|241.7232321|241.7232321|241.7232321
2020-10-04 12:00:00|CNE|1601812800|242.0460196|242.0460196|242.0460196|242.0460196
2020-10-04 13:00:00|CNE|1601816400|242.1970282|242.1970282|242.1970282|242.1970282
2020-10-04 14:00:00|CNE|1601820000|243.2781966|243.2781966|243.2781966|243.2781966
2020-10-04 15:00:00|CNE|1601823600|243.4838222|243.4838222|243.4838222|243.4838222
2020-10-04 16:00:00|CNE|1601827200|243.1529179|243.1529179|243.1529179|243.1529179
2020-10-04 17:00:00|CNE|1601830800|243.669648|243.669648|243.669648|243.669648
2020-10-04 18:00:00|CNE|1601834400|244.8225443|244.8225443|244.8225443|244.8225443
2020-10-04 19:00:00|CNE|1601838000|244.684095|244.684095|244.684095|244.684095
2020-10-04 20:00:00|CNE|1601841600|246.2191309|246.2191309|246.2191309|246.2191309
2020-10-04 21:00:00|CNE|1601845200|244.5682631|244.5682631|244.5682631|244.5682631
2020-10-04 22:00:00|CNE|1601848800|245.3046516|245.3046516|245.3046516|245.3046516
2020-10-04 23:00:00|CNE|1601852400|245.1202464|245.1202464|245.1202464|245.1202464
2020-10-05 00:00:00|CNE|1601856000|245.2203656|245.2203656|245.2203656|245.2203656
2020-10-05 01:00:00|CNE|1601859600|247.6687308|247.6687308|247.6687308|247.6687308
2020-10-05 02:00:00|CNE|1601863200|248.5908798|248.5908798|248.5908798|248.5908798
2020-10-05 03:00:00|CNE|1601866800|248.1277552|248.1277552|248.1277552|248.1277552
2020-10-05 04:00:00|CNE|1601870400|247.7271495|247.7271495|247.7271495|247.7271495
2020-10-05 05:00:00|CNE|1601874000|245.0096965|245.0096965|245.0096965|245.0096965
2020-10-05 06:00:00|CNE|1601877600|245.8015856|245.8015856|245.8015856|245.8015856
2020-10-05 07:00:00|CNE|1601881200|243.7140784|243.7140784|243.7140784|243.7140784
2020-10-05 08:00:00|CNE|1601884800|244.4532488|244.4532488|244.4532488|244.4532488
2020-10-05 09:00:00|CNE|1601888400|244.6805532|244.6805532|244.6805532|244.6805532
2020-10-05 10:00:00|CNE|1601892000|244.7500486|244.7500486|244.7500486|244.7500486
2020-10-05 11:00:00|CNE|1601895600|245.4838536|245.4838536|245.4838536|245.4838536
2020-10-05 12:00:00|CNE|1601899200|244.9347366|244.9347366|244.9347366|244.9347366
2020-10-05 13:00:00|CNE|1601902800|245.7871061|245.7871061|245.7871061|245.7871061
2020-10-05 14:00:00|CNE|1601906400|245.9559339|245.9559339|245.9559339|245.9559339
2020-10-05 15:00:00|CNE|1601910000|245.8642452|245.8642452|245.8642452|245.8642452
2020-10-05 16:00:00|CNE|1601913600|245.3698155|245.3698155|245.3698155|245.3698155
2020-10-05 17:00:00|CNE|1601917200|246.1648648|246.1648648|246.1648648|246.1648648
2020-10-05 18:00:00|CNE|1601920800|243.8420469|243.8420469|243.8420469|243.8420469
2020-10-05 19:00:00|CNE|1601924400|246.1393854|246.1393854|246.1393854|246.1393854
2020-10-05 20:00:00|CNE|1601928000|245.4244047|245.4244047|245.4244047|245.4244047
2020-10-05 21:00:00|CNE|1601931600|244.8060885|244.8060885|244.8060885|244.8060885
2020-10-05 22:00:00|CNE|1601935200|245.1614469|245.1614469|245.1614469|245.1614469
2020-10-05 23:00:00|CNE|1601938800|245.2165491|245.2165491|245.2165491|245.2165491
2020-10-06 00:00:00|CNE|1601942400|246.5385203|246.5385203|246.5385203|246.5385203
2020-10-06 01:00:00|CNE|1601946000|245.6131226|245.6131226|245.6131226|245.6131226
2020-10-06 02:00:00|CNE|1601949600|244.3625235|244.3625235|244.3625235|244.3625235
2020-10-06 03:00:00|CNE|1601953200|244.6160647|244.6160647|244.6160647|244.6160647
2020-10-06 04:00:00|CNE|1601956800|245.0033593|245.0033593|245.0033593|245.0033593
2020-10-06 05:00:00|CNE|1601960400|244.7696863|244.7696863|244.7696863|244.7696863
2020-10-06 06:00:00|CNE|1601964000|242.9637532|242.9637532|242.9637532|242.9637532
2020-10-06 07:00:00|CNE|1601967600|243.4117763|243.4117763|243.4117763|243.4117763
2020-10-06 08:00:00|CNE|1601971200|242.0196282|242.0196282|242.0196282|242.0196282
2020-10-06 09:00:00|CNE|1601974800|242.6196713|242.6196713|242.6196713|242.6196713
2020-10-06 10:00:00|CNE|1601978400|242.1009063|242.1009063|242.1009063|242.1009063
2020-10-06 11:00:00|CNE|1601982000|242.2571917|242.2571917|242.2571917|242.2571917
2020-10-06 12:00:00|CNE|1601985600|239.4813537|239.4813537|239.4813537|239.4813537
2020-10-06 13:00:00|CNE|1601989200|242.1223312|242.1223312|242.1223312|242.1223312
2020-10-06 14:00:00|CNE|1601992800|240.6853772|240.6853772|240.6853772|240.6853772
2020-10-06 15:00:00|CNE|1601996400|240.9713732|240.9713732|240.9713732|240.9713732
2020-10-06 16:00:00|CNE|1602000000|242.0343109|242.0343109|242.0343109|242.0343109
2020-10-06 17:00:00|CNE|1602003600|239.522213|239.522213|239.522213|239.522213
2020-10-06 18:00:00|CNE|1602007200|239.5171674|239.5171674|239.5171674|239.5171674
2020-10-06 19:00:00|CNE|1602010800|235.2854213|235.2854213|235.2854213|235.2854213
2020-10-06 20:00:00|CNE|1602014400|234.9596824|234.9596824|234.9596824|234.9596824
2020-10-06 21:00:00|CNE|1602018000|229.7932772|229.7932772|229.7932772|229.7932772
2020-10-06 22:00:00|CNE|1602021600|231.592811|231.592811|231.592811|231.592811
2020-10-06 23:00:00|CNE|1602025200|231.7336754|231.7336754|231.7336754|231.7336754
2020-10-07 00:00:00|CNE|1602028800|233.0675865|233.0675865|233.0675865|233.0675865
2020-10-07 01:00:00|CNE|1602032400|230.1269833|230.1269833|230.1269833|230.1269833
2020-10-07 02:00:00|CNE|1602036000|231.4752112|231.4752112|231.4752112|231.4752112
2020-10-07 03:00:00|CNE|1602039600|234.5972188|234.5972188|234.5972188|234.5972188
2020-10-07 04:00:00|CNE|1602043200|233.1096484|233.1096484|233.1096484|233.1096484
2020-10-07 05:00:00|CNE|1602046800|233.4513734|233.4513734|233.4513734|233.4513734
2020-10-07 06:00:00|CNE|1602050400|234.3146095|234.3146095|234.3146095|234.3146095
2020-10-07 07:00:00|CNE|1602054000|235.1798647|235.1798647|235.1798647|235.1798647
2020-10-07 08:00:00|CNE|1602057600|234.6693495|234.6693495|234.6693495|234.6693495
2020-10-07 09:00:00|CNE|1602061200|231.6453103|231.6453103|231.6453103|231.6453103
2020-10-07 10:00:00|CNE|1602064800|231.7351029|231.7351029|231.7351029|231.7351029
2020-10-07 11:00:00|CNE|1602068400|229.5597707|229.5597707|229.5597707|229.5597707
2020-10-07 12:00:00|CNE|1602072000|231.9179176|231.9179176|231.9179176|231.9179176
2020-10-07 13:00:00|CNE|1602075600|233.5089859|233.5089859|233.5089859|233.5089859
2020-10-07 14:00:00|CNE|1602079200|234.5447529|234.5447529|234.5447529|234.5447529
2020-10-07 15:00:00|CNE|1602082800|234.5841149|234.5841149|234.5841149|234.5841149
2020-10-07 16:00:00|CNE|1602086400|236.2391461|236.2391461|236.2391461|236.2391461
2020-10-07 17:00:00|CNE|1602090000|234.452819|234.452819|234.452819|234.452819
2020-10-07 18:00:00|CNE|1602093600|235.2140697|235.2140697|235.2140697|235.2140697
2020-10-07 19:00:00|CNE|1602097200|236.3320836|236.3320836|236.3320836|236.3320836
2020-10-07 20:00:00|CNE|1602100800|235.9623837|235.9623837|235.9623837|235.9623837
2020-10-07 21:00:00|CNE|1602104400|236.2647688|236.2647688|236.2647688|236.2647688
2020-10-07 22:00:00|CNE|1602108000|236.5190099|236.5190099|236.5190099|236.5190099
2020-10-07 23:00:00|CNE|1602111600|235.4252653|235.4252653|235.4252653|235.4252653
2020-10-08 00:00:00|CNE|1602115200|237.232917|237.232917|237.232917|237.232917
2020-10-08 01:00:00|CNE|1602118800|235.4649351|235.4649351|235.4649351|235.4649351
2020-10-08 02:00:00|CNE|1602122400|234.6768153|234.6768153|234.6768153|234.6768153
2020-10-08 03:00:00|CNE|1602126000|234.7093852|234.7093852|234.7093852|234.7093852
2020-10-08 04:00:00|CNE|1602129600|235.4532457|235.4532457|235.4532457|235.4532457
2020-10-08 05:00:00|CNE|1602133200|234.9875048|234.9875048|234.9875048|234.9875048
2020-10-08 06:00:00|CNE|1602136800|235.3548074|235.3548074|235.3548074|235.3548074
2020-10-08 07:00:00|CNE|1602140400|234.063317|234.063317|234.063317|234.063317
2020-10-08 08:00:00|CNE|1602144000|233.8925661|233.8925661|233.8925661|233.8925661
2020-10-08 09:00:00|CNE|1602147600|233.7019046|233.7019046|233.7019046|233.7019046
2020-10-08 10:00:00|CNE|1602151200|232.8853202|232.8853202|232.8853202|232.8853202
2020-10-08 11:00:00|CNE|1602154800|234.6162949|234.6162949|234.6162949|234.6162949
2020-10-08 12:00:00|CNE|1602158400|232.9971205|232.9971205|232.9971205|232.9971205
2020-10-08 13:00:00|CNE|1602162000|235.3538123|235.3538123|235.3538123|235.3538123
2020-10-08 14:00:00|CNE|1602165600|237.8596142|237.8596142|237.8596142|237.8596142
2020-10-08 15:00:00|CNE|1602169200|241.8284104|241.8284104|241.8284104|241.8284104
2020-10-08 16:00:00|CNE|1602172800|240.9558673|240.9558673|240.9558673|240.9558673
2020-10-08 17:00:00|CNE|1602176400|241.2499448|241.2499448|241.2499448|241.2499448
2020-10-08 18:00:00|CNE|1602180000|240.4030989|240.4030989|240.4030989|240.4030989
2020-10-08 19:00:00|CNE|1602183600|241.0752108|241.0752108|241.0752108|241.0752108
2020-10-08 20:00:00|CNE|1602187200|241.623119|241.623119|241.623119|241.623119
2020-10-08 21:00:00|CNE|1602190800|241.7157537|241.7157537|241.7157537|241.7157537
2020-10-08 22:00:00|CNE|1602194400|242.3424497|242.3424497|242.3424497|242.3424497
2020-10-08 23:00:00|CNE|1602198000|243.4368963|243.4368963|243.4368963|243.4368963
2020-10-09 00:00:00|CNE|1602201600|242.4408158|242.4408158|242.4408158|242.4408158
2020-10-09 01:00:00|CNE|1602205200|240.6401261|240.6401261|240.6401261|240.6401261
2020-10-09 02:00:00|CNE|1602208800|241.2165421|241.2165421|241.2165421|241.2165421
2020-10-09 03:00:00|CNE|1602212400|242.1249926|242.1249926|242.1249926|242.1249926
2020-10-09 04:00:00|CNE|1602216000|241.9821635|241.9821635|241.9821635|241.9821635
2020-10-09 05:00:00|CNE|1602219600|241.6265317|241.6265317|241.6265317|241.6265317
2020-10-09 06:00:00|CNE|1602223200|241.6805378|241.6805378|241.6805378|241.6805378
2020-10-09 07:00:00|CNE|1602226800|240.9854386|240.9854386|240.9854386|240.9854386
2020-10-09 08:00:00|CNE|1602230400|242.5492852|242.5492852|242.5492852|242.5492852
2020-10-09 09:00:00|CNE|1602234000|243.2743506|243.2743506|243.2743506|243.2743506
2020-10-09 10:00:00|CNE|1602237600|243.0319924|243.0319924|243.0319924|243.0319924
2020-10-09 11:00:00|CNE|1602241200|248.119967|248.119967|248.119967|248.119967
2020-10-09 12:00:00|CNE|1602244800|248.9324127|248.9324127|248.9324127|248.9324127
2020-10-09 13:00:00|CNE|1602248400|248.5497445|248.5497445|248.5497445|248.5497445
2020-10-09 14:00:00|CNE|1602252000|248.7848858|248.7848858|248.7848858|248.7848858
2020-10-09 15:00:00|CNE|1602255600|249.9517937|249.9517937|249.9517937|249.9517937
2020-10-09 16:00:00|CNE|1602259200|251.7818291|251.7818291|251.7818291|251.7818291
2020-10-09 17:00:00|CNE|1602262800|249.8541897|249.8541897|249.8541897|249.8541897
2020-10-09 18:00:00|CNE|1602266400|249.6716192|249.6716192|249.6716192|249.6716192
2020-10-09 19:00:00|CNE|1602270000|248.9424163|248.9424163|248.9424163|248.9424163
2020-10-09 20:00:00|CNE|1602273600|248.6557394|248.6557394|248.6557394|248.6557394
2020-10-09 21:00:00|CNE|1602277200|249.1962492|249.1962492|249.1962492|249.1962492
2020-10-09 22:00:00|CNE|1602280800|249.2134032|249.2134032|249.2134032|249.2134032
2020-10-09 23:00:00|CNE|1602284400|249.0173463|249.0173463|249.0173463|249.0173463
2020-10-10 00:00:00|CNE|1602288000|250.1476187|250.1476187|250.1476187|250.1476187
2020-10-10 01:00:00|CNE|1602291600|251.9869897|251.9869897|251.9869897|251.9869897
2020-10-10 02:00:00|CNE|1602295200|251.5525285|251.5525285|251.5525285|251.5525285
2020-10-10 03:00:00|CNE|1602298800|255.1117512|255.1117512|255.1117512|255.1117512
2020-10-10 04:00:00|CNE|1602302400|256.0680147|256.0680147|256.0680147|256.0680147
2020-10-10 05:00:00|CNE|1602306000|255.5533227|255.5533227|255.5533227|255.5533227
2020-10-10 06:00:00|CNE|1602309600|253.1844875|253.1844875|253.1844875|253.1844875
2020-10-10 07:00:00|CNE|1602313200|254.1279776|254.1279776|254.1279776|254.1279776
2020-10-10 08:00:00|CNE|1602316800|254.6501879|254.6501879|254.6501879|254.6501879
2020-10-10 09:00:00|CNE|1602320400|255.4951597|255.4951597|255.4951597|255.4951597
2020-10-10 10:00:00|CNE|1602324000|253.55844|253.55844|253.55844|253.55844
2020-10-10 11:00:00|CNE|1602327600|251.7528448|251.7528448|251.7528448|251.7528448
2020-10-10 12:00:00|CNE|1602331200|251.4283249|251.4283249|251.4283249|251.4283249
2020-10-10 13:00:00|CNE|1602334800|251.5705129|251.5705129|251.5705129|251.5705129
2020-10-10 14:00:00|CNE|1602338400|253.2103812|253.2103812|253.2103812|253.2103812
2020-10-10 15:00:00|CNE|1602342000|254.5699738|254.5699738|254.5699738|254.5699738
2020-10-10 16:00:00|CNE|1602345600|254.5776739|254.5776739|254.5776739|254.5776739
2020-10-10 17:00:00|CNE|1602349200|253.1000276|253.1000276|253.1000276|253.1000276
2020-10-10 18:00:00|CNE|1602352800|254.2166462|254.2166462|254.2166462|254.2166462
2020-10-10 19:00:00|CNE|1602356400|255.1058086|255.1058086|255.1058086|255.1058086
2020-10-10 20:00:00|CNE|1602360000|255.3449772|255.3449772|255.3449772|255.3449772
2020-10-10 21:00:00|CNE|1602363600|255.2332725|255.2332725|255.2332725|255.2332725
2020-10-10 22:00:00|CNE|1602367200|255.2405798|255.2405798|255.2405798|255.2405798
2020-10-10 23:00:00|CNE|1602370800|255.6832204|255.6832204|255.6832204|255.6832204
2020-10-11 00:00:00|CNE|1602374400|251.915937|251.915937|251.915937|251.915937
2020-10-11 01:00:00|CNE|1602378000|249.1899102|249.1899102|249.1899102|249.1899102
2020-10-11 02:00:00|CNE|1602381600|251.1493181|251.1493181|251.1493181|251.1493181
2020-10-11 03:00:00|CNE|1602385200|249.9291705|249.9291705|249.9291705|249.9291705
2020-10-11 04:00:00|CNE|1602388800|247.8258988|247.8258988|247.8258988|247.8258988
2020-10-11 05:00:00|CNE|1602392400|246.7314297|246.7314297|246.7314297|246.7314297
2020-10-11 06:00:00|CNE|1602396000|249.2258951|249.2258951|249.2258951|249.2258951
2020-10-11 07:00:00|CNE|1602399600|248.8680137|248.8680137|248.8680137|248.8680137
2020-10-11 08:00:00|CNE|1602403200|249.0107197|249.0107197|249.0107197|249.0107197
2020-10-11 09:00:00|CNE|1602406800|250.6519189|250.6519189|250.6519189|250.6519189
2020-10-11 10:00:00|CNE|1602410400|249.9567744|249.9567744|249.9567744|249.9567744
2020-10-11 11:00:00|CNE|1602414000|252.9316602|252.9316602|252.9316602|252.9316602
2020-10-11 12:00:00|CNE|1602417600|251.2260741|251.2260741|251.2260741|251.2260741
2020-10-11 13:00:00|CNE|1602421200|250.027842|250.027842|250.027842|250.027842
2020-10-11 14:00:00|CNE|1602424800|250.4119977|250.4119977|250.4119977|250.4119977
2020-10-11 15:00:00|CNE|1602428400|250.9957638|250.9957638|250.9957638|250.9957638
2020-10-11 16:00:00|CNE|1602432000|251.6928403|251.6928403|251.6928403|251.6928403
2020-10-11 17:00:00|CNE|1602435600|252.4736061|252.4736061|252.4736061|252.4736061
2020-10-11 18:00:00|CNE|1602439200|253.0223914|253.0223914|253.0223914|253.0223914
2020-10-11 19:00:00|CNE|1602442800|253.2868407|253.2868407|253.2868407|253.2868407
2020-10-11 20:00:00|CNE|1602446400|251.0599681|251.0599681|251.0599681|251.0599681
2020-10-11 21:00:00|CNE|1602450000|251.2249147|251.2249147|251.2249147|251.2249147
2020-10-11 22:00:00|CNE|1602453600|249.8168642|249.8168642|249.8168642|249.8168642
2020-10-11 23:00:00|CNE|1602457200|250.5999692|250.5999692|250.5999692|250.5999692
2020-10-12 00:00:00|CNE|1602460800|251.0862374|251.0862374|251.0862374|251.0862374
2020-10-12 01:00:00|CNE|1602464400|250.4170687|250.4170687|250.4170687|250.4170687
2020-10-12 02:00:00|CNE|1602468000|251.475425|251.475425|251.475425|251.475425
2020-10-12 03:00:00|CNE|1602471600|251.3861518|251.3861518|251.3861518|251.3861518
2020-10-12 04:00:00|CNE|1602475200|251.1265133|251.1265133|251.1265133|251.1265133
2020-10-12 05:00:00|CNE|1602478800|250.8505909|250.8505909|250.8505909|250.8505909
2020-10-12 06:00:00|CNE|1602482400|250.1784964|250.1784964|250.1784964|250.1784964
2020-10-12 07:00:00|CNE|1602486000|248.603074|248.603074|248.603074|248.603074
2020-10-12 08:00:00|CNE|1602489600|249.9698111|249.9698111|249.9698111|249.9698111
2020-10-12 09:00:00|CNE|1602493200|250.3112365|250.3112365|250.3112365|250.3112365
2020-10-12 10:00:00|CNE|1602496800|249.025773|249.025773|249.025773|249.025773
2020-10-12 11:00:00|CNE|1602500400|250.959036|250.959036|250.959036|250.959036
2020-10-12 12:00:00|CNE|1602504000|251.0987159|251.0987159|251.0987159|251.0987159
2020-10-12 13:00:00|CNE|1602507600|251.2639125|251.2639125|251.2639125|251.2639125
2020-10-12 14:00:00|CNE|1602511200|253.6382518|253.6382518|253.6382518|253.6382518
2020-10-12 15:00:00|CNE|1602514800|251.7567881|251.7567881|251.7567881|251.7567881
2020-10-12 16:00:00|CNE|1602518400|251.6037889|251.6037889|251.6037889|251.6037889
2020-10-12 17:00:00|CNE|1602522000|252.5995103|252.5995103|252.5995103|252.5995103
2020-10-12 18:00:00|CNE|1602525600|252.8903232|252.8903232|252.8903232|252.8903232
2020-10-12 19:00:00|CNE|1602529200|254.6182662|254.6182662|254.6182662|254.6182662
2020-10-12 20:00:00|CNE|1602532800|253.2573812|253.2573812|253.2573812|253.2573812
2020-10-12 21:00:00|CNE|1602536400|254.7320113|254.7320113|254.7320113|254.7320113
2020-10-12 22:00:00|CNE|1602540000|255.58175|255.58175|255.58175|255.58175
2020-10-12 23:00:00|CNE|1602543600|254.4595437|254.4595437|254.4595437|254.4595437
2020-10-13 00:00:00|CNE|1602547200|252.0212236|252.0212236|252.0212236|252.0212236
2020-10-13 01:00:00|CNE|1602550800|253.1095816|253.1095816|253.1095816|253.1095816
2020-10-13 02:00:00|CNE|1602554400|252.3987674|252.3987674|252.3987674|252.3987674
2020-10-13 03:00:00|CNE|1602558000|251.795616|251.795616|251.795616|251.795616
2020-10-13 04:00:00|CNE|1602561600|250.5890137|250.5890137|250.5890137|250.5890137
2020-10-13 05:00:00|CNE|1602565200|251.403919|251.403919|251.403919|251.403919
2020-10-13 06:00:00|CNE|1602568800|251.7849007|251.7849007|251.7849007|251.7849007
2020-10-13 07:00:00|CNE|1602572400|250.9751077|250.9751077|250.9751077|250.9751077
2020-10-13 08:00:00|CNE|1602576000|249.5093771|249.5093771|249.5093771|249.5093771
2020-10-13 09:00:00|CNE|1602579600|250.0401302|250.0401302|250.0401302|250.0401302
2020-10-13 10:00:00|CNE|1602583200|250.6471507|250.6471507|250.6471507|250.6471507
2020-10-13 11:00:00|CNE|1602586800|251.3303834|251.3303834|251.3303834|251.3303834
2020-10-13 12:00:00|CNE|1602590400|250.9220909|250.9220909|250.9220909|250.9220909
2020-10-13 13:00:00|CNE|1602594000|249.9175121|249.9175121|249.9175121|249.9175121
2020-10-13 14:00:00|CNE|1602597600|246.1188078|246.1188078|246.1188078|246.1188078
2020-10-13 15:00:00|CNE|1602601200|246.533292|246.533292|246.533292|246.533292
2020-10-13 16:00:00|CNE|1602604800|246.5685704|246.5685704|246.5685704|246.5685704
2020-10-13 17:00:00|CNE|1602608400|246.718577|246.718577|246.718577|246.718577
2020-10-13 18:00:00|CNE|1602612000|244.6225976|244.6225976|244.6225976|244.6225976
2020-10-13 19:00:00|CNE|1602615600|244.0807479|244.0807479|244.0807479|244.0807479
2020-10-13 20:00:00|CNE|1602619200|244.8205556|244.8205556|244.8205556|244.8205556
2020-10-13 21:00:00|CNE|1602622800|245.9855067|245.9855067|245.9855067|245.9855067
2020-10-13 22:00:00|CNE|1602626400|246.1608332|246.1608332|246.1608332|246.1608332
2020-10-13 23:00:00|CNE|1602630000|246.3980781|246.3980781|246.3980781|246.3980781
2020-10-14 00:00:00|CNE|1602633600|246.6618124|246.6618124|246.6618124|246.6618124
2020-10-14 01:00:00|CNE|1602637200|248.4283261|248.4283261|248.4283261|248.4283261
2020-10-14 02:00:00|CNE|1602640800|246.9460509|246.9460509|246.9460509|246.9460509
2020-10-14 03:00:00|CNE|1602644400|246.0591247|246.0591247|246.0591247|246.0591247
2020-10-14 04:00:00|CNE|1602648000|246.4626485|246.4626485|246.4626485|246.4626485
2020-10-14 05:00:00|CNE|1602651600|245.8189643|245.8189643|245.8189643|245.8189643
2020-10-14 06:00:00|CNE|1602655200|247.8854528|247.8854528|247.8854528|247.8854528
2020-10-14 07:00:00|CNE|1602658800|247.2075158|247.2075158|247.2075158|247.2075158
2020-10-14 08:00:00|CNE|1602662400|247.0373791|247.0373791|247.0373791|247.0373791
2020-10-14 09:00:00|CNE|1602666000|247.7713784|247.7713784|247.7713784|247.7713784
2020-10-14 10:00:00|CNE|1602669600|246.0028953|246.0028953|246.0028953|246.0028953
2020-10-14 11:00:00|CNE|1602673200|244.001393|244.001393|244.001393|244.001393
2020-10-14 12:00:00|CNE|1602676800|242.8675158|242.8675158|242.8675158|242.8675158
2020-10-14 13:00:00|CNE|1602680400|243.7979743|243.7979743|243.7979743|243.7979743
2020-10-14 14:00:00|CNE|1602684000|245.5358737|245.5358737|245.5358737|245.5358737
2020-10-14 15:00:00|CNE|1602687600|243.5786289|243.5786289|243.5786289|243.5786289
2020-10-14 16:00:00|CNE|1602691200|241.640457|241.640457|241.640457|241.640457
2020-10-14 17:00:00|CNE|1602694800|242.8818599|242.8818599|242.8818599|242.8818599
2020-10-14 18:00:00|CNE|1602698400|240.0054758|240.0054758|240.0054758|240.0054758
2020-10-14 19:00:00|CNE|1602702000|239.9974111|239.9974111|239.9974111|239.9974111
2020-10-14 20:00:00|CNE|1602705600|240.0456352|240.0456352|240.0456352|240.0456352
2020-10-14 21:00:00|CNE|1602709200|239.9205881|239.9205881|239.9205881|239.9205881
2020-10-14 22:00:00|CNE|1602712800|240.4112137|240.4112137|240.4112137|240.4112137
2020-10-14 23:00:00|CNE|1602716400|241.6934896|241.6934896|241.6934896|241.6934896
2020-10-15 00:00:00|CNE|1602720000|242.4318757|242.4318757|242.4318757|242.4318757
2020-10-15 01:00:00|CNE|1602723600|241.3435414|241.3435414|241.3435414|241.3435414
2020-10-15 02:00:00|CNE|1602727200|241.3952758|241.3952758|241.3952758|241.3952758
2020-10-15 03:00:00|CNE|1602730800|240.3733343|240.3733343|240.3733343|240.3733343
2020-10-15 04:00:00|CNE|1602734400|240.4073361|240.4073361|240.4073361|240.4073361
2020-10-15 05:00:00|CNE|1602738000|241.4719607|241.4719607|241.4719607|241.4719607
2020-10-15 06:00:00|CNE|1602741600|242.0018684|242.0018684|242.0018684|242.0018684
2020-10-15 07:00:00|CNE|1602745200|243.2245441|243.2245441|243.2245441|243.2245441
2020-10-15 08:00:00|CNE|1602748800|242.1342382|242.1342382|242.1342382|242.1342382
2020-10-15 09:00:00|CNE|1602752400|240.4710439|240.4710439|240.4710439|240.4710439
2020-10-15 10:00:00|CNE|1602756000|238.801919|238.801919|238.801919|238.801919
2020-10-15 11:00:00|CNE|1602759600|238.0017191|238.0017191|238.0017191|238.0017191
2020-10-15 12:00:00|CNE|1602763200|238.3058304|238.3058304|238.3058304|238.3058304
2020-10-15 13:00:00|CNE|1602766800|241.0806315|241.0806315|241.0806315|241.0806315
2020-10-15 14:00:00|CNE|1602770400|240.2951283|240.2951283|240.2951283|240.2951283
2020-10-15 15:00:00|CNE|1602774000|240.134795|240.134795|240.134795|240.134795
2020-10-15 16:00:00|CNE|1602777600|240.8243118|240.8243118|240.8243118|240.8243118
2020-10-15 17:00:00|CNE|1602781200|239.2872494|239.2872494|239.2872494|239.2872494
2020-10-15 18:00:00|CNE|1602784800|240.9231324|240.9231324|240.9231324|240.9231324
2020-10-15 19:00:00|CNE|1602788400|240.9305695|240.9305695|240.9305695|240.9305695
2020-10-15 20:00:00|CNE|1602792000|241.8049986|241.8049986|241.8049986|241.8049986
2020-10-15 21:00:00|CNE|1602795600|241.4319477|241.4319477|241.4319477|241.4319477
2020-10-15 22:00:00|CNE|1602799200|239.8745594|239.8745594|239.8745594|239.8745594
2020-10-15 23:00:00|CNE|1602802800|239.9763183|239.9763183|239.9763183|239.9763183
2020-10-16 00:00:00|CNE|1602806400|240.1781772|240.1781772|240.1781772|240.1781772
2020-10-16 01:00:00|CNE|1602810000|239.3956117|239.3956117|239.3956117|239.3956117
2020-10-16 02:00:00|CNE|1602813600|239.7642332|239.7642332|239.7642332|239.7642332
2020-10-16 03:00:00|CNE|1602817200|239.9941476|239.9941476|239.9941476|239.9941476
2020-10-16 04:00:00|CNE|1602820800|239.8773805|239.8773805|239.8773805|239.8773805
2020-10-16 05:00:00|CNE|1602824400|234.4703778|234.4703778|234.4703778|234.4703778
2020-10-16 06:00:00|CNE|1602828000|235.9440934|235.9440934|235.9440934|235.9440934
2020-10-16 07:00:00|CNE|1602831600|236.2460174|236.2460174|236.2460174|236.2460174
2020-10-16 08:00:00|CNE|1602835200|235.9250363|235.9250363|235.9250363|235.9250363
2020-10-16 09:00:00|CNE|1602838800|235.9196902|235.9196902|235.9196902|235.9196902
2020-10-16 10:00:00|CNE|1602842400|233.0673995|233.0673995|233.0673995|233.0673995
2020-10-16 11:00:00|CNE|1602846000|233.6927477|233.6927477|233.6927477|233.6927477
2020-10-16 12:00:00|CNE|1602849600|235.7969364|235.7969364|235.7969364|235.7969364
2020-10-16 13:00:00|CNE|1602853200|235.0748859|235.0748859|235.0748859|235.0748859
2020-10-16 14:00:00|CNE|1602856800|235.5335844|235.5335844|235.5335844|235.5335844
2020-10-16 15:00:00|CNE|1602860400|235.2745831|235.2745831|235.2745831|235.2745831
2020-10-16 16:00:00|CNE|1602864000|234.3085736|234.3085736|234.3085736|234.3085736
2020-10-16 17:00:00|CNE|1602867600|234.7957633|234.7957633|234.7957633|234.7957633
2020-10-16 18:00:00|CNE|1602871200|234.2972628|234.2972628|234.2972628|234.2972628
2020-10-16 19:00:00|CNE|1602874800|235.4868131|235.4868131|235.4868131|235.4868131
2020-10-16 20:00:00|CNE|1602878400|234.323485|234.323485|234.323485|234.323485
2020-10-16 21:00:00|CNE|1602882000|233.4285402|233.4285402|233.4285402|233.4285402
2020-10-16 22:00:00|CNE|1602885600|233.0473021|233.0473021|233.0473021|233.0473021
2020-10-16 23:00:00|CNE|1602889200|233.6583994|233.6583994|233.6583994|233.6583994
2020-10-17 00:00:00|CNE|1602892800|233.6798153|233.6798153|233.6798153|233.6798153
2020-10-17 01:00:00|CNE|1602896400|232.1990541|232.1990541|232.1990541|232.1990541
2020-10-17 02:00:00|CNE|1602900000|234.3370442|234.3370442|234.3370442|234.3370442
2020-10-17 03:00:00|CNE|1602903600|234.523409|234.523409|234.523409|234.523409
2020-10-17 04:00:00|CNE|1602907200|235.3540848|235.3540848|235.3540848|235.3540848
2020-10-17 05:00:00|CNE|1602910800|235.4726452|235.4726452|235.4726452|235.4726452
2020-10-17 06:00:00|CNE|1602914400|235.8459803|235.8459803|235.8459803|235.8459803
2020-10-17 07:00:00|CNE|1602918000|236.0516943|236.0516943|236.0516943|236.0516943
2020-10-17 08:00:00|CNE|1602921600|236.5878256|236.5878256|236.5878256|236.5878256
2020-10-17 09:00:00|CNE|1602925200|237.9211684|237.9211684|237.9211684|237.9211684
2020-10-17 10:00:00|CNE|1602928800|238.0586261|238.0586261|238.0586261|238.0586261
2020-10-17 11:00:00|CNE|1602932400|239.930882|239.930882|239.930882|239.930882
2020-10-17 12:00:00|CNE|1602936000|240.4824719|240.4824719|240.4824719|240.4824719
2020-10-17 13:00:00|CNE|1602939600|240.476672|240.476672|240.476672|240.476672
2020-10-17 14:00:00|CNE|1602943200|239.8115822|239.8115822|239.8115822|239.8115822
2020-10-17 15:00:00|CNE|1602946800|238.7040438|238.7040438|238.7040438|238.7040438
2020-10-17 16:00:00|CNE|1602950400|240.1572882|240.1572882|240.1572882|240.1572882
2020-10-17 17:00:00|CNE|1602954000|239.4534538|239.4534538|239.4534538|239.4534538
2020-10-17 18:00:00|CNE|1602957600|238.6239116|238.6239116|238.6239116|238.6239116
2020-10-17 19:00:00|CNE|1602961200|238.4709098|238.4709098|238.4709098|238.4709098
2020-10-17 20:00:00|CNE|1602964800|237.9616125|237.9616125|237.9616125|237.9616125
2020-10-17 21:00:00|CNE|1602968400|238.3478013|238.3478013|238.3478013|238.3478013
2020-10-17 22:00:00|CNE|1602972000|238.3183846|238.3183846|238.3183846|238.3183846
2020-10-17 23:00:00|CNE|1602975600|239.0951947|239.0951947|239.0951947|239.0951947
2020-10-18 00:00:00|CNE|1602979200|239.1327179|239.1327179|239.1327179|239.1327179
2020-10-18 01:00:00|CNE|1602982800|239.6101825|239.6101825|239.6101825|239.6101825
2020-10-18 02:00:00|CNE|1602986400|239.4136928|239.4136928|239.4136928|239.4136928
2020-10-18 03:00:00|CNE|1602990000|240.2756684|240.2756684|240.2756684|240.2756684
2020-10-18 04:00:00|CNE|1602993600|241.1735882|241.1735882|241.1735882|241.1735882
2020-10-18 05:00:00|CNE|1602997200|240.8124028|240.8124028|240.8124028|240.8124028
2020-10-18 06:00:00|CNE|1603000800|241.4424469|241.4424469|241.4424469|241.4424469
2020-10-18 07:00:00|CNE|1603004400|242.2940656|242.2940656|242.2940656|242.2940656
2020-10-18 08:00:00|CNE|1603008000|241.4130878|241.4130878|241.4130878|241.4130878
2020-10-18 09:00:00|CNE|1603011600|241.7361627|241.7361627|241.7361627|241.7361627
2020-10-18 10:00:00|CNE|1603015200|240.5870414|240.5870414|240.5870414|240.5870414
2020-10-18 11:00:00|CNE|1603018800|240.5132524|240.5132524|240.5132524|240.5132524
2020-10-18 12:00:00|CNE|1603022400|240.1220638|240.1220638|240.1220638|240.1220638
2020-10-18 13:00:00|CNE|1603026000|239.6989077|239.6989077|239.6989077|239.6989077
2020-10-18 14:00:00|CNE|1603029600|240.3106868|240.3106868|240.3106868|240.3106868
2020-10-18 15:00:00|CNE|1603033200|240.2790436|240.2790436|240.2790436|240.2790436
2020-10-18 16:00:00|CNE|1603036800|240.3313098|240.3313098|240.3313098|240.3313098
2020-10-18 17:00:00|CNE|1603040400|240.8879748|240.8879748|240.8879748|240.8879748
2020-10-18 18:00:00|CNE|1603044000|241.0276878|241.0276878|241.0276878|241.0276878
2020-10-18 19:00:00|CNE|1603047600|243.2015544|243.2015544|243.2015544|243.2015544
2020-10-18 20:00:00|CNE|1603051200|242.6946932|242.6946932|242.6946932|242.6946932
2020-10-18 21:00:00|CNE|1603054800|242.6847747|242.6847747|242.6847747|242.6847747
2020-10-18 22:00:00|CNE|1603058400|242.7384103|242.7384103|242.7384103|242.7384103
2020-10-18 23:00:00|CNE|1603062000|242.5550091|242.5550091|242.5550091|242.5550091
2020-10-19 00:00:00|CNE|1603065600|243.4225013|243.4225013|243.4225013|243.4225013
2020-10-19 01:00:00|CNE|1603069200|240.9543484|240.9543484|240.9543484|240.9543484
2020-10-19 02:00:00|CNE|1603072800|240.9099656|240.9099656|240.9099656|240.9099656
2020-10-19 03:00:00|CNE|1603076400|239.8000278|239.8000278|239.8000278|239.8000278
2020-10-19 04:00:00|CNE|1603080000|240.2002508|240.2002508|240.2002508|240.2002508
2020-10-19 05:00:00|CNE|1603083600|239.2956765|239.2956765|239.2956765|239.2956765
2020-10-19 06:00:00|CNE|1603087200|239.4327432|239.4327432|239.4327432|239.4327432
2020-10-19 07:00:00|CNE|1603090800|239.7678012|239.7678012|239.7678012|239.7678012
2020-10-19 08:00:00|CNE|1603094400|240.5571907|240.5571907|240.5571907|240.5571907
2020-10-19 09:00:00|CNE|1603098000|240.465781|240.465781|240.465781|240.465781
2020-10-19 10:00:00|CNE|1603101600|240.4370564|240.4370564|240.4370564|240.4370564
2020-10-19 11:00:00|CNE|1603105200|240.6570396|240.6570396|240.6570396|240.6570396
2020-10-19 12:00:00|CNE|1603108800|241.4227008|241.4227008|241.4227008|241.4227008
2020-10-19 13:00:00|CNE|1603112400|241.5373684|241.5373684|241.5373684|241.5373684
2020-10-19 14:00:00|CNE|1603116000|243.2145434|243.2145434|243.2145434|243.2145434
2020-10-19 15:00:00|CNE|1603119600|239.9690249|239.9690249|239.9690249|239.9690249
2020-10-19 16:00:00|CNE|1603123200|240.9377443|240.9377443|240.9377443|240.9377443
2020-10-19 17:00:00|CNE|1603126800|241.4051785|241.4051785|241.4051785|241.4051785
2020-10-19 18:00:00|CNE|1603130400|241.4066173|241.4066173|241.4066173|241.4066173
2020-10-19 19:00:00|CNE|1603134000|240.9401894|240.9401894|240.9401894|240.9401894
2020-10-19 20:00:00|CNE|1603137600|240.6675216|240.6675216|240.6675216|240.6675216
2020-10-19 21:00:00|CNE|1603141200|241.1836844|241.1836844|241.1836844|241.1836844
2020-10-19 22:00:00|CNE|1603144800|240.2720236|240.2720236|240.2720236|240.2720236
2020-10-19 23:00:00|CNE|1603148400|239.4626292|239.4626292|239.4626292|239.4626292
2020-10-20 00:00:00|CNE|1603152000|239.0741242|239.0741242|239.0741242|239.0741242
2020-10-20 01:00:00|CNE|1603155600|238.7971483|238.7971483|238.7971483|238.7971483
2020-10-20 02:00:00|CNE|1603159200|238.5009476|238.5009476|238.5009476|238.5009476
2020-10-20 03:00:00|CNE|1603162800|238.226209|238.226209|238.226209|238.226209
2020-10-20 04:00:00|CNE|1603166400|238.9841935|238.9841935|238.9841935|238.9841935
2020-10-20 05:00:00|CNE|1603170000|239.382909|239.382909|239.382909|239.382909
2020-10-20 06:00:00|CNE|1603173600|237.5132183|237.5132183|237.5132183|237.5132183
2020-10-20 07:00:00|CNE|1603177200|237.7933134|237.7933134|237.7933134|237.7933134
2020-10-20 08:00:00|CNE|1603180800|236.0635562|236.0635562|236.0635562|236.0635562
2020-10-20 09:00:00|CNE|1603184400|236.3270894|236.3270894|236.3270894|236.3270894
2020-10-20 10:00:00|CNE|1603188000|235.7502253|235.7502253|235.7502253|235.7502253
2020-10-20 11:00:00|CNE|1603191600|235.2871696|235.2871696|235.2871696|235.2871696
2020-10-20 12:00:00|CNE|1603195200|232.1268302|232.1268302|232.1268302|232.1268302
2020-10-20 13:00:00|CNE|1603198800|231.6651881|231.6651881|231.6651881|231.6651881
2020-10-20 14:00:00|CNE|1603202400|232.0088527|232.0088527|232.0088527|232.0088527
2020-10-20 15:00:00|CNE|1603206000|231.2013418|231.2013418|231.2013418|231.2013418
2020-10-20 16:00:00|CNE|1603209600|231.5429698|231.5429698|231.5429698|231.5429698
2020-10-20 17:00:00|CNE|1603213200|231.4956187|231.4956187|231.4956187|231.4956187
2020-10-20 18:00:00|CNE|1603216800|228.5544189|228.5544189|228.5544189|228.5544189
2020-10-20 19:00:00|CNE|1603220400|227.9315452|227.9315452|227.9315452|227.9315452
2020-10-20 20:00:00|CNE|1603224000|227.5388684|227.5388684|227.5388684|227.5388684
2020-10-20 21:00:00|CNE|1603227600|229.0956933|229.0956933|229.0956933|229.0956933
2020-10-20 22:00:00|CNE|1603231200|231.6449091|231.6449091|231.6449091|231.6449091
2020-10-20 23:00:00|CNE|1603234800|231.2636469|231.2636469|231.2636469|231.2636469
2020-10-21 00:00:00|CNE|1603238400|231.0059934|231.0059934|231.0059934|231.0059934
2020-10-21 01:00:00|CNE|1603242000|232.8069543|232.8069543|232.8069543|232.8069543
2020-10-21 02:00:00|CNE|1603245600|233.1191388|233.1191388|233.1191388|233.1191388
2020-10-21 03:00:00|CNE|1603249200|234.5758805|234.5758805|234.5758805|234.5758805
2020-10-21 04:00:00|CNE|1603252800|236.3929748|236.3929748|236.3929748|236.3929748
2020-10-21 05:00:00|CNE|1603256400|237.640088|237.640088|237.640088|237.640088
2020-10-21 06:00:00|CNE|1603260000|236.279857|236.279857|236.279857|236.279857
2020-10-21 07:00:00|CNE|1603263600|237.0956912|237.0956912|237.0956912|237.0956912
2020-10-21 08:00:00|CNE|1603267200|237.2564305|237.2564305|237.2564305|237.2564305
2020-10-21 09:00:00|CNE|1603270800|236.0652729|236.0652729|236.0652729|236.0652729
2020-10-21 10:00:00|CNE|1603274400|236.0900311|236.0900311|236.0900311|236.0900311
2020-10-21 11:00:00|CNE|1603278000|237.3284643|237.3284643|237.3284643|237.3284643
2020-10-21 12:00:00|CNE|1603281600|237.6740189|237.6740189|237.6740189|237.6740189
2020-10-21 13:00:00|CNE|1603285200|236.7703716|236.7703716|236.7703716|236.7703716
2020-10-21 14:00:00|CNE|1603288800|238.531682|238.531682|238.531682|238.531682
2020-10-21 15:00:00|CNE|1603292400|238.547244|238.547244|238.547244|238.547244
2020-10-21 16:00:00|CNE|1603296000|239.7658969|239.7658969|239.7658969|239.7658969
2020-10-21 17:00:00|CNE|1603299600|241.6464594|241.6464594|241.6464594|241.6464594
2020-10-21 18:00:00|CNE|1603303200|241.1517803|241.1517803|241.1517803|241.1517803
2020-10-21 19:00:00|CNE|1603306800|241.8082219|241.8082219|241.8082219|241.8082219
2020-10-21 20:00:00|CNE|1603310400|244.3465068|244.3465068|244.3465068|244.3465068
2020-10-21 21:00:00|CNE|1603314000|243.8833345|243.8833345|243.8833345|243.8833345
2020-10-21 22:00:00|CNE|1603317600|241.7111994|241.7111994|241.7111994|241.7111994
2020-10-21 23:00:00|CNE|1603321200|242.2368585|242.2368585|242.2368585|242.2368585
2020-10-22 00:00:00|CNE|1603324800|240.5721946|240.5721946|240.5721946|240.5721946
2020-10-22 01:00:00|CNE|1603328400|242.3597615|242.3597615|242.3597615|242.3597615
2020-10-22 02:00:00|CNE|1603332000|242.1147924|242.1147924|242.1147924|242.1147924
2020-10-22 03:00:00|CNE|1603335600|245.5815844|245.5815844|245.5815844|245.5815844
2020-10-22 04:00:00|CNE|1603339200|240.1718895|240.1718895|240.1718895|240.1718895
2020-10-22 05:00:00|CNE|1603342800|241.5320908|241.5320908|241.5320908|241.5320908
2020-10-22 06:00:00|CNE|1603346400|241.4628965|241.4628965|241.4628965|241.4628965
2020-10-22 07:00:00|CNE|1603350000|241.3462502|241.3462502|241.3462502|241.3462502
2020-10-22 08:00:00|CNE|1603353600|241.0525425|241.0525425|241.0525425|241.0525425
2020-10-22 09:00:00|CNE|1603357200|244.9854507|244.9854507|244.9854507|244.9854507
2020-10-22 10:00:00|CNE|1603360800|243.5504254|243.5504254|243.5504254|243.5504254
2020-10-22 11:00:00|CNE|1603364400|245.0564485|245.0564485|245.0564485|245.0564485
2020-10-22 12:00:00|CNE|1603368000|247.5905434|247.5905434|247.5905434|247.5905434
2020-10-22 13:00:00|CNE|1603371600|247.050307|247.050307|247.050307|247.050307
2020-10-22 14:00:00|CNE|1603375200|248.0570005|248.0570005|248.0570005|248.0570005
2020-10-22 15:00:00|CNE|1603378800|249.4710171|249.4710171|249.4710171|249.4710171
2020-10-22 16:00:00|CNE|1603382400|248.324239|248.324239|248.324239|248.324239
2020-10-22 17:00:00|CNE|1603386000|250.1759835|250.1759835|250.1759835|250.1759835
2020-10-22 18:00:00|CNE|1603389600|250.596893|250.596893|250.596893|250.596893
2020-10-22 19:00:00|CNE|1603393200|250.2844006|250.2844006|250.2844006|250.2844006
2020-10-22 20:00:00|CNE|1603396800|250.2089063|250.2089063|250.2089063|250.2089063
2020-10-22 21:00:00|CNE|1603400400|249.2149906|249.2149906|249.2149906|249.2149906
2020-10-22 22:00:00|CNE|1603404000|249.950304|249.950304|249.950304|249.950304
2020-10-22 23:00:00|CNE|1603407600|245.8595272|245.8595272|245.8595272|245.8595272
2020-10-23 00:00:00|CNE|1603411200|245.9205022|245.9205022|245.9205022|245.9205022
2020-10-23 01:00:00|CNE|1603414800|243.5941119|243.5941119|243.5941119|243.5941119
2020-10-23 02:00:00|CNE|1603418400|243.3512729|243.3512729|243.3512729|243.3512729
2020-10-23 03:00:00|CNE|1603422000|245.4509891|245.4509891|245.4509891|245.4509891
2020-10-23 04:00:00|CNE|1603425600|244.382354|244.382354|244.382354|244.382354
2020-10-23 05:00:00|CNE|1603429200|244.4626359|244.4626359|244.4626359|244.4626359
2020-10-23 06:00:00|CNE|1603432800|245.514562|245.514562|245.514562|245.514562
2020-10-23 07:00:00|CNE|1603436400|244.7351069|244.7351069|244.7351069|244.7351069
2020-10-23 08:00:00|CNE|1603440000|244.251324|244.251324|244.251324|244.251324
2020-10-23 09:00:00|CNE|1603443600|245.4936816|245.4936816|245.4936816|245.4936816
2020-10-23 10:00:00|CNE|1603447200|245.8434466|245.8434466|245.8434466|245.8434466
2020-10-23 11:00:00|CNE|1603450800|245.925413|245.925413|245.925413|245.925413
2020-10-23 12:00:00|CNE|1603454400|244.953931|244.953931|244.953931|244.953931
2020-10-23 13:00:00|CNE|1603458000|244.7067993|244.7067993|244.7067993|244.7067993
2020-10-23 14:00:00|CNE|1603461600|244.3664527|244.3664527|244.3664527|244.3664527
2020-10-23 15:00:00|CNE|1603465200|242.7040335|242.7040335|242.7040335|242.7040335
2020-10-23 16:00:00|CNE|1603468800|242.2966226|242.2966226|242.2966226|242.2966226
2020-10-23 17:00:00|CNE|1603472400|240.2500645|240.2500645|240.2500645|240.2500645
2020-10-23 18:00:00|CNE|1603476000|239.8816255|239.8816255|239.8816255|239.8816255
2020-10-23 19:00:00|CNE|1603479600|241.4745155|241.4745155|241.4745155|241.4745155
2020-10-23 20:00:00|CNE|1603483200|241.6598711|241.6598711|241.6598711|241.6598711
2020-10-23 21:00:00|CNE|1603486800|241.3853404|241.3853404|241.3853404|241.3853404
2020-10-23 22:00:00|CNE|1603490400|241.3828631|241.3828631|241.3828631|241.3828631
2020-10-23 23:00:00|CNE|1603494000|241.1163054|241.1163054|241.1163054|241.1163054
2020-10-24 00:00:00|CNE|1603497600|242.0541634|242.0541634|242.0541634|242.0541634
2020-10-24 01:00:00|CNE|1603501200|242.795569|242.795569|242.795569|242.795569
2020-10-24 02:00:00|CNE|1603504800|242.6789898|242.6789898|242.6789898|242.6789898
2020-10-24 03:00:00|CNE|1603508400|242.6875052|242.6875052|242.6875052|242.6875052
2020-10-24 04:00:00|CNE|1603512000|242.7147081|242.7147081|242.7147081|242.7147081
2020-10-24 05:00:00|CNE|1603515600|243.1732442|243.1732442|243.1732442|243.1732442
2020-10-24 06:00:00|CNE|1603519200|241.9695956|241.9695956|241.9695956|241.9695956
2020-10-24 07:00:00|CNE|1603522800|241.6858441|241.6858441|241.6858441|241.6858441
2020-10-24 08:00:00|CNE|1603526400|241.7312804|241.7312804|241.7312804|241.7312804
2020-10-24 09:00:00|CNE|1603530000|241.490173|241.490173|241.490173|241.490173
2020-10-24 10:00:00|CNE|1603533600|241.9212129|241.9212129|241.9212129|241.9212129
2020-10-24 11:00:00|CNE|1603537200|242.577615|242.577615|242.577615|242.577615
2020-10-24 12:00:00|CNE|1603540800|243.2709352|243.2709352|243.2709352|243.2709352
2020-10-24 13:00:00|CNE|1603544400|242.9919052|242.9919052|242.9919052|242.9919052
2020-10-24 14:00:00|CNE|1603548000|243.4279575|243.4279575|243.4279575|243.4279575
2020-10-24 15:00:00|CNE|1603551600|243.5056602|243.5056602|243.5056602|243.5056602
2020-10-24 16:00:00|CNE|1603555200|243.270715|243.270715|243.270715|243.270715
2020-10-24 17:00:00|CNE|1603558800|242.8274404|242.8274404|242.8274404|242.8274404
2020-10-24 18:00:00|CNE|1603562400|243.6655106|243.6655106|243.6655106|243.6655106
2020-10-24 19:00:00|CNE|1603566000|242.6940929|242.6940929|242.6940929|242.6940929
2020-10-24 20:00:00|CNE|1603569600|242.8385902|242.8385902|242.8385902|242.8385902
2020-10-24 21:00:00|CNE|1603573200|241.7966714|241.7966714|241.7966714|241.7966714
2020-10-24 22:00:00|CNE|1603576800|240.7911453|240.7911453|240.7911453|240.7911453
2020-10-24 23:00:00|CNE|1603580400|241.3774178|241.3774178|241.3774178|241.3774178
2020-10-25 00:00:00|CNE|1603584000|241.4501256|241.4501256|241.4501256|241.4501256
2020-10-25 01:00:00|CNE|1603587600|241.1308137|241.1308137|241.1308137|241.1308137
2020-10-25 02:00:00|CNE|1603591200|240.9326221|240.9326221|240.9326221|240.9326221
2020-10-25 03:00:00|CNE|1603594800|240.8355687|240.8355687|240.8355687|240.8355687
2020-10-25 04:00:00|CNE|1603598400|241.0113067|241.0113067|241.0113067|241.0113067
2020-10-25 05:00:00|CNE|1603602000|241.4036488|241.4036488|241.4036488|241.4036488
2020-10-25 06:00:00|CNE|1603605600|239.109349|239.109349|239.109349|239.109349
2020-10-25 07:00:00|CNE|1603609200|238.9060782|238.9060782|238.9060782|238.9060782
2020-10-25 08:00:00|CNE|1603612800|239.3562559|239.3562559|239.3562559|239.3562559
2020-10-25 09:00:00|CNE|1603616400|239.3457474|239.3457474|239.3457474|239.3457474
2020-10-25 10:00:00|CNE|1603620000|238.7949684|238.7949684|238.7949684|238.7949684
2020-10-25 11:00:00|CNE|1603623600|237.3213477|237.3213477|237.3213477|237.3213477
2020-10-25 12:00:00|CNE|1603627200|236.9293556|236.9293556|236.9293556|236.9293556
2020-10-25 13:00:00|CNE|1603630800|237.6348468|237.6348468|237.6348468|237.6348468
2020-10-25 14:00:00|CNE|1603634400|237.9539009|237.9539009|237.9539009|237.9539009
2020-10-25 15:00:00|CNE|1603638000|238.3844554|238.3844554|238.3844554|238.3844554
2020-10-25 16:00:00|CNE|1603641600|237.2507014|237.2507014|237.2507014|237.2507014
2020-10-25 17:00:00|CNE|1603645200|238.2497242|238.2497242|238.2497242|238.2497242
2020-10-25 18:00:00|CNE|1603648800|238.0391929|238.0391929|238.0391929|238.0391929
2020-10-25 19:00:00|CNE|1603652400|237.0861887|237.0861887|237.0861887|237.0861887
2020-10-25 20:00:00|CNE|1603656000|238.2049285|238.2049285|238.2049285|238.2049285
2020-10-25 21:00:00|CNE|1603659600|239.0919206|239.0919206|239.0919206|239.0919206
2020-10-25 22:00:00|CNE|1603663200|238.3369551|238.3369551|238.3369551|238.3369551
2020-10-25 23:00:00|CNE|1603666800|236.7914109|236.7914109|236.7914109|236.7914109
2020-10-26 00:00:00|CNE|1603670400|237.1857205|237.1857205|237.1857205|237.1857205
2020-10-26 01:00:00|CNE|1603674000|237.8926283|237.8926283|237.8926283|237.8926283
2020-10-26 02:00:00|CNE|1603677600|237.5202455|237.5202455|237.5202455|237.5202455
2020-10-26 03:00:00|CNE|1603681200|238.7874516|238.7874516|238.7874516|238.7874516
2020-10-26 04:00:00|CNE|1603684800|239.2875361|239.2875361|239.2875361|239.2875361
2020-10-26 05:00:00|CNE|1603688400|238.8574204|238.8574204|238.8574204|238.8574204
2020-10-26 06:00:00|CNE|1603692000|239.4007918|239.4007918|239.4007918|239.4007918
2020-10-26 07:00:00|CNE|1603695600|240.0877178|240.0877178|240.0877178|240.0877178
2020-10-26 08:00:00|CNE|1603699200|239.9951814|239.9951814|239.9951814|239.9951814
2020-10-26 09:00:00|CNE|1603702800|239.5856063|239.5856063|239.5856063|239.5856063
2020-10-26 10:00:00|CNE|1603706400|241.363583|241.363583|241.363583|241.363583
2020-10-26 11:00:00|CNE|1603710000|241.3961628|241.3961628|241.3961628|241.3961628
2020-10-26 12:00:00|CNE|1603713600|240.3858613|240.3858613|240.3858613|240.3858613
2020-10-26 13:00:00|CNE|1603717200|240.6325254|240.6325254|240.6325254|240.6325254
2020-10-26 14:00:00|CNE|1603720800|240.3896641|240.3896641|240.3896641|240.3896641
2020-10-26 15:00:00|CNE|1603724400|240.1864521|240.1864521|240.1864521|240.1864521
2020-10-26 16:00:00|CNE|1603728000|237.0195134|237.0195134|237.0195134|237.0195134
2020-10-26 17:00:00|CNE|1603731600|233.2578202|233.2578202|233.2578202|233.2578202
2020-10-26 18:00:00|CNE|1603735200|232.3043331|232.3043331|232.3043331|232.3043331
2020-10-26 19:00:00|CNE|1603738800|234.614779|234.614779|234.614779|234.614779
2020-10-26 20:00:00|CNE|1603742400|234.7426522|234.7426522|234.7426522|234.7426522
2020-10-26 21:00:00|CNE|1603746000|234.6218579|234.6218579|234.6218579|234.6218579
2020-10-26 22:00:00|CNE|1603749600|234.6958965|234.6958965|234.6958965|234.6958965
2020-10-26 23:00:00|CNE|1603753200|235.5959857|235.5959857|235.5959857|235.5959857
2020-10-27 00:00:00|CNE|1603756800|235.5104389|235.5104389|235.5104389|235.5104389
2020-10-27 01:00:00|CNE|1603760400|234.3275859|234.3275859|234.3275859|234.3275859
2020-10-27 02:00:00|CNE|1603764000|234.2347995|234.2347995|234.2347995|234.2347995
2020-10-27 03:00:00|CNE|1603767600|232.3896001|232.3896001|232.3896001|232.3896001
2020-10-27 04:00:00|CNE|1603771200|231.6855879|231.6855879|231.6855879|231.6855879
2020-10-27 05:00:00|CNE|1603774800|231.861539|231.861539|231.861539|231.861539
2020-10-27 06:00:00|CNE|1603778400|231.8301979|231.8301979|231.8301979|231.8301979
2020-10-27 07:00:00|CNE|1603782000|232.9977633|232.9977633|232.9977633|232.9977633
2020-10-27 08:00:00|CNE|1603785600|233.2733826|233.2733826|233.2733826|233.2733826
2020-10-27 09:00:00|CNE|1603789200|232.8672562|232.8672562|232.8672562|232.8672562
2020-10-27 10:00:00|CNE|1603792800|232.4490424|232.4490424|232.4490424|232.4490424
2020-10-27 11:00:00|CNE|1603796400|232.0608019|232.0608019|232.0608019|232.0608019
2020-10-27 12:00:00|CNE|1603800000|232.0513484|232.0513484|232.0513484|232.0513484
2020-10-27 13:00:00|CNE|1603803600|232.9830371|232.9830371|232.9830371|232.9830371
2020-10-27 14:00:00|CNE|1603807200|233.9756848|233.9756848|233.9756848|233.9756848
2020-10-27 15:00:00|CNE|1603810800|233.4482712|233.4482712|233.4482712|233.4482712
2020-10-27 16:00:00|CNE|1603814400|233.0739099|233.0739099|233.0739099|233.0739099
2020-10-27 17:00:00|CNE|1603818000|234.0060583|234.0060583|234.0060583|234.0060583
2020-10-27 18:00:00|CNE|1603821600|233.4867361|233.4867361|233.4867361|233.4867361
2020-10-27 19:00:00|CNE|1603825200|233.6788964|233.6788964|233.6788964|233.6788964
2020-10-27 20:00:00|CNE|1603828800|233.7075724|233.7075724|233.7075724|233.7075724
2020-10-27 21:00:00|CNE|1603832400|234.4082896|234.4082896|234.4082896|234.4082896
2020-10-27 22:00:00|CNE|1603836000|233.1142643|233.1142643|233.1142643|233.1142643
2020-10-27 23:00:00|CNE|1603839600|233.4288299|233.4288299|233.4288299|233.4288299
2020-10-28 00:00:00|CNE|1603843200|232.9691346|232.9691346|232.9691346|232.9691346
2020-10-28 01:00:00|CNE|1603846800|233.1401766|233.1401766|233.1401766|233.1401766
2020-10-28 02:00:00|CNE|1603850400|232.6724396|232.6724396|232.6724396|232.6724396
2020-10-28 03:00:00|CNE|1603854000|231.7566558|231.7566558|231.7566558|231.7566558
2020-10-28 04:00:00|CNE|1603857600|230.1740909|230.1740909|230.1740909|230.1740909
2020-10-28 05:00:00|CNE|1603861200|229.5605146|229.5605146|229.5605146|229.5605146
2020-10-28 06:00:00|CNE|1603864800|229.2690816|229.2690816|229.2690816|229.2690816
2020-10-28 07:00:00|CNE|1603868400|228.0004813|228.0004813|228.0004813|228.0004813
2020-10-28 08:00:00|CNE|1603872000|226.2489264|226.2489264|226.2489264|226.2489264
2020-10-28 09:00:00|CNE|1603875600|224.8404458|224.8404458|224.8404458|224.8404458
2020-10-28 10:00:00|CNE|1603879200|224.5952451|224.5952451|224.5952451|224.5952451
2020-10-28 11:00:00|CNE|1603882800|224.0643619|224.0643619|224.0643619|224.0643619
2020-10-28 12:00:00|CNE|1603886400|223.1228125|223.1228125|223.1228125|223.1228125
2020-10-28 13:00:00|CNE|1603890000|222.9054119|222.9054119|222.9054119|222.9054119
2020-10-28 14:00:00|CNE|1603893600|220.3981421|220.3981421|220.3981421|220.3981421
2020-10-28 15:00:00|CNE|1603897200|219.5219948|219.5219948|219.5219948|219.5219948
2020-10-28 16:00:00|CNE|1603900800|219.6782189|219.6782189|219.6782189|219.6782189
2020-10-28 17:00:00|CNE|1603904400|218.5565021|218.5565021|218.5565021|218.5565021
2020-10-28 18:00:00|CNE|1603908000|218.250727|218.250727|218.250727|218.250727
2020-10-28 19:00:00|CNE|1603911600|218.1839505|218.1839505|218.1839505|218.1839505
2020-10-28 20:00:00|CNE|1603915200|217.1942834|217.1942834|217.1942834|217.1942834
2020-10-28 21:00:00|CNE|1603918800|216.6543002|216.6543002|216.6543002|216.6543002
2020-10-28 22:00:00|CNE|1603922400|216.3643327|216.3643327|216.3643327|216.3643327
2020-10-28 23:00:00|CNE|1603926000|217.0119327|217.0119327|217.0119327|217.0119327
2020-10-29 00:00:00|CNE|1603929600|217.7263168|217.7263168|217.7263168|217.7263168
2020-10-29 01:00:00|CNE|1603933200|219.514282|219.514282|219.514282|219.514282
2020-10-29 02:00:00|CNE|1603936800|220.5459531|220.5459531|220.5459531|220.5459531
2020-10-29 03:00:00|CNE|1603940400|220.2247623|220.2247623|220.2247623|220.2247623
2020-10-29 04:00:00|CNE|1603944000|220.7005534|220.7005534|220.7005534|220.7005534
2020-10-29 05:00:00|CNE|1603947600|220.0808179|220.0808179|220.0808179|220.0808179
2020-10-29 06:00:00|CNE|1603951200|220.1948365|220.1948365|220.1948365|220.1948365
2020-10-29 07:00:00|CNE|1603954800|220.2951452|220.2951452|220.2951452|220.2951452
2020-10-29 08:00:00|CNE|1603958400|218.2960414|218.2960414|218.2960414|218.2960414
2020-10-29 09:00:00|CNE|1603962000|218.0656326|218.0656326|218.0656326|218.0656326
2020-10-29 10:00:00|CNE|1603965600|218.0222721|218.0222721|218.0222721|218.0222721
2020-10-29 11:00:00|CNE|1603969200|217.2450221|217.2450221|217.2450221|217.2450221
2020-10-29 12:00:00|CNE|1603972800|216.1322261|216.1322261|216.1322261|216.1322261
2020-10-29 13:00:00|CNE|1603976400|216.6065943|216.6065943|216.6065943|216.6065943
2020-10-29 14:00:00|CNE|1603980000|216.8031582|216.8031582|216.8031582|216.8031582
2020-10-29 15:00:00|CNE|1603983600|218.080952|218.080952|218.080952|218.080952
2020-10-29 16:00:00|CNE|1603987200|217.6389381|217.6389381|217.6389381|217.6389381
2020-10-29 17:00:00|CNE|1603990800|219.8176138|219.8176138|219.8176138|219.8176138
2020-10-29 18:00:00|CNE|1603994400|217.8503919|217.8503919|217.8503919|217.8503919
2020-10-29 19:00:00|CNE|1603998000|218.3904058|218.3904058|218.3904058|218.3904058
2020-10-29 20:00:00|CNE|1604001600|216.9097796|216.9097796|216.9097796|216.9097796
2020-10-29 21:00:00|CNE|1604005200|216.6416844|216.6416844|216.6416844|216.6416844
2020-10-29 22:00:00|CNE|1604008800|216.146512|216.146512|216.146512|216.146512
2020-10-29 23:00:00|CNE|1604012400|214.4479426|214.4479426|214.4479426|214.4479426
2020-10-30 00:00:00|CNE|1604016000|215.8619195|215.8619195|215.8619195|215.8619195
2020-10-30 01:00:00|CNE|1604019600|216.0402595|216.0402595|216.0402595|216.0402595
2020-10-30 02:00:00|CNE|1604023200|214.1861914|214.1861914|214.1861914|214.1861914
2020-10-30 03:00:00|CNE|1604026800|209.2676479|209.2676479|209.2676479|209.2676479
2020-10-30 04:00:00|CNE|1604030400|210.6460253|210.6460253|210.6460253|210.6460253
2020-10-30 05:00:00|CNE|1604034000|209.4878839|209.4878839|209.4878839|209.4878839
2020-10-30 06:00:00|CNE|1604037600|206.2191174|206.2191174|206.2191174|206.2191174
2020-10-30 07:00:00|CNE|1604041200|209.2643901|209.2643901|209.2643901|209.2643901
2020-10-30 08:00:00|CNE|1604044800|207.0350498|207.0350498|207.0350498|207.0350498
2020-10-30 09:00:00|CNE|1604048400|206.3378798|206.3378798|206.3378798|206.3378798
2020-10-30 10:00:00|CNE|1604052000|208.6252566|208.6252566|208.6252566|208.6252566
2020-10-30 11:00:00|CNE|1604055600|208.538801|208.538801|208.538801|208.538801
2020-10-30 12:00:00|CNE|1604059200|210.9076855|210.9076855|210.9076855|210.9076855
2020-10-30 13:00:00|CNE|1604062800|210.2411704|210.2411704|210.2411704|210.2411704
2020-10-30 14:00:00|CNE|1604066400|209.1890296|209.1890296|209.1890296|209.1890296
2020-10-30 15:00:00|CNE|1604070000|208.4104835|208.4104835|208.4104835|208.4104835
2020-10-30 16:00:00|CNE|1604073600|210.5468546|210.5468546|210.5468546|210.5468546
2020-10-30 17:00:00|CNE|1604077200|211.3380695|211.3380695|211.3380695|211.3380695
2020-10-30 18:00:00|CNE|1604080800|211.2402135|211.2402135|211.2402135|211.2402135
2020-10-30 19:00:00|CNE|1604084400|208.5187952|208.5187952|208.5187952|208.5187952
2020-10-30 20:00:00|CNE|1604088000|208.966494|208.966494|208.966494|208.966494
2020-10-30 21:00:00|CNE|1604091600|210.6551534|210.6551534|210.6551534|210.6551534
2020-10-30 22:00:00|CNE|1604095200|210.4568758|210.4568758|210.4568758|210.4568758
2020-10-30 23:00:00|CNE|1604098800|211.3825197|211.3825197|211.3825197|211.3825197
2020-10-31 00:00:00|CNE|1604102400|211.6262485|211.6262485|211.6262485|211.6262485
2020-10-31 01:00:00|CNE|1604106000|211.8875147|211.8875147|211.8875147|211.8875147
2020-10-31 02:00:00|CNE|1604109600|213.1425899|213.1425899|213.1425899|213.1425899
2020-10-31 03:00:00|CNE|1604113200|213.0169133|213.0169133|213.0169133|213.0169133
2020-10-31 04:00:00|CNE|1604116800|208.7048573|208.7048573|208.7048573|208.7048573
2020-10-31 05:00:00|CNE|1604120400|212.6059945|212.6059945|212.6059945|212.6059945
2020-10-31 06:00:00|CNE|1604124000|212.5322566|212.5322566|212.5322566|212.5322566
2020-10-31 07:00:00|CNE|1604127600|212.7707291|212.7707291|212.7707291|212.7707291
2020-10-31 08:00:00|CNE|1604131200|209.3510186|209.3510186|209.3510186|209.3510186
2020-10-31 09:00:00|CNE|1604134800|214.881122|214.881122|214.881122|214.881122
2020-10-31 10:00:00|CNE|1604138400|215.016987|215.016987|215.016987|215.016987
2020-10-31 11:00:00|CNE|1604142000|211.639676|211.639676|211.639676|211.639676
2020-10-31 12:00:00|CNE|1604145600|211.5580938|211.5580938|211.5580938|211.5580938
2020-10-31 13:00:00|CNE|1604149200|215.7581344|215.7581344|215.7581344|215.7581344
2020-10-31 14:00:00|CNE|1604152800|214.8788658|214.8788658|214.8788658|214.8788658
2020-10-31 15:00:00|CNE|1604156400|214.6693327|214.6693327|214.6693327|214.6693327
2020-10-31 16:00:00|CNE|1604160000|213.6874606|213.6874606|213.6874606|213.6874606
2020-10-31 17:00:00|CNE|1604163600|211.4488032|211.4488032|211.4488032|211.4488032
2020-10-31 18:00:00|CNE|1604167200|210.7573755|210.7573755|210.7573755|210.7573755
2020-10-31 19:00:00|CNE|1604170800|212.6775656|212.6775656|212.6775656|212.6775656
2020-10-31 20:00:00|CNE|1604174400|212.2378629|212.2378629|212.2378629|212.2378629
2020-10-31 21:00:00|CNE|1604178000|212.8022507|212.8022507|212.8022507|212.8022507
2020-10-31 22:00:00|CNE|1604181600|213.1613395|213.1613395|213.1613395|213.1613395
2020-10-31 23:00:00|CNE|1604185200|209.0189427|209.0189427|209.0189427|209.0189427
2020-11-01 00:00:00|CNE|1604188800|209.9944353|209.9944353|209.9944353|209.9944353
2020-11-01 01:00:00|CNE|1604192400|209.7532891|209.7532891|209.7532891|209.7532891
2020-11-01 02:00:00|CNE|1604196000|209.982457|209.982457|209.982457|209.982457
2020-11-01 03:00:00|CNE|1604199600|209.4587407|209.4587407|209.4587407|209.4587407
2020-11-01 04:00:00|CNE|1604203200|207.2314864|207.2314864|207.2314864|207.2314864
2020-11-01 05:00:00|CNE|1604206800|207.1109339|207.1109339|207.1109339|207.1109339
2020-11-01 06:00:00|CNE|1604210400|207.0592443|207.0592443|207.0592443|207.0592443
2020-11-01 07:00:00|CNE|1604214000|207.3167394|207.3167394|207.3167394|207.3167394
2020-11-01 08:00:00|CNE|1604217600|210.3255164|210.3255164|210.3255164|210.3255164
2020-11-01 09:00:00|CNE|1604221200|206.9531764|206.9531764|206.9531764|206.9531764
2020-11-01 10:00:00|CNE|1604224800|206.8190279|206.8190279|206.8190279|206.8190279
2020-11-01 11:00:00|CNE|1604228400|208.7524219|208.7524219|208.7524219|208.7524219
2020-11-01 12:00:00|CNE|1604232000|209.9549612|209.9549612|209.9549612|209.9549612
2020-11-01 13:00:00|CNE|1604235600|210.3360386|210.3360386|210.3360386|210.3360386
2020-11-01 14:00:00|CNE|1604239200|211.3154428|211.3154428|211.3154428|211.3154428
2020-11-01 15:00:00|CNE|1604242800|210.2921287|210.2921287|210.2921287|210.2921287
2020-11-01 16:00:00|CNE|1604246400|211.1953066|211.1953066|211.1953066|211.1953066
2020-11-01 17:00:00|CNE|1604250000|211.1291104|211.1291104|211.1291104|211.1291104
2020-11-01 18:00:00|CNE|1604253600|208.931859|208.931859|208.931859|208.931859
2020-11-01 19:00:00|CNE|1604257200|210.9929123|210.9929123|210.9929123|210.9929123
2020-11-01 20:00:00|CNE|1604260800|211.0231425|211.0231425|211.0231425|211.0231425
2020-11-01 21:00:00|CNE|1604264400|211.6158711|211.6158711|211.6158711|211.6158711
2020-11-01 22:00:00|CNE|1604268000|212.5303037|212.5303037|212.5303037|212.5303037
2020-11-01 23:00:00|CNE|1604271600|211.9640797|211.9640797|211.9640797|211.9640797
2020-11-02 00:00:00|CNE|1604275200|212.1024646|212.1024646|212.1024646|212.1024646
2020-11-02 01:00:00|CNE|1604278800|215.1588404|215.1588404|215.1588404|215.1588404
2020-11-02 02:00:00|CNE|1604282400|214.9328988|214.9328988|214.9328988|214.9328988
2020-11-02 03:00:00|CNE|1604286000|214.5481112|214.5481112|214.5481112|214.5481112
2020-11-02 04:00:00|CNE|1604289600|213.8020104|213.8020104|213.8020104|213.8020104
2020-11-02 05:00:00|CNE|1604293200|211.3143051|211.3143051|211.3143051|211.3143051
2020-11-02 06:00:00|CNE|1604296800|211.2172111|211.2172111|211.2172111|211.2172111
2020-11-02 07:00:00|CNE|1604300400|212.6979679|212.6979679|212.6979679|212.6979679
2020-11-02 08:00:00|CNE|1604304000|212.7169105|212.7169105|212.7169105|212.7169105
2020-11-02 09:00:00|CNE|1604307600|207.7240772|207.7240772|207.7240772|207.7240772
2020-11-02 10:00:00|CNE|1604311200|212.9682812|212.9682812|212.9682812|212.9682812
2020-11-02 11:00:00|CNE|1604314800|209.9536043|209.9536043|209.9536043|209.9536043
2020-11-02 12:00:00|CNE|1604318400|212.4744679|212.4744679|212.4744679|212.4744679
2020-11-02 13:00:00|CNE|1604322000|211.3723508|211.3723508|211.3723508|211.3723508
2020-11-02 14:00:00|CNE|1604325600|212.1106886|212.1106886|212.1106886|212.1106886
2020-11-02 15:00:00|CNE|1604329200|212.8341236|212.8341236|212.8341236|212.8341236
2020-11-02 16:00:00|CNE|1604332800|213.1921036|213.1921036|213.1921036|213.1921036
2020-11-02 17:00:00|CNE|1604336400|212.3439018|212.3439018|212.3439018|212.3439018
2020-11-02 18:00:00|CNE|1604340000|207.4354122|207.4354122|207.4354122|207.4354122
2020-11-02 19:00:00|CNE|1604343600|211.4239318|211.4239318|211.4239318|211.4239318
2020-11-02 20:00:00|CNE|1604347200|207.9057115|207.9057115|207.9057115|207.9057115
2020-11-02 21:00:00|CNE|1604350800|212.4981924|212.4981924|212.4981924|212.4981924
2020-11-02 22:00:00|CNE|1604354400|209.1796099|209.1796099|209.1796099|209.1796099
2020-11-02 23:00:00|CNE|1604358000|203.7077418|203.7077418|203.7077418|203.7077418
2020-11-03 00:00:00|CNE|1604361600|206.727019|206.727019|206.727019|206.727019
2020-11-03 01:00:00|CNE|1604365200|206.1039571|206.1039571|206.1039571|206.1039571
2020-11-03 02:00:00|CNE|1604368800|203.5926545|203.5926545|203.5926545|203.5926545
2020-11-03 03:00:00|CNE|1604372400|204.2636451|204.2636451|204.2636451|204.2636451
2020-11-03 04:00:00|CNE|1604376000|201.6579062|201.6579062|201.6579062|201.6579062
2020-11-03 05:00:00|CNE|1604379600|201.2026843|201.2026843|201.2026843|201.2026843
2020-11-03 06:00:00|CNE|1604383200|200.6372558|200.6372558|200.6372558|200.6372558
2020-11-03 07:00:00|CNE|1604386800|201.6702146|201.6702146|201.6702146|201.6702146
2020-11-03 08:00:00|CNE|1604390400|200.4219197|200.4219197|200.4219197|200.4219197
2020-11-03 09:00:00|CNE|1604394000|200.7864458|200.7864458|200.7864458|200.7864458
2020-11-03 10:00:00|CNE|1604397600|202.5484309|202.5484309|202.5484309|202.5484309
2020-11-03 11:00:00|CNE|1604401200|201.4952007|201.4952007|201.4952007|201.4952007
2020-11-03 12:00:00|CNE|1604404800|203.8687632|203.8687632|203.8687632|203.8687632
2020-11-03 13:00:00|CNE|1604408400|200.7319657|200.7319657|200.7319657|200.7319657
2020-11-03 14:00:00|CNE|1604412000|204.8162621|204.8162621|204.8162621|204.8162621
2020-11-03 15:00:00|CNE|1604415600|205.3057614|205.3057614|205.3057614|205.3057614
2020-11-03 16:00:00|CNE|1604419200|201.5896988|201.5896988|201.5896988|201.5896988
2020-11-03 17:00:00|CNE|1604422800|205.3481345|205.3481345|205.3481345|205.3481345
2020-11-03 18:00:00|CNE|1604426400|200.1259613|200.1259613|200.1259613|200.1259613
2020-11-03 19:00:00|CNE|1604430000|204.3115933|204.3115933|204.3115933|204.3115933
2020-11-03 20:00:00|CNE|1604433600|205.4232546|205.4232546|205.4232546|205.4232546
2020-11-03 21:00:00|CNE|1604437200|205.0765149|205.0765149|205.0765149|205.0765149
2020-11-03 22:00:00|CNE|1604440800|204.5839685|204.5839685|204.5839685|204.5839685
2020-11-03 23:00:00|CNE|1604444400|204.3372604|204.3372604|204.3372604|204.3372604
2020-11-04 00:00:00|CNE|1604448000|202.1087606|202.1087606|202.1087606|202.1087606
2020-11-04 01:00:00|CNE|1604451600|201.8177421|201.8177421|201.8177421|201.8177421
2020-11-04 02:00:00|CNE|1604455200|203.034613|203.034613|203.034613|203.034613
2020-11-04 03:00:00|CNE|1604458800|199.5682429|199.5682429|199.5682429|199.5682429
2020-11-04 04:00:00|CNE|1604462400|204.1557913|204.1557913|204.1557913|204.1557913
2020-11-04 05:00:00|CNE|1604466000|200.4825972|200.4825972|200.4825972|200.4825972
2020-11-04 06:00:00|CNE|1604469600|199.9101528|199.9101528|199.9101528|199.9101528
2020-11-04 07:00:00|CNE|1604473200|205.0196499|205.0196499|205.0196499|205.0196499
2020-11-04 08:00:00|CNE|1604476800|202.5821403|202.5821403|202.5821403|202.5821403
2020-11-04 09:00:00|CNE|1604480400|203.0404849|203.0404849|203.0404849|203.0404849
2020-11-04 10:00:00|CNE|1604484000|202.9999797|202.9999797|202.9999797|202.9999797
2020-11-04 11:00:00|CNE|1604487600|202.6058921|202.6058921|202.6058921|202.6058921
2020-11-04 12:00:00|CNE|1604491200|202.7396332|202.7396332|202.7396332|202.7396332
2020-11-04 13:00:00|CNE|1604494800|203.2009392|203.2009392|203.2009392|203.2009392
2020-11-04 14:00:00|CNE|1604498400|203.3472797|203.3472797|203.3472797|203.3472797
2020-11-04 15:00:00|CNE|1604502000|196.6916846|196.6916846|196.6916846|196.6916846
2020-11-04 16:00:00|CNE|1604505600|201.5270681|201.5270681|201.5270681|201.5270681
2020-11-04 17:00:00|CNE|1604509200|204.9498868|204.9498868|204.9498868|204.9498868
2020-11-04 18:00:00|CNE|1604512800|203.5596476|203.5596476|203.5596476|203.5596476
2020-11-04 19:00:00|CNE|1604516400|206.7613468|206.7613468|206.7613468|206.7613468
2020-11-04 20:00:00|CNE|1604520000|203.3621413|203.3621413|203.3621413|203.3621413
2020-11-04 21:00:00|CNE|1604523600|205.1565978|205.1565978|205.1565978|205.1565978
2020-11-04 22:00:00|CNE|1604527200|205.4557751|205.4557751|205.4557751|205.4557751
2020-11-04 23:00:00|CNE|1604530800|205.977508|205.977508|205.977508|205.977508
2020-11-05 00:00:00|CNE|1604534400|206.6179265|206.6179265|206.6179265|206.6179265
2020-11-05 01:00:00|CNE|1604538000|207.1663788|207.1663788|207.1663788|207.1663788
2020-11-05 02:00:00|CNE|1604541600|207.1929887|207.1929887|207.1929887|207.1929887
2020-11-05 03:00:00|CNE|1604545200|208.7220997|208.7220997|208.7220997|208.7220997
2020-11-05 04:00:00|CNE|1604548800|208.5292989|208.5292989|208.5292989|208.5292989
2020-11-05 05:00:00|CNE|1604552400|208.4375734|208.4375734|208.4375734|208.4375734
2020-11-05 06:00:00|CNE|1604556000|207.9535686|207.9535686|207.9535686|207.9535686
2020-11-05 07:00:00|CNE|1604559600|207.7615062|207.7615062|207.7615062|207.7615062
2020-11-05 08:00:00|CNE|1604563200|207.6339334|207.6339334|207.6339334|207.6339334
2020-11-05 09:00:00|CNE|1604566800|206.1378556|206.1378556|206.1378556|206.1378556
2020-11-05 10:00:00|CNE|1604570400|206.426706|206.426706|206.426706|206.426706
2020-11-05 11:00:00|CNE|1604574000|205.9295626|205.9295626|205.9295626|205.9295626
2020-11-05 12:00:00|CNE|1604577600|207.4963016|207.4963016|207.4963016|207.4963016
2020-11-05 13:00:00|CNE|1604581200|205.9594484|205.9594484|205.9594484|205.9594484
2020-11-05 14:00:00|CNE|1604584800|204.6139092|204.6139092|204.6139092|204.6139092
2020-11-05 15:00:00|CNE|1604588400|211.3629767|211.3629767|211.3629767|211.3629767
2020-11-05 16:00:00|CNE|1604592000|212.6301033|212.6301033|212.6301033|212.6301033
2020-11-05 17:00:00|CNE|1604595600|212.5884824|212.5884824|212.5884824|212.5884824
2020-11-05 18:00:00|CNE|1604599200|209.7055231|209.7055231|209.7055231|209.7055231
2020-11-05 19:00:00|CNE|1604602800|215.3585014|215.3585014|215.3585014|215.3585014
2020-11-05 20:00:00|CNE|1604606400|214.9225341|214.9225341|214.9225341|214.9225341
2020-11-05 21:00:00|CNE|1604610000|216.0321926|216.0321926|216.0321926|216.0321926
2020-11-05 22:00:00|CNE|1604613600|215.5355796|215.5355796|215.5355796|215.5355796
2020-11-05 23:00:00|CNE|1604617200|216.77198|216.77198|216.77198|216.77198
2020-11-06 00:00:00|CNE|1604620800|213.5950301|213.5950301|213.5950301|213.5950301
2020-11-06 01:00:00|CNE|1604624400|215.5582997|215.5582997|215.5582997|215.5582997
2020-11-06 02:00:00|CNE|1604628000|218.015005|218.015005|218.015005|218.015005
2020-11-06 03:00:00|CNE|1604631600|219.2730581|219.2730581|219.2730581|219.2730581
2020-11-06 04:00:00|CNE|1604635200|217.8674497|217.8674497|217.8674497|217.8674497
2020-11-06 05:00:00|CNE|1604638800|217.6090374|217.6090374|217.6090374|217.6090374
2020-11-06 06:00:00|CNE|1604642400|218.7935671|218.7935671|218.7935671|218.7935671
2020-11-06 07:00:00|CNE|1604646000|222.9682348|222.9682348|222.9682348|222.9682348
2020-11-06 08:00:00|CNE|1604649600|222.0760782|222.0760782|222.0760782|222.0760782
2020-11-06 09:00:00|CNE|1604653200|220.2649128|220.2649128|220.2649128|220.2649128
2020-11-06 10:00:00|CNE|1604656800|221.0110682|221.0110682|221.0110682|221.0110682
2020-11-06 11:00:00|CNE|1604660400|223.2006984|223.2006984|223.2006984|223.2006984
2020-11-06 12:00:00|CNE|1604664000|225.1854799|225.1854799|225.1854799|225.1854799
2020-11-06 13:00:00|CNE|1604667600|227.8082976|227.8082976|227.8082976|227.8082976
2020-11-06 14:00:00|CNE|1604671200|230.7494096|230.7494096|230.7494096|230.7494096
2020-11-06 15:00:00|CNE|1604674800|227.5078135|227.5078135|227.5078135|227.5078135
2020-11-06 16:00:00|CNE|1604678400|230.040369|230.040369|230.040369|230.040369
2020-11-06 17:00:00|CNE|1604682000|230.7003104|230.7003104|230.7003104|230.7003104
2020-11-06 18:00:00|CNE|1604685600|234.0872931|234.0872931|234.0872931|234.0872931
2020-11-06 19:00:00|CNE|1604689200|233.1282527|233.1282527|233.1282527|233.1282527
2020-11-06 20:00:00|CNE|1604692800|233.0793343|233.0793343|233.0793343|233.0793343
2020-11-06 21:00:00|CNE|1604696400|232.0569024|232.0569024|232.0569024|232.0569024
2020-11-06 22:00:00|CNE|1604700000|231.5277049|231.5277049|231.5277049|231.5277049
2020-11-06 23:00:00|CNE|1604703600|233.2453272|233.2453272|233.2453272|233.2453272
2020-11-07 00:00:00|CNE|1604707200|233.8776823|233.8776823|233.8776823|233.8776823
2020-11-07 01:00:00|CNE|1604710800|235.5048306|235.5048306|235.5048306|235.5048306
2020-11-07 02:00:00|CNE|1604714400|237.5725532|237.5725532|237.5725532|237.5725532
2020-11-07 03:00:00|CNE|1604718000|234.9399615|234.9399615|234.9399615|234.9399615
2020-11-07 04:00:00|CNE|1604721600|233.241214|233.241214|233.241214|233.241214
2020-11-07 05:00:00|CNE|1604725200|234.0674523|234.0674523|234.0674523|234.0674523
2020-11-07 06:00:00|CNE|1604728800|233.4855759|233.4855759|233.4855759|233.4855759
2020-11-07 07:00:00|CNE|1604732400|232.8089019|232.8089019|232.8089019|232.8089019
2020-11-07 08:00:00|CNE|1604736000|232.9120798|232.9120798|232.9120798|232.9120798
2020-11-07 09:00:00|CNE|1604739600|232.8847049|232.8847049|232.8847049|232.8847049
2020-11-07 10:00:00|CNE|1604743200|233.640596|233.640596|233.640596|233.640596
2020-11-07 11:00:00|CNE|1604746800|234.4226023|234.4226023|234.4226023|234.4226023
2020-11-07 12:00:00|CNE|1604750400|235.1811954|235.1811954|235.1811954|235.1811954
2020-11-07 13:00:00|CNE|1604754000|237.6313862|237.6313862|237.6313862|237.6313862
2020-11-07 14:00:00|CNE|1604757600|233.1396322|233.1396322|233.1396322|233.1396322
2020-11-07 15:00:00|CNE|1604761200|223.5511779|223.5511779|223.5511779|223.5511779
2020-11-07 16:00:00|CNE|1604764800|223.2064595|223.2064595|223.2064595|223.2064595
2020-11-07 17:00:00|CNE|1604768400|226.0307647|226.0307647|226.0307647|226.0307647
2020-11-07 18:00:00|CNE|1604772000|223.7141255|223.7141255|223.7141255|223.7141255
2020-11-07 19:00:00|CNE|1604775600|219.1077356|219.1077356|219.1077356|219.1077356
2020-11-07 20:00:00|CNE|1604779200|216.9910775|216.9910775|216.9910775|216.9910775
2020-11-07 21:00:00|CNE|1604782800|219.9773501|219.9773501|219.9773501|219.9773501
2020-11-07 22:00:00|CNE|1604786400|219.9010039|219.9010039|219.9010039|219.9010039
2020-11-07 23:00:00|CNE|1604790000|220.8382448|220.8382448|220.8382448|220.8382448
2020-11-08 00:00:00|CNE|1604793600|221.0108595|221.0108595|221.0108595|221.0108595
2020-11-08 01:00:00|CNE|1604797200|221.2973885|221.2973885|221.2973885|221.2973885
2020-11-08 02:00:00|CNE|1604800800|222.8278917|222.8278917|222.8278917|222.8278917
2020-11-08 03:00:00|CNE|1604804400|222.5487542|222.5487542|222.5487542|222.5487542
2020-11-08 04:00:00|CNE|1604808000|220.9423872|220.9423872|220.9423872|220.9423872
2020-11-08 05:00:00|CNE|1604811600|221.8037262|221.8037262|221.8037262|221.8037262
2020-11-08 06:00:00|CNE|1604815200|222.6981822|222.6981822|222.6981822|222.6981822
2020-11-08 07:00:00|CNE|1604818800|221.9342013|221.9342013|221.9342013|221.9342013
2020-11-08 08:00:00|CNE|1604822400|223.5297426|223.5297426|223.5297426|223.5297426
2020-11-08 09:00:00|CNE|1604826000|223.103958|223.103958|223.103958|223.103958
2020-11-08 10:00:00|CNE|1604829600|222.5479434|222.5479434|222.5479434|222.5479434
2020-11-08 11:00:00|CNE|1604833200|223.8537343|223.8537343|223.8537343|223.8537343
2020-11-08 12:00:00|CNE|1604836800|223.6804226|223.6804226|223.6804226|223.6804226
2020-11-08 13:00:00|CNE|1604840400|225.2156554|225.2156554|225.2156554|225.2156554
2020-11-08 14:00:00|CNE|1604844000|225.7183437|225.7183437|225.7183437|225.7183437
2020-11-08 15:00:00|CNE|1604847600|229.9667168|229.9667168|229.9667168|229.9667168
2020-11-08 16:00:00|CNE|1604851200|228.6141603|228.6141603|228.6141603|228.6141603
2020-11-08 17:00:00|CNE|1604854800|228.2670715|228.2670715|228.2670715|228.2670715
2020-11-08 18:00:00|CNE|1604858400|229.7879384|229.7879384|229.7879384|229.7879384
2020-11-08 19:00:00|CNE|1604862000|229.7003541|229.7003541|229.7003541|229.7003541
2020-11-08 20:00:00|CNE|1604865600|233.2768779|233.2768779|233.2768779|233.2768779
2020-11-08 21:00:00|CNE|1604869200|231.825869|231.825869|231.825869|231.825869
2020-11-08 22:00:00|CNE|1604872800|229.0435691|229.0435691|229.0435691|229.0435691
2020-11-08 23:00:00|CNE|1604876400|230.9824344|230.9824344|230.9824344|230.9824344
2020-11-09 00:00:00|CNE|1604880000|231.4409521|231.4409521|231.4409521|231.4409521
2020-11-09 01:00:00|CNE|1604883600|233.346776|233.346776|233.346776|233.346776
2020-11-09 02:00:00|CNE|1604887200|231.4550238|231.4550238|231.4550238|231.4550238
2020-11-09 03:00:00|CNE|1604890800|229.9977057|229.9977057|229.9977057|229.9977057
2020-11-09 04:00:00|CNE|1604894400|226.3450211|226.3450211|226.3450211|226.3450211
2020-11-09 05:00:00|CNE|1604898000|225.6499732|225.6499732|225.6499732|225.6499732
2020-11-09 06:00:00|CNE|1604901600|229.6217276|229.6217276|229.6217276|229.6217276
2020-11-09 07:00:00|CNE|1604905200|227.483918|227.483918|227.483918|227.483918
2020-11-09 08:00:00|CNE|1604908800|225.7170476|225.7170476|225.7170476|225.7170476
2020-11-09 09:00:00|CNE|1604912400|226.2647351|226.2647351|226.2647351|226.2647351
2020-11-09 10:00:00|CNE|1604916000|226.8021723|226.8021723|226.8021723|226.8021723
2020-11-09 11:00:00|CNE|1604919600|226.1717844|226.1717844|226.1717844|226.1717844
2020-11-09 12:00:00|CNE|1604923200|228.8175423|228.8175423|228.8175423|228.8175423
2020-11-09 13:00:00|CNE|1604926800|227.6105246|227.6105246|227.6105246|227.6105246
2020-11-09 14:00:00|CNE|1604930400|225.9448023|225.9448023|225.9448023|225.9448023
2020-11-09 15:00:00|CNE|1604934000|224.924628|224.924628|224.924628|224.924628
2020-11-09 16:00:00|CNE|1604937600|225.0632809|225.0632809|225.0632809|225.0632809
2020-11-09 17:00:00|CNE|1604941200|224.4195962|224.4195962|224.4195962|224.4195962
2020-11-09 18:00:00|CNE|1604944800|229.9180502|229.9180502|229.9180502|229.9180502
2020-11-09 19:00:00|CNE|1604948400|230.0884389|230.0884389|230.0884389|230.0884389
2020-11-09 20:00:00|CNE|1604952000|229.9026432|229.9026432|229.9026432|229.9026432
2020-11-09 21:00:00|CNE|1604955600|233.0102182|233.0102182|233.0102182|233.0102182
2020-11-09 22:00:00|CNE|1604959200|234.3966292|234.3966292|234.3966292|234.3966292
2020-11-09 23:00:00|CNE|1604962800|235.7569566|235.7569566|235.7569566|235.7569566
2020-11-10 00:00:00|CNE|1604966400|232.2139936|232.2139936|232.2139936|232.2139936
2020-11-10 01:00:00|CNE|1604970000|241.9735239|241.9735239|241.9735239|241.9735239
2020-11-10 02:00:00|CNE|1604973600|241.5856965|241.5856965|241.5856965|241.5856965
2020-11-10 03:00:00|CNE|1604977200|244.4599868|244.4599868|244.4599868|244.4599868
2020-11-10 04:00:00|CNE|1604980800|242.8688889|242.8688889|242.8688889|242.8688889
2020-11-10 05:00:00|CNE|1604984400|244.0647034|244.0647034|244.0647034|244.0647034
2020-11-10 06:00:00|CNE|1604988000|245.4349625|245.4349625|245.4349625|245.4349625
2020-11-10 07:00:00|CNE|1604991600|241.6767297|241.6767297|241.6767297|241.6767297
2020-11-10 08:00:00|CNE|1604995200|242.5683414|242.5683414|242.5683414|242.5683414
2020-11-10 09:00:00|CNE|1604998800|242.8296041|242.8296041|242.8296041|242.8296041
2020-11-10 10:00:00|CNE|1605002400|247.3707204|247.3707204|247.3707204|247.3707204
2020-11-10 11:00:00|CNE|1605006000|243.8743395|243.8743395|243.8743395|243.8743395
2020-11-10 12:00:00|CNE|1605009600|243.7904113|243.7904113|243.7904113|243.7904113
2020-11-10 13:00:00|CNE|1605013200|242.8219528|242.8219528|242.8219528|242.8219528
2020-11-10 14:00:00|CNE|1605016800|244.3665769|244.3665769|244.3665769|244.3665769
2020-11-10 15:00:00|CNE|1605020400|242.263394|242.263394|242.263394|242.263394
2020-11-10 16:00:00|CNE|1605024000|243.5891919|243.5891919|243.5891919|243.5891919
2020-11-10 17:00:00|CNE|1605027600|242.9189039|242.9189039|242.9189039|242.9189039
2020-11-10 18:00:00|CNE|1605031200|245.0198808|245.0198808|245.0198808|245.0198808
2020-11-10 19:00:00|CNE|1605034800|244.7160366|244.7160366|244.7160366|244.7160366
2020-11-10 20:00:00|CNE|1605038400|246.3343873|246.3343873|246.3343873|246.3343873
2020-11-10 21:00:00|CNE|1605042000|241.2510364|241.2510364|241.2510364|241.2510364
2020-11-10 22:00:00|CNE|1605045600|243.6605802|243.6605802|243.6605802|243.6605802
2020-11-10 23:00:00|CNE|1605049200|241.5281924|241.5281924|241.5281924|241.5281924
2020-11-11 00:00:00|CNE|1605052800|238.9816619|238.9816619|238.9816619|238.9816619
2020-11-11 01:00:00|CNE|1605056400|239.0556193|239.0556193|239.0556193|239.0556193
2020-11-11 02:00:00|CNE|1605060000|242.0587478|242.0587478|242.0587478|242.0587478
2020-11-11 03:00:00|CNE|1605063600|239.8490149|239.8490149|239.8490149|239.8490149
2020-11-11 04:00:00|CNE|1605067200|241.2809967|241.2809967|241.2809967|241.2809967
2020-11-11 05:00:00|CNE|1605070800|243.8341803|243.8341803|243.8341803|243.8341803
2020-11-11 06:00:00|CNE|1605074400|241.9167891|241.9167891|241.9167891|241.9167891
2020-11-11 07:00:00|CNE|1605078000|241.4842269|241.4842269|241.4842269|241.4842269
2020-11-11 08:00:00|CNE|1605081600|242.3372039|242.3372039|242.3372039|242.3372039
2020-11-11 09:00:00|CNE|1605085200|238.9121009|238.9121009|238.9121009|238.9121009
2020-11-11 10:00:00|CNE|1605088800|240.0277914|240.0277914|240.0277914|240.0277914
2020-11-11 11:00:00|CNE|1605092400|238.1727104|238.1727104|238.1727104|238.1727104
2020-11-11 12:00:00|CNE|1605096000|239.4915348|239.4915348|239.4915348|239.4915348
2020-11-11 13:00:00|CNE|1605099600|237.4168382|237.4168382|237.4168382|237.4168382
2020-11-11 14:00:00|CNE|1605103200|237.8144907|237.8144907|237.8144907|237.8144907
2020-11-11 15:00:00|CNE|1605106800|240.0492505|240.0492505|240.0492505|240.0492505
2020-11-11 16:00:00|CNE|1605110400|239.3967457|239.3967457|239.3967457|239.3967457
2020-11-11 17:00:00|CNE|1605114000|236.9990449|236.9990449|236.9990449|236.9990449
2020-11-11 18:00:00|CNE|1605117600|238.7038891|238.7038891|238.7038891|238.7038891
2020-11-11 19:00:00|CNE|1605121200|238.7152473|238.7152473|238.7152473|238.7152473
2020-11-11 20:00:00|CNE|1605124800|238.3950413|238.3950413|238.3950413|238.3950413
2020-11-11 21:00:00|CNE|1605128400|237.6353204|237.6353204|237.6353204|237.6353204
2020-11-11 22:00:00|CNE|1605132000|235.1340526|235.1340526|235.1340526|235.1340526
2020-11-11 23:00:00|CNE|1605135600|237.993844|237.993844|237.993844|237.993844
2020-11-12 00:00:00|CNE|1605139200|232.5532895|232.5532895|232.5532895|232.5532895
2020-11-12 01:00:00|CNE|1605142800|230.8725321|230.8725321|230.8725321|230.8725321
2020-11-12 02:00:00|CNE|1605146400|231.8069051|231.8069051|231.8069051|231.8069051
2020-11-12 03:00:00|CNE|1605150000|237.7936175|237.7936175|237.7936175|237.7936175
2020-11-12 04:00:00|CNE|1605153600|237.0181446|237.0181446|237.0181446|237.0181446
2020-11-12 05:00:00|CNE|1605157200|236.9892266|236.9892266|236.9892266|236.9892266
2020-11-12 06:00:00|CNE|1605160800|237.3111478|237.3111478|237.3111478|237.3111478
2020-11-12 07:00:00|CNE|1605164400|238.1225086|238.1225086|238.1225086|238.1225086
2020-11-12 08:00:00|CNE|1605168000|238.2340654|238.2340654|238.2340654|238.2340654
2020-11-12 09:00:00|CNE|1605171600|237.8863149|237.8863149|237.8863149|237.8863149
2020-11-12 10:00:00|CNE|1605175200|236.9951576|236.9951576|236.9951576|236.9951576
2020-11-12 11:00:00|CNE|1605178800|233.8232839|233.8232839|233.8232839|233.8232839
2020-11-12 12:00:00|CNE|1605182400|231.1302684|231.1302684|231.1302684|231.1302684
2020-11-12 13:00:00|CNE|1605186000|232.3004155|232.3004155|232.3004155|232.3004155
2020-11-12 14:00:00|CNE|1605189600|230.698055|230.698055|230.698055|230.698055
2020-11-12 15:00:00|CNE|1605193200|227.2169634|227.2169634|227.2169634|227.2169634
2020-11-12 16:00:00|CNE|1605196800|230.9236142|230.9236142|230.9236142|230.9236142
2020-11-12 17:00:00|CNE|1605200400|223.8257208|223.8257208|223.8257208|223.8257208
2020-11-12 18:00:00|CNE|1605204000|226.5497874|226.5497874|226.5497874|226.5497874
2020-11-12 19:00:00|CNE|1605207600|223.8316749|223.8316749|223.8316749|223.8316749
2020-11-12 20:00:00|CNE|1605211200|226.2930639|226.2930639|226.2930639|226.2930639
2020-11-12 21:00:00|CNE|1605214800|228.3621849|228.3621849|228.3621849|228.3621849
2020-11-12 22:00:00|CNE|1605218400|225.979469|225.979469|225.979469|225.979469
2020-11-12 23:00:00|CNE|1605222000|225.7699449|225.7699449|225.7699449|225.7699449
2020-11-13 00:00:00|CNE|1605225600|226.4390341|226.4390341|226.4390341|226.4390341
2020-11-13 01:00:00|CNE|1605229200|226.1404801|226.1404801|226.1404801|226.1404801
2020-11-13 02:00:00|CNE|1605232800|228.630875|228.630875|228.630875|228.630875
2020-11-13 03:00:00|CNE|1605236400|231.5140143|231.5140143|231.5140143|231.5140143
2020-11-13 04:00:00|CNE|1605240000|230.0681721|230.0681721|230.0681721|230.0681721
2020-11-13 05:00:00|CNE|1605243600|229.1725497|229.1725497|229.1725497|229.1725497
2020-11-13 06:00:00|CNE|1605247200|227.6455586|227.6455586|227.6455586|227.6455586
2020-11-13 07:00:00|CNE|1605250800|232.1005214|232.1005214|232.1005214|232.1005214
2020-11-13 08:00:00|CNE|1605254400|232.6317727|232.6317727|232.6317727|232.6317727
2020-11-13 09:00:00|CNE|1605258000|233.9293184|233.9293184|233.9293184|233.9293184
2020-11-13 10:00:00|CNE|1605261600|234.177435|234.177435|234.177435|234.177435
2020-11-13 11:00:00|CNE|1605265200|234.041633|234.041633|234.041633|234.041633
2020-11-13 12:00:00|CNE|1605268800|235.854988|235.854988|235.854988|235.854988
2020-11-13 13:00:00|CNE|1605272400|236.8494154|236.8494154|236.8494154|236.8494154
2020-11-13 14:00:00|CNE|1605276000|241.3231641|241.3231641|241.3231641|241.3231641
2020-11-13 15:00:00|CNE|1605279600|235.5330155|235.5330155|235.5330155|235.5330155
2020-11-13 16:00:00|CNE|1605283200|235.1812496|235.1812496|235.1812496|235.1812496
2020-11-13 17:00:00|CNE|1605286800|235.6416485|235.6416485|235.6416485|235.6416485
2020-11-13 18:00:00|CNE|1605290400|238.6461243|238.6461243|238.6461243|238.6461243
2020-11-13 19:00:00|CNE|1605294000|239.2285694|239.2285694|239.2285694|239.2285694
2020-11-13 20:00:00|CNE|1605297600|234.9519105|234.9519105|234.9519105|234.9519105
2020-11-13 21:00:00|CNE|1605301200|238.6423025|238.6423025|238.6423025|238.6423025
2020-11-13 22:00:00|CNE|1605304800|239.1275588|239.1275588|239.1275588|239.1275588
2020-11-13 23:00:00|CNE|1605308400|239.2937645|239.2937645|239.2937645|239.2937645
2020-11-14 00:00:00|CNE|1605312000|237.5060788|237.5060788|237.5060788|237.5060788
2020-11-14 01:00:00|CNE|1605315600|238.1103678|238.1103678|238.1103678|238.1103678
2020-11-14 02:00:00|CNE|1605319200|236.3295572|236.3295572|236.3295572|236.3295572
2020-11-14 03:00:00|CNE|1605322800|236.1052709|236.1052709|236.1052709|236.1052709
2020-11-14 04:00:00|CNE|1605326400|239.1007419|239.1007419|239.1007419|239.1007419
2020-11-14 05:00:00|CNE|1605330000|237.6300302|237.6300302|237.6300302|237.6300302
2020-11-14 06:00:00|CNE|1605333600|234.6095907|234.6095907|234.6095907|234.6095907
2020-11-14 07:00:00|CNE|1605337200|238.3314004|238.3314004|238.3314004|238.3314004
2020-11-14 08:00:00|CNE|1605340800|236.2558205|236.2558205|236.2558205|236.2558205
2020-11-14 09:00:00|CNE|1605344400|232.3499617|232.3499617|232.3499617|232.3499617
2020-11-14 10:00:00|CNE|1605348000|230.3085688|230.3085688|230.3085688|230.3085688
2020-11-14 11:00:00|CNE|1605351600|233.0487107|233.0487107|233.0487107|233.0487107
2020-11-14 12:00:00|CNE|1605355200|233.8352678|233.8352678|233.8352678|233.8352678
2020-11-14 13:00:00|CNE|1605358800|234.2086001|234.2086001|234.2086001|234.2086001
2020-11-14 14:00:00|CNE|1605362400|235.1414896|235.1414896|235.1414896|235.1414896
2020-11-14 15:00:00|CNE|1605366000|232.2416436|232.2416436|232.2416436|232.2416436
2020-11-14 16:00:00|CNE|1605369600|234.4779507|234.4779507|234.4779507|234.4779507
2020-11-14 17:00:00|CNE|1605373200|235.8878876|235.8878876|235.8878876|235.8878876
2020-11-14 18:00:00|CNE|1605376800|235.1574592|235.1574592|235.1574592|235.1574592
2020-11-14 19:00:00|CNE|1605380400|235.9971649|235.9971649|235.9971649|235.9971649
2020-11-14 20:00:00|CNE|1605384000|232.1459229|232.1459229|232.1459229|232.1459229
2020-11-14 21:00:00|CNE|1605387600|235.8911063|235.8911063|235.8911063|235.8911063
2020-11-14 22:00:00|CNE|1605391200|235.4021643|235.4021643|235.4021643|235.4021643
2020-11-14 23:00:00|CNE|1605394800|235.0765488|235.0765488|235.0765488|235.0765488
2020-11-15 00:00:00|CNE|1605398400|232.0223661|232.0223661|232.0223661|232.0223661
2020-11-15 01:00:00|CNE|1605402000|236.9076019|236.9076019|236.9076019|236.9076019
2020-11-15 02:00:00|CNE|1605405600|236.3276243|236.3276243|236.3276243|236.3276243
2020-11-15 03:00:00|CNE|1605409200|235.5200991|235.5200991|235.5200991|235.5200991
2020-11-15 04:00:00|CNE|1605412800|231.2437296|231.2437296|231.2437296|231.2437296
2020-11-15 05:00:00|CNE|1605416400|228.9674552|228.9674552|228.9674552|228.9674552
2020-11-15 06:00:00|CNE|1605420000|229.8019836|229.8019836|229.8019836|229.8019836
2020-11-15 07:00:00|CNE|1605423600|235.6174422|235.6174422|235.6174422|235.6174422
2020-11-15 08:00:00|CNE|1605427200|236.1265895|236.1265895|236.1265895|236.1265895
2020-11-15 09:00:00|CNE|1605430800|236.1493342|236.1493342|236.1493342|236.1493342
2020-11-15 10:00:00|CNE|1605434400|234.3353969|234.3353969|234.3353969|234.3353969
2020-11-15 11:00:00|CNE|1605438000|236.6529327|236.6529327|236.6529327|236.6529327
2020-11-15 12:00:00|CNE|1605441600|237.1205855|237.1205855|237.1205855|237.1205855
2020-11-15 13:00:00|CNE|1605445200|237.5501215|237.5501215|237.5501215|237.5501215
2020-11-15 14:00:00|CNE|1605448800|237.2418801|237.2418801|237.2418801|237.2418801
2020-11-15 15:00:00|CNE|1605452400|238.1273879|238.1273879|238.1273879|238.1273879
2020-11-15 16:00:00|CNE|1605456000|237.0858322|237.0858322|237.0858322|237.0858322
2020-11-15 17:00:00|CNE|1605459600|235.8914053|235.8914053|235.8914053|235.8914053
2020-11-15 18:00:00|CNE|1605463200|228.7140449|228.7140449|228.7140449|228.7140449
2020-11-15 19:00:00|CNE|1605466800|228.8154269|228.8154269|228.8154269|228.8154269
2020-11-15 20:00:00|CNE|1605470400|226.5837487|226.5837487|226.5837487|226.5837487
2020-11-15 21:00:00|CNE|1605474000|227.1051028|227.1051028|227.1051028|227.1051028
2020-11-15 22:00:00|CNE|1605477600|228.0639177|228.0639177|228.0639177|228.0639177
2020-11-15 23:00:00|CNE|1605481200|228.4103705|228.4103705|228.4103705|228.4103705
2020-11-16 00:00:00|CNE|1605484800|226.338385|226.338385|226.338385|226.338385
2020-11-16 01:00:00|CNE|1605488400|227.1499411|227.1499411|227.1499411|227.1499411
2020-11-16 02:00:00|CNE|1605492000|232.4499637|232.4499637|232.4499637|232.4499637
2020-11-16 03:00:00|CNE|1605495600|231.2895841|231.2895841|231.2895841|231.2895841
2020-11-16 04:00:00|CNE|1605499200|231.7203824|231.7203824|231.7203824|231.7203824
2020-11-16 05:00:00|CNE|1605502800|231.9756443|231.9756443|231.9756443|231.9756443
2020-11-16 06:00:00|CNE|1605506400|228.9865276|228.9865276|228.9865276|228.9865276
2020-11-16 07:00:00|CNE|1605510000|234.0034258|234.0034258|234.0034258|234.0034258
2020-11-16 08:00:00|CNE|1605513600|233.4387915|233.4387915|233.4387915|233.4387915
2020-11-16 09:00:00|CNE|1605517200|234.0938947|234.0938947|234.0938947|234.0938947
2020-11-16 10:00:00|CNE|1605520800|233.4362122|233.4362122|233.4362122|233.4362122
2020-11-16 11:00:00|CNE|1605524400|235.9077395|235.9077395|235.9077395|235.9077395
2020-11-16 12:00:00|CNE|1605528000|236.7515955|236.7515955|236.7515955|236.7515955
2020-11-16 13:00:00|CNE|1605531600|231.480506|231.480506|231.480506|231.480506
2020-11-16 14:00:00|CNE|1605535200|231.973203|231.973203|231.973203|231.973203
2020-11-16 15:00:00|CNE|1605538800|237.1966734|237.1966734|237.1966734|237.1966734
2020-11-16 16:00:00|CNE|1605542400|238.1663765|238.1663765|238.1663765|238.1663765
2020-11-16 17:00:00|CNE|1605546000|233.8323091|233.8323091|233.8323091|233.8323091
2020-11-16 18:00:00|CNE|1605549600|235.589196|235.589196|235.589196|235.589196
2020-11-16 19:00:00|CNE|1605553200|235.2705928|235.2705928|235.2705928|235.2705928
2020-11-16 20:00:00|CNE|1605556800|234.2482294|234.2482294|234.2482294|234.2482294
2020-11-16 21:00:00|CNE|1605560400|228.9620922|228.9620922|228.9620922|228.9620922
2020-11-16 22:00:00|CNE|1605564000|228.4332751|228.4332751|228.4332751|228.4332751
2020-11-16 23:00:00|CNE|1605567600|234.2329437|234.2329437|234.2329437|234.2329437
2020-11-17 00:00:00|CNE|1605571200|235.1506388|235.1506388|235.1506388|235.1506388
2020-11-17 01:00:00|CNE|1605574800|233.017821|233.017821|233.017821|233.017821
2020-11-17 02:00:00|CNE|1605578400|230.8903029|230.8903029|230.8903029|230.8903029
2020-11-17 03:00:00|CNE|1605582000|235.3338347|235.3338347|235.3338347|235.3338347
2020-11-17 04:00:00|CNE|1605585600|234.2780331|234.2780331|234.2780331|234.2780331
2020-11-17 05:00:00|CNE|1605589200|232.0313691|232.0313691|232.0313691|232.0313691
2020-11-17 06:00:00|CNE|1605592800|235.080675|235.080675|235.080675|235.080675
2020-11-17 07:00:00|CNE|1605596400|231.7625648|231.7625648|231.7625648|231.7625648
2020-11-17 08:00:00|CNE|1605600000|236.8052575|236.8052575|236.8052575|236.8052575
2020-11-17 09:00:00|CNE|1605603600|237.8700842|237.8700842|237.8700842|237.8700842
2020-11-17 10:00:00|CNE|1605607200|236.8619748|236.8619748|236.8619748|236.8619748
2020-11-17 11:00:00|CNE|1605610800|238.2674172|238.2674172|238.2674172|238.2674172
2020-11-17 12:00:00|CNE|1605614400|238.1764816|238.1764816|238.1764816|238.1764816
2020-11-17 13:00:00|CNE|1605618000|239.1032725|239.1032725|239.1032725|239.1032725
2020-11-17 14:00:00|CNE|1605621600|234.153287|234.153287|234.153287|234.153287
2020-11-17 15:00:00|CNE|1605625200|239.0735711|239.0735711|239.0735711|239.0735711
2020-11-17 16:00:00|CNE|1605628800|237.578|237.578|237.578|237.578
2020-11-17 17:00:00|CNE|1605632400|234.3596592|234.3596592|234.3596592|234.3596592
2020-11-17 18:00:00|CNE|1605636000|237.5316307|237.5316307|237.5316307|237.5316307
2020-11-17 19:00:00|CNE|1605639600|233.9831315|233.9831315|233.9831315|233.9831315
2020-11-17 20:00:00|CNE|1605643200|240.3039212|240.3039212|240.3039212|240.3039212
2020-11-17 21:00:00|CNE|1605646800|236.6919516|236.6919516|236.6919516|236.6919516
2020-11-17 22:00:00|CNE|1605650400|239.1196611|239.1196611|239.1196611|239.1196611
2020-11-17 23:00:00|CNE|1605654000|239.3182836|239.3182836|239.3182836|239.3182836
2020-11-18 00:00:00|CNE|1605657600|236.7647245|236.7647245|236.7647245|236.7647245
2020-11-18 01:00:00|CNE|1605661200|236.7529186|236.7529186|236.7529186|236.7529186
2020-11-18 02:00:00|CNE|1605664800|236.3619256|236.3619256|236.3619256|236.3619256
2020-11-18 03:00:00|CNE|1605668400|238.6594743|238.6594743|238.6594743|238.6594743
2020-11-18 04:00:00|CNE|1605672000|238.9392117|238.9392117|238.9392117|238.9392117
2020-11-18 05:00:00|CNE|1605675600|238.3025813|238.3025813|238.3025813|238.3025813
2020-11-18 06:00:00|CNE|1605679200|226.9077677|226.9077677|226.9077677|226.9077677
2020-11-18 07:00:00|CNE|1605682800|229.5608915|229.5608915|229.5608915|229.5608915
2020-11-18 08:00:00|CNE|1605686400|231.1855508|231.1855508|231.1855508|231.1855508
2020-11-18 09:00:00|CNE|1605690000|229.6483923|229.6483923|229.6483923|229.6483923
2020-11-18 10:00:00|CNE|1605693600|228.3968933|228.3968933|228.3968933|228.3968933
2020-11-18 11:00:00|CNE|1605697200|229.8864456|229.8864456|229.8864456|229.8864456
2020-11-18 12:00:00|CNE|1605700800|233.3205244|233.3205244|233.3205244|233.3205244
2020-11-18 13:00:00|CNE|1605704400|232.4324408|232.4324408|232.4324408|232.4324408
2020-11-18 14:00:00|CNE|1605708000|229.9787347|229.9787347|229.9787347|229.9787347
2020-11-18 15:00:00|CNE|1605711600|230.0248879|230.0248879|230.0248879|230.0248879
2020-11-18 16:00:00|CNE|1605715200|230.8792333|230.8792333|230.8792333|230.8792333
2020-11-18 17:00:00|CNE|1605718800|230.8536435|230.8536435|230.8536435|230.8536435
2020-11-18 18:00:00|CNE|1605722400|228.8856197|228.8856197|228.8856197|228.8856197
2020-11-18 19:00:00|CNE|1605726000|231.1963032|231.1963032|231.1963032|231.1963032
2020-11-18 20:00:00|CNE|1605729600|230.2179929|230.2179929|230.2179929|230.2179929
2020-11-18 21:00:00|CNE|1605733200|230.4822924|230.4822924|230.4822924|230.4822924
2020-11-18 22:00:00|CNE|1605736800|228.1748232|228.1748232|228.1748232|228.1748232
2020-11-18 23:00:00|CNE|1605740400|232.843664|232.843664|232.843664|232.843664
2020-11-19 00:00:00|CNE|1605744000|233.3975816|233.3975816|233.3975816|233.3975816
2020-11-19 01:00:00|CNE|1605747600|230.1821481|230.1821481|230.1821481|230.1821481
2020-11-19 02:00:00|CNE|1605751200|234.3148246|234.3148246|234.3148246|234.3148246
2020-11-19 03:00:00|CNE|1605754800|231.7142441|231.7142441|231.7142441|231.7142441
2020-11-19 04:00:00|CNE|1605758400|233.5831487|233.5831487|233.5831487|233.5831487
2020-11-19 05:00:00|CNE|1605762000|233.136566|233.136566|233.136566|233.136566
2020-11-19 06:00:00|CNE|1605765600|230.1726267|230.1726267|230.1726267|230.1726267
2020-11-19 07:00:00|CNE|1605769200|232.3778406|232.3778406|232.3778406|232.3778406
2020-11-19 08:00:00|CNE|1605772800|228.5819965|228.5819965|228.5819965|228.5819965
2020-11-19 09:00:00|CNE|1605776400|227.4181614|227.4181614|227.4181614|227.4181614
2020-11-19 10:00:00|CNE|1605780000|230.2878746|230.2878746|230.2878746|230.2878746
2020-11-19 11:00:00|CNE|1605783600|231.2465075|231.2465075|231.2465075|231.2465075
2020-11-19 12:00:00|CNE|1605787200|232.4767422|232.4767422|232.4767422|232.4767422
2020-11-19 13:00:00|CNE|1605790800|232.6372954|232.6372954|232.6372954|232.6372954
2020-11-19 14:00:00|CNE|1605794400|234.5231564|234.5231564|234.5231564|234.5231564
2020-11-19 15:00:00|CNE|1605798000|234.686465|234.686465|234.686465|234.686465
2020-11-19 16:00:00|CNE|1605801600|233.5359342|233.5359342|233.5359342|233.5359342
2020-11-19 17:00:00|CNE|1605805200|233.9153391|233.9153391|233.9153391|233.9153391
2020-11-19 18:00:00|CNE|1605808800|233.7682363|233.7682363|233.7682363|233.7682363
2020-11-19 19:00:00|CNE|1605812400|233.6006456|233.6006456|233.6006456|233.6006456
2020-11-19 20:00:00|CNE|1605816000|233.0388579|233.0388579|233.0388579|233.0388579
2020-11-19 21:00:00|CNE|1605819600|232.9389751|232.9389751|232.9389751|232.9389751
2020-11-19 22:00:00|CNE|1605823200|231.5712774|231.5712774|231.5712774|231.5712774
2020-11-19 23:00:00|CNE|1605826800|227.9317845|227.9317845|227.9317845|227.9317845
2020-11-20 00:00:00|CNE|1605830400|226.5467552|226.5467552|226.5467552|226.5467552
2020-11-20 01:00:00|CNE|1605834000|226.9900767|226.9900767|226.9900767|226.9900767
2020-11-20 02:00:00|CNE|1605837600|229.9025203|229.9025203|229.9025203|229.9025203
2020-11-20 03:00:00|CNE|1605841200|230.3437863|230.3437863|230.3437863|230.3437863
2020-11-20 04:00:00|CNE|1605844800|230.3706627|230.3706627|230.3706627|230.3706627
2020-11-20 05:00:00|CNE|1605848400|231.1527165|231.1527165|231.1527165|231.1527165
2020-11-20 06:00:00|CNE|1605852000|230.5464877|230.5464877|230.5464877|230.5464877
2020-11-20 07:00:00|CNE|1605855600|231.4024348|231.4024348|231.4024348|231.4024348
2020-11-20 08:00:00|CNE|1605859200|229.5773278|229.5773278|229.5773278|229.5773278
2020-11-20 09:00:00|CNE|1605862800|232.9040261|232.9040261|232.9040261|232.9040261
2020-11-20 10:00:00|CNE|1605866400|233.1611413|233.1611413|233.1611413|233.1611413
2020-11-20 11:00:00|CNE|1605870000|231.1361192|231.1361192|231.1361192|231.1361192
2020-11-20 12:00:00|CNE|1605873600|236.4327063|236.4327063|236.4327063|236.4327063
2020-11-20 13:00:00|CNE|1605877200|233.8082491|233.8082491|233.8082491|233.8082491
2020-11-20 14:00:00|CNE|1605880800|236.9604108|236.9604108|236.9604108|236.9604108
2020-11-20 15:00:00|CNE|1605884400|232.7871509|232.7871509|232.7871509|232.7871509
2020-11-20 16:00:00|CNE|1605888000|235.0154162|235.0154162|235.0154162|235.0154162
2020-11-20 17:00:00|CNE|1605891600|235.9462091|235.9462091|235.9462091|235.9462091
2020-11-20 18:00:00|CNE|1605895200|236.9363558|236.9363558|236.9363558|236.9363558
2020-11-20 19:00:00|CNE|1605898800|235.9582451|235.9582451|235.9582451|235.9582451
2020-11-20 20:00:00|CNE|1605902400|236.5772396|236.5772396|236.5772396|236.5772396
2020-11-20 21:00:00|CNE|1605906000|237.038419|237.038419|237.038419|237.038419
2020-11-20 22:00:00|CNE|1605909600|233.5516343|233.5516343|233.5516343|233.5516343
2020-11-20 23:00:00|CNE|1605913200|235.8082417|235.8082417|235.8082417|235.8082417
2020-11-21 00:00:00|CNE|1605916800|236.2005303|236.2005303|236.2005303|236.2005303
2020-11-21 01:00:00|CNE|1605920400|237.7319601|237.7319601|237.7319601|237.7319601
2020-11-21 02:00:00|CNE|1605924000|236.132054|236.132054|236.132054|236.132054
2020-11-21 03:00:00|CNE|1605927600|235.8385063|235.8385063|235.8385063|235.8385063
2020-11-21 04:00:00|CNE|1605931200|234.655519|234.655519|234.655519|234.655519
2020-11-21 05:00:00|CNE|1605934800|236.1017789|236.1017789|236.1017789|236.1017789
2020-11-21 06:00:00|CNE|1605938400|236.9379879|236.9379879|236.9379879|236.9379879
2020-11-21 07:00:00|CNE|1605942000|238.661194|238.661194|238.661194|238.661194
2020-11-21 08:00:00|CNE|1605945600|244.0267989|244.0267989|244.0267989|244.0267989
2020-11-21 09:00:00|CNE|1605949200|245.796925|245.796925|245.796925|245.796925
2020-11-21 10:00:00|CNE|1605952800|246.8720279|246.8720279|246.8720279|246.8720279
2020-11-21 11:00:00|CNE|1605956400|246.9582623|246.9582623|246.9582623|246.9582623
2020-11-21 12:00:00|CNE|1605960000|244.3975137|244.3975137|244.3975137|244.3975137
2020-11-21 13:00:00|CNE|1605963600|246.722536|246.722536|246.722536|246.722536
2020-11-21 14:00:00|CNE|1605967200|247.1393734|247.1393734|247.1393734|247.1393734
2020-11-21 15:00:00|CNE|1605970800|250.2568816|250.2568816|250.2568816|250.2568816
2020-11-21 16:00:00|CNE|1605974400|255.4836339|255.4836339|255.4836339|255.4836339
2020-11-21 17:00:00|CNE|1605978000|257.6094175|257.6094175|257.6094175|257.6094175
2020-11-21 18:00:00|CNE|1605981600|256.0558943|256.0558943|256.0558943|256.0558943
2020-11-21 19:00:00|CNE|1605985200|256.9016531|256.9016531|256.9016531|256.9016531
2020-11-21 20:00:00|CNE|1605988800|256.5303766|256.5303766|256.5303766|256.5303766
2020-11-21 21:00:00|CNE|1605992400|256.2419669|256.2419669|256.2419669|256.2419669
2020-11-21 22:00:00|CNE|1605996000|255.1749652|255.1749652|255.1749652|255.1749652
2020-11-21 23:00:00|CNE|1605999600|258.0478079|258.0478079|258.0478079|258.0478079
2020-11-22 00:00:00|CNE|1606003200|262.9195689|262.9195689|262.9195689|262.9195689
2020-11-22 01:00:00|CNE|1606006800|256.7606963|256.7606963|256.7606963|256.7606963
2020-11-22 02:00:00|CNE|1606010400|248.6536073|248.6536073|248.6536073|248.6536073
2020-11-22 03:00:00|CNE|1606014000|249.691644|249.691644|249.691644|249.691644
2020-11-22 04:00:00|CNE|1606017600|252.4941742|252.4941742|252.4941742|252.4941742
2020-11-22 05:00:00|CNE|1606021200|250.8472055|250.8472055|250.8472055|250.8472055
2020-11-22 06:00:00|CNE|1606024800|250.0985414|250.0985414|250.0985414|250.0985414
2020-11-22 07:00:00|CNE|1606028400|250.1266144|250.1266144|250.1266144|250.1266144
2020-11-22 08:00:00|CNE|1606032000|246.3743386|246.3743386|246.3743386|246.3743386
2020-11-22 09:00:00|CNE|1606035600|247.5335503|247.5335503|247.5335503|247.5335503
2020-11-22 10:00:00|CNE|1606039200|248.7575677|248.7575677|248.7575677|248.7575677
2020-11-22 11:00:00|CNE|1606042800|242.6483216|242.6483216|242.6483216|242.6483216
2020-11-22 12:00:00|CNE|1606046400|239.5468257|239.5468257|239.5468257|239.5468257
2020-11-22 13:00:00|CNE|1606050000|239.6053824|239.6053824|239.6053824|239.6053824
2020-11-22 14:00:00|CNE|1606053600|243.4717785|243.4717785|243.4717785|243.4717785
2020-11-22 15:00:00|CNE|1606057200|243.8952107|243.8952107|243.8952107|243.8952107
2020-11-22 16:00:00|CNE|1606060800|244.0079603|244.0079603|244.0079603|244.0079603
2020-11-22 17:00:00|CNE|1606064400|248.2448325|248.2448325|248.2448325|248.2448325
2020-11-22 18:00:00|CNE|1606068000|245.9800614|245.9800614|245.9800614|245.9800614
2020-11-22 19:00:00|CNE|1606071600|248.2336924|248.2336924|248.2336924|248.2336924
2020-11-22 20:00:00|CNE|1606075200|250.4605808|250.4605808|250.4605808|250.4605808
2020-11-22 21:00:00|CNE|1606078800|250.8017824|250.8017824|250.8017824|250.8017824
2020-11-22 22:00:00|CNE|1606082400|251.2546841|251.2546841|251.2546841|251.2546841
2020-11-22 23:00:00|CNE|1606086000|251.7980956|251.7980956|251.7980956|251.7980956
2020-11-23 00:00:00|CNE|1606089600|248.3035457|248.3035457|248.3035457|248.3035457
2020-11-23 01:00:00|CNE|1606093200|246.4575261|246.4575261|246.4575261|246.4575261
2020-11-23 02:00:00|CNE|1606096800|250.0355479|250.0355479|250.0355479|250.0355479
2020-11-23 03:00:00|CNE|1606100400|250.2694334|250.2694334|250.2694334|250.2694334
2020-11-23 04:00:00|CNE|1606104000|253.5442173|253.5442173|253.5442173|253.5442173
2020-11-23 05:00:00|CNE|1606107600|253.8691546|253.8691546|253.8691546|253.8691546
2020-11-23 06:00:00|CNE|1606111200|255.5035909|255.5035909|255.5035909|255.5035909
2020-11-23 07:00:00|CNE|1606114800|256.2636049|256.2636049|256.2636049|256.2636049
2020-11-23 08:00:00|CNE|1606118400|257.0362164|257.0362164|257.0362164|257.0362164
2020-11-23 09:00:00|CNE|1606122000|257.8692919|257.8692919|257.8692919|257.8692919
2020-11-23 10:00:00|CNE|1606125600|262.3618964|262.3618964|262.3618964|262.3618964
2020-11-23 11:00:00|CNE|1606129200|263.1165673|263.1165673|263.1165673|263.1165673
2020-11-23 12:00:00|CNE|1606132800|264.1481204|264.1481204|264.1481204|264.1481204
2020-11-23 13:00:00|CNE|1606136400|264.1503924|264.1503924|264.1503924|264.1503924
2020-11-23 14:00:00|CNE|1606140000|261.9658755|261.9658755|261.9658755|261.9658755
2020-11-23 15:00:00|CNE|1606143600|261.0484261|261.0484261|261.0484261|261.0484261
2020-11-23 16:00:00|CNE|1606147200|259.7671783|259.7671783|259.7671783|259.7671783
2020-11-23 17:00:00|CNE|1606150800|267.0840371|267.0840371|267.0840371|267.0840371
2020-11-23 18:00:00|CNE|1606154400|270.3004735|270.3004735|270.3004735|270.3004735
2020-11-23 19:00:00|CNE|1606158000|273.817694|273.817694|273.817694|273.817694
2020-11-23 20:00:00|CNE|1606161600|270.7042043|270.7042043|270.7042043|270.7042043
2020-11-23 21:00:00|CNE|1606165200|275.1376475|275.1376475|275.1376475|275.1376475
2020-11-23 22:00:00|CNE|1606168800|273.2390819|273.2390819|273.2390819|273.2390819
2020-11-23 23:00:00|CNE|1606172400|272.7235287|272.7235287|272.7235287|272.7235287
2020-11-24 00:00:00|CNE|1606176000|274.0131039|274.0131039|274.0131039|274.0131039
2020-11-24 01:00:00|CNE|1606179600|275.7267766|275.7267766|275.7267766|275.7267766
2020-11-24 02:00:00|CNE|1606183200|276.284171|276.284171|276.284171|276.284171
2020-11-24 03:00:00|CNE|1606186800|276.4688195|276.4688195|276.4688195|276.4688195
2020-11-24 04:00:00|CNE|1606190400|280.3054391|280.3054391|280.3054391|280.3054391
2020-11-24 05:00:00|CNE|1606194000|283.0428531|283.0428531|283.0428531|283.0428531
2020-11-24 06:00:00|CNE|1606197600|284.2070531|284.2070531|284.2070531|284.2070531
2020-11-24 07:00:00|CNE|1606201200|278.0012786|278.0012786|278.0012786|278.0012786
2020-11-24 08:00:00|CNE|1606204800|281.5978839|281.5978839|281.5978839|281.5978839
2020-11-24 09:00:00|CNE|1606208400|285.9501214|285.9501214|285.9501214|285.9501214
2020-11-24 10:00:00|CNE|1606212000|275.7352066|275.7352066|275.7352066|275.7352066
2020-11-24 11:00:00|CNE|1606215600|272.2862842|272.2862842|272.2862842|272.2862842
2020-11-24 12:00:00|CNE|1606219200|270.6192305|270.6192305|270.6192305|270.6192305
2020-11-24 13:00:00|CNE|1606222800|266.6183683|266.6183683|266.6183683|266.6183683
2020-11-24 14:00:00|CNE|1606226400|273.3553753|273.3553753|273.3553753|273.3553753
2020-11-24 15:00:00|CNE|1606230000|271.4670877|271.4670877|271.4670877|271.4670877
2020-11-24 16:00:00|CNE|1606233600|275.811563|275.811563|275.811563|275.811563
2020-11-24 17:00:00|CNE|1606237200|277.4888358|277.4888358|277.4888358|277.4888358
2020-11-24 18:00:00|CNE|1606240800|281.0849074|281.0849074|281.0849074|281.0849074
2020-11-24 19:00:00|CNE|1606244400|285.4089271|285.4089271|285.4089271|285.4089271
2020-11-24 20:00:00|CNE|1606248000|284.6573935|284.6573935|284.6573935|284.6573935
2020-11-24 21:00:00|CNE|1606251600|282.3235881|282.3235881|282.3235881|282.3235881
2020-11-24 22:00:00|CNE|1606255200|279.2447396|279.2447396|279.2447396|279.2447396
2020-11-24 23:00:00|CNE|1606258800|279.9807303|279.9807303|279.9807303|279.9807303
2020-11-25 00:00:00|CNE|1606262400|283.514546|283.514546|283.514546|283.514546
2020-11-25 01:00:00|CNE|1606266000|285.2287534|285.2287534|285.2287534|285.2287534
2020-11-25 02:00:00|CNE|1606269600|289.5038966|289.5038966|289.5038966|289.5038966
2020-11-25 03:00:00|CNE|1606273200|280.9324004|280.9324004|280.9324004|280.9324004
2020-11-25 04:00:00|CNE|1606276800|277.1530117|277.1530117|277.1530117|277.1530117
2020-11-25 05:00:00|CNE|1606280400|279.7347224|279.7347224|279.7347224|279.7347224
2020-11-25 06:00:00|CNE|1606284000|280.812621|280.812621|280.812621|280.812621
2020-11-25 07:00:00|CNE|1606287600|281.7459885|281.7459885|281.7459885|281.7459885
2020-11-25 08:00:00|CNE|1606291200|282.7804092|282.7804092|282.7804092|282.7804092
2020-11-25 09:00:00|CNE|1606294800|286.6215699|286.6215699|286.6215699|286.6215699
2020-11-25 10:00:00|CNE|1606298400|289.9823318|289.9823318|289.9823318|289.9823318
2020-11-25 11:00:00|CNE|1606302000|290.5318402|290.5318402|290.5318402|290.5318402
2020-11-25 12:00:00|CNE|1606305600|294.0326764|294.0326764|294.0326764|294.0326764
2020-11-25 13:00:00|CNE|1606309200|294.5570074|294.5570074|294.5570074|294.5570074
2020-11-25 14:00:00|CNE|1606312800|290.2881463|290.2881463|290.2881463|290.2881463
2020-11-25 15:00:00|CNE|1606316400|296.8417765|296.8417765|296.8417765|296.8417765
2020-11-25 16:00:00|CNE|1606320000|300.1693765|300.1693765|300.1693765|300.1693765
2020-11-25 17:00:00|CNE|1606323600|297.0108343|297.0108343|297.0108343|297.0108343
2020-11-25 18:00:00|CNE|1606327200|299.41492|299.41492|299.41492|299.41492
2020-11-25 19:00:00|CNE|1606330800|301.7900843|301.7900843|301.7900843|301.7900843
2020-11-25 20:00:00|CNE|1606334400|296.4252794|296.4252794|296.4252794|296.4252794
2020-11-25 21:00:00|CNE|1606338000|287.3938518|287.3938518|287.3938518|287.3938518
2020-11-25 22:00:00|CNE|1606341600|287.0091335|287.0091335|287.0091335|287.0091335
2020-11-25 23:00:00|CNE|1606345200|283.1211475|283.1211475|283.1211475|283.1211475
2020-11-26 00:00:00|CNE|1606348800|281.5130572|281.5130572|281.5130572|281.5130572
2020-11-26 01:00:00|CNE|1606352400|285.599245|285.599245|285.599245|285.599245
2020-11-26 02:00:00|CNE|1606356000|284.7774237|284.7774237|284.7774237|284.7774237
2020-11-26 03:00:00|CNE|1606359600|275.2159606|275.2159606|275.2159606|275.2159606
2020-11-26 04:00:00|CNE|1606363200|256.2325081|256.2325081|256.2325081|256.2325081
2020-11-26 05:00:00|CNE|1606366800|256.502452|256.502452|256.502452|256.502452
2020-11-26 06:00:00|CNE|1606370400|258.3945512|258.3945512|258.3945512|258.3945512
2020-11-26 07:00:00|CNE|1606374000|260.2733468|260.2733468|260.2733468|260.2733468
2020-11-26 08:00:00|CNE|1606377600|251.0763268|251.0763268|251.0763268|251.0763268
2020-11-26 09:00:00|CNE|1606381200|238.2404633|238.2404633|238.2404633|238.2404633
2020-11-26 10:00:00|CNE|1606384800|244.7673551|244.7673551|244.7673551|244.7673551
2020-11-26 11:00:00|CNE|1606388400|247.5644522|247.5644522|247.5644522|247.5644522
2020-11-26 12:00:00|CNE|1606392000|247.1535994|247.1535994|247.1535994|247.1535994
2020-11-26 13:00:00|CNE|1606395600|251.1495953|251.1495953|251.1495953|251.1495953
2020-11-26 14:00:00|CNE|1606399200|247.7858759|247.7858759|247.7858759|247.7858759
2020-11-26 15:00:00|CNE|1606402800|243.1984598|243.1984598|243.1984598|243.1984598
2020-11-26 16:00:00|CNE|1606406400|245.167046|245.167046|245.167046|245.167046
2020-11-26 17:00:00|CNE|1606410000|242.0156802|242.0156802|242.0156802|242.0156802
2020-11-26 18:00:00|CNE|1606413600|240.9250079|240.9250079|240.9250079|240.9250079
2020-11-26 19:00:00|CNE|1606417200|240.217833|240.217833|240.217833|240.217833
2020-11-26 20:00:00|CNE|1606420800|241.1993338|241.1993338|241.1993338|241.1993338
2020-11-26 21:00:00|CNE|1606424400|247.6749211|247.6749211|247.6749211|247.6749211
2020-11-26 22:00:00|CNE|1606428000|246.0172544|246.0172544|246.0172544|246.0172544
2020-11-26 23:00:00|CNE|1606431600|246.4953612|246.4953612|246.4953612|246.4953612
2020-11-27 00:00:00|CNE|1606435200|246.4342219|246.4342219|246.4342219|246.4342219
2020-11-27 01:00:00|CNE|1606438800|250.6861534|250.6861534|250.6861534|250.6861534
2020-11-27 02:00:00|CNE|1606442400|250.453818|250.453818|250.453818|250.453818
2020-11-27 03:00:00|CNE|1606446000|246.2202748|246.2202748|246.2202748|246.2202748
2020-11-27 04:00:00|CNE|1606449600|247.2918674|247.2918674|247.2918674|247.2918674
2020-11-27 05:00:00|CNE|1606453200|248.0742822|248.0742822|248.0742822|248.0742822
2020-11-27 06:00:00|CNE|1606456800|250.5988209|250.5988209|250.5988209|250.5988209
2020-11-27 07:00:00|CNE|1606460400|249.3793431|249.3793431|249.3793431|249.3793431
2020-11-27 08:00:00|CNE|1606464000|246.6114087|246.6114087|246.6114087|246.6114087
2020-11-27 09:00:00|CNE|1606467600|240.7725682|240.7725682|240.7725682|240.7725682
2020-11-27 10:00:00|CNE|1606471200|239.7673354|239.7673354|239.7673354|239.7673354
2020-11-27 11:00:00|CNE|1606474800|242.3819725|242.3819725|242.3819725|242.3819725
2020-11-27 12:00:00|CNE|1606478400|240.6063979|240.6063979|240.6063979|240.6063979
2020-11-27 13:00:00|CNE|1606482000|243.1760665|243.1760665|243.1760665|243.1760665
2020-11-27 14:00:00|CNE|1606485600|242.5413283|242.5413283|242.5413283|242.5413283
2020-11-27 15:00:00|CNE|1606489200|241.2652318|241.2652318|241.2652318|241.2652318
2020-11-27 16:00:00|CNE|1606492800|237.8917935|237.8917935|237.8917935|237.8917935
2020-11-27 17:00:00|CNE|1606496400|241.6539469|241.6539469|241.6539469|241.6539469
2020-11-27 18:00:00|CNE|1606500000|241.0256442|241.0256442|241.0256442|241.0256442
2020-11-27 19:00:00|CNE|1606503600|242.3398065|242.3398065|242.3398065|242.3398065
2020-11-27 20:00:00|CNE|1606507200|242.4443194|242.4443194|242.4443194|242.4443194
2020-11-27 21:00:00|CNE|1606510800|245.6656945|245.6656945|245.6656945|245.6656945
2020-11-27 22:00:00|CNE|1606514400|245.2286189|245.2286189|245.2286189|245.2286189
2020-11-27 23:00:00|CNE|1606518000|245.8131328|245.8131328|245.8131328|245.8131328
2020-11-28 00:00:00|CNE|1606521600|247.9165688|247.9165688|247.9165688|247.9165688
2020-11-28 01:00:00|CNE|1606525200|247.2055299|247.2055299|247.2055299|247.2055299
2020-11-28 02:00:00|CNE|1606528800|248.9550877|248.9550877|248.9550877|248.9550877
2020-11-28 03:00:00|CNE|1606532400|247.4012896|247.4012896|247.4012896|247.4012896
2020-11-28 04:00:00|CNE|1606536000|246.5162275|246.5162275|246.5162275|246.5162275
2020-11-28 05:00:00|CNE|1606539600|245.0184008|245.0184008|245.0184008|245.0184008
2020-11-28 06:00:00|CNE|1606543200|245.0293297|245.0293297|245.0293297|245.0293297
2020-11-28 07:00:00|CNE|1606546800|245.5667494|245.5667494|245.5667494|245.5667494
2020-11-28 08:00:00|CNE|1606550400|245.5702183|245.5702183|245.5702183|245.5702183
2020-11-28 09:00:00|CNE|1606554000|242.0843512|242.0843512|242.0843512|242.0843512
2020-11-28 10:00:00|CNE|1606557600|243.1311432|243.1311432|243.1311432|243.1311432
2020-11-28 11:00:00|CNE|1606561200|246.8869484|246.8869484|246.8869484|246.8869484
2020-11-28 12:00:00|CNE|1606564800|246.6177399|246.6177399|246.6177399|246.6177399
2020-11-28 13:00:00|CNE|1606568400|246.8339297|246.8339297|246.8339297|246.8339297
2020-11-28 14:00:00|CNE|1606572000|251.1355529|251.1355529|251.1355529|251.1355529
2020-11-28 15:00:00|CNE|1606575600|252.4207479|252.4207479|252.4207479|252.4207479
2020-11-28 16:00:00|CNE|1606579200|256.3230786|256.3230786|256.3230786|256.3230786
2020-11-28 17:00:00|CNE|1606582800|255.7306391|255.7306391|255.7306391|255.7306391
2020-11-28 18:00:00|CNE|1606586400|255.2354098|255.2354098|255.2354098|255.2354098
2020-11-28 19:00:00|CNE|1606590000|254.843315|254.843315|254.843315|254.843315
2020-11-28 20:00:00|CNE|1606593600|254.439702|254.439702|254.439702|254.439702
2020-11-28 21:00:00|CNE|1606597200|253.0108923|253.0108923|253.0108923|253.0108923
2020-11-28 22:00:00|CNE|1606600800|253.7318733|253.7318733|253.7318733|253.7318733
2020-11-28 23:00:00|CNE|1606604400|254.6881817|254.6881817|254.6881817|254.6881817
2020-11-29 00:00:00|CNE|1606608000|253.5618538|253.5618538|253.5618538|253.5618538
2020-11-29 01:00:00|CNE|1606611600|251.411038|251.411038|251.411038|251.411038
2020-11-29 02:00:00|CNE|1606615200|249.0134936|249.0134936|249.0134936|249.0134936
2020-11-29 03:00:00|CNE|1606618800|251.63153|251.63153|251.63153|251.63153
2020-11-29 04:00:00|CNE|1606622400|254.9052858|254.9052858|254.9052858|254.9052858
2020-11-29 05:00:00|CNE|1606626000|255.8811556|255.8811556|255.8811556|255.8811556
2020-11-29 06:00:00|CNE|1606629600|255.2608245|255.2608245|255.2608245|255.2608245
2020-11-29 07:00:00|CNE|1606633200|253.2609641|253.2609641|253.2609641|253.2609641
2020-11-29 08:00:00|CNE|1606636800|254.8907896|254.8907896|254.8907896|254.8907896
2020-11-29 09:00:00|CNE|1606640400|257.9290772|257.9290772|257.9290772|257.9290772
2020-11-29 10:00:00|CNE|1606644000|256.9181121|256.9181121|256.9181121|256.9181121
2020-11-29 11:00:00|CNE|1606647600|257.8915994|257.8915994|257.8915994|257.8915994
2020-11-29 12:00:00|CNE|1606651200|255.7689734|255.7689734|255.7689734|255.7689734
2020-11-29 13:00:00|CNE|1606654800|254.5654188|254.5654188|254.5654188|254.5654188
2020-11-29 14:00:00|CNE|1606658400|254.8167211|254.8167211|254.8167211|254.8167211
2020-11-29 15:00:00|CNE|1606662000|254.5089016|254.5089016|254.5089016|254.5089016
2020-11-29 16:00:00|CNE|1606665600|252.6409253|252.6409253|252.6409253|252.6409253
2020-11-29 17:00:00|CNE|1606669200|250.0437487|250.0437487|250.0437487|250.0437487
2020-11-29 18:00:00|CNE|1606672800|250.825377|250.825377|250.825377|250.825377
2020-11-29 19:00:00|CNE|1606676400|247.3487081|247.3487081|247.3487081|247.3487081
2020-11-29 20:00:00|CNE|1606680000|247.2152767|247.2152767|247.2152767|247.2152767
2020-11-29 21:00:00|CNE|1606683600|248.0387901|248.0387901|248.0387901|248.0387901
2020-11-29 22:00:00|CNE|1606687200|254.9489325|254.9489325|254.9489325|254.9489325
2020-11-29 23:00:00|CNE|1606690800|254.9692327|254.9692327|254.9692327|254.9692327
2020-11-30 00:00:00|CNE|1606694400|255.9338778|255.9338778|255.9338778|255.9338778
2020-11-30 01:00:00|CNE|1606698000|258.6003462|258.6003462|258.6003462|258.6003462
2020-11-30 02:00:00|CNE|1606701600|258.6520478|258.6520478|258.6520478|258.6520478
2020-11-30 03:00:00|CNE|1606705200|257.1875323|257.1875323|257.1875323|257.1875323
2020-11-30 04:00:00|CNE|1606708800|258.3566998|258.3566998|258.3566998|258.3566998
2020-11-30 05:00:00|CNE|1606712400|258.1763014|258.1763014|258.1763014|258.1763014
2020-11-30 06:00:00|CNE|1606716000|258.388232|258.388232|258.388232|258.388232
2020-11-30 07:00:00|CNE|1606719600|259.2065628|259.2065628|259.2065628|259.2065628
2020-11-30 08:00:00|CNE|1606723200|256.6486635|256.6486635|256.6486635|256.6486635
2020-11-30 09:00:00|CNE|1606726800|254.3689508|254.3689508|254.3689508|254.3689508
2020-11-30 10:00:00|CNE|1606730400|251.4476296|251.4476296|251.4476296|251.4476296
2020-11-30 11:00:00|CNE|1606734000|254.4073584|254.4073584|254.4073584|254.4073584
2020-11-30 12:00:00|CNE|1606737600|255.1599741|255.1599741|255.1599741|255.1599741
2020-11-30 13:00:00|CNE|1606741200|254.7723502|254.7723502|254.7723502|254.7723502
2020-11-30 14:00:00|CNE|1606744800|256.8309774|256.8309774|256.8309774|256.8309774
2020-11-30 15:00:00|CNE|1606748400|260.2858375|260.2858375|260.2858375|260.2858375
2020-11-30 16:00:00|CNE|1606752000|258.859152|258.859152|258.859152|258.859152
2020-11-30 17:00:00|CNE|1606755600|262.193928|262.193928|262.193928|262.193928
2020-11-30 18:00:00|CNE|1606759200|262.2789689|262.2789689|262.2789689|262.2789689
2020-11-30 19:00:00|CNE|1606762800|261.5830904|261.5830904|261.5830904|261.5830904
2020-11-30 20:00:00|CNE|1606766400|262.0073439|262.0073439|262.0073439|262.0073439
2020-11-30 21:00:00|CNE|1606770000|263.2876384|263.2876384|263.2876384|263.2876384
2020-11-30 22:00:00|CNE|1606773600|263.6780175|263.6780175|263.6780175|263.6780175
2020-11-30 23:00:00|CNE|1606777200|263.7484023|263.7484023|263.7484023|263.7484023
2020-12-01 00:00:00|CNE|1606780800|264.6914974|264.6914974|264.6914974|264.6914974
2020-12-01 01:00:00|CNE|1606784400|262.0954403|262.0954403|262.0954403|262.0954403
2020-12-01 02:00:00|CNE|1606788000|264.6597932|264.6597932|264.6597932|264.6597932
2020-12-01 03:00:00|CNE|1606791600|266.7272901|266.7272901|266.7272901|266.7272901
2020-12-01 04:00:00|CNE|1606795200|266.2126697|266.2126697|266.2126697|266.2126697
2020-12-01 05:00:00|CNE|1606798800|268.8616154|268.8616154|268.8616154|268.8616154
2020-12-01 06:00:00|CNE|1606802400|269.830329|269.830329|269.830329|269.830329
2020-12-01 07:00:00|CNE|1606806000|270.7929286|270.7929286|270.7929286|270.7929286
2020-12-01 08:00:00|CNE|1606809600|273.2267371|273.2267371|273.2267371|273.2267371
2020-12-01 09:00:00|CNE|1606813200|276.6130494|276.6130494|276.6130494|276.6130494
2020-12-01 10:00:00|CNE|1606816800|276.5528752|276.5528752|276.5528752|276.5528752
2020-12-01 11:00:00|CNE|1606820400|276.3619704|276.3619704|276.3619704|276.3619704
2020-12-01 12:00:00|CNE|1606824000|270.1068286|270.1068286|270.1068286|270.1068286
2020-12-01 13:00:00|CNE|1606827600|254.5840052|254.5840052|254.5840052|254.5840052
2020-12-01 14:00:00|CNE|1606831200|259.5702121|259.5702121|259.5702121|259.5702121
2020-12-01 15:00:00|CNE|1606834800|262.3450933|262.3450933|262.3450933|262.3450933
2020-12-01 16:00:00|CNE|1606838400|265.0106953|265.0106953|265.0106953|265.0106953
2020-12-01 17:00:00|CNE|1606842000|259.7054189|259.7054189|259.7054189|259.7054189
2020-12-01 18:00:00|CNE|1606845600|260.0114603|260.0114603|260.0114603|260.0114603
2020-12-01 19:00:00|CNE|1606849200|258.9400459|258.9400459|258.9400459|258.9400459
2020-12-01 20:00:00|CNE|1606852800|262.0916257|262.0916257|262.0916257|262.0916257
2020-12-01 21:00:00|CNE|1606856400|261.0650325|261.0650325|261.0650325|261.0650325
2020-12-01 22:00:00|CNE|1606860000|264.5080723|264.5080723|264.5080723|264.5080723
2020-12-01 23:00:00|CNE|1606863600|262.9213437|262.9213437|262.9213437|262.9213437
2020-12-02 00:00:00|CNE|1606867200|261.5262297|261.5262297|261.5262297|261.5262297
2020-12-02 01:00:00|CNE|1606870800|265.0251488|265.0251488|265.0251488|265.0251488
2020-12-02 02:00:00|CNE|1606874400|267.219482|267.219482|267.219482|267.219482
2020-12-02 03:00:00|CNE|1606878000|264.1143269|264.1143269|264.1143269|264.1143269
2020-12-02 04:00:00|CNE|1606881600|261.7376418|261.7376418|261.7376418|261.7376418
2020-12-02 05:00:00|CNE|1606885200|261.3860002|261.3860002|261.3860002|261.3860002
2020-12-02 06:00:00|CNE|1606888800|259.8872257|259.8872257|259.8872257|259.8872257
2020-12-02 07:00:00|CNE|1606892400|262.5735483|262.5735483|262.5735483|262.5735483
2020-12-02 08:00:00|CNE|1606896000|265.5702891|265.5702891|265.5702891|265.5702891
2020-12-02 09:00:00|CNE|1606899600|265.8587506|265.8587506|265.8587506|265.8587506
2020-12-02 10:00:00|CNE|1606903200|264.9656422|264.9656422|264.9656422|264.9656422
2020-12-02 11:00:00|CNE|1606906800|266.9912894|266.9912894|266.9912894|266.9912894
2020-12-02 12:00:00|CNE|1606910400|267.3345111|267.3345111|267.3345111|267.3345111
2020-12-02 13:00:00|CNE|1606914000|264.2507432|264.2507432|264.2507432|264.2507432
2020-12-02 14:00:00|CNE|1606917600|266.4261296|266.4261296|266.4261296|266.4261296
2020-12-02 15:00:00|CNE|1606921200|269.7060634|269.7060634|269.7060634|269.7060634
2020-12-02 16:00:00|CNE|1606924800|270.1070002|270.1070002|270.1070002|270.1070002
2020-12-02 17:00:00|CNE|1606928400|269.6070528|269.6070528|269.6070528|269.6070528
2020-12-02 18:00:00|CNE|1606932000|271.5225375|271.5225375|271.5225375|271.5225375
2020-12-02 19:00:00|CNE|1606935600|272.5249653|272.5249653|272.5249653|272.5249653
2020-12-02 20:00:00|CNE|1606939200|271.5124178|271.5124178|271.5124178|271.5124178
2020-12-02 21:00:00|CNE|1606942800|270.8690431|270.8690431|270.8690431|270.8690431
2020-12-02 22:00:00|CNE|1606946400|274.34389|274.34389|274.34389|274.34389
2020-12-02 23:00:00|CNE|1606950000|274.2729424|274.2729424|274.2729424|274.2729424
2020-12-03 00:00:00|CNE|1606953600|274.7723353|274.7723353|274.7723353|274.7723353
2020-12-03 01:00:00|CNE|1606957200|276.8784593|276.8784593|276.8784593|276.8784593
2020-12-03 02:00:00|CNE|1606960800|275.5503506|275.5503506|275.5503506|275.5503506
2020-12-03 03:00:00|CNE|1606964400|277.4357635|277.4357635|277.4357635|277.4357635
2020-12-03 04:00:00|CNE|1606968000|277.9113011|277.9113011|277.9113011|277.9113011
2020-12-03 05:00:00|CNE|1606971600|276.3614938|276.3614938|276.3614938|276.3614938
2020-12-03 06:00:00|CNE|1606975200|272.6652733|272.6652733|272.6652733|272.6652733
2020-12-03 07:00:00|CNE|1606978800|272.4055992|272.4055992|272.4055992|272.4055992
2020-12-03 08:00:00|CNE|1606982400|273.4411922|273.4411922|273.4411922|273.4411922
2020-12-03 09:00:00|CNE|1606986000|274.2495114|274.2495114|274.2495114|274.2495114
2020-12-03 10:00:00|CNE|1606989600|273.3510362|273.3510362|273.3510362|273.3510362
2020-12-03 11:00:00|CNE|1606993200|276.5568624|276.5568624|276.5568624|276.5568624
2020-12-03 12:00:00|CNE|1606996800|275.966209|275.966209|275.966209|275.966209
2020-12-03 13:00:00|CNE|1607000400|274.2589372|274.2589372|274.2589372|274.2589372
2020-12-03 14:00:00|CNE|1607004000|275.3481877|275.3481877|275.3481877|275.3481877
2020-12-03 15:00:00|CNE|1607007600|277.090833|277.090833|277.090833|277.090833
2020-12-03 16:00:00|CNE|1607011200|276.8050652|276.8050652|276.8050652|276.8050652
2020-12-03 17:00:00|CNE|1607014800|275.335288|275.335288|275.335288|275.335288
2020-12-03 18:00:00|CNE|1607018400|275.8220645|275.8220645|275.8220645|275.8220645
2020-12-03 19:00:00|CNE|1607022000|276.0938418|276.0938418|276.0938418|276.0938418
2020-12-03 20:00:00|CNE|1607025600|274.696427|274.696427|274.696427|274.696427
2020-12-03 21:00:00|CNE|1607029200|274.159791|274.159791|274.159791|274.159791
2020-12-03 22:00:00|CNE|1607032800|274.436885|274.436885|274.436885|274.436885
2020-12-03 23:00:00|CNE|1607036400|273.8592104|273.8592104|273.8592104|273.8592104
2020-12-04 00:00:00|CNE|1607040000|273.3109083|273.3109083|273.3109083|273.3109083
2020-12-04 01:00:00|CNE|1607043600|276.7653552|276.7653552|276.7653552|276.7653552
2020-12-04 02:00:00|CNE|1607047200|274.6400453|274.6400453|274.6400453|274.6400453
2020-12-04 03:00:00|CNE|1607050800|271.4803997|271.4803997|271.4803997|271.4803997
2020-12-04 04:00:00|CNE|1607054400|266.1682905|266.1682905|266.1682905|266.1682905
2020-12-04 05:00:00|CNE|1607058000|271.443735|271.443735|271.443735|271.443735
2020-12-04 06:00:00|CNE|1607061600|271.0665171|271.0665171|271.0665171|271.0665171
2020-12-04 07:00:00|CNE|1607065200|271.0442208|271.0442208|271.0442208|271.0442208
2020-12-04 08:00:00|CNE|1607068800|270.282065|270.282065|270.282065|270.282065
2020-12-04 09:00:00|CNE|1607072400|272.9867362|272.9867362|272.9867362|272.9867362
2020-12-04 10:00:00|CNE|1607076000|270.8199532|270.8199532|270.8199532|270.8199532
2020-12-04 11:00:00|CNE|1607079600|266.7865365|266.7865365|266.7865365|266.7865365
2020-12-04 12:00:00|CNE|1607083200|264.7330397|264.7330397|264.7330397|264.7330397
2020-12-04 13:00:00|CNE|1607086800|267.3077902|267.3077902|267.3077902|267.3077902
2020-12-04 14:00:00|CNE|1607090400|267.1242565|267.1242565|267.1242565|267.1242565
2020-12-04 15:00:00|CNE|1607094000|266.7705517|266.7705517|266.7705517|266.7705517
2020-12-04 16:00:00|CNE|1607097600|266.5218348|266.5218348|266.5218348|266.5218348
2020-12-04 17:00:00|CNE|1607101200|264.137965|264.137965|264.137965|264.137965
2020-12-04 18:00:00|CNE|1607104800|264.5807988|264.5807988|264.5807988|264.5807988
2020-12-04 19:00:00|CNE|1607108400|266.2246252|266.2246252|266.2246252|266.2246252
2020-12-04 20:00:00|CNE|1607112000|265.5900364|265.5900364|265.5900364|265.5900364
2020-12-04 21:00:00|CNE|1607115600|264.7943417|264.7943417|264.7943417|264.7943417
2020-12-04 22:00:00|CNE|1607119200|260.1694734|260.1694734|260.1694734|260.1694734
2020-12-04 23:00:00|CNE|1607122800|255.0825114|255.0825114|255.0825114|255.0825114
2020-12-05 00:00:00|CNE|1607126400|257.2770363|257.2770363|257.2770363|257.2770363
2020-12-05 01:00:00|CNE|1607130000|257.7901332|257.7901332|257.7901332|257.7901332
2020-12-05 02:00:00|CNE|1607133600|255.2419994|255.2419994|255.2419994|255.2419994
2020-12-05 03:00:00|CNE|1607137200|256.5387823|256.5387823|256.5387823|256.5387823
2020-12-05 04:00:00|CNE|1607140800|257.3954765|257.3954765|257.3954765|257.3954765
2020-12-05 05:00:00|CNE|1607144400|257.4928979|257.4928979|257.4928979|257.4928979
2020-12-05 06:00:00|CNE|1607148000|259.2741235|259.2741235|259.2741235|259.2741235
2020-12-05 07:00:00|CNE|1607151600|259.97942|259.97942|259.97942|259.97942
2020-12-05 08:00:00|CNE|1607155200|260.3177849|260.3177849|260.3177849|260.3177849
2020-12-05 09:00:00|CNE|1607158800|262.6240783|262.6240783|262.6240783|262.6240783
2020-12-05 10:00:00|CNE|1607162400|264.8100908|264.8100908|264.8100908|264.8100908
2020-12-05 11:00:00|CNE|1607166000|262.7473247|262.7473247|262.7473247|262.7473247
2020-12-05 12:00:00|CNE|1607169600|263.4065109|263.4065109|263.4065109|263.4065109
2020-12-05 13:00:00|CNE|1607173200|264.7635017|264.7635017|264.7635017|264.7635017
2020-12-05 14:00:00|CNE|1607176800|262.6606692|262.6606692|262.6606692|262.6606692
2020-12-05 15:00:00|CNE|1607180400|263.4448148|263.4448148|263.4448148|263.4448148
2020-12-05 16:00:00|CNE|1607184000|264.7721233|264.7721233|264.7721233|264.7721233
2020-12-05 17:00:00|CNE|1607187600|265.8013126|265.8013126|265.8013126|265.8013126
2020-12-05 18:00:00|CNE|1607191200|265.2413194|265.2413194|265.2413194|265.2413194
2020-12-05 19:00:00|CNE|1607194800|267.6066956|267.6066956|267.6066956|267.6066956
2020-12-05 20:00:00|CNE|1607198400|270.3395748|270.3395748|270.3395748|270.3395748
2020-12-05 21:00:00|CNE|1607202000|267.360971|267.360971|267.360971|267.360971
2020-12-05 22:00:00|CNE|1607205600|267.7971556|267.7971556|267.7971556|267.7971556
2020-12-05 23:00:00|CNE|1607209200|281.3371465|281.3371465|281.3371465|281.3371465
2020-12-06 00:00:00|CNE|1607212800|279.1466477|279.1466477|279.1466477|279.1466477
2020-12-06 01:00:00|CNE|1607216400|280.2582431|280.2582431|280.2582431|280.2582431
2020-12-06 02:00:00|CNE|1607220000|278.012428|278.012428|278.012428|278.012428
2020-12-06 03:00:00|CNE|1607223600|277.7991125|277.7991125|277.7991125|277.7991125
2020-12-06 04:00:00|CNE|1607227200|272.5191419|272.5191419|272.5191419|272.5191419
2020-12-06 05:00:00|CNE|1607230800|277.5307879|277.5307879|277.5307879|277.5307879
2020-12-06 06:00:00|CNE|1607234400|272.8069702|272.8069702|272.8069702|272.8069702
2020-12-06 07:00:00|CNE|1607238000|276.0764749|276.0764749|276.0764749|276.0764749
2020-12-06 08:00:00|CNE|1607241600|276.0601327|276.0601327|276.0601327|276.0601327
2020-12-06 09:00:00|CNE|1607245200|274.6794386|274.6794386|274.6794386|274.6794386
2020-12-06 10:00:00|CNE|1607248800|267.1307122|267.1307122|267.1307122|267.1307122
2020-12-06 11:00:00|CNE|1607252400|268.6185789|268.6185789|268.6185789|268.6185789
2020-12-06 12:00:00|CNE|1607256000|267.8388514|267.8388514|267.8388514|267.8388514
2020-12-06 13:00:00|CNE|1607259600|275.1624419|275.1624419|275.1624419|275.1624419
2020-12-06 14:00:00|CNE|1607263200|267.2639728|267.2639728|267.2639728|267.2639728
2020-12-06 15:00:00|CNE|1607266800|273.9365968|273.9365968|273.9365968|273.9365968
2020-12-06 16:00:00|CNE|1607270400|276.1390455|276.1390455|276.1390455|276.1390455
2020-12-06 17:00:00|CNE|1607274000|270.5427236|270.5427236|270.5427236|270.5427236
2020-12-06 18:00:00|CNE|1607277600|273.5621451|273.5621451|273.5621451|273.5621451
2020-12-06 19:00:00|CNE|1607281200|280.3466548|280.3466548|280.3466548|280.3466548
2020-12-06 20:00:00|CNE|1607284800|274.7990411|274.7990411|274.7990411|274.7990411
2020-12-06 21:00:00|CNE|1607288400|274.6040011|274.6040011|274.6040011|274.6040011
2020-12-06 22:00:00|CNE|1607292000|276.9731322|276.9731322|276.9731322|276.9731322
2020-12-06 23:00:00|CNE|1607295600|268.7294654|268.7294654|268.7294654|268.7294654
2020-12-07 00:00:00|CNE|1607299200|274.0181957|274.0181957|274.0181957|274.0181957
2020-12-07 01:00:00|CNE|1607302800|273.1443112|273.1443112|273.1443112|273.1443112
2020-12-07 02:00:00|CNE|1607306400|275.4728984|275.4728984|275.4728984|275.4728984
2020-12-07 03:00:00|CNE|1607310000|273.2707634|273.2707634|273.2707634|273.2707634
2020-12-07 04:00:00|CNE|1607313600|265.5320695|265.5320695|265.5320695|265.5320695
2020-12-07 05:00:00|CNE|1607317200|265.5523993|265.5523993|265.5523993|265.5523993
2020-12-07 06:00:00|CNE|1607320800|272.453151|272.453151|272.453151|272.453151
2020-12-07 07:00:00|CNE|1607324400|273.8931202|273.8931202|273.8931202|273.8931202
2020-12-07 08:00:00|CNE|1607328000|273.6544546|273.6544546|273.6544546|273.6544546
2020-12-07 09:00:00|CNE|1607331600|274.0856172|274.0856172|274.0856172|274.0856172
2020-12-07 10:00:00|CNE|1607335200|266.3748523|266.3748523|266.3748523|266.3748523
2020-12-07 11:00:00|CNE|1607338800|273.2539189|273.2539189|273.2539189|273.2539189
2020-12-07 12:00:00|CNE|1607342400|272.4057448|272.4057448|272.4057448|272.4057448
2020-12-07 13:00:00|CNE|1607346000|274.0584635|274.0584635|274.0584635|274.0584635
2020-12-07 14:00:00|CNE|1607349600|272.2538875|272.2538875|272.2538875|272.2538875
2020-12-07 15:00:00|CNE|1607353200|270.4988777|270.4988777|270.4988777|270.4988777
2020-12-07 16:00:00|CNE|1607356800|269.83218|269.83218|269.83218|269.83218
2020-12-07 17:00:00|CNE|1607360400|269.5149156|269.5149156|269.5149156|269.5149156
2020-12-07 18:00:00|CNE|1607364000|266.1844649|266.1844649|266.1844649|266.1844649
2020-12-07 19:00:00|CNE|1607367600|263.0765007|263.0765007|263.0765007|263.0765007
2020-12-07 20:00:00|CNE|1607371200|268.5287056|268.5287056|268.5287056|268.5287056
2020-12-07 21:00:00|CNE|1607374800|267.845062|267.845062|267.845062|267.845062
2020-12-07 22:00:00|CNE|1607378400|269.1092832|269.1092832|269.1092832|269.1092832
2020-12-07 23:00:00|CNE|1607382000|270.4881194|270.4881194|270.4881194|270.4881194
2020-12-08 00:00:00|CNE|1607385600|270.5252063|270.5252063|270.5252063|270.5252063
2020-12-08 01:00:00|CNE|1607389200|271.2722163|271.2722163|271.2722163|271.2722163
2020-12-08 02:00:00|CNE|1607392800|271.8340539|271.8340539|271.8340539|271.8340539
2020-12-08 03:00:00|CNE|1607396400|271.9013326|271.9013326|271.9013326|271.9013326
2020-12-08 04:00:00|CNE|1607400000|271.4823558|271.4823558|271.4823558|271.4823558
2020-12-08 05:00:00|CNE|1607403600|271.7708417|271.7708417|271.7708417|271.7708417
2020-12-08 06:00:00|CNE|1607407200|271.3166846|271.3166846|271.3166846|271.3166846
2020-12-08 07:00:00|CNE|1607410800|271.8237876|271.8237876|271.8237876|271.8237876
2020-12-08 08:00:00|CNE|1607414400|270.0013856|270.0013856|270.0013856|270.0013856
2020-12-08 09:00:00|CNE|1607418000|265.9777916|265.9777916|265.9777916|265.9777916
2020-12-08 10:00:00|CNE|1607421600|261.5764749|261.5764749|261.5764749|261.5764749
2020-12-08 11:00:00|CNE|1607425200|262.1345197|262.1345197|262.1345197|262.1345197
2020-12-08 12:00:00|CNE|1607428800|262.0766826|262.0766826|262.0766826|262.0766826
2020-12-08 13:00:00|CNE|1607432400|260.2823561|260.2823561|260.2823561|260.2823561
2020-12-08 14:00:00|CNE|1607436000|263.1188719|263.1188719|263.1188719|263.1188719
2020-12-08 15:00:00|CNE|1607439600|262.3772126|262.3772126|262.3772126|262.3772126
2020-12-08 16:00:00|CNE|1607443200|260.1038765|260.1038765|260.1038765|260.1038765
2020-12-08 17:00:00|CNE|1607446800|257.8611979|257.8611979|257.8611979|257.8611979
2020-12-08 18:00:00|CNE|1607450400|258.6975335|258.6975335|258.6975335|258.6975335
2020-12-08 19:00:00|CNE|1607454000|258.2680288|258.2680288|258.2680288|258.2680288
2020-12-08 20:00:00|CNE|1607457600|259.8613272|259.8613272|259.8613272|259.8613272
2020-12-08 21:00:00|CNE|1607461200|254.4579536|254.4579536|254.4579536|254.4579536
2020-12-08 22:00:00|CNE|1607464800|254.0096604|254.0096604|254.0096604|254.0096604
2020-12-08 23:00:00|CNE|1607468400|252.7058428|252.7058428|252.7058428|252.7058428
2020-12-09 00:00:00|CNE|1607472000|252.5033545|252.5033545|252.5033545|252.5033545
2020-12-09 01:00:00|CNE|1607475600|246.4344521|246.4344521|246.4344521|246.4344521
2020-12-09 02:00:00|CNE|1607479200|243.399037|243.399037|243.399037|243.399037
2020-12-09 03:00:00|CNE|1607482800|244.8226356|244.8226356|244.8226356|244.8226356
2020-12-09 04:00:00|CNE|1607486400|244.5142162|244.5142162|244.5142162|244.5142162
2020-12-09 05:00:00|CNE|1607490000|247.4144661|247.4144661|247.4144661|247.4144661
2020-12-09 06:00:00|CNE|1607493600|248.1696119|248.1696119|248.1696119|248.1696119
2020-12-09 07:00:00|CNE|1607497200|247.8179722|247.8179722|247.8179722|247.8179722
2020-12-09 08:00:00|CNE|1607500800|243.6061354|243.6061354|243.6061354|243.6061354
2020-12-09 09:00:00|CNE|1607504400|241.2660227|241.2660227|241.2660227|241.2660227
2020-12-09 10:00:00|CNE|1607508000|242.9817647|242.9817647|242.9817647|242.9817647
2020-12-09 11:00:00|CNE|1607511600|245.0494304|245.0494304|245.0494304|245.0494304
2020-12-09 12:00:00|CNE|1607515200|248.3401085|248.3401085|248.3401085|248.3401085
2020-12-09 13:00:00|CNE|1607518800|248.0073503|248.0073503|248.0073503|248.0073503
2020-12-09 14:00:00|CNE|1607522400|244.5388847|244.5388847|244.5388847|244.5388847
2020-12-09 15:00:00|CNE|1607526000|250.1325218|250.1325218|250.1325218|250.1325218
2020-12-09 16:00:00|CNE|1607529600|248.7452|248.7452|248.7452|248.7452
2020-12-09 17:00:00|CNE|1607533200|252.6893548|252.6893548|252.6893548|252.6893548
2020-12-09 18:00:00|CNE|1607536800|250.5118262|250.5118262|250.5118262|250.5118262
2020-12-09 19:00:00|CNE|1607540400|245.4479719|245.4479719|245.4479719|245.4479719
2020-12-09 20:00:00|CNE|1607544000|248.684177|248.684177|248.684177|248.684177
2020-12-09 21:00:00|CNE|1607547600|248.8653346|248.8653346|248.8653346|248.8653346
2020-12-09 22:00:00|CNE|1607551200|250.6907474|250.6907474|250.6907474|250.6907474
2020-12-09 23:00:00|CNE|1607554800|251.2937494|251.2937494|251.2937494|251.2937494
2020-12-10 00:00:00|CNE|1607558400|252.8408104|252.8408104|252.8408104|252.8408104
2020-12-10 01:00:00|CNE|1607562000|248.1151716|248.1151716|248.1151716|248.1151716
2020-12-10 02:00:00|CNE|1607565600|248.7178584|248.7178584|248.7178584|248.7178584
2020-12-10 03:00:00|CNE|1607569200|247.8911014|247.8911014|247.8911014|247.8911014
2020-12-10 04:00:00|CNE|1607572800|250.8560932|250.8560932|250.8560932|250.8560932
2020-12-10 05:00:00|CNE|1607576400|251.4790226|251.4790226|251.4790226|251.4790226
2020-12-10 06:00:00|CNE|1607580000|249.0826687|249.0826687|249.0826687|249.0826687
2020-12-10 07:00:00|CNE|1607583600|249.5382515|249.5382515|249.5382515|249.5382515
2020-12-10 08:00:00|CNE|1607587200|249.8334712|249.8334712|249.8334712|249.8334712
2020-12-10 09:00:00|CNE|1607590800|251.9269707|251.9269707|251.9269707|251.9269707
2020-12-10 10:00:00|CNE|1607594400|250.1392844|250.1392844|250.1392844|250.1392844
2020-12-10 11:00:00|CNE|1607598000|247.8443172|247.8443172|247.8443172|247.8443172
2020-12-10 12:00:00|CNE|1607601600|241.8282016|241.8282016|241.8282016|241.8282016
2020-12-10 13:00:00|CNE|1607605200|246.0235846|246.0235846|246.0235846|246.0235846
2020-12-10 14:00:00|CNE|1607608800|245.835409|245.835409|245.835409|245.835409
2020-12-10 15:00:00|CNE|1607612400|245.690933|245.690933|245.690933|245.690933
2020-12-10 16:00:00|CNE|1607616000|247.8846288|247.8846288|247.8846288|247.8846288
2020-12-10 17:00:00|CNE|1607619600|246.5428949|246.5428949|246.5428949|246.5428949
2020-12-10 18:00:00|CNE|1607623200|246.9779582|246.9779582|246.9779582|246.9779582
2020-12-10 19:00:00|CNE|1607626800|246.0099287|246.0099287|246.0099287|246.0099287
2020-12-10 20:00:00|CNE|1607630400|242.7642132|242.7642132|242.7642132|242.7642132
2020-12-10 21:00:00|CNE|1607634000|244.0803532|244.0803532|244.0803532|244.0803532
2020-12-10 22:00:00|CNE|1607637600|246.7115321|246.7115321|246.7115321|246.7115321
2020-12-10 23:00:00|CNE|1607641200|245.9003709|245.9003709|245.9003709|245.9003709
2020-12-11 00:00:00|CNE|1607644800|244.7101383|244.7101383|244.7101383|244.7101383
2020-12-11 01:00:00|CNE|1607648400|237.6677805|237.6677805|237.6677805|237.6677805
2020-12-11 02:00:00|CNE|1607652000|236.6862788|236.6862788|236.6862788|236.6862788
2020-12-11 03:00:00|CNE|1607655600|239.5011975|239.5011975|239.5011975|239.5011975
2020-12-11 04:00:00|CNE|1607659200|237.5527986|237.5527986|237.5527986|237.5527986
2020-12-11 05:00:00|CNE|1607662800|240.5354201|240.5354201|240.5354201|240.5354201
2020-12-11 06:00:00|CNE|1607666400|240.5413115|240.5413115|240.5413115|240.5413115
2020-12-11 07:00:00|CNE|1607670000|240.7523925|240.7523925|240.7523925|240.7523925
2020-12-11 08:00:00|CNE|1607673600|239.665451|239.665451|239.665451|239.665451
2020-12-11 09:00:00|CNE|1607677200|240.3934699|240.3934699|240.3934699|240.3934699
2020-12-11 10:00:00|CNE|1607680800|239.1164236|239.1164236|239.1164236|239.1164236
2020-12-11 11:00:00|CNE|1607684400|238.0349497|238.0349497|238.0349497|238.0349497
2020-12-11 12:00:00|CNE|1607688000|236.1576729|236.1576729|236.1576729|236.1576729
2020-12-11 13:00:00|CNE|1607691600|237.7513546|237.7513546|237.7513546|237.7513546
2020-12-11 14:00:00|CNE|1607695200|239.8795999|239.8795999|239.8795999|239.8795999
2020-12-11 15:00:00|CNE|1607698800|241.0914281|241.0914281|241.0914281|241.0914281
2020-12-11 16:00:00|CNE|1607702400|241.2654759|241.2654759|241.2654759|241.2654759
2020-12-11 17:00:00|CNE|1607706000|240.6791388|240.6791388|240.6791388|240.6791388
2020-12-11 18:00:00|CNE|1607709600|239.8439493|239.8439493|239.8439493|239.8439493
2020-12-11 19:00:00|CNE|1607713200|239.8382277|239.8382277|239.8382277|239.8382277
2020-12-11 20:00:00|CNE|1607716800|239.2904187|239.2904187|239.2904187|239.2904187
2020-12-11 21:00:00|CNE|1607720400|239.8915|239.8915|239.8915|239.8915
2020-12-11 22:00:00|CNE|1607724000|240.8459011|240.8459011|240.8459011|240.8459011
2020-12-11 23:00:00|CNE|1607727600|241.558022|241.558022|241.558022|241.558022
2020-12-12 00:00:00|CNE|1607731200|239.6218054|239.6218054|239.6218054|239.6218054
2020-12-12 01:00:00|CNE|1607734800|245.8889965|245.8889965|245.8889965|245.8889965
2020-12-12 02:00:00|CNE|1607738400|246.5490569|246.5490569|246.5490569|246.5490569
2020-12-12 03:00:00|CNE|1607742000|243.6722849|243.6722849|243.6722849|243.6722849
2020-12-12 04:00:00|CNE|1607745600|243.7138037|243.7138037|243.7138037|243.7138037
2020-12-12 05:00:00|CNE|1607749200|247.8051871|247.8051871|247.8051871|247.8051871
2020-12-12 06:00:00|CNE|1607752800|243.8880433|243.8880433|243.8880433|243.8880433
2020-12-12 07:00:00|CNE|1607756400|247.4077424|247.4077424|247.4077424|247.4077424
2020-12-12 08:00:00|CNE|1607760000|246.9071795|246.9071795|246.9071795|246.9071795
2020-12-12 09:00:00|CNE|1607763600|242.3070188|242.3070188|242.3070188|242.3070188
2020-12-12 10:00:00|CNE|1607767200|246.0820191|246.0820191|246.0820191|246.0820191
2020-12-12 11:00:00|CNE|1607770800|246.2941702|246.2941702|246.2941702|246.2941702
2020-12-12 12:00:00|CNE|1607774400|247.0076645|247.0076645|247.0076645|247.0076645
2020-12-12 13:00:00|CNE|1607778000|245.7072473|245.7072473|245.7072473|245.7072473
2020-12-12 14:00:00|CNE|1607781600|245.4247605|245.4247605|245.4247605|245.4247605
2020-12-12 15:00:00|CNE|1607785200|239.4440142|239.4440142|239.4440142|239.4440142
2020-12-12 16:00:00|CNE|1607788800|241.006377|241.006377|241.006377|241.006377
2020-12-12 17:00:00|CNE|1607792400|241.5865514|241.5865514|241.5865514|241.5865514
2020-12-12 18:00:00|CNE|1607796000|240.4215844|240.4215844|240.4215844|240.4215844
2020-12-12 19:00:00|CNE|1607799600|246.5981775|246.5981775|246.5981775|246.5981775
2020-12-12 20:00:00|CNE|1607803200|244.469365|244.469365|244.469365|244.469365
2020-12-12 21:00:00|CNE|1607806800|244.8745323|244.8745323|244.8745323|244.8745323
2020-12-12 22:00:00|CNE|1607810400|247.9872031|247.9872031|247.9872031|247.9872031
2020-12-12 23:00:00|CNE|1607814000|249.1421613|249.1421613|249.1421613|249.1421613
2020-12-13 00:00:00|CNE|1607817600|248.9698545|248.9698545|248.9698545|248.9698545
2020-12-13 01:00:00|CNE|1607821200|249.9976823|249.9976823|249.9976823|249.9976823
2020-12-13 02:00:00|CNE|1607824800|246.8520018|246.8520018|246.8520018|246.8520018
2020-12-13 03:00:00|CNE|1607828400|245.1636396|245.1636396|245.1636396|245.1636396
2020-12-13 04:00:00|CNE|1607832000|247.4025189|247.4025189|247.4025189|247.4025189
2020-12-13 05:00:00|CNE|1607835600|245.8437208|245.8437208|245.8437208|245.8437208
2020-12-13 06:00:00|CNE|1607839200|246.2023145|246.2023145|246.2023145|246.2023145
2020-12-13 07:00:00|CNE|1607842800|249.3910478|249.3910478|249.3910478|249.3910478
2020-12-13 08:00:00|CNE|1607846400|250.9483586|250.9483586|250.9483586|250.9483586
2020-12-13 09:00:00|CNE|1607850000|248.7660302|248.7660302|248.7660302|248.7660302
2020-12-13 10:00:00|CNE|1607853600|251.4169477|251.4169477|251.4169477|251.4169477
2020-12-13 11:00:00|CNE|1607857200|251.8194601|251.8194601|251.8194601|251.8194601
2020-12-13 12:00:00|CNE|1607860800|252.4560888|252.4560888|252.4560888|252.4560888
2020-12-13 13:00:00|CNE|1607864400|252.0378153|252.0378153|252.0378153|252.0378153
2020-12-13 14:00:00|CNE|1607868000|251.7524616|251.7524616|251.7524616|251.7524616
2020-12-13 15:00:00|CNE|1607871600|252.2197383|252.2197383|252.2197383|252.2197383
2020-12-13 16:00:00|CNE|1607875200|248.1187155|248.1187155|248.1187155|248.1187155
2020-12-13 17:00:00|CNE|1607878800|252.4376688|252.4376688|252.4376688|252.4376688
2020-12-13 18:00:00|CNE|1607882400|254.2477318|254.2477318|254.2477318|254.2477318
2020-12-13 19:00:00|CNE|1607886000|253.9138414|253.9138414|253.9138414|253.9138414
2020-12-13 20:00:00|CNE|1607889600|253.5352232|253.5352232|253.5352232|253.5352232
2020-12-13 21:00:00|CNE|1607893200|253.1867396|253.1867396|253.1867396|253.1867396
2020-12-13 22:00:00|CNE|1607896800|250.5047109|250.5047109|250.5047109|250.5047109
2020-12-13 23:00:00|CNE|1607900400|250.8321321|250.8321321|250.8321321|250.8321321
2020-12-14 00:00:00|CNE|1607904000|251.7852118|251.7852118|251.7852118|251.7852118
2020-12-14 01:00:00|CNE|1607907600|247.231403|247.231403|247.231403|247.231403
2020-12-14 02:00:00|CNE|1607911200|247.605174|247.605174|247.605174|247.605174
2020-12-14 03:00:00|CNE|1607914800|251.9697002|251.9697002|251.9697002|251.9697002
2020-12-14 04:00:00|CNE|1607918400|249.3218832|249.3218832|249.3218832|249.3218832
2020-12-14 05:00:00|CNE|1607922000|253.7052189|253.7052189|253.7052189|253.7052189
2020-12-14 06:00:00|CNE|1607925600|251.61101|251.61101|251.61101|251.61101
2020-12-14 07:00:00|CNE|1607929200|248.8655709|248.8655709|248.8655709|248.8655709
2020-12-14 08:00:00|CNE|1607932800|252.4072602|252.4072602|252.4072602|252.4072602
2020-12-14 09:00:00|CNE|1607936400|251.9980049|251.9980049|251.9980049|251.9980049
2020-12-14 10:00:00|CNE|1607940000|251.718388|251.718388|251.718388|251.718388
2020-12-14 11:00:00|CNE|1607943600|247.3711029|247.3711029|247.3711029|247.3711029
2020-12-14 12:00:00|CNE|1607947200|254.7098861|254.7098861|254.7098861|254.7098861
2020-12-14 13:00:00|CNE|1607950800|253.9141936|253.9141936|253.9141936|253.9141936
2020-12-14 14:00:00|CNE|1607954400|251.9413342|251.9413342|251.9413342|251.9413342
2020-12-14 15:00:00|CNE|1607958000|252.9161665|252.9161665|252.9161665|252.9161665
2020-12-14 16:00:00|CNE|1607961600|254.9580207|254.9580207|254.9580207|254.9580207
2020-12-14 17:00:00|CNE|1607965200|257.6278035|257.6278035|257.6278035|257.6278035
2020-12-14 18:00:00|CNE|1607968800|257.2849358|257.2849358|257.2849358|257.2849358
2020-12-14 19:00:00|CNE|1607972400|261.3958224|261.3958224|261.3958224|261.3958224
2020-12-14 20:00:00|CNE|1607976000|260.1083692|260.1083692|260.1083692|260.1083692
2020-12-14 21:00:00|CNE|1607979600|260.9555886|260.9555886|260.9555886|260.9555886
2020-12-14 22:00:00|CNE|1607983200|258.9474654|258.9474654|258.9474654|258.9474654
2020-12-14 23:00:00|CNE|1607986800|260.2651451|260.2651451|260.2651451|260.2651451
2020-12-15 00:00:00|CNE|1607990400|258.9825487|258.9825487|258.9825487|258.9825487
2020-12-15 01:00:00|CNE|1607994000|259.6276895|259.6276895|259.6276895|259.6276895
2020-12-15 02:00:00|CNE|1607997600|259.5907915|259.5907915|259.5907915|259.5907915
2020-12-15 03:00:00|CNE|1608001200|263.1531918|263.1531918|263.1531918|263.1531918
2020-12-15 04:00:00|CNE|1608004800|260.7139337|260.7139337|260.7139337|260.7139337
2020-12-15 05:00:00|CNE|1608008400|256.2007552|256.2007552|256.2007552|256.2007552
2020-12-15 06:00:00|CNE|1608012000|257.0920419|257.0920419|257.0920419|257.0920419
2020-12-15 07:00:00|CNE|1608015600|257.6113202|257.6113202|257.6113202|257.6113202
2020-12-15 08:00:00|CNE|1608019200|257.9278343|257.9278343|257.9278343|257.9278343
2020-12-15 09:00:00|CNE|1608022800|258.3794561|258.3794561|258.3794561|258.3794561
2020-12-15 10:00:00|CNE|1608026400|259.0404727|259.0404727|259.0404727|259.0404727
2020-12-15 11:00:00|CNE|1608030000|259.0894611|259.0894611|259.0894611|259.0894611
2020-12-15 12:00:00|CNE|1608033600|261.0541671|261.0541671|261.0541671|261.0541671
2020-12-15 13:00:00|CNE|1608037200|263.1550193|263.1550193|263.1550193|263.1550193
2020-12-15 14:00:00|CNE|1608040800|263.1451712|263.1451712|263.1451712|263.1451712
2020-12-15 15:00:00|CNE|1608044400|262.4802828|262.4802828|262.4802828|262.4802828
2020-12-15 16:00:00|CNE|1608048000|261.772791|261.772791|261.772791|261.772791
2020-12-15 17:00:00|CNE|1608051600|261.4845118|261.4845118|261.4845118|261.4845118
2020-12-15 18:00:00|CNE|1608055200|261.8939915|261.8939915|261.8939915|261.8939915
2020-12-15 19:00:00|CNE|1608058800|262.4261452|262.4261452|262.4261452|262.4261452
2020-12-15 20:00:00|CNE|1608062400|262.8344552|262.8344552|262.8344552|262.8344552
2020-12-15 21:00:00|CNE|1608066000|265.099305|265.099305|265.099305|265.099305
2020-12-15 22:00:00|CNE|1608069600|260.6115705|260.6115705|260.6115705|260.6115705
2020-12-15 23:00:00|CNE|1608073200|260.7416452|260.7416452|260.7416452|260.7416452
2020-12-16 00:00:00|CNE|1608076800|261.2975669|261.2975669|261.2975669|261.2975669
2020-12-16 01:00:00|CNE|1608080400|260.1614531|260.1614531|260.1614531|260.1614531
2020-12-16 02:00:00|CNE|1608084000|259.9044177|259.9044177|259.9044177|259.9044177
2020-12-16 03:00:00|CNE|1608087600|260.8648954|260.8648954|260.8648954|260.8648954
2020-12-16 04:00:00|CNE|1608091200|258.4715881|258.4715881|258.4715881|258.4715881
2020-12-16 05:00:00|CNE|1608094800|257.881925|257.881925|257.881925|257.881925
2020-12-16 06:00:00|CNE|1608098400|259.2090248|259.2090248|259.2090248|259.2090248
2020-12-16 07:00:00|CNE|1608102000|260.8108274|260.8108274|260.8108274|260.8108274
2020-12-16 08:00:00|CNE|1608105600|261.7105726|261.7105726|261.7105726|261.7105726
2020-12-16 09:00:00|CNE|1608109200|262.0175899|262.0175899|262.0175899|262.0175899
2020-12-16 10:00:00|CNE|1608112800|261.4234038|261.4234038|261.4234038|261.4234038
2020-12-16 11:00:00|CNE|1608116400|260.3420036|260.3420036|260.3420036|260.3420036
2020-12-16 12:00:00|CNE|1608120000|259.3927324|259.3927324|259.3927324|259.3927324
2020-12-16 13:00:00|CNE|1608123600|262.5950359|262.5950359|262.5950359|262.5950359
2020-12-16 14:00:00|CNE|1608127200|263.9766747|263.9766747|263.9766747|263.9766747
2020-12-16 15:00:00|CNE|1608130800|264.8298992|264.8298992|264.8298992|264.8298992
2020-12-16 16:00:00|CNE|1608134400|265.8872747|265.8872747|265.8872747|265.8872747
2020-12-16 17:00:00|CNE|1608138000|265.9229276|265.9229276|265.9229276|265.9229276
2020-12-16 18:00:00|CNE|1608141600|264.4404616|264.4404616|264.4404616|264.4404616
2020-12-16 19:00:00|CNE|1608145200|263.156076|263.156076|263.156076|263.156076
2020-12-16 20:00:00|CNE|1608148800|265.5081959|265.5081959|265.5081959|265.5081959
2020-12-16 21:00:00|CNE|1608152400|266.2744012|266.2744012|266.2744012|266.2744012
2020-12-16 22:00:00|CNE|1608156000|266.1068112|266.1068112|266.1068112|266.1068112
2020-12-16 23:00:00|CNE|1608159600|268.4951165|268.4951165|268.4951165|268.4951165
2020-12-17 00:00:00|CNE|1608163200|267.421833|267.421833|267.421833|267.421833
2020-12-17 01:00:00|CNE|1608166800|269.2559191|269.2559191|269.2559191|269.2559191
2020-12-17 02:00:00|CNE|1608170400|270.5066828|270.5066828|270.5066828|270.5066828
2020-12-17 03:00:00|CNE|1608174000|270.6173819|270.6173819|270.6173819|270.6173819
2020-12-17 04:00:00|CNE|1608177600|267.1990077|267.1990077|267.1990077|267.1990077
2020-12-17 05:00:00|CNE|1608181200|267.0506267|267.0506267|267.0506267|267.0506267
2020-12-17 06:00:00|CNE|1608184800|267.0816764|267.0816764|267.0816764|267.0816764
2020-12-17 07:00:00|CNE|1608188400|268.8918017|268.8918017|268.8918017|268.8918017
2020-12-17 08:00:00|CNE|1608192000|269.1107679|269.1107679|269.1107679|269.1107679
2020-12-17 09:00:00|CNE|1608195600|268.0593974|268.0593974|268.0593974|268.0593974
2020-12-17 10:00:00|CNE|1608199200|262.336661|262.336661|262.336661|262.336661
2020-12-17 11:00:00|CNE|1608202800|268.7465546|268.7465546|268.7465546|268.7465546
2020-12-17 12:00:00|CNE|1608206400|268.6157488|268.6157488|268.6157488|268.6157488
2020-12-17 13:00:00|CNE|1608210000|268.66538|268.66538|268.66538|268.66538
2020-12-17 14:00:00|CNE|1608213600|266.4599493|266.4599493|266.4599493|266.4599493
2020-12-17 15:00:00|CNE|1608217200|268.9297003|268.9297003|268.9297003|268.9297003
2020-12-17 16:00:00|CNE|1608220800|268.2736235|268.2736235|268.2736235|268.2736235
2020-12-17 17:00:00|CNE|1608224400|271.228237|271.228237|271.228237|271.228237
2020-12-17 18:00:00|CNE|1608228000|269.5248913|269.5248913|269.5248913|269.5248913
2020-12-17 19:00:00|CNE|1608231600|268.7846575|268.7846575|268.7846575|268.7846575
2020-12-17 20:00:00|CNE|1608235200|265.816375|265.816375|265.816375|265.816375
2020-12-17 21:00:00|CNE|1608238800|263.8304053|263.8304053|263.8304053|263.8304053
2020-12-17 22:00:00|CNE|1608242400|263.3280095|263.3280095|263.3280095|263.3280095
2020-12-17 23:00:00|CNE|1608246000|264.9920748|264.9920748|264.9920748|264.9920748
2020-12-18 00:00:00|CNE|1608249600|263.4541532|263.4541532|263.4541532|263.4541532
2020-12-18 01:00:00|CNE|1608253200|262.5734573|262.5734573|262.5734573|262.5734573
2020-12-18 02:00:00|CNE|1608256800|266.0147281|266.0147281|266.0147281|266.0147281
2020-12-18 03:00:00|CNE|1608260400|265.1236967|265.1236967|265.1236967|265.1236967
2020-12-18 04:00:00|CNE|1608264000|264.7514439|264.7514439|264.7514439|264.7514439
2020-12-18 05:00:00|CNE|1608267600|266.5140618|266.5140618|266.5140618|266.5140618
2020-12-18 06:00:00|CNE|1608271200|266.41512|266.41512|266.41512|266.41512
2020-12-18 07:00:00|CNE|1608274800|266.2142461|266.2142461|266.2142461|266.2142461
2020-12-18 08:00:00|CNE|1608278400|268.4337085|268.4337085|268.4337085|268.4337085
2020-12-18 09:00:00|CNE|1608282000|269.044646|269.044646|269.044646|269.044646
2020-12-18 10:00:00|CNE|1608285600|280.0593333|280.0593333|280.0593333|280.0593333
2020-12-18 11:00:00|CNE|1608289200|301.03348|301.03348|301.03348|301.03348
2020-12-18 12:00:00|CNE|1608292800|290.8669662|290.8669662|290.8669662|290.8669662
2020-12-18 13:00:00|CNE|1608296400|289.6097675|289.6097675|289.6097675|289.6097675
2020-12-18 14:00:00|CNE|1608300000|280.0715579|280.0715579|280.0715579|280.0715579
2020-12-18 15:00:00|CNE|1608303600|282.1128561|282.1128561|282.1128561|282.1128561
2020-12-18 16:00:00|CNE|1608307200|280.4388541|280.4388541|280.4388541|280.4388541
2020-12-18 17:00:00|CNE|1608310800|280.9036766|280.9036766|280.9036766|280.9036766
2020-12-18 18:00:00|CNE|1608314400|280.8032197|280.8032197|280.8032197|280.8032197
2020-12-18 19:00:00|CNE|1608318000|282.8773742|282.8773742|282.8773742|282.8773742
2020-12-18 20:00:00|CNE|1608321600|282.2124649|282.2124649|282.2124649|282.2124649
2020-12-18 21:00:00|CNE|1608325200|286.216856|286.216856|286.216856|286.216856
2020-12-18 22:00:00|CNE|1608328800|285.0353438|285.0353438|285.0353438|285.0353438
2020-12-18 23:00:00|CNE|1608332400|284.4951392|284.4951392|284.4951392|284.4951392
2020-12-19 00:00:00|CNE|1608336000|286.0551416|286.0551416|286.0551416|286.0551416
2020-12-19 01:00:00|CNE|1608339600|288.2423878|288.2423878|288.2423878|288.2423878
2020-12-19 02:00:00|CNE|1608343200|286.0342197|286.0342197|286.0342197|286.0342197
2020-12-19 03:00:00|CNE|1608346800|290.100857|290.100857|290.100857|290.100857
2020-12-19 04:00:00|CNE|1608350400|293.8710913|293.8710913|293.8710913|293.8710913
2020-12-19 05:00:00|CNE|1608354000|291.0643607|291.0643607|291.0643607|291.0643607
2020-12-19 06:00:00|CNE|1608357600|289.117636|289.117636|289.117636|289.117636
2020-12-19 07:00:00|CNE|1608361200|289.735497|289.735497|289.735497|289.735497
2020-12-19 08:00:00|CNE|1608364800|291.6629339|291.6629339|291.6629339|291.6629339
2020-12-19 09:00:00|CNE|1608368400|291.8870949|291.8870949|291.8870949|291.8870949
2020-12-19 10:00:00|CNE|1608372000|291.1493796|291.1493796|291.1493796|291.1493796
2020-12-19 11:00:00|CNE|1608375600|292.3610168|292.3610168|292.3610168|292.3610168
2020-12-19 12:00:00|CNE|1608379200|293.675746|293.675746|293.675746|293.675746
2020-12-19 13:00:00|CNE|1608382800|294.1296941|294.1296941|294.1296941|294.1296941
2020-12-19 14:00:00|CNE|1608386400|293.5183507|293.5183507|293.5183507|293.5183507
2020-12-19 15:00:00|CNE|1608390000|290.1780953|290.1780953|290.1780953|290.1780953
2020-12-19 16:00:00|CNE|1608393600|290.1540482|290.1540482|290.1540482|290.1540482
2020-12-19 17:00:00|CNE|1608397200|288.4271734|288.4271734|288.4271734|288.4271734
2020-12-19 18:00:00|CNE|1608400800|289.764546|289.764546|289.764546|289.764546
2020-12-19 19:00:00|CNE|1608404400|283.3867007|283.3867007|283.3867007|283.3867007
2020-12-19 20:00:00|CNE|1608408000|287.0381002|287.0381002|287.0381002|287.0381002
2020-12-19 21:00:00|CNE|1608411600|288.2137167|288.2137167|288.2137167|288.2137167
2020-12-19 22:00:00|CNE|1608415200|288.8931432|288.8931432|288.8931432|288.8931432
2020-12-19 23:00:00|CNE|1608418800|288.5488898|288.5488898|288.5488898|288.5488898
2020-12-20 00:00:00|CNE|1608422400|287.6249874|287.6249874|287.6249874|287.6249874
2020-12-20 01:00:00|CNE|1608426000|281.8800846|281.8800846|281.8800846|281.8800846
2020-12-20 02:00:00|CNE|1608429600|284.4522634|284.4522634|284.4522634|284.4522634
2020-12-20 03:00:00|CNE|1608433200|283.0794228|283.0794228|283.0794228|283.0794228
2020-12-20 04:00:00|CNE|1608436800|283.2133082|283.2133082|283.2133082|283.2133082
2020-12-20 05:00:00|CNE|1608440400|282.9863118|282.9863118|282.9863118|282.9863118
2020-12-20 06:00:00|CNE|1608444000|283.8456963|283.8456963|283.8456963|283.8456963
2020-12-20 07:00:00|CNE|1608447600|282.8129019|282.8129019|282.8129019|282.8129019
2020-12-20 08:00:00|CNE|1608451200|284.6242846|284.6242846|284.6242846|284.6242846
2020-12-20 09:00:00|CNE|1608454800|285.7385298|285.7385298|285.7385298|285.7385298
2020-12-20 10:00:00|CNE|1608458400|286.6871046|286.6871046|286.6871046|286.6871046
2020-12-20 11:00:00|CNE|1608462000|283.3687648|283.3687648|283.3687648|283.3687648
2020-12-20 12:00:00|CNE|1608465600|281.4319179|281.4319179|281.4319179|281.4319179
2020-12-20 13:00:00|CNE|1608469200|280.4377605|280.4377605|280.4377605|280.4377605
2020-12-20 14:00:00|CNE|1608472800|281.0965395|281.0965395|281.0965395|281.0965395
2020-12-20 15:00:00|CNE|1608476400|281.9273208|281.9273208|281.9273208|281.9273208
2020-12-20 16:00:00|CNE|1608480000|283.7743789|283.7743789|283.7743789|283.7743789
2020-12-20 17:00:00|CNE|1608483600|282.3506323|282.3506323|282.3506323|282.3506323
2020-12-20 18:00:00|CNE|1608487200|280.2555498|280.2555498|280.2555498|280.2555498
2020-12-20 19:00:00|CNE|1608490800|280.7256967|280.7256967|280.7256967|280.7256967
2020-12-20 20:00:00|CNE|1608494400|280.6089071|280.6089071|280.6089071|280.6089071
2020-12-20 21:00:00|CNE|1608498000|282.8686868|282.8686868|282.8686868|282.8686868
2020-12-20 22:00:00|CNE|1608501600|276.308296|276.308296|276.308296|276.308296
2020-12-20 23:00:00|CNE|1608505200|274.6986402|274.6986402|274.6986402|274.6986402
2020-12-21 00:00:00|CNE|1608508800|272.8064018|272.8064018|272.8064018|272.8064018
2020-12-21 01:00:00|CNE|1608512400|275.7896868|275.7896868|275.7896868|275.7896868
2020-12-21 02:00:00|CNE|1608516000|278.5820343|278.5820343|278.5820343|278.5820343
2020-12-21 03:00:00|CNE|1608519600|278.077738|278.077738|278.077738|278.077738
2020-12-21 04:00:00|CNE|1608523200|277.6093438|277.6093438|277.6093438|277.6093438
2020-12-21 05:00:00|CNE|1608526800|280.5137708|280.5137708|280.5137708|280.5137708
2020-12-21 06:00:00|CNE|1608530400|278.4692905|278.4692905|278.4692905|278.4692905
2020-12-21 07:00:00|CNE|1608534000|284.0834078|284.0834078|284.0834078|284.0834078
2020-12-21 08:00:00|CNE|1608537600|281.6283081|281.6283081|281.6283081|281.6283081
2020-12-21 09:00:00|CNE|1608541200|278.9832605|278.9832605|278.9832605|278.9832605
2020-12-21 10:00:00|CNE|1608544800|279.8444646|279.8444646|279.8444646|279.8444646
2020-12-21 11:00:00|CNE|1608548400|266.9909816|266.9909816|266.9909816|266.9909816
2020-12-21 12:00:00|CNE|1608552000|273.2069313|273.2069313|273.2069313|273.2069313
2020-12-21 13:00:00|CNE|1608555600|270.5038445|270.5038445|270.5038445|270.5038445
2020-12-21 14:00:00|CNE|1608559200|276.3681581|276.3681581|276.3681581|276.3681581
2020-12-21 15:00:00|CNE|1608562800|272.5319602|272.5319602|272.5319602|272.5319602
2020-12-21 16:00:00|CNE|1608566400|274.9691171|274.9691171|274.9691171|274.9691171
2020-12-21 17:00:00|CNE|1608570000|277.0186257|277.0186257|277.0186257|277.0186257
2020-12-21 18:00:00|CNE|1608573600|273.1868607|273.1868607|273.1868607|273.1868607
2020-12-21 19:00:00|CNE|1608577200|271.2802239|271.2802239|271.2802239|271.2802239
2020-12-21 20:00:00|CNE|1608580800|271.1813746|271.1813746|271.1813746|271.1813746
2020-12-21 21:00:00|CNE|1608584400|271.6143209|271.6143209|271.6143209|271.6143209
2020-12-21 22:00:00|CNE|1608588000|273.3053007|273.3053007|273.3053007|273.3053007
2020-12-21 23:00:00|CNE|1608591600|273.4761934|273.4761934|273.4761934|273.4761934
2020-12-22 00:00:00|CNE|1608595200|269.202239|269.202239|269.202239|269.202239
2020-12-22 01:00:00|CNE|1608598800|268.7980532|268.7980532|268.7980532|268.7980532
2020-12-22 02:00:00|CNE|1608602400|268.3043912|268.3043912|268.3043912|268.3043912
2020-12-22 03:00:00|CNE|1608606000|268.9370693|268.9370693|268.9370693|268.9370693
2020-12-22 04:00:00|CNE|1608609600|270.1427408|270.1427408|270.1427408|270.1427408
2020-12-22 05:00:00|CNE|1608613200|269.8921798|269.8921798|269.8921798|269.8921798
2020-12-22 06:00:00|CNE|1608616800|266.1936928|266.1936928|266.1936928|266.1936928
2020-12-22 07:00:00|CNE|1608620400|265.3034942|265.3034942|265.3034942|265.3034942
2020-12-22 08:00:00|CNE|1608624000|260.7396483|260.7396483|260.7396483|260.7396483
2020-12-22 09:00:00|CNE|1608627600|258.9242675|258.9242675|258.9242675|258.9242675
2020-12-22 10:00:00|CNE|1608631200|259.5935213|259.5935213|259.5935213|259.5935213
2020-12-22 11:00:00|CNE|1608634800|260.1808787|260.1808787|260.1808787|260.1808787
2020-12-22 12:00:00|CNE|1608638400|264.3593738|264.3593738|264.3593738|264.3593738
2020-12-22 13:00:00|CNE|1608642000|263.8855108|263.8855108|263.8855108|263.8855108
2020-12-22 14:00:00|CNE|1608645600|266.5867861|266.5867861|266.5867861|266.5867861
2020-12-22 15:00:00|CNE|1608649200|265.8923647|265.8923647|265.8923647|265.8923647
2020-12-22 16:00:00|CNE|1608652800|266.8889116|266.8889116|266.8889116|266.8889116
2020-12-22 17:00:00|CNE|1608656400|265.1499939|265.1499939|265.1499939|265.1499939
2020-12-22 18:00:00|CNE|1608660000|266.9207039|266.9207039|266.9207039|266.9207039
2020-12-22 19:00:00|CNE|1608663600|266.7242638|266.7242638|266.7242638|266.7242638
2020-12-22 20:00:00|CNE|1608667200|270.9235576|270.9235576|270.9235576|270.9235576
2020-12-22 21:00:00|CNE|1608670800|264.6052082|264.6052082|264.6052082|264.6052082
2020-12-22 22:00:00|CNE|1608674400|261.3687634|261.3687634|261.3687634|261.3687634
2020-12-22 23:00:00|CNE|1608678000|267.6367298|267.6367298|267.6367298|267.6367298
2020-12-23 00:00:00|CNE|1608681600|271.2302214|271.2302214|271.2302214|271.2302214
2020-12-23 01:00:00|CNE|1608685200|264.2074984|264.2074984|264.2074984|264.2074984
2020-12-23 02:00:00|CNE|1608688800|258.8426543|258.8426543|258.8426543|258.8426543
2020-12-23 03:00:00|CNE|1608692400|256.9483628|256.9483628|256.9483628|256.9483628
2020-12-23 04:00:00|CNE|1608696000|257.320835|257.320835|257.320835|257.320835
2020-12-23 05:00:00|CNE|1608699600|254.3721468|254.3721468|254.3721468|254.3721468
2020-12-23 06:00:00|CNE|1608703200|251.5934777|251.5934777|251.5934777|251.5934777
2020-12-23 07:00:00|CNE|1608706800|251.3953996|251.3953996|251.3953996|251.3953996
2020-12-23 08:00:00|CNE|1608710400|254.5707384|254.5707384|254.5707384|254.5707384
2020-12-23 09:00:00|CNE|1608714000|250.5117287|250.5117287|250.5117287|250.5117287
2020-12-23 10:00:00|CNE|1608717600|250.2743268|250.2743268|250.2743268|250.2743268
2020-12-23 11:00:00|CNE|1608721200|255.6726659|255.6726659|255.6726659|255.6726659
2020-12-23 12:00:00|CNE|1608724800|251.9667679|251.9667679|251.9667679|251.9667679
2020-12-23 13:00:00|CNE|1608728400|257.9639993|257.9639993|257.9639993|257.9639993
2020-12-23 14:00:00|CNE|1608732000|250.057319|250.057319|250.057319|250.057319
2020-12-23 15:00:00|CNE|1608735600|254.1307404|254.1307404|254.1307404|254.1307404
2020-12-23 16:00:00|CNE|1608739200|252.5042988|252.5042988|252.5042988|252.5042988
2020-12-23 17:00:00|CNE|1608742800|246.4086921|246.4086921|246.4086921|246.4086921
2020-12-23 18:00:00|CNE|1608746400|249.5097762|249.5097762|249.5097762|249.5097762
2020-12-23 19:00:00|CNE|1608750000|250.6847634|250.6847634|250.6847634|250.6847634
2020-12-23 20:00:00|CNE|1608753600|251.8053776|251.8053776|251.8053776|251.8053776
2020-12-23 21:00:00|CNE|1608757200|248.9878281|248.9878281|248.9878281|248.9878281
2020-12-23 22:00:00|CNE|1608760800|246.4819402|246.4819402|246.4819402|246.4819402
2020-12-23 23:00:00|CNE|1608764400|232.298382|232.298382|232.298382|232.298382
2020-12-24 00:00:00|CNE|1608768000|244.1198428|244.1198428|244.1198428|244.1198428
2020-12-24 01:00:00|CNE|1608771600|235.4396403|235.4396403|235.4396403|235.4396403
2020-12-24 02:00:00|CNE|1608775200|240.0704007|240.0704007|240.0704007|240.0704007
2020-12-24 03:00:00|CNE|1608778800|233.8162145|233.8162145|233.8162145|233.8162145
2020-12-24 04:00:00|CNE|1608782400|234.4028335|234.4028335|234.4028335|234.4028335
2020-12-24 05:00:00|CNE|1608786000|239.7400156|239.7400156|239.7400156|239.7400156
2020-12-24 06:00:00|CNE|1608789600|245.0285415|245.0285415|245.0285415|245.0285415
2020-12-24 07:00:00|CNE|1608793200|242.4644942|242.4644942|242.4644942|242.4644942
2020-12-24 08:00:00|CNE|1608796800|245.3387892|245.3387892|245.3387892|245.3387892
2020-12-24 09:00:00|CNE|1608800400|246.2708324|246.2708324|246.2708324|246.2708324
2020-12-24 10:00:00|CNE|1608804000|243.6783994|243.6783994|243.6783994|243.6783994
2020-12-24 11:00:00|CNE|1608807600|244.4084979|244.4084979|244.4084979|244.4084979
2020-12-24 12:00:00|CNE|1608811200|254.0381845|254.0381845|254.0381845|254.0381845
2020-12-24 13:00:00|CNE|1608814800|248.0482088|248.0482088|248.0482088|248.0482088
2020-12-24 14:00:00|CNE|1608818400|252.6771215|252.6771215|252.6771215|252.6771215
2020-12-24 15:00:00|CNE|1608822000|250.8265896|250.8265896|250.8265896|250.8265896
2020-12-24 16:00:00|CNE|1608825600|251.4950524|251.4950524|251.4950524|251.4950524
2020-12-24 17:00:00|CNE|1608829200|254.9565033|254.9565033|254.9565033|254.9565033
2020-12-24 18:00:00|CNE|1608832800|255.4201973|255.4201973|255.4201973|255.4201973
2020-12-24 19:00:00|CNE|1608836400|251.7783521|251.7783521|251.7783521|251.7783521
2020-12-24 20:00:00|CNE|1608840000|251.3690774|251.3690774|251.3690774|251.3690774
2020-12-24 21:00:00|CNE|1608843600|252.6360484|252.6360484|252.6360484|252.6360484
2020-12-24 22:00:00|CNE|1608847200|258.7928511|258.7928511|258.7928511|258.7928511
2020-12-24 23:00:00|CNE|1608850800|265.589371|265.589371|265.589371|265.589371
2020-12-25 00:00:00|CNE|1608854400|262.6353599|262.6353599|262.6353599|262.6353599
2020-12-25 01:00:00|CNE|1608858000|258.630091|258.630091|258.630091|258.630091
2020-12-25 02:00:00|CNE|1608861600|258.2094905|258.2094905|258.2094905|258.2094905
2020-12-25 03:00:00|CNE|1608865200|256.6658127|256.6658127|256.6658127|256.6658127
2020-12-25 04:00:00|CNE|1608868800|257.744588|257.744588|257.744588|257.744588
2020-12-25 05:00:00|CNE|1608872400|257.3160656|257.3160656|257.3160656|257.3160656
2020-12-25 06:00:00|CNE|1608876000|256.8510089|256.8510089|256.8510089|256.8510089
2020-12-25 07:00:00|CNE|1608879600|258.1553383|258.1553383|258.1553383|258.1553383
2020-12-25 08:00:00|CNE|1608883200|259.980898|259.980898|259.980898|259.980898
2020-12-25 09:00:00|CNE|1608886800|262.2713753|262.2713753|262.2713753|262.2713753
2020-12-25 10:00:00|CNE|1608890400|263.7640272|263.7640272|263.7640272|263.7640272
2020-12-25 11:00:00|CNE|1608894000|265.7382929|265.7382929|265.7382929|265.7382929
2020-12-25 12:00:00|CNE|1608897600|265.0118549|265.0118549|265.0118549|265.0118549
2020-12-25 13:00:00|CNE|1608901200|263.6689636|263.6689636|263.6689636|263.6689636
2020-12-25 14:00:00|CNE|1608904800|263.0347589|263.0347589|263.0347589|263.0347589
2020-12-25 15:00:00|CNE|1608908400|257.8626031|257.8626031|257.8626031|257.8626031
2020-12-25 16:00:00|CNE|1608912000|258.033953|258.033953|258.033953|258.033953
2020-12-25 17:00:00|CNE|1608915600|255.9093688|255.9093688|255.9093688|255.9093688
2020-12-25 18:00:00|CNE|1608919200|257.5750544|257.5750544|257.5750544|257.5750544
2020-12-25 19:00:00|CNE|1608922800|258.2010057|258.2010057|258.2010057|258.2010057
2020-12-25 20:00:00|CNE|1608926400|259.7428067|259.7428067|259.7428067|259.7428067
2020-12-25 21:00:00|CNE|1608930000|258.9252334|258.9252334|258.9252334|258.9252334
2020-12-25 22:00:00|CNE|1608933600|258.8068816|258.8068816|258.8068816|258.8068816
2020-12-25 23:00:00|CNE|1608937200|258.0767553|258.0767553|258.0767553|258.0767553
2020-12-26 00:00:00|CNE|1608940800|259.9184677|259.9184677|259.9184677|259.9184677
2020-12-26 01:00:00|CNE|1608944400|256.9351653|256.9351653|256.9351653|256.9351653
2020-12-26 02:00:00|CNE|1608948000|260.2868939|260.2868939|260.2868939|260.2868939
2020-12-26 03:00:00|CNE|1608951600|257.7343081|257.7343081|257.7343081|257.7343081
2020-12-26 04:00:00|CNE|1608955200|261.8308004|261.8308004|261.8308004|261.8308004
2020-12-26 05:00:00|CNE|1608958800|259.3253829|259.3253829|259.3253829|259.3253829
2020-12-26 06:00:00|CNE|1608962400|260.2373653|260.2373653|260.2373653|260.2373653
2020-12-26 07:00:00|CNE|1608966000|258.6738199|258.6738199|258.6738199|258.6738199
2020-12-26 08:00:00|CNE|1608969600|258.1308641|258.1308641|258.1308641|258.1308641
2020-12-26 09:00:00|CNE|1608973200|259.2027921|259.2027921|259.2027921|259.2027921
2020-12-26 10:00:00|CNE|1608976800|257.9408924|257.9408924|257.9408924|257.9408924
2020-12-26 11:00:00|CNE|1608980400|253.8685447|253.8685447|253.8685447|253.8685447
2020-12-26 12:00:00|CNE|1608984000|258.2135987|258.2135987|258.2135987|258.2135987
2020-12-26 13:00:00|CNE|1608987600|256.5819779|256.5819779|256.5819779|256.5819779
2020-12-26 14:00:00|CNE|1608991200|252.0339125|252.0339125|252.0339125|252.0339125
2020-12-26 15:00:00|CNE|1608994800|254.2950181|254.2950181|254.2950181|254.2950181
2020-12-26 16:00:00|CNE|1608998400|255.0609928|255.0609928|255.0609928|255.0609928
2020-12-26 17:00:00|CNE|1609002000|263.4597536|263.4597536|263.4597536|263.4597536
2020-12-26 18:00:00|CNE|1609005600|261.2253497|261.2253497|261.2253497|261.2253497
2020-12-26 19:00:00|CNE|1609009200|257.4283299|257.4283299|257.4283299|257.4283299
2020-12-26 20:00:00|CNE|1609012800|259.2064417|259.2064417|259.2064417|259.2064417
2020-12-26 21:00:00|CNE|1609016400|257.3348435|257.3348435|257.3348435|257.3348435
2020-12-26 22:00:00|CNE|1609020000|259.1875462|259.1875462|259.1875462|259.1875462
2020-12-26 23:00:00|CNE|1609023600|258.1668492|258.1668492|258.1668492|258.1668492
2020-12-27 00:00:00|CNE|1609027200|258.33982|258.33982|258.33982|258.33982
2020-12-27 01:00:00|CNE|1609030800|261.3444933|261.3444933|261.3444933|261.3444933
2020-12-27 02:00:00|CNE|1609034400|263.1446173|263.1446173|263.1446173|263.1446173
2020-12-27 03:00:00|CNE|1609038000|262.630624|262.630624|262.630624|262.630624
2020-12-27 04:00:00|CNE|1609041600|265.9617696|265.9617696|265.9617696|265.9617696
2020-12-27 05:00:00|CNE|1609045200|265.1055858|265.1055858|265.1055858|265.1055858
2020-12-27 06:00:00|CNE|1609048800|264.9075466|264.9075466|264.9075466|264.9075466
2020-12-27 07:00:00|CNE|1609052400|267.3062705|267.3062705|267.3062705|267.3062705
2020-12-27 08:00:00|CNE|1609056000|263.5220713|263.5220713|263.5220713|263.5220713
2020-12-27 09:00:00|CNE|1609059600|260.5357795|260.5357795|260.5357795|260.5357795
2020-12-27 10:00:00|CNE|1609063200|261.56112|261.56112|261.56112|261.56112
2020-12-27 11:00:00|CNE|1609066800|260.165633|260.165633|260.165633|260.165633
2020-12-27 12:00:00|CNE|1609070400|257.5513981|257.5513981|257.5513981|257.5513981
2020-12-27 13:00:00|CNE|1609074000|256.6344561|256.6344561|256.6344561|256.6344561
2020-12-27 14:00:00|CNE|1609077600|258.1885954|258.1885954|258.1885954|258.1885954
2020-12-27 15:00:00|CNE|1609081200|261.716744|261.716744|261.716744|261.716744
2020-12-27 16:00:00|CNE|1609084800|267.9550384|267.9550384|267.9550384|267.9550384
2020-12-27 17:00:00|CNE|1609088400|264.9810744|264.9810744|264.9810744|264.9810744
2020-12-27 18:00:00|CNE|1609092000|263.3864881|263.3864881|263.3864881|263.3864881
2020-12-27 19:00:00|CNE|1609095600|266.7508323|266.7508323|266.7508323|266.7508323
2020-12-27 20:00:00|CNE|1609099200|267.2635294|267.2635294|267.2635294|267.2635294
2020-12-27 21:00:00|CNE|1609102800|261.8925441|261.8925441|261.8925441|261.8925441
2020-12-27 22:00:00|CNE|1609106400|262.135661|262.135661|262.135661|262.135661
2020-12-27 23:00:00|CNE|1609110000|262.6896346|262.6896346|262.6896346|262.6896346
2020-12-28 00:00:00|CNE|1609113600|260.9067289|260.9067289|260.9067289|260.9067289
2020-12-28 01:00:00|CNE|1609117200|263.6026182|263.6026182|263.6026182|263.6026182
2020-12-28 02:00:00|CNE|1609120800|266.1932616|266.1932616|266.1932616|266.1932616
2020-12-28 03:00:00|CNE|1609124400|266.0660667|266.0660667|266.0660667|266.0660667
2020-12-28 04:00:00|CNE|1609128000|268.8544486|268.8544486|268.8544486|268.8544486
2020-12-28 05:00:00|CNE|1609131600|269.9586743|269.9586743|269.9586743|269.9586743
2020-12-28 06:00:00|CNE|1609135200|269.6804919|269.6804919|269.6804919|269.6804919
2020-12-28 07:00:00|CNE|1609138800|268.613793|268.613793|268.613793|268.613793
2020-12-28 08:00:00|CNE|1609142400|276.1967998|276.1967998|276.1967998|276.1967998
2020-12-28 09:00:00|CNE|1609146000|273.7589785|273.7589785|273.7589785|273.7589785
2020-12-28 10:00:00|CNE|1609149600|274.3031807|274.3031807|274.3031807|274.3031807
2020-12-28 11:00:00|CNE|1609153200|272.4988363|272.4988363|272.4988363|272.4988363
2020-12-28 12:00:00|CNE|1609156800|271.8385953|271.8385953|271.8385953|271.8385953
2020-12-28 13:00:00|CNE|1609160400|272.7509045|272.7509045|272.7509045|272.7509045
2020-12-28 14:00:00|CNE|1609164000|272.7105595|272.7105595|272.7105595|272.7105595
2020-12-28 15:00:00|CNE|1609167600|271.9034342|271.9034342|271.9034342|271.9034342
2020-12-28 16:00:00|CNE|1609171200|273.1241552|273.1241552|273.1241552|273.1241552
2020-12-28 17:00:00|CNE|1609174800|271.1843187|271.1843187|271.1843187|271.1843187
2020-12-28 18:00:00|CNE|1609178400|273.8738445|273.8738445|273.8738445|273.8738445
2020-12-28 19:00:00|CNE|1609182000|272.7792173|272.7792173|272.7792173|272.7792173
2020-12-28 20:00:00|CNE|1609185600|274.2407471|274.2407471|274.2407471|274.2407471
2020-12-28 21:00:00|CNE|1609189200|271.5528496|271.5528496|271.5528496|271.5528496
2020-12-28 22:00:00|CNE|1609192800|272.7702855|272.7702855|272.7702855|272.7702855
2020-12-28 23:00:00|CNE|1609196400|271.1466121|271.1466121|271.1466121|271.1466121
2020-12-29 00:00:00|CNE|1609200000|275.3179986|275.3179986|275.3179986|275.3179986
2020-12-29 01:00:00|CNE|1609203600|273.1938692|273.1938692|273.1938692|273.1938692
2020-12-29 02:00:00|CNE|1609207200|272.7418347|272.7418347|272.7418347|272.7418347
2020-12-29 03:00:00|CNE|1609210800|272.628101|272.628101|272.628101|272.628101
2020-12-29 04:00:00|CNE|1609214400|268.4076074|268.4076074|268.4076074|268.4076074
2020-12-29 05:00:00|CNE|1609218000|269.4463104|269.4463104|269.4463104|269.4463104
2020-12-29 06:00:00|CNE|1609221600|267.1192402|267.1192402|267.1192402|267.1192402
2020-12-29 07:00:00|CNE|1609225200|268.1960538|268.1960538|268.1960538|268.1960538
2020-12-29 08:00:00|CNE|1609228800|268.1749055|268.1749055|268.1749055|268.1749055
2020-12-29 09:00:00|CNE|1609232400|272.7526228|272.7526228|272.7526228|272.7526228
2020-12-29 10:00:00|CNE|1609236000|273.8282124|273.8282124|273.8282124|273.8282124
2020-12-29 11:00:00|CNE|1609239600|273.0640045|273.0640045|273.0640045|273.0640045
2020-12-29 12:00:00|CNE|1609243200|269.1236693|269.1236693|269.1236693|269.1236693
2020-12-29 13:00:00|CNE|1609246800|272.8782456|272.8782456|272.8782456|272.8782456
2020-12-29 14:00:00|CNE|1609250400|270.9092444|270.9092444|270.9092444|270.9092444
2020-12-29 15:00:00|CNE|1609254000|268.6249714|268.6249714|268.6249714|268.6249714
2020-12-29 16:00:00|CNE|1609257600|267.0433073|267.0433073|267.0433073|267.0433073
2020-12-29 17:00:00|CNE|1609261200|263.9489782|263.9489782|263.9489782|263.9489782
2020-12-29 18:00:00|CNE|1609264800|265.6254741|265.6254741|265.6254741|265.6254741
2020-12-29 19:00:00|CNE|1609268400|267.3968873|267.3968873|267.3968873|267.3968873
2020-12-29 20:00:00|CNE|1609272000|269.2821335|269.2821335|269.2821335|269.2821335
2020-12-29 21:00:00|CNE|1609275600|268.2159319|268.2159319|268.2159319|268.2159319
2020-12-29 22:00:00|CNE|1609279200|267.9764186|267.9764186|267.9764186|267.9764186
2020-12-29 23:00:00|CNE|1609282800|268.6930149|268.6930149|268.6930149|268.6930149
2020-12-30 00:00:00|CNE|1609286400|271.1066633|271.1066633|271.1066633|271.1066633
2020-12-30 01:00:00|CNE|1609290000|266.4466803|266.4466803|266.4466803|266.4466803
2020-12-30 02:00:00|CNE|1609293600|267.5104808|267.5104808|267.5104808|267.5104808
2020-12-30 03:00:00|CNE|1609297200|264.0357008|264.0357008|264.0357008|264.0357008
2020-12-30 04:00:00|CNE|1609300800|264.874887|264.874887|264.874887|264.874887
2020-12-30 05:00:00|CNE|1609304400|261.3192855|261.3192855|261.3192855|261.3192855
2020-12-30 06:00:00|CNE|1609308000|263.9466224|263.9466224|263.9466224|263.9466224
2020-12-30 07:00:00|CNE|1609311600|260.1692009|260.1692009|260.1692009|260.1692009
2020-12-30 08:00:00|CNE|1609315200|257.9356173|257.9356173|257.9356173|257.9356173
2020-12-30 09:00:00|CNE|1609318800|253.9478848|253.9478848|253.9478848|253.9478848
2020-12-30 10:00:00|CNE|1609322400|254.7515462|254.7515462|254.7515462|254.7515462
2020-12-30 11:00:00|CNE|1609326000|256.8756305|256.8756305|256.8756305|256.8756305
2020-12-30 12:00:00|CNE|1609329600|255.6650421|255.6650421|255.6650421|255.6650421
2020-12-30 13:00:00|CNE|1609333200|255.3590618|255.3590618|255.3590618|255.3590618
2020-12-30 14:00:00|CNE|1609336800|254.8888488|254.8888488|254.8888488|254.8888488
2020-12-30 15:00:00|CNE|1609340400|256.6783556|256.6783556|256.6783556|256.6783556
2020-12-30 16:00:00|CNE|1609344000|257.3222118|257.3222118|257.3222118|257.3222118
2020-12-30 17:00:00|CNE|1609347600|256.5088295|256.5088295|256.5088295|256.5088295
2020-12-30 18:00:00|CNE|1609351200|256.814812|256.814812|256.814812|256.814812
2020-12-30 19:00:00|CNE|1609354800|255.5210071|255.5210071|255.5210071|255.5210071
2020-12-30 20:00:00|CNE|1609358400|258.5735288|258.5735288|258.5735288|258.5735288
2020-12-30 21:00:00|CNE|1609362000|257.8344756|257.8344756|257.8344756|257.8344756
2020-12-30 22:00:00|CNE|1609365600|256.7846185|256.7846185|256.7846185|256.7846185
2020-12-30 23:00:00|CNE|1609369200|256.5131278|256.5131278|256.5131278|256.5131278
2020-12-31 00:00:00|CNE|1609372800|255.9328033|255.9328033|255.9328033|255.9328033
2020-12-31 01:00:00|CNE|1609376400|247.5821903|247.5821903|247.5821903|247.5821903
2020-12-31 02:00:00|CNE|1609380000|244.8071717|244.8071717|244.8071717|244.8071717
2020-12-31 03:00:00|CNE|1609383600|245.3452725|245.3452725|245.3452725|245.3452725
2020-12-31 04:00:00|CNE|1609387200|246.9798516|246.9798516|246.9798516|246.9798516
2020-12-31 05:00:00|CNE|1609390800|245.1374336|245.1374336|245.1374336|245.1374336
2020-12-31 06:00:00|CNE|1609394400|246.6215711|246.6215711|246.6215711|246.6215711
2020-12-31 07:00:00|CNE|1609398000|245.2673382|245.2673382|245.2673382|245.2673382
2020-12-31 08:00:00|CNE|1609401600|246.5236626|246.5236626|246.5236626|246.5236626
2020-12-31 09:00:00|CNE|1609405200|244.0025916|244.0025916|244.0025916|244.0025916
2020-12-31 10:00:00|CNE|1609408800|246.2268821|246.2268821|246.2268821|246.2268821
2020-12-31 11:00:00|CNE|1609412400|246.4137279|246.4137279|246.4137279|246.4137279
2020-12-31 12:00:00|CNE|1609416000|246.4806039|246.4806039|246.4806039|246.4806039
2020-12-31 13:00:00|CNE|1609419600|244.0040749|244.0040749|244.0040749|244.0040749
2020-12-31 14:00:00|CNE|1609423200|244.0380144|244.0380144|244.0380144|244.0380144
2020-12-31 15:00:00|CNE|1609426800|242.0753909|242.0753909|242.0753909|242.0753909
2020-12-31 16:00:00|CNE|1609430400|244.762206|244.762206|244.762206|244.762206
2020-12-31 17:00:00|CNE|1609434000|246.0885846|246.0885846|246.0885846|246.0885846
2020-12-31 18:00:00|CNE|1609437600|246.3074832|246.3074832|246.3074832|246.3074832
2020-12-31 19:00:00|CNE|1609441200|245.1900405|245.1900405|245.1900405|245.1900405
2020-12-31 20:00:00|CNE|1609444800|247.6154614|247.6154614|247.6154614|247.6154614
2020-12-31 21:00:00|CNE|1609448400|247.3554495|247.3554495|247.3554495|247.3554495
2020-12-31 22:00:00|CNE|1609452000|245.586144|245.586144|245.586144|245.586144
2020-12-31 23:00:00|CNE|1609455600|246.0876593|246.0876593|246.0876593|246.0876593
2021-01-01 00:00:00|CNE|1609459200|247.1673581|247.1673581|247.1673581|247.1673581
2021-01-01 01:00:00|CNE|1609462800|250.3046444|250.3046444|250.3046444|250.3046444
2021-01-01 02:00:00|CNE|1609466400|252.608939|252.608939|252.608939|252.608939
2021-01-01 03:00:00|CNE|1609470000|255.8040151|255.8040151|255.8040151|255.8040151
2021-01-01 04:00:00|CNE|1609473600|255.388632|255.388632|255.388632|255.388632
2021-01-01 05:00:00|CNE|1609477200|254.3822024|254.3822024|254.3822024|254.3822024
2021-01-01 06:00:00|CNE|1609480800|254.9395192|254.9395192|254.9395192|254.9395192
2021-01-01 07:00:00|CNE|1609484400|253.9309262|253.9309262|253.9309262|253.9309262
2021-01-01 08:00:00|CNE|1609488000|254.0857718|254.0857718|254.0857718|254.0857718
2021-01-01 09:00:00|CNE|1609491600|251.19047|251.19047|251.19047|251.19047
2021-01-01 10:00:00|CNE|1609495200|253.7508476|253.7508476|253.7508476|253.7508476
2021-01-01 11:00:00|CNE|1609498800|257.1161639|257.1161639|257.1161639|257.1161639
2021-01-01 12:00:00|CNE|1609502400|256.894891|256.894891|256.894891|256.894891
2021-01-01 13:00:00|CNE|1609506000|251.7024834|251.7024834|251.7024834|251.7024834
2021-01-01 14:00:00|CNE|1609509600|256.5445994|256.5445994|256.5445994|256.5445994
2021-01-01 15:00:00|CNE|1609513200|257.1584866|257.1584866|257.1584866|257.1584866
2021-01-01 16:00:00|CNE|1609516800|257.1870594|257.1870594|257.1870594|257.1870594
2021-01-01 17:00:00|CNE|1609520400|256.7836499|256.7836499|256.7836499|256.7836499
2021-01-01 18:00:00|CNE|1609524000|254.9305161|254.9305161|254.9305161|254.9305161
2021-01-01 19:00:00|CNE|1609527600|252.1128217|252.1128217|252.1128217|252.1128217
2021-01-01 20:00:00|CNE|1609531200|253.1403368|253.1403368|253.1403368|253.1403368
2021-01-01 21:00:00|CNE|1609534800|254.6524658|254.6524658|254.6524658|254.6524658
2021-01-01 22:00:00|CNE|1609538400|253.7832914|253.7832914|253.7832914|253.7832914
2021-01-01 23:00:00|CNE|1609542000|256.2943787|256.2943787|256.2943787|256.2943787
2021-01-02 00:00:00|CNE|1609545600|256.5093713|256.5093713|256.5093713|256.5093713
2021-01-02 01:00:00|CNE|1609549200|252.0236667|252.0236667|252.0236667|252.0236667
2021-01-02 02:00:00|CNE|1609552800|254.1779544|254.1779544|254.1779544|254.1779544
2021-01-02 03:00:00|CNE|1609556400|254.8813509|254.8813509|254.8813509|254.8813509
2021-01-02 04:00:00|CNE|1609560000|256.5060946|256.5060946|256.5060946|256.5060946
2021-01-02 05:00:00|CNE|1609563600|256.9276586|256.9276586|256.9276586|256.9276586
2021-01-02 06:00:00|CNE|1609567200|256.6030339|256.6030339|256.6030339|256.6030339
2021-01-02 07:00:00|CNE|1609570800|256.074757|256.074757|256.074757|256.074757
2021-01-02 08:00:00|CNE|1609574400|255.57742|255.57742|255.57742|255.57742
2021-01-02 09:00:00|CNE|1609578000|253.4044617|253.4044617|253.4044617|253.4044617
2021-01-02 10:00:00|CNE|1609581600|253.5660634|253.5660634|253.5660634|253.5660634
2021-01-02 11:00:00|CNE|1609585200|254.294285|254.294285|254.294285|254.294285
2021-01-02 12:00:00|CNE|1609588800|253.3602482|253.3602482|253.3602482|253.3602482
2021-01-02 13:00:00|CNE|1609592400|255.1637841|255.1637841|255.1637841|255.1637841
2021-01-02 14:00:00|CNE|1609596000|253.6650692|253.6650692|253.6650692|253.6650692
2021-01-02 15:00:00|CNE|1609599600|253.1669967|253.1669967|253.1669967|253.1669967
2021-01-02 16:00:00|CNE|1609603200|253.1629717|253.1629717|253.1629717|253.1629717
2021-01-02 17:00:00|CNE|1609606800|252.7608405|252.7608405|252.7608405|252.7608405
2021-01-02 18:00:00|CNE|1609610400|251.8471959|251.8471959|251.8471959|251.8471959
2021-01-02 19:00:00|CNE|1609614000|250.9890211|250.9890211|250.9890211|250.9890211
2021-01-02 20:00:00|CNE|1609617600|250.9305397|250.9305397|250.9305397|250.9305397
2021-01-02 21:00:00|CNE|1609621200|247.0104468|247.0104468|247.0104468|247.0104468
2021-01-02 22:00:00|CNE|1609624800|249.7239052|249.7239052|249.7239052|249.7239052
2021-01-02 23:00:00|CNE|1609628400|249.953506|249.953506|249.953506|249.953506
2021-01-03 00:00:00|CNE|1609632000|250.2025478|250.2025478|250.2025478|250.2025478
2021-01-03 01:00:00|CNE|1609635600|249.5336729|249.5336729|249.5336729|249.5336729
2021-01-03 02:00:00|CNE|1609639200|248.6413106|248.6413106|248.6413106|248.6413106
2021-01-03 03:00:00|CNE|1609642800|249.8079651|249.8079651|249.8079651|249.8079651
2021-01-03 04:00:00|CNE|1609646400|249.6395083|249.6395083|249.6395083|249.6395083
2021-01-03 05:00:00|CNE|1609650000|249.3845493|249.3845493|249.3845493|249.3845493
2021-01-03 06:00:00|CNE|1609653600|246.4994655|246.4994655|246.4994655|246.4994655
2021-01-03 07:00:00|CNE|1609657200|246.571428|246.571428|246.571428|246.571428
2021-01-03 08:00:00|CNE|1609660800|245.2024239|245.2024239|245.2024239|245.2024239
2021-01-03 09:00:00|CNE|1609664400|245.5036588|245.5036588|245.5036588|245.5036588
2021-01-03 10:00:00|CNE|1609668000|245.9293152|245.9293152|245.9293152|245.9293152
2021-01-03 11:00:00|CNE|1609671600|246.2021045|246.2021045|246.2021045|246.2021045
2021-01-03 12:00:00|CNE|1609675200|251.224939|251.224939|251.224939|251.224939
2021-01-03 13:00:00|CNE|1609678800|251.0086513|251.0086513|251.0086513|251.0086513
2021-01-03 14:00:00|CNE|1609682400|252.5026631|252.5026631|252.5026631|252.5026631
2021-01-03 15:00:00|CNE|1609686000|253.1198795|253.1198795|253.1198795|253.1198795
2021-01-03 16:00:00|CNE|1609689600|255.0083295|255.0083295|255.0083295|255.0083295
2021-01-03 17:00:00|CNE|1609693200|257.1203573|257.1203573|257.1203573|257.1203573
2021-01-03 18:00:00|CNE|1609696800|254.756516|254.756516|254.756516|254.756516
2021-01-03 19:00:00|CNE|1609700400|255.9825985|255.9825985|255.9825985|255.9825985
2021-01-03 20:00:00|CNE|1609704000|254.8012847|254.8012847|254.8012847|254.8012847
2021-01-03 21:00:00|CNE|1609707600|253.5789066|253.5789066|253.5789066|253.5789066
2021-01-03 22:00:00|CNE|1609711200|258.7979426|258.7979426|258.7979426|258.7979426
2021-01-03 23:00:00|CNE|1609714800|259.2635208|259.2635208|259.2635208|259.2635208
2021-01-04 00:00:00|CNE|1609718400|259.920426|259.920426|259.920426|259.920426
2021-01-04 01:00:00|CNE|1609722000|263.8648543|263.8648543|263.8648543|263.8648543
2021-01-04 02:00:00|CNE|1609725600|267.2631714|267.2631714|267.2631714|267.2631714
2021-01-04 03:00:00|CNE|1609729200|267.168781|267.168781|267.168781|267.168781
2021-01-04 04:00:00|CNE|1609732800|269.4284172|269.4284172|269.4284172|269.4284172
2021-01-04 05:00:00|CNE|1609736400|268.3607583|268.3607583|268.3607583|268.3607583
2021-01-04 06:00:00|CNE|1609740000|272.5920088|272.5920088|272.5920088|272.5920088
2021-01-04 07:00:00|CNE|1609743600|272.4973744|272.4973744|272.4973744|272.4973744
2021-01-04 08:00:00|CNE|1609747200|262.8789038|262.8789038|262.8789038|262.8789038
2021-01-04 09:00:00|CNE|1609750800|259.0161918|259.0161918|259.0161918|259.0161918
2021-01-04 10:00:00|CNE|1609754400|252.8692395|252.8692395|252.8692395|252.8692395
2021-01-04 11:00:00|CNE|1609758000|250.0142517|250.0142517|250.0142517|250.0142517
2021-01-04 12:00:00|CNE|1609761600|249.6719021|249.6719021|249.6719021|249.6719021
2021-01-04 13:00:00|CNE|1609765200|251.4248689|251.4248689|251.4248689|251.4248689
2021-01-04 14:00:00|CNE|1609768800|248.4882567|248.4882567|248.4882567|248.4882567
2021-01-04 15:00:00|CNE|1609772400|255.1270772|255.1270772|255.1270772|255.1270772
2021-01-04 16:00:00|CNE|1609776000|254.2300779|254.2300779|254.2300779|254.2300779
2021-01-04 17:00:00|CNE|1609779600|252.5442331|252.5442331|252.5442331|252.5442331
2021-01-04 18:00:00|CNE|1609783200|254.8199232|254.8199232|254.8199232|254.8199232
2021-01-04 19:00:00|CNE|1609786800|254.9931661|254.9931661|254.9931661|254.9931661
2021-01-04 20:00:00|CNE|1609790400|257.784535|257.784535|257.784535|257.784535
2021-01-04 21:00:00|CNE|1609794000|258.4126815|258.4126815|258.4126815|258.4126815
2021-01-04 22:00:00|CNE|1609797600|256.9889267|256.9889267|256.9889267|256.9889267
2021-01-04 23:00:00|CNE|1609801200|256.7683988|256.7683988|256.7683988|256.7683988
2021-01-05 00:00:00|CNE|1609804800|257.3504377|257.3504377|257.3504377|257.3504377
2021-01-05 01:00:00|CNE|1609808400|260.8850418|260.8850418|260.8850418|260.8850418
2021-01-05 02:00:00|CNE|1609812000|262.3538478|262.3538478|262.3538478|262.3538478
2021-01-05 03:00:00|CNE|1609815600|262.4469193|262.4469193|262.4469193|262.4469193
2021-01-05 04:00:00|CNE|1609819200|258.1787048|258.1787048|258.1787048|258.1787048
2021-01-05 05:00:00|CNE|1609822800|265.3899337|265.3899337|265.3899337|265.3899337
2021-01-05 06:00:00|CNE|1609826400|260.2668407|260.2668407|260.2668407|260.2668407
2021-01-05 07:00:00|CNE|1609830000|259.2284608|259.2284608|259.2284608|259.2284608
2021-01-05 08:00:00|CNE|1609833600|261.8043419|261.8043419|261.8043419|261.8043419
2021-01-05 09:00:00|CNE|1609837200|261.4938417|261.4938417|261.4938417|261.4938417
2021-01-05 10:00:00|CNE|1609840800|263.841487|263.841487|263.841487|263.841487
2021-01-05 11:00:00|CNE|1609844400|267.6632606|267.6632606|267.6632606|267.6632606
2021-01-05 12:00:00|CNE|1609848000|265.927941|265.927941|265.927941|265.927941
2021-01-05 13:00:00|CNE|1609851600|266.8308734|266.8308734|266.8308734|266.8308734
2021-01-05 14:00:00|CNE|1609855200|264.3178729|264.3178729|264.3178729|264.3178729
2021-01-05 15:00:00|CNE|1609858800|266.7688433|266.7688433|266.7688433|266.7688433
2021-01-05 16:00:00|CNE|1609862400|266.9502089|266.9502089|266.9502089|266.9502089
2021-01-05 17:00:00|CNE|1609866000|271.2156117|271.2156117|271.2156117|271.2156117
2021-01-05 18:00:00|CNE|1609869600|272.7101983|272.7101983|272.7101983|272.7101983
2021-01-05 19:00:00|CNE|1609873200|270.4906775|270.4906775|270.4906775|270.4906775
2021-01-05 20:00:00|CNE|1609876800|268.1328679|268.1328679|268.1328679|268.1328679
2021-01-05 21:00:00|CNE|1609880400|272.656698|272.656698|272.656698|272.656698
2021-01-05 22:00:00|CNE|1609884000|271.64587|271.64587|271.64587|271.64587
2021-01-05 23:00:00|CNE|1609887600|271.590256|271.590256|271.590256|271.590256
2021-01-06 00:00:00|CNE|1609891200|275.3599984|275.3599984|275.3599984|275.3599984
2021-01-06 01:00:00|CNE|1609894800|271.5641334|271.5641334|271.5641334|271.5641334
2021-01-06 02:00:00|CNE|1609898400|273.0024945|273.0024945|273.0024945|273.0024945
2021-01-06 03:00:00|CNE|1609902000|274.9100234|274.9100234|274.9100234|274.9100234
2021-01-06 04:00:00|CNE|1609905600|274.3422189|274.3422189|274.3422189|274.3422189
2021-01-06 05:00:00|CNE|1609909200|275.5081504|275.5081504|275.5081504|275.5081504
2021-01-06 06:00:00|CNE|1609912800|273.3701625|273.3701625|273.3701625|273.3701625
2021-01-06 07:00:00|CNE|1609916400|271.6018031|271.6018031|271.6018031|271.6018031
2021-01-06 08:00:00|CNE|1609920000|275.2205616|275.2205616|275.2205616|275.2205616
2021-01-06 09:00:00|CNE|1609923600|277.7412795|277.7412795|277.7412795|277.7412795
2021-01-06 10:00:00|CNE|1609927200|278.834427|278.834427|278.834427|278.834427
2021-01-06 11:00:00|CNE|1609930800|285.3707609|285.3707609|285.3707609|285.3707609
2021-01-06 12:00:00|CNE|1609934400|286.2258604|286.2258604|286.2258604|286.2258604
2021-01-06 13:00:00|CNE|1609938000|292.7698398|292.7698398|292.7698398|292.7698398
2021-01-06 14:00:00|CNE|1609941600|293.2506989|293.2506989|293.2506989|293.2506989
2021-01-06 15:00:00|CNE|1609945200|290.8756671|290.8756671|290.8756671|290.8756671
2021-01-06 16:00:00|CNE|1609948800|290.8082208|290.8082208|290.8082208|290.8082208
2021-01-06 17:00:00|CNE|1609952400|290.3414994|290.3414994|290.3414994|290.3414994
2021-01-06 18:00:00|CNE|1609956000|293.4201568|293.4201568|293.4201568|293.4201568
2021-01-06 19:00:00|CNE|1609959600|295.7010326|295.7010326|295.7010326|295.7010326
2021-01-06 20:00:00|CNE|1609963200|293.0779791|293.0779791|293.0779791|293.0779791
2021-01-06 21:00:00|CNE|1609966800|288.9317464|288.9317464|288.9317464|288.9317464
2021-01-06 22:00:00|CNE|1609970400|289.8215114|289.8215114|289.8215114|289.8215114
2021-01-06 23:00:00|CNE|1609974000|292.296161|292.296161|292.296161|292.296161
2021-01-07 00:00:00|CNE|1609977600|295.712702|295.712702|295.712702|295.712702
2021-01-07 01:00:00|CNE|1609981200|298.7240251|298.7240251|298.7240251|298.7240251
2021-01-07 02:00:00|CNE|1609984800|301.3604524|301.3604524|301.3604524|301.3604524
2021-01-07 03:00:00|CNE|1609988400|299.8797663|299.8797663|299.8797663|299.8797663
2021-01-07 04:00:00|CNE|1609992000|303.3895575|303.3895575|303.3895575|303.3895575
2021-01-07 05:00:00|CNE|1609995600|299.6946697|299.6946697|299.6946697|299.6946697
2021-01-07 06:00:00|CNE|1609999200|303.5323473|303.5323473|303.5323473|303.5323473
2021-01-07 07:00:00|CNE|1610002800|312.3738121|312.3738121|312.3738121|312.3738121
2021-01-07 08:00:00|CNE|1610006400|307.9246579|307.9246579|307.9246579|307.9246579
2021-01-07 09:00:00|CNE|1610010000|309.2312977|309.2312977|309.2312977|309.2312977
2021-01-07 10:00:00|CNE|1610013600|319.2036114|319.2036114|319.2036114|319.2036114
2021-01-07 11:00:00|CNE|1610017200|318.775007|318.775007|318.775007|318.775007
2021-01-07 12:00:00|CNE|1610020800|312.8186309|312.8186309|312.8186309|312.8186309
2021-01-07 13:00:00|CNE|1610024400|316.1619966|316.1619966|316.1619966|316.1619966
2021-01-07 14:00:00|CNE|1610028000|319.8814956|319.8814956|319.8814956|319.8814956
2021-01-07 15:00:00|CNE|1610031600|320.4352997|320.4352997|320.4352997|320.4352997
2021-01-07 16:00:00|CNE|1610035200|328.4562677|328.4562677|328.4562677|328.4562677
2021-01-07 17:00:00|CNE|1610038800|320.9114425|320.9114425|320.9114425|320.9114425
2021-01-07 18:00:00|CNE|1610042400|317.5728137|317.5728137|317.5728137|317.5728137
2021-01-07 19:00:00|CNE|1610046000|299.4124094|299.4124094|299.4124094|299.4124094
2021-01-07 20:00:00|CNE|1610049600|307.46573|307.46573|307.46573|307.46573
2021-01-07 21:00:00|CNE|1610053200|311.5661337|311.5661337|311.5661337|311.5661337
2021-01-07 22:00:00|CNE|1610056800|311.9491565|311.9491565|311.9491565|311.9491565
2021-01-07 23:00:00|CNE|1610060400|312.4880261|312.4880261|312.4880261|312.4880261
2021-01-08 00:00:00|CNE|1610064000|314.009665|314.009665|314.009665|314.009665
2021-01-08 01:00:00|CNE|1610067600|341.9535214|341.9535214|341.9535214|341.9535214
2021-01-08 02:00:00|CNE|1610071200|325.2083881|325.2083881|325.2083881|325.2083881
2021-01-08 03:00:00|CNE|1610074800|306.7822866|306.7822866|306.7822866|306.7822866
2021-01-08 04:00:00|CNE|1610078400|324.5247815|324.5247815|324.5247815|324.5247815
2021-01-08 05:00:00|CNE|1610082000|329.7377207|329.7377207|329.7377207|329.7377207
2021-01-08 06:00:00|CNE|1610085600|319.5087609|319.5087609|319.5087609|319.5087609
2021-01-08 07:00:00|CNE|1610089200|339.4898932|339.4898932|339.4898932|339.4898932
2021-01-08 08:00:00|CNE|1610092800|345.2882585|345.2882585|345.2882585|345.2882585
2021-01-08 09:00:00|CNE|1610096400|349.5709039|349.5709039|349.5709039|349.5709039
2021-01-08 10:00:00|CNE|1610100000|351.108857|351.108857|351.108857|351.108857
2021-01-08 11:00:00|CNE|1610103600|345.1690813|345.1690813|345.1690813|345.1690813
2021-01-08 12:00:00|CNE|1610107200|338.9535833|338.9535833|338.9535833|338.9535833
2021-01-08 13:00:00|CNE|1610110800|338.9762388|338.9762388|338.9762388|338.9762388
2021-01-08 14:00:00|CNE|1610114400|333.1116728|333.1116728|333.1116728|333.1116728
2021-01-08 15:00:00|CNE|1610118000|327.8946578|327.8946578|327.8946578|327.8946578
2021-01-08 16:00:00|CNE|1610121600|321.3168575|321.3168575|321.3168575|321.3168575
2021-01-08 17:00:00|CNE|1610125200|324.7456341|324.7456341|324.7456341|324.7456341
2021-01-08 18:00:00|CNE|1610128800|323.6081826|323.6081826|323.6081826|323.6081826
2021-01-08 19:00:00|CNE|1610132400|315.1959254|315.1959254|315.1959254|315.1959254
2021-01-08 20:00:00|CNE|1610136000|323.9029159|323.9029159|323.9029159|323.9029159
2021-01-08 21:00:00|CNE|1610139600|312.6923648|312.6923648|312.6923648|312.6923648
2021-01-08 22:00:00|CNE|1610143200|314.6290454|314.6290454|314.6290454|314.6290454
2021-01-08 23:00:00|CNE|1610146800|318.4261342|318.4261342|318.4261342|318.4261342
2021-01-09 00:00:00|CNE|1610150400|325.3740282|325.3740282|325.3740282|325.3740282
2021-01-09 01:00:00|CNE|1610154000|311.1725826|311.1725826|311.1725826|311.1725826
2021-01-09 02:00:00|CNE|1610157600|309.143252|309.143252|309.143252|309.143252
2021-01-09 03:00:00|CNE|1610161200|311.4998159|311.4998159|311.4998159|311.4998159
2021-01-09 04:00:00|CNE|1610164800|315.0303804|315.0303804|315.0303804|315.0303804
2021-01-09 05:00:00|CNE|1610168400|316.9972177|316.9972177|316.9972177|316.9972177
2021-01-09 06:00:00|CNE|1610172000|314.054484|314.054484|314.054484|314.054484
2021-01-09 07:00:00|CNE|1610175600|309.8768246|309.8768246|309.8768246|309.8768246
2021-01-09 08:00:00|CNE|1610179200|315.6021757|315.6021757|315.6021757|315.6021757
2021-01-09 09:00:00|CNE|1610182800|318.4419076|318.4419076|318.4419076|318.4419076
2021-01-09 10:00:00|CNE|1610186400|320.5454501|320.5454501|320.5454501|320.5454501
2021-01-09 11:00:00|CNE|1610190000|322.6736231|322.6736231|322.6736231|322.6736231
2021-01-09 12:00:00|CNE|1610193600|321.4407679|321.4407679|321.4407679|321.4407679
2021-01-09 13:00:00|CNE|1610197200|321.9840869|321.9840869|321.9840869|321.9840869
2021-01-09 14:00:00|CNE|1610200800|325.7289642|325.7289642|325.7289642|325.7289642
2021-01-09 15:00:00|CNE|1610204400|325.0582977|325.0582977|325.0582977|325.0582977
2021-01-09 16:00:00|CNE|1610208000|324.9297891|324.9297891|324.9297891|324.9297891
2021-01-09 17:00:00|CNE|1610211600|321.4284176|321.4284176|321.4284176|321.4284176
2021-01-09 18:00:00|CNE|1610215200|324.920563|324.920563|324.920563|324.920563
2021-01-09 19:00:00|CNE|1610218800|329.6758569|329.6758569|329.6758569|329.6758569
2021-01-09 20:00:00|CNE|1610222400|331.6092963|331.6092963|331.6092963|331.6092963
2021-01-09 21:00:00|CNE|1610226000|333.079035|333.079035|333.079035|333.079035
2021-01-09 22:00:00|CNE|1610229600|337.5898582|337.5898582|337.5898582|337.5898582
2021-01-09 23:00:00|CNE|1610233200|335.5817707|335.5817707|335.5817707|335.5817707
2021-01-10 00:00:00|CNE|1610236800|334.2489069|334.2489069|334.2489069|334.2489069
2021-01-10 01:00:00|CNE|1610240400|345.0257112|345.0257112|345.0257112|345.0257112
2021-01-10 02:00:00|CNE|1610244000|347.2348168|347.2348168|347.2348168|347.2348168
2021-01-10 03:00:00|CNE|1610247600|345.97979|345.97979|345.97979|345.97979
2021-01-10 04:00:00|CNE|1610251200|336.7806479|336.7806479|336.7806479|336.7806479
2021-01-10 05:00:00|CNE|1610254800|337.0976522|337.0976522|337.0976522|337.0976522
2021-01-10 06:00:00|CNE|1610258400|343.2841341|343.2841341|343.2841341|343.2841341
2021-01-10 07:00:00|CNE|1610262000|348.6099004|348.6099004|348.6099004|348.6099004
2021-01-10 08:00:00|CNE|1610265600|345.7422861|345.7422861|345.7422861|345.7422861
2021-01-10 09:00:00|CNE|1610269200|344.467045|344.467045|344.467045|344.467045
2021-01-10 10:00:00|CNE|1610272800|346.1812997|346.1812997|346.1812997|346.1812997
2021-01-10 11:00:00|CNE|1610276400|332.9699005|332.9699005|332.9699005|332.9699005
2021-01-10 12:00:00|CNE|1610280000|316.5864468|316.5864468|316.5864468|316.5864468
2021-01-10 13:00:00|CNE|1610283600|323.0508638|323.0508638|323.0508638|323.0508638
2021-01-10 14:00:00|CNE|1610287200|327.5068744|327.5068744|327.5068744|327.5068744
2021-01-10 15:00:00|CNE|1610290800|318.8881384|318.8881384|318.8881384|318.8881384
2021-01-10 16:00:00|CNE|1610294400|322.9812614|322.9812614|322.9812614|322.9812614
2021-01-10 17:00:00|CNE|1610298000|319.9647446|319.9647446|319.9647446|319.9647446
2021-01-10 18:00:00|CNE|1610301600|313.5224298|313.5224298|313.5224298|313.5224298
2021-01-10 19:00:00|CNE|1610305200|308.667459|308.667459|308.667459|308.667459
2021-01-10 20:00:00|CNE|1610308800|301.700683|301.700683|301.700683|301.700683
2021-01-10 21:00:00|CNE|1610312400|302.2217987|302.2217987|302.2217987|302.2217987
2021-01-10 22:00:00|CNE|1610316000|306.9884147|306.9884147|306.9884147|306.9884147
2021-01-10 23:00:00|CNE|1610319600|312.5564892|312.5564892|312.5564892|312.5564892
2021-01-11 00:00:00|CNE|1610323200|313.8667542|313.8667542|313.8667542|313.8667542
2021-01-11 01:00:00|CNE|1610326800|302.8745353|302.8745353|302.8745353|302.8745353
2021-01-11 02:00:00|CNE|1610330400|299.8052042|299.8052042|299.8052042|299.8052042
2021-01-11 03:00:00|CNE|1610334000|294.5969548|294.5969548|294.5969548|294.5969548
2021-01-11 04:00:00|CNE|1610337600|277.715884|277.715884|277.715884|277.715884
2021-01-11 05:00:00|CNE|1610341200|280.7289544|280.7289544|280.7289544|280.7289544
2021-01-11 06:00:00|CNE|1610344800|277.0527592|277.0527592|277.0527592|277.0527592
2021-01-11 07:00:00|CNE|1610348400|269.6327754|269.6327754|269.6327754|269.6327754
2021-01-11 08:00:00|CNE|1610352000|276.0009595|276.0009595|276.0009595|276.0009595
2021-01-11 09:00:00|CNE|1610355600|282.3779789|282.3779789|282.3779789|282.3779789
2021-01-11 10:00:00|CNE|1610359200|285.6490931|285.6490931|285.6490931|285.6490931
2021-01-11 11:00:00|CNE|1610362800|284.2252125|284.2252125|284.2252125|284.2252125
2021-01-11 12:00:00|CNE|1610366400|275.76472|275.76472|275.76472|275.76472
2021-01-11 13:00:00|CNE|1610370000|277.8377209|277.8377209|277.8377209|277.8377209
2021-01-11 14:00:00|CNE|1610373600|266.8119936|266.8119936|266.8119936|266.8119936
2021-01-11 15:00:00|CNE|1610377200|267.6750661|267.6750661|267.6750661|267.6750661
2021-01-11 16:00:00|CNE|1610380800|258.3365345|258.3365345|258.3365345|258.3365345
2021-01-11 17:00:00|CNE|1610384400|253.3215918|253.3215918|253.3215918|253.3215918
2021-01-11 18:00:00|CNE|1610388000|263.7450494|263.7450494|263.7450494|263.7450494
2021-01-11 19:00:00|CNE|1610391600|270.2640562|270.2640562|270.2640562|270.2640562
2021-01-11 20:00:00|CNE|1610395200|264.467833|264.467833|264.467833|264.467833
2021-01-11 21:00:00|CNE|1610398800|267.4102022|267.4102022|267.4102022|267.4102022
2021-01-11 22:00:00|CNE|1610402400|272.6967412|272.6967412|272.6967412|272.6967412
2021-01-11 23:00:00|CNE|1610406000|274.1555933|274.1555933|274.1555933|274.1555933
2021-01-12 00:00:00|CNE|1610409600|278.8159877|278.8159877|278.8159877|278.8159877
2021-01-12 01:00:00|CNE|1610413200|277.5013486|277.5013486|277.5013486|277.5013486
2021-01-12 02:00:00|CNE|1610416800|272.850088|272.850088|272.850088|272.850088
2021-01-12 03:00:00|CNE|1610420400|280.0548|280.0548|280.0548|280.0548
2021-01-12 04:00:00|CNE|1610424000|285.2225606|285.2225606|285.2225606|285.2225606
2021-01-12 05:00:00|CNE|1610427600|286.3510455|286.3510455|286.3510455|286.3510455
2021-01-12 06:00:00|CNE|1610431200|294.4823853|294.4823853|294.4823853|294.4823853
2021-01-12 07:00:00|CNE|1610434800|299.5794624|299.5794624|299.5794624|299.5794624
2021-01-12 08:00:00|CNE|1610438400|298.4818536|298.4818536|298.4818536|298.4818536
2021-01-12 09:00:00|CNE|1610442000|295.0733667|295.0733667|295.0733667|295.0733667
2021-01-12 10:00:00|CNE|1610445600|294.2901278|294.2901278|294.2901278|294.2901278
2021-01-12 11:00:00|CNE|1610449200|284.1772987|284.1772987|284.1772987|284.1772987
2021-01-12 12:00:00|CNE|1610452800|287.287902|287.287902|287.287902|287.287902
2021-01-12 13:00:00|CNE|1610456400|284.2162193|284.2162193|284.2162193|284.2162193
2021-01-12 14:00:00|CNE|1610460000|275.6727598|275.6727598|275.6727598|275.6727598
2021-01-12 15:00:00|CNE|1610463600|278.4318138|278.4318138|278.4318138|278.4318138
2021-01-12 16:00:00|CNE|1610467200|284.9263997|284.9263997|284.9263997|284.9263997
2021-01-12 17:00:00|CNE|1610470800|293.1988822|293.1988822|293.1988822|293.1988822
2021-01-12 18:00:00|CNE|1610474400|294.4620461|294.4620461|294.4620461|294.4620461
2021-01-12 19:00:00|CNE|1610478000|291.1855266|291.1855266|291.1855266|291.1855266
2021-01-12 20:00:00|CNE|1610481600|293.2378338|293.2378338|293.2378338|293.2378338
2021-01-12 21:00:00|CNE|1610485200|290.3811761|290.3811761|290.3811761|290.3811761
2021-01-12 22:00:00|CNE|1610488800|291.3394285|291.3394285|291.3394285|291.3394285
2021-01-12 23:00:00|CNE|1610492400|286.8643358|286.8643358|286.8643358|286.8643358
2021-01-13 00:00:00|CNE|1610496000|286.9592712|286.9592712|286.9592712|286.9592712
2021-01-13 01:00:00|CNE|1610499600|273.9298459|273.9298459|273.9298459|273.9298459
2021-01-13 02:00:00|CNE|1610503200|280.8336558|280.8336558|280.8336558|280.8336558
2021-01-13 03:00:00|CNE|1610506800|282.9954726|282.9954726|282.9954726|282.9954726
2021-01-13 04:00:00|CNE|1610510400|284.0540792|284.0540792|284.0540792|284.0540792
2021-01-13 05:00:00|CNE|1610514000|283.3974623|283.3974623|283.3974623|283.3974623
2021-01-13 06:00:00|CNE|1610517600|283.134918|283.134918|283.134918|283.134918
2021-01-13 07:00:00|CNE|1610521200|288.0126036|288.0126036|288.0126036|288.0126036
2021-01-13 08:00:00|CNE|1610524800|291.9581916|291.9581916|291.9581916|291.9581916
2021-01-13 09:00:00|CNE|1610528400|290.4069209|290.4069209|290.4069209|290.4069209
2021-01-13 10:00:00|CNE|1610532000|290.9500035|290.9500035|290.9500035|290.9500035
2021-01-13 11:00:00|CNE|1610535600|294.3568434|294.3568434|294.3568434|294.3568434
2021-01-13 12:00:00|CNE|1610539200|294.2306379|294.2306379|294.2306379|294.2306379
2021-01-13 13:00:00|CNE|1610542800|297.0073253|297.0073253|297.0073253|297.0073253
2021-01-13 14:00:00|CNE|1610546400|296.2812661|296.2812661|296.2812661|296.2812661
2021-01-13 15:00:00|CNE|1610550000|295.6635714|295.6635714|295.6635714|295.6635714
2021-01-13 16:00:00|CNE|1610553600|297.1626359|297.1626359|297.1626359|297.1626359
2021-01-13 17:00:00|CNE|1610557200|297.3820846|297.3820846|297.3820846|297.3820846
2021-01-13 18:00:00|CNE|1610560800|299.0066512|299.0066512|299.0066512|299.0066512
2021-01-13 19:00:00|CNE|1610564400|300.8392994|300.8392994|300.8392994|300.8392994
2021-01-13 20:00:00|CNE|1610568000|301.655871|301.655871|301.655871|301.655871
2021-01-13 21:00:00|CNE|1610571600|302.4434903|302.4434903|302.4434903|302.4434903
2021-01-13 22:00:00|CNE|1610575200|306.3291173|306.3291173|306.3291173|306.3291173
2021-01-13 23:00:00|CNE|1610578800|305.6382521|305.6382521|305.6382521|305.6382521
2021-01-14 00:00:00|CNE|1610582400|309.6553854|309.6553854|309.6553854|309.6553854
2021-01-14 01:00:00|CNE|1610586000|302.9728824|302.9728824|302.9728824|302.9728824
2021-01-14 02:00:00|CNE|1610589600|301.2459618|301.2459618|301.2459618|301.2459618
2021-01-14 03:00:00|CNE|1610593200|299.337658|299.337658|299.337658|299.337658
2021-01-14 04:00:00|CNE|1610596800|300.3538565|300.3538565|300.3538565|300.3538565
2021-01-14 05:00:00|CNE|1610600400|303.4849382|303.4849382|303.4849382|303.4849382
2021-01-14 06:00:00|CNE|1610604000|301.7154969|301.7154969|301.7154969|301.7154969
2021-01-14 07:00:00|CNE|1610607600|303.6144512|303.6144512|303.6144512|303.6144512
2021-01-14 08:00:00|CNE|1610611200|305.4162836|305.4162836|305.4162836|305.4162836
2021-01-14 09:00:00|CNE|1610614800|306.3489876|306.3489876|306.3489876|306.3489876
2021-01-14 10:00:00|CNE|1610618400|304.880754|304.880754|304.880754|304.880754
2021-01-14 11:00:00|CNE|1610622000|308.2916623|308.2916623|308.2916623|308.2916623
2021-01-14 12:00:00|CNE|1610625600|307.9267577|307.9267577|307.9267577|307.9267577
2021-01-14 13:00:00|CNE|1610629200|308.6824772|308.6824772|308.6824772|308.6824772
2021-01-14 14:00:00|CNE|1610632800|309.4025253|309.4025253|309.4025253|309.4025253
2021-01-14 15:00:00|CNE|1610636400|311.8359841|311.8359841|311.8359841|311.8359841
2021-01-14 16:00:00|CNE|1610640000|310.8033265|310.8033265|310.8033265|310.8033265
2021-01-14 17:00:00|CNE|1610643600|310.5496957|310.5496957|310.5496957|310.5496957
2021-01-14 18:00:00|CNE|1610647200|311.5877679|311.5877679|311.5877679|311.5877679
2021-01-14 19:00:00|CNE|1610650800|308.1705363|308.1705363|308.1705363|308.1705363
2021-01-14 20:00:00|CNE|1610654400|308.9871674|308.9871674|308.9871674|308.9871674
2021-01-14 21:00:00|CNE|1610658000|306.9213461|306.9213461|306.9213461|306.9213461
2021-01-14 22:00:00|CNE|1610661600|301.1355586|301.1355586|301.1355586|301.1355586
2021-01-14 23:00:00|CNE|1610665200|303.4700201|303.4700201|303.4700201|303.4700201
2021-01-15 00:00:00|CNE|1610668800|306.1683683|306.1683683|306.1683683|306.1683683
2021-01-15 01:00:00|CNE|1610672400|307.8256884|307.8256884|307.8256884|307.8256884
2021-01-15 02:00:00|CNE|1610676000|309.8952919|309.8952919|309.8952919|309.8952919
2021-01-15 03:00:00|CNE|1610679600|314.405278|314.405278|314.405278|314.405278
2021-01-15 04:00:00|CNE|1610683200|305.3139652|305.3139652|305.3139652|305.3139652
2021-01-15 05:00:00|CNE|1610686800|304.176545|304.176545|304.176545|304.176545
2021-01-15 06:00:00|CNE|1610690400|300.7101292|300.7101292|300.7101292|300.7101292
2021-01-15 07:00:00|CNE|1610694000|299.6193139|299.6193139|299.6193139|299.6193139
2021-01-15 08:00:00|CNE|1610697600|311.1482247|311.1482247|311.1482247|311.1482247
2021-01-15 09:00:00|CNE|1610701200|312.4642001|312.4642001|312.4642001|312.4642001
2021-01-15 10:00:00|CNE|1610704800|317.1207715|317.1207715|317.1207715|317.1207715
2021-01-15 11:00:00|CNE|1610708400|319.034753|319.034753|319.034753|319.034753
2021-01-15 12:00:00|CNE|1610712000|315.8166996|315.8166996|315.8166996|315.8166996
2021-01-15 13:00:00|CNE|1610715600|309.9305765|309.9305765|309.9305765|309.9305765
2021-01-15 14:00:00|CNE|1610719200|318.3373206|318.3373206|318.3373206|318.3373206
2021-01-15 15:00:00|CNE|1610722800|309.6606065|309.6606065|309.6606065|309.6606065
2021-01-15 16:00:00|CNE|1610726400|293.6142053|293.6142053|293.6142053|293.6142053
2021-01-15 17:00:00|CNE|1610730000|299.3776486|299.3776486|299.3776486|299.3776486
2021-01-15 18:00:00|CNE|1610733600|298.927223|298.927223|298.927223|298.927223
2021-01-15 19:00:00|CNE|1610737200|298.2561369|298.2561369|298.2561369|298.2561369
2021-01-15 20:00:00|CNE|1610740800|298.2731727|298.2731727|298.2731727|298.2731727
2021-01-15 21:00:00|CNE|1610744400|297.568242|297.568242|297.568242|297.568242
2021-01-15 22:00:00|CNE|1610748000|304.7689619|304.7689619|304.7689619|304.7689619
2021-01-15 23:00:00|CNE|1610751600|305.6506818|305.6506818|305.6506818|305.6506818
2021-01-16 00:00:00|CNE|1610755200|305.6921034|305.6921034|305.6921034|305.6921034
2021-01-16 01:00:00|CNE|1610758800|320.7013438|320.7013438|320.7013438|320.7013438
2021-01-16 02:00:00|CNE|1610762400|325.2619429|325.2619429|325.2619429|325.2619429
2021-01-16 03:00:00|CNE|1610766000|323.1363719|323.1363719|323.1363719|323.1363719
2021-01-16 04:00:00|CNE|1610769600|329.1353272|329.1353272|329.1353272|329.1353272
2021-01-16 05:00:00|CNE|1610773200|327.7821631|327.7821631|327.7821631|327.7821631
2021-01-16 06:00:00|CNE|1610776800|322.234899|322.234899|322.234899|322.234899
2021-01-16 07:00:00|CNE|1610780400|323.9618337|323.9618337|323.9618337|323.9618337
2021-01-16 08:00:00|CNE|1610784000|325.8326243|325.8326243|325.8326243|325.8326243
2021-01-16 09:00:00|CNE|1610787600|328.4639998|328.4639998|328.4639998|328.4639998
2021-01-16 10:00:00|CNE|1610791200|328.588225|328.588225|328.588225|328.588225
2021-01-16 11:00:00|CNE|1610794800|327.6868382|327.6868382|327.6868382|327.6868382
2021-01-16 12:00:00|CNE|1610798400|328.0724132|328.0724132|328.0724132|328.0724132
2021-01-16 13:00:00|CNE|1610802000|323.5717624|323.5717624|323.5717624|323.5717624
2021-01-16 14:00:00|CNE|1610805600|328.6005737|328.6005737|328.6005737|328.6005737
2021-01-16 15:00:00|CNE|1610809200|329.3300562|329.3300562|329.3300562|329.3300562
2021-01-16 16:00:00|CNE|1610812800|328.5920694|328.5920694|328.5920694|328.5920694
2021-01-16 17:00:00|CNE|1610816400|323.8291376|323.8291376|323.8291376|323.8291376
2021-01-16 18:00:00|CNE|1610820000|325.3697288|325.3697288|325.3697288|325.3697288
2021-01-16 19:00:00|CNE|1610823600|324.8208348|324.8208348|324.8208348|324.8208348
2021-01-16 20:00:00|CNE|1610827200|326.24319|326.24319|326.24319|326.24319
2021-01-16 21:00:00|CNE|1610830800|326.227108|326.227108|326.227108|326.227108
2021-01-16 22:00:00|CNE|1610834400|317.117288|317.117288|317.117288|317.117288
2021-01-16 23:00:00|CNE|1610838000|320.9806492|320.9806492|320.9806492|320.9806492
2021-01-17 00:00:00|CNE|1610841600|322.2366091|322.2366091|322.2366091|322.2366091
2021-01-17 01:00:00|CNE|1610845200|339.0760967|339.0760967|339.0760967|339.0760967
2021-01-17 02:00:00|CNE|1610848800|339.9084628|339.9084628|339.9084628|339.9084628
2021-01-17 03:00:00|CNE|1610852400|342.5137775|342.5137775|342.5137775|342.5137775
2021-01-17 04:00:00|CNE|1610856000|342.3813852|342.3813852|342.3813852|342.3813852
2021-01-17 05:00:00|CNE|1610859600|336.0308863|336.0308863|336.0308863|336.0308863
2021-01-17 06:00:00|CNE|1610863200|329.0741431|329.0741431|329.0741431|329.0741431
2021-01-17 07:00:00|CNE|1610866800|329.2112031|329.2112031|329.2112031|329.2112031
2021-01-17 08:00:00|CNE|1610870400|319.3309384|319.3309384|319.3309384|319.3309384
2021-01-17 09:00:00|CNE|1610874000|319.3402776|319.3402776|319.3402776|319.3402776
2021-01-17 10:00:00|CNE|1610877600|317.7637338|317.7637338|317.7637338|317.7637338
2021-01-17 11:00:00|CNE|1610881200|324.2070365|324.2070365|324.2070365|324.2070365
2021-01-17 12:00:00|CNE|1610884800|326.6232467|326.6232467|326.6232467|326.6232467
2021-01-17 13:00:00|CNE|1610888400|323.6927765|323.6927765|323.6927765|323.6927765
2021-01-17 14:00:00|CNE|1610892000|322.9091566|322.9091566|322.9091566|322.9091566
2021-01-17 15:00:00|CNE|1610895600|322.3294006|322.3294006|322.3294006|322.3294006
2021-01-17 16:00:00|CNE|1610899200|328.9224322|328.9224322|328.9224322|328.9224322
2021-01-17 17:00:00|CNE|1610902800|336.3866546|336.3866546|336.3866546|336.3866546
2021-01-17 18:00:00|CNE|1610906400|338.8802991|338.8802991|338.8802991|338.8802991
2021-01-17 19:00:00|CNE|1610910000|341.0269315|341.0269315|341.0269315|341.0269315
2021-01-17 20:00:00|CNE|1610913600|335.7765878|335.7765878|335.7765878|335.7765878
2021-01-17 21:00:00|CNE|1610917200|339.0178042|339.0178042|339.0178042|339.0178042
2021-01-17 22:00:00|CNE|1610920800|342.7827893|342.7827893|342.7827893|342.7827893
2021-01-17 23:00:00|CNE|1610924400|342.1272159|342.1272159|342.1272159|342.1272159
2021-01-18 00:00:00|CNE|1610928000|340.684845|340.684845|340.684845|340.684845
2021-01-18 01:00:00|CNE|1610931600|343.2903695|343.2903695|343.2903695|343.2903695
2021-01-18 02:00:00|CNE|1610935200|343.3348341|343.3348341|343.3348341|343.3348341
2021-01-18 03:00:00|CNE|1610938800|343.0986407|343.0986407|343.0986407|343.0986407
2021-01-18 04:00:00|CNE|1610942400|332.1277524|332.1277524|332.1277524|332.1277524
2021-01-18 05:00:00|CNE|1610946000|336.0053494|336.0053494|336.0053494|336.0053494
2021-01-18 06:00:00|CNE|1610949600|340.1027847|340.1027847|340.1027847|340.1027847
2021-01-18 07:00:00|CNE|1610953200|337.8273046|337.8273046|337.8273046|337.8273046
2021-01-18 08:00:00|CNE|1610956800|341.9988144|341.9988144|341.9988144|341.9988144
2021-01-18 09:00:00|CNE|1610960400|349.6036886|349.6036886|349.6036886|349.6036886
2021-01-18 10:00:00|CNE|1610964000|356.4084982|356.4084982|356.4084982|356.4084982
2021-01-18 11:00:00|CNE|1610967600|357.5784982|357.5784982|357.5784982|357.5784982
2021-01-18 12:00:00|CNE|1610971200|353.4187306|353.4187306|353.4187306|353.4187306
2021-01-18 13:00:00|CNE|1610974800|351.6877035|351.6877035|351.6877035|351.6877035
2021-01-18 14:00:00|CNE|1610978400|353.0805725|353.0805725|353.0805725|353.0805725
2021-01-18 15:00:00|CNE|1610982000|349.4243782|349.4243782|349.4243782|349.4243782
2021-01-18 16:00:00|CNE|1610985600|350.5627454|350.5627454|350.5627454|350.5627454
2021-01-18 17:00:00|CNE|1610989200|351.2308854|351.2308854|351.2308854|351.2308854
2021-01-18 18:00:00|CNE|1610992800|347.1988821|347.1988821|347.1988821|347.1988821
2021-01-18 19:00:00|CNE|1610996400|350.1337253|350.1337253|350.1337253|350.1337253
2021-01-18 20:00:00|CNE|1611000000|350.4807608|350.4807608|350.4807608|350.4807608
2021-01-18 21:00:00|CNE|1611003600|349.8168638|349.8168638|349.8168638|349.8168638
2021-01-18 22:00:00|CNE|1611007200|352.5448093|352.5448093|352.5448093|352.5448093
2021-01-18 23:00:00|CNE|1611010800|352.9288928|352.9288928|352.9288928|352.9288928
2021-01-19 00:00:00|CNE|1611014400|353.3854492|353.3854492|353.3854492|353.3854492
2021-01-19 01:00:00|CNE|1611018000|352.5689971|352.5689971|352.5689971|352.5689971
2021-01-19 02:00:00|CNE|1611021600|345.9966708|345.9966708|345.9966708|345.9966708
2021-01-19 03:00:00|CNE|1611025200|347.6975319|347.6975319|347.6975319|347.6975319
2021-01-19 04:00:00|CNE|1611028800|352.3184492|352.3184492|352.3184492|352.3184492
2021-01-19 05:00:00|CNE|1611032400|363.0348337|363.0348337|363.0348337|363.0348337
2021-01-19 06:00:00|CNE|1611036000|359.5075815|359.5075815|359.5075815|359.5075815
2021-01-19 07:00:00|CNE|1611039600|358.3273951|358.3273951|358.3273951|358.3273951
2021-01-19 08:00:00|CNE|1611043200|368.6325795|368.6325795|368.6325795|368.6325795
2021-01-19 09:00:00|CNE|1611046800|367.7105388|367.7105388|367.7105388|367.7105388
2021-01-19 10:00:00|CNE|1611050400|375.3352985|375.3352985|375.3352985|375.3352985
2021-01-19 11:00:00|CNE|1611054000|391.7091625|391.7091625|391.7091625|391.7091625
2021-01-19 12:00:00|CNE|1611057600|395.4682719|395.4682719|395.4682719|395.4682719
2021-01-19 13:00:00|CNE|1611061200|399.0717029|399.0717029|399.0717029|399.0717029
2021-01-19 14:00:00|CNE|1611064800|396.4811295|396.4811295|396.4811295|396.4811295
2021-01-19 15:00:00|CNE|1611068400|389.6705581|389.6705581|389.6705581|389.6705581
2021-01-19 16:00:00|CNE|1611072000|388.9926103|388.9926103|388.9926103|388.9926103
2021-01-19 17:00:00|CNE|1611075600|391.4383401|391.4383401|391.4383401|391.4383401
2021-01-19 18:00:00|CNE|1611079200|394.7098505|394.7098505|394.7098505|394.7098505
2021-01-19 19:00:00|CNE|1611082800|380.7445881|380.7445881|380.7445881|380.7445881
2021-01-19 20:00:00|CNE|1611086400|382.8252696|382.8252696|382.8252696|382.8252696
2021-01-19 21:00:00|CNE|1611090000|394.7932153|394.7932153|394.7932153|394.7932153
2021-01-19 22:00:00|CNE|1611093600|398.544027|398.544027|398.544027|398.544027
2021-01-19 23:00:00|CNE|1611097200|396.0049648|396.0049648|396.0049648|396.0049648
2021-01-20 00:00:00|CNE|1611100800|386.8178194|386.8178194|386.8178194|386.8178194
2021-01-20 01:00:00|CNE|1611104400|421.2316388|421.2316388|421.2316388|421.2316388
2021-01-20 02:00:00|CNE|1611108000|413.2915694|413.2915694|413.2915694|413.2915694
2021-01-20 03:00:00|CNE|1611111600|419.9355903|419.9355903|419.9355903|419.9355903
2021-01-20 04:00:00|CNE|1611115200|397.2792411|397.2792411|397.2792411|397.2792411
2021-01-20 05:00:00|CNE|1611118800|407.7507764|407.7507764|407.7507764|407.7507764
2021-01-20 06:00:00|CNE|1611122400|404.290646|404.290646|404.290646|404.290646
2021-01-20 07:00:00|CNE|1611126000|405.2211963|405.2211963|405.2211963|405.2211963
2021-01-20 08:00:00|CNE|1611129600|417.8503496|417.8503496|417.8503496|417.8503496
2021-01-20 09:00:00|CNE|1611133200|408.9603571|408.9603571|408.9603571|408.9603571
2021-01-20 10:00:00|CNE|1611136800|402.0245054|402.0245054|402.0245054|402.0245054
2021-01-20 11:00:00|CNE|1611140400|406.2308963|406.2308963|406.2308963|406.2308963
2021-01-20 12:00:00|CNE|1611144000|400.5366726|400.5366726|400.5366726|400.5366726
2021-01-20 13:00:00|CNE|1611147600|408.5707011|408.5707011|408.5707011|408.5707011
2021-01-20 14:00:00|CNE|1611151200|418.7344218|418.7344218|418.7344218|418.7344218
2021-01-20 15:00:00|CNE|1611154800|416.5643139|416.5643139|416.5643139|416.5643139
2021-01-20 16:00:00|CNE|1611158400|409.2825032|409.2825032|409.2825032|409.2825032
2021-01-20 17:00:00|CNE|1611162000|411.8380252|411.8380252|411.8380252|411.8380252
2021-01-20 18:00:00|CNE|1611165600|416.8270801|416.8270801|416.8270801|416.8270801
2021-01-20 19:00:00|CNE|1611169200|418.8915593|418.8915593|418.8915593|418.8915593
2021-01-20 20:00:00|CNE|1611172800|416.5905067|416.5905067|416.5905067|416.5905067
2021-01-20 21:00:00|CNE|1611176400|414.3588392|414.3588392|414.3588392|414.3588392
2021-01-20 22:00:00|CNE|1611180000|411.0228299|411.0228299|411.0228299|411.0228299
2021-01-20 23:00:00|CNE|1611183600|417.9595771|417.9595771|417.9595771|417.9595771
2021-01-21 00:00:00|CNE|1611187200|419.7355402|419.7355402|419.7355402|419.7355402
2021-01-21 01:00:00|CNE|1611190800|410.9548436|410.9548436|410.9548436|410.9548436
2021-01-21 02:00:00|CNE|1611194400|412.996588|412.996588|412.996588|412.996588
2021-01-21 03:00:00|CNE|1611198000|407.4228359|407.4228359|407.4228359|407.4228359
2021-01-21 04:00:00|CNE|1611201600|407.2850205|407.2850205|407.2850205|407.2850205
2021-01-21 05:00:00|CNE|1611205200|393.3355931|393.3355931|393.3355931|393.3355931
2021-01-21 06:00:00|CNE|1611208800|401.6012752|401.6012752|401.6012752|401.6012752
2021-01-21 07:00:00|CNE|1611212400|400.9451005|400.9451005|400.9451005|400.9451005
2021-01-21 08:00:00|CNE|1611216000|398.6227007|398.6227007|398.6227007|398.6227007
2021-01-21 09:00:00|CNE|1611219600|382.7853248|382.7853248|382.7853248|382.7853248
2021-01-21 10:00:00|CNE|1611223200|376.9144213|376.9144213|376.9144213|376.9144213
2021-01-21 11:00:00|CNE|1611226800|379.5894629|379.5894629|379.5894629|379.5894629
2021-01-21 12:00:00|CNE|1611230400|367.6207282|367.6207282|367.6207282|367.6207282
2021-01-21 13:00:00|CNE|1611234000|378.6023527|378.6023527|378.6023527|378.6023527
2021-01-21 14:00:00|CNE|1611237600|368.8622853|368.8622853|368.8622853|368.8622853
2021-01-21 15:00:00|CNE|1611241200|368.6180104|368.6180104|368.6180104|368.6180104
2021-01-21 16:00:00|CNE|1611244800|375.4236455|375.4236455|375.4236455|375.4236455
2021-01-21 17:00:00|CNE|1611248400|368.7816026|368.7816026|368.7816026|368.7816026
2021-01-21 18:00:00|CNE|1611252000|370.5695614|370.5695614|370.5695614|370.5695614
2021-01-21 19:00:00|CNE|1611255600|376.6044769|376.6044769|376.6044769|376.6044769
2021-01-21 20:00:00|CNE|1611259200|381.676097|381.676097|381.676097|381.676097
2021-01-21 21:00:00|CNE|1611262800|377.6693115|377.6693115|377.6693115|377.6693115
2021-01-21 22:00:00|CNE|1611266400|370.7560222|370.7560222|370.7560222|370.7560222
2021-01-21 23:00:00|CNE|1611270000|351.7060262|351.7060262|351.7060262|351.7060262
2021-01-22 00:00:00|CNE|1611273600|348.5191707|348.5191707|348.5191707|348.5191707
2021-01-22 01:00:00|CNE|1611277200|327.0302058|327.0302058|327.0302058|327.0302058
2021-01-22 02:00:00|CNE|1611280800|337.9543394|337.9543394|337.9543394|337.9543394
2021-01-22 03:00:00|CNE|1611284400|376.8591757|376.8591757|376.8591757|376.8591757
2021-01-22 04:00:00|CNE|1611288000|394.5529052|394.5529052|394.5529052|394.5529052
2021-01-22 05:00:00|CNE|1611291600|396.8457955|396.8457955|396.8457955|396.8457955
2021-01-22 06:00:00|CNE|1611295200|390.6164963|390.6164963|390.6164963|390.6164963
2021-01-22 07:00:00|CNE|1611298800|391.3983662|391.3983662|391.3983662|391.3983662
2021-01-22 08:00:00|CNE|1611302400|379.1022946|379.1022946|379.1022946|379.1022946
2021-01-22 09:00:00|CNE|1611306000|392.9281394|392.9281394|392.9281394|392.9281394
2021-01-22 10:00:00|CNE|1611309600|389.3347779|389.3347779|389.3347779|389.3347779
2021-01-22 11:00:00|CNE|1611313200|407.5004264|407.5004264|407.5004264|407.5004264
2021-01-22 12:00:00|CNE|1611316800|409.2520612|409.2520612|409.2520612|409.2520612
2021-01-22 13:00:00|CNE|1611320400|414.489145|414.489145|414.489145|414.489145
2021-01-22 14:00:00|CNE|1611324000|422.5933392|422.5933392|422.5933392|422.5933392
2021-01-22 15:00:00|CNE|1611327600|435.2565612|435.2565612|435.2565612|435.2565612
2021-01-22 16:00:00|CNE|1611331200|436.7137043|436.7137043|436.7137043|436.7137043
2021-01-22 17:00:00|CNE|1611334800|433.8793414|433.8793414|433.8793414|433.8793414
2021-01-22 18:00:00|CNE|1611338400|433.921299|433.921299|433.921299|433.921299
2021-01-22 19:00:00|CNE|1611342000|444.3940447|444.3940447|444.3940447|444.3940447
2021-01-22 20:00:00|CNE|1611345600|432.7394074|432.7394074|432.7394074|432.7394074
2021-01-22 21:00:00|CNE|1611349200|437.5207019|437.5207019|437.5207019|437.5207019
2021-01-22 22:00:00|CNE|1611352800|428.8637826|428.8637826|428.8637826|428.8637826
2021-01-22 23:00:00|CNE|1611356400|425.0162102|425.0162102|425.0162102|425.0162102
2021-01-23 00:00:00|CNE|1611360000|425.2238304|425.2238304|425.2238304|425.2238304
2021-01-23 01:00:00|CNE|1611363600|451.4724635|451.4724635|451.4724635|451.4724635
2021-01-23 02:00:00|CNE|1611367200|449.8856959|449.8856959|449.8856959|449.8856959
2021-01-23 03:00:00|CNE|1611370800|438.6924398|438.6924398|438.6924398|438.6924398
2021-01-23 04:00:00|CNE|1611374400|447.5633758|447.5633758|447.5633758|447.5633758
2021-01-23 05:00:00|CNE|1611378000|459.137058|459.137058|459.137058|459.137058
2021-01-23 06:00:00|CNE|1611381600|465.0154538|465.0154538|465.0154538|465.0154538
2021-01-23 07:00:00|CNE|1611385200|455.122568|455.122568|455.122568|455.122568
2021-01-23 08:00:00|CNE|1611388800|477.6489392|477.6489392|477.6489392|477.6489392
2021-01-23 09:00:00|CNE|1611392400|470.1931557|470.1931557|470.1931557|470.1931557
2021-01-23 10:00:00|CNE|1611396000|464.3945721|464.3945721|464.3945721|464.3945721
2021-01-23 11:00:00|CNE|1611399600|458.4305737|458.4305737|458.4305737|458.4305737
2021-01-23 12:00:00|CNE|1611403200|450.4431281|450.4431281|450.4431281|450.4431281
2021-01-23 13:00:00|CNE|1611406800|459.6140274|459.6140274|459.6140274|459.6140274
2021-01-23 14:00:00|CNE|1611410400|453.2788124|453.2788124|453.2788124|453.2788124
2021-01-23 15:00:00|CNE|1611414000|447.1865751|447.1865751|447.1865751|447.1865751
2021-01-23 16:00:00|CNE|1611417600|449.5425114|449.5425114|449.5425114|449.5425114
2021-01-23 17:00:00|CNE|1611421200|450.4176123|450.4176123|450.4176123|450.4176123
2021-01-23 18:00:00|CNE|1611424800|460.6070208|460.6070208|460.6070208|460.6070208
2021-01-23 19:00:00|CNE|1611428400|458.497325|458.497325|458.497325|458.497325
2021-01-23 20:00:00|CNE|1611432000|464.5120074|464.5120074|464.5120074|464.5120074
2021-01-23 21:00:00|CNE|1611435600|468.5010791|468.5010791|468.5010791|468.5010791
2021-01-23 22:00:00|CNE|1611439200|459.2972222|459.2972222|459.2972222|459.2972222
2021-01-23 23:00:00|CNE|1611442800|460.1408056|460.1408056|460.1408056|460.1408056
2021-01-24 00:00:00|CNE|1611446400|460.8802999|460.8802999|460.8802999|460.8802999
2021-01-24 01:00:00|CNE|1611450000|452.6385103|452.6385103|452.6385103|452.6385103
2021-01-24 02:00:00|CNE|1611453600|443.8012808|443.8012808|443.8012808|443.8012808
2021-01-24 03:00:00|CNE|1611457200|444.646009|444.646009|444.646009|444.646009
2021-01-24 04:00:00|CNE|1611460800|449.2136899|449.2136899|449.2136899|449.2136899
2021-01-24 05:00:00|CNE|1611464400|446.286372|446.286372|446.286372|446.286372
2021-01-24 06:00:00|CNE|1611468000|443.8768343|443.8768343|443.8768343|443.8768343
2021-01-24 07:00:00|CNE|1611471600|448.0296193|448.0296193|448.0296193|448.0296193
2021-01-24 08:00:00|CNE|1611475200|445.1082553|445.1082553|445.1082553|445.1082553
2021-01-24 09:00:00|CNE|1611478800|451.8977758|451.8977758|451.8977758|451.8977758
2021-01-24 10:00:00|CNE|1611482400|446.560411|446.560411|446.560411|446.560411
2021-01-24 11:00:00|CNE|1611486000|447.5371113|447.5371113|447.5371113|447.5371113
2021-01-24 12:00:00|CNE|1611489600|448.249649|448.249649|448.249649|448.249649
2021-01-24 13:00:00|CNE|1611493200|441.780117|441.780117|441.780117|441.780117
2021-01-24 14:00:00|CNE|1611496800|440.7263007|440.7263007|440.7263007|440.7263007
2021-01-24 15:00:00|CNE|1611500400|438.231299|438.231299|438.231299|438.231299
2021-01-24 16:00:00|CNE|1611504000|437.4311773|437.4311773|437.4311773|437.4311773
2021-01-24 17:00:00|CNE|1611507600|431.8765982|431.8765982|431.8765982|431.8765982
2021-01-24 18:00:00|CNE|1611511200|438.98044|438.98044|438.98044|438.98044
2021-01-24 19:00:00|CNE|1611514800|438.8199611|438.8199611|438.8199611|438.8199611
2021-01-24 20:00:00|CNE|1611518400|430.9251341|430.9251341|430.9251341|430.9251341
2021-01-24 21:00:00|CNE|1611522000|434.0395025|434.0395025|434.0395025|434.0395025
2021-01-24 22:00:00|CNE|1611525600|435.5499903|435.5499903|435.5499903|435.5499903
2021-01-24 23:00:00|CNE|1611529200|438.7684705|438.7684705|438.7684705|438.7684705
2021-01-25 00:00:00|CNE|1611532800|443.5628269|443.5628269|443.5628269|443.5628269
2021-01-25 01:00:00|CNE|1611536400|444.0658199|444.0658199|444.0658199|444.0658199
2021-01-25 02:00:00|CNE|1611540000|447.8701101|447.8701101|447.8701101|447.8701101
2021-01-25 03:00:00|CNE|1611543600|443.3801856|443.3801856|443.3801856|443.3801856
2021-01-25 04:00:00|CNE|1611547200|446.1101646|446.1101646|446.1101646|446.1101646
2021-01-25 05:00:00|CNE|1611550800|438.591125|438.591125|438.591125|438.591125
2021-01-25 06:00:00|CNE|1611554400|437.3693509|437.3693509|437.3693509|437.3693509
2021-01-25 07:00:00|CNE|1611558000|443.2379889|443.2379889|443.2379889|443.2379889
2021-01-25 08:00:00|CNE|1611561600|436.8461745|436.8461745|436.8461745|436.8461745
2021-01-25 09:00:00|CNE|1611565200|441.5165033|441.5165033|441.5165033|441.5165033
2021-01-25 10:00:00|CNE|1611568800|434.5173988|434.5173988|434.5173988|434.5173988
2021-01-25 11:00:00|CNE|1611572400|449.352182|449.352182|449.352182|449.352182
2021-01-25 12:00:00|CNE|1611576000|441.6348723|441.6348723|441.6348723|441.6348723
2021-01-25 13:00:00|CNE|1611579600|444.8694932|444.8694932|444.8694932|444.8694932
2021-01-25 14:00:00|CNE|1611583200|439.7419921|439.7419921|439.7419921|439.7419921
2021-01-25 15:00:00|CNE|1611586800|436.9954139|436.9954139|436.9954139|436.9954139
2021-01-25 16:00:00|CNE|1611590400|439.0546471|439.0546471|439.0546471|439.0546471
2021-01-25 17:00:00|CNE|1611594000|434.5155223|434.5155223|434.5155223|434.5155223
2021-01-25 18:00:00|CNE|1611597600|435.050782|435.050782|435.050782|435.050782
2021-01-25 19:00:00|CNE|1611601200|431.3759012|431.3759012|431.3759012|431.3759012
2021-01-25 20:00:00|CNE|1611604800|434.8075447|434.8075447|434.8075447|434.8075447
2021-01-25 21:00:00|CNE|1611608400|437.8287555|437.8287555|437.8287555|437.8287555
2021-01-25 22:00:00|CNE|1611612000|430.0163738|430.0163738|430.0163738|430.0163738
2021-01-25 23:00:00|CNE|1611615600|438.8934941|438.8934941|438.8934941|438.8934941
2021-01-26 00:00:00|CNE|1611619200|443.5742613|443.5742613|443.5742613|443.5742613
2021-01-26 01:00:00|CNE|1611622800|440.3608377|440.3608377|440.3608377|440.3608377
2021-01-26 02:00:00|CNE|1611626400|443.8953531|443.8953531|443.8953531|443.8953531
2021-01-26 03:00:00|CNE|1611630000|439.6202338|439.6202338|439.6202338|439.6202338
2021-01-26 04:00:00|CNE|1611633600|424.0965479|424.0965479|424.0965479|424.0965479
2021-01-26 05:00:00|CNE|1611637200|431.2316496|431.2316496|431.2316496|431.2316496
2021-01-26 06:00:00|CNE|1611640800|429.0000616|429.0000616|429.0000616|429.0000616
2021-01-26 07:00:00|CNE|1611644400|425.3004928|425.3004928|425.3004928|425.3004928
2021-01-26 08:00:00|CNE|1611648000|424.0826358|424.0826358|424.0826358|424.0826358
2021-01-26 09:00:00|CNE|1611651600|425.5759503|425.5759503|425.5759503|425.5759503
2021-01-26 10:00:00|CNE|1611655200|420.1006972|420.1006972|420.1006972|420.1006972
2021-01-26 11:00:00|CNE|1611658800|428.3434934|428.3434934|428.3434934|428.3434934
2021-01-26 12:00:00|CNE|1611662400|422.1727983|422.1727983|422.1727983|422.1727983
2021-01-26 13:00:00|CNE|1611666000|408.1722379|408.1722379|408.1722379|408.1722379
2021-01-26 14:00:00|CNE|1611669600|409.0759587|409.0759587|409.0759587|409.0759587
2021-01-26 15:00:00|CNE|1611673200|402.0893389|402.0893389|402.0893389|402.0893389
2021-01-26 16:00:00|CNE|1611676800|413.7576102|413.7576102|413.7576102|413.7576102
2021-01-26 17:00:00|CNE|1611680400|421.7982517|421.7982517|421.7982517|421.7982517
2021-01-26 18:00:00|CNE|1611684000|420.2096516|420.2096516|420.2096516|420.2096516
2021-01-26 19:00:00|CNE|1611687600|419.7137465|419.7137465|419.7137465|419.7137465
2021-01-26 20:00:00|CNE|1611691200|420.1863177|420.1863177|420.1863177|420.1863177
2021-01-26 21:00:00|CNE|1611694800|422.2000482|422.2000482|422.2000482|422.2000482
2021-01-26 22:00:00|CNE|1611698400|417.9536167|417.9536167|417.9536167|417.9536167
2021-01-26 23:00:00|CNE|1611702000|429.5403672|429.5403672|429.5403672|429.5403672
2021-01-27 00:00:00|CNE|1611705600|437.2972051|437.2972051|437.2972051|437.2972051
2021-01-27 01:00:00|CNE|1611709200|426.0852132|426.0852132|426.0852132|426.0852132
2021-01-27 02:00:00|CNE|1611712800|421.0256727|421.0256727|421.0256727|421.0256727
2021-01-27 03:00:00|CNE|1611716400|414.4842774|414.4842774|414.4842774|414.4842774
2021-01-27 04:00:00|CNE|1611720000|414.0026755|414.0026755|414.0026755|414.0026755
2021-01-27 05:00:00|CNE|1611723600|416.6026901|416.6026901|416.6026901|416.6026901
2021-01-27 06:00:00|CNE|1611727200|405.2292695|405.2292695|405.2292695|405.2292695
2021-01-27 07:00:00|CNE|1611730800|411.9094484|411.9094484|411.9094484|411.9094484
2021-01-27 08:00:00|CNE|1611734400|412.6719281|412.6719281|412.6719281|412.6719281
2021-01-27 09:00:00|CNE|1611738000|406.9237914|406.9237914|406.9237914|406.9237914
2021-01-27 10:00:00|CNE|1611741600|399.7956481|399.7956481|399.7956481|399.7956481
2021-01-27 11:00:00|CNE|1611745200|398.3929332|398.3929332|398.3929332|398.3929332
2021-01-27 12:00:00|CNE|1611748800|397.6434465|397.6434465|397.6434465|397.6434465
2021-01-27 13:00:00|CNE|1611752400|399.6984488|399.6984488|399.6984488|399.6984488
2021-01-27 14:00:00|CNE|1611756000|391.2707802|391.2707802|391.2707802|391.2707802
2021-01-27 15:00:00|CNE|1611759600|383.0459007|383.0459007|383.0459007|383.0459007
2021-01-27 16:00:00|CNE|1611763200|396.8824594|396.8824594|396.8824594|396.8824594
2021-01-27 17:00:00|CNE|1611766800|405.6028102|405.6028102|405.6028102|405.6028102
2021-01-27 18:00:00|CNE|1611770400|399.7289473|399.7289473|399.7289473|399.7289473
2021-01-27 19:00:00|CNE|1611774000|388.7579401|388.7579401|388.7579401|388.7579401
2021-01-27 20:00:00|CNE|1611777600|399.7593754|399.7593754|399.7593754|399.7593754
2021-01-27 21:00:00|CNE|1611781200|412.8369325|412.8369325|412.8369325|412.8369325
2021-01-27 22:00:00|CNE|1611784800|407.0596564|407.0596564|407.0596564|407.0596564
2021-01-27 23:00:00|CNE|1611788400|408.1161998|408.1161998|408.1161998|408.1161998
2021-01-28 00:00:00|CNE|1611792000|403.403358|403.403358|403.403358|403.403358
2021-01-28 01:00:00|CNE|1611795600|399.617581|399.617581|399.617581|399.617581
2021-01-28 02:00:00|CNE|1611799200|406.4260157|406.4260157|406.4260157|406.4260157
2021-01-28 03:00:00|CNE|1611802800|408.6047937|408.6047937|408.6047937|408.6047937
2021-01-28 04:00:00|CNE|1611806400|417.4159114|417.4159114|417.4159114|417.4159114
2021-01-28 05:00:00|CNE|1611810000|413.5838333|413.5838333|413.5838333|413.5838333
2021-01-28 06:00:00|CNE|1611813600|415.5164266|415.5164266|415.5164266|415.5164266
2021-01-28 07:00:00|CNE|1611817200|409.1306644|409.1306644|409.1306644|409.1306644
2021-01-28 08:00:00|CNE|1611820800|408.6911268|408.6911268|408.6911268|408.6911268
2021-01-28 09:00:00|CNE|1611824400|402.6647247|402.6647247|402.6647247|402.6647247
2021-01-28 10:00:00|CNE|1611828000|407.2925771|407.2925771|407.2925771|407.2925771
2021-01-28 11:00:00|CNE|1611831600|412.0137803|412.0137803|412.0137803|412.0137803
2021-01-28 12:00:00|CNE|1611835200|411.5005873|411.5005873|411.5005873|411.5005873
2021-01-28 13:00:00|CNE|1611838800|417.4599848|417.4599848|417.4599848|417.4599848
2021-01-28 14:00:00|CNE|1611842400|421.7488887|421.7488887|421.7488887|421.7488887
2021-01-28 15:00:00|CNE|1611846000|422.3114793|422.3114793|422.3114793|422.3114793
2021-01-28 16:00:00|CNE|1611849600|417.9294725|417.9294725|417.9294725|417.9294725
2021-01-28 17:00:00|CNE|1611853200|415.8302215|415.8302215|415.8302215|415.8302215
2021-01-28 18:00:00|CNE|1611856800|419.1656211|419.1656211|419.1656211|419.1656211
2021-01-28 19:00:00|CNE|1611860400|416.9510452|416.9510452|416.9510452|416.9510452
2021-01-28 20:00:00|CNE|1611864000|418.7325431|418.7325431|418.7325431|418.7325431
2021-01-28 21:00:00|CNE|1611867600|416.2771642|416.2771642|416.2771642|416.2771642
2021-01-28 22:00:00|CNE|1611871200|417.0098546|417.0098546|417.0098546|417.0098546
2021-01-28 23:00:00|CNE|1611874800|419.4330418|419.4330418|419.4330418|419.4330418
2021-01-29 00:00:00|CNE|1611878400|418.9442742|418.9442742|418.9442742|418.9442742
2021-01-29 01:00:00|CNE|1611882000|412.8541698|412.8541698|412.8541698|412.8541698
2021-01-29 02:00:00|CNE|1611885600|414.238441|414.238441|414.238441|414.238441
2021-01-29 03:00:00|CNE|1611889200|412.4406761|412.4406761|412.4406761|412.4406761
2021-01-29 04:00:00|CNE|1611892800|403.6238085|403.6238085|403.6238085|403.6238085
2021-01-29 05:00:00|CNE|1611896400|399.3090526|399.3090526|399.3090526|399.3090526
2021-01-29 06:00:00|CNE|1611900000|400.841379|400.841379|400.841379|400.841379
2021-01-29 07:00:00|CNE|1611903600|400.4089626|400.4089626|400.4089626|400.4089626
2021-01-29 08:00:00|CNE|1611907200|400.1486442|400.1486442|400.1486442|400.1486442
2021-01-29 09:00:00|CNE|1611910800|410.7421005|410.7421005|410.7421005|410.7421005
2021-01-29 10:00:00|CNE|1611914400|407.9659893|407.9659893|407.9659893|407.9659893
2021-01-29 11:00:00|CNE|1611918000|406.34719|406.34719|406.34719|406.34719
2021-01-29 12:00:00|CNE|1611921600|415.5069912|415.5069912|415.5069912|415.5069912
2021-01-29 13:00:00|CNE|1611925200|417.3114464|417.3114464|417.3114464|417.3114464
2021-01-29 14:00:00|CNE|1611928800|418.7485567|418.7485567|418.7485567|418.7485567
2021-01-29 15:00:00|CNE|1611932400|416.1574801|416.1574801|416.1574801|416.1574801
2021-01-29 16:00:00|CNE|1611936000|413.6456564|413.6456564|413.6456564|413.6456564
2021-01-29 17:00:00|CNE|1611939600|407.9495095|407.9495095|407.9495095|407.9495095
2021-01-29 18:00:00|CNE|1611943200|409.2429947|409.2429947|409.2429947|409.2429947
2021-01-29 19:00:00|CNE|1611946800|406.9226832|406.9226832|406.9226832|406.9226832
2021-01-29 20:00:00|CNE|1611950400|400.3235853|400.3235853|400.3235853|400.3235853
2021-01-29 21:00:00|CNE|1611954000|405.1830136|405.1830136|405.1830136|405.1830136
2021-01-29 22:00:00|CNE|1611957600|406.8771812|406.8771812|406.8771812|406.8771812
2021-01-29 23:00:00|CNE|1611961200|409.71803|409.71803|409.71803|409.71803
2021-01-30 00:00:00|CNE|1611964800|409.6946194|409.6946194|409.6946194|409.6946194
2021-01-30 01:00:00|CNE|1611968400|408.5891028|408.5891028|408.5891028|408.5891028
2021-01-30 02:00:00|CNE|1611972000|408.5344918|408.5344918|408.5344918|408.5344918
2021-01-30 03:00:00|CNE|1611975600|406.9681994|406.9681994|406.9681994|406.9681994
2021-01-30 04:00:00|CNE|1611979200|396.1029862|396.1029862|396.1029862|396.1029862
2021-01-30 05:00:00|CNE|1611982800|397.5141701|397.5141701|397.5141701|397.5141701
2021-01-30 06:00:00|CNE|1611986400|403.3923243|403.3923243|403.3923243|403.3923243
2021-01-30 07:00:00|CNE|1611990000|402.5639074|402.5639074|402.5639074|402.5639074
2021-01-30 08:00:00|CNE|1611993600|401.2909388|401.2909388|401.2909388|401.2909388
2021-01-30 09:00:00|CNE|1611997200|400.2573751|400.2573751|400.2573751|400.2573751
2021-01-30 10:00:00|CNE|1612000800|403.0952323|403.0952323|403.0952323|403.0952323
2021-01-30 11:00:00|CNE|1612004400|405.3441748|405.3441748|405.3441748|405.3441748
2021-01-30 12:00:00|CNE|1612008000|401.9458286|401.9458286|401.9458286|401.9458286
2021-01-30 13:00:00|CNE|1612011600|401.7374699|401.7374699|401.7374699|401.7374699
2021-01-30 14:00:00|CNE|1612015200|408.785927|408.785927|408.785927|408.785927
2021-01-30 15:00:00|CNE|1612018800|412.9371216|412.9371216|412.9371216|412.9371216
2021-01-30 16:00:00|CNE|1612022400|413.5714809|413.5714809|413.5714809|413.5714809
2021-01-30 17:00:00|CNE|1612026000|404.2370201|404.2370201|404.2370201|404.2370201
2021-01-30 18:00:00|CNE|1612029600|408.0411014|408.0411014|408.0411014|408.0411014
2021-01-30 19:00:00|CNE|1612033200|408.1179178|408.1179178|408.1179178|408.1179178
2021-01-30 20:00:00|CNE|1612036800|411.0491505|411.0491505|411.0491505|411.0491505
2021-01-30 21:00:00|CNE|1612040400|410.4761215|410.4761215|410.4761215|410.4761215
2021-01-30 22:00:00|CNE|1612044000|410.7740731|410.7740731|410.7740731|410.7740731
2021-01-30 23:00:00|CNE|1612047600|409.3651651|409.3651651|409.3651651|409.3651651
2021-01-31 00:00:00|CNE|1612051200|407.3939624|407.3939624|407.3939624|407.3939624
2021-01-31 01:00:00|CNE|1612054800|411.1113248|411.1113248|411.1113248|411.1113248
2021-01-31 02:00:00|CNE|1612058400|414.8456544|414.8456544|414.8456544|414.8456544
2021-01-31 03:00:00|CNE|1612062000|417.7531875|417.7531875|417.7531875|417.7531875
2021-01-31 04:00:00|CNE|1612065600|409.1099909|409.1099909|409.1099909|409.1099909
2021-01-31 05:00:00|CNE|1612069200|409.7471322|409.7471322|409.7471322|409.7471322
2021-01-31 06:00:00|CNE|1612072800|412.432225|412.432225|412.432225|412.432225
2021-01-31 07:00:00|CNE|1612076400|410.6500746|410.6500746|410.6500746|410.6500746
2021-01-31 08:00:00|CNE|1612080000|407.6660304|407.6660304|407.6660304|407.6660304
2021-01-31 09:00:00|CNE|1612083600|410.3876773|410.3876773|410.3876773|410.3876773
2021-01-31 10:00:00|CNE|1612087200|402.4096194|402.4096194|402.4096194|402.4096194
2021-01-31 11:00:00|CNE|1612090800|407.0153822|407.0153822|407.0153822|407.0153822
2021-01-31 12:00:00|CNE|1612094400|412.7920765|412.7920765|412.7920765|412.7920765
2021-01-31 13:00:00|CNE|1612098000|410.5539848|410.5539848|410.5539848|410.5539848
2021-01-31 14:00:00|CNE|1612101600|406.0404547|406.0404547|406.0404547|406.0404547
2021-01-31 15:00:00|CNE|1612105200|404.575857|404.575857|404.575857|404.575857
2021-01-31 16:00:00|CNE|1612108800|399.5261106|399.5261106|399.5261106|399.5261106
2021-01-31 17:00:00|CNE|1612112400|403.1720538|403.1720538|403.1720538|403.1720538
2021-01-31 18:00:00|CNE|1612116000|394.1320395|394.1320395|394.1320395|394.1320395
2021-01-31 19:00:00|CNE|1612119600|393.4740924|393.4740924|393.4740924|393.4740924
2021-01-31 20:00:00|CNE|1612123200|400.3775752|400.3775752|400.3775752|400.3775752
2021-01-31 21:00:00|CNE|1612126800|399.5445144|399.5445144|399.5445144|399.5445144
2021-01-31 22:00:00|CNE|1612130400|400.7268298|400.7268298|400.7268298|400.7268298
2021-01-31 23:00:00|CNE|1612134000|399.0831387|399.0831387|399.0831387|399.0831387
2021-02-01 00:00:00|CNE|1612137600|401.885198|401.885198|401.885198|401.885198
2021-02-01 01:00:00|CNE|1612141200|398.3040606|398.3040606|398.3040606|398.3040606
2021-02-01 02:00:00|CNE|1612144800|397.6357873|397.6357873|397.6357873|397.6357873
2021-02-01 03:00:00|CNE|1612148400|408.3384907|408.3384907|408.3384907|408.3384907
2021-02-01 04:00:00|CNE|1612152000|395.4863976|395.4863976|395.4863976|395.4863976
2021-02-01 05:00:00|CNE|1612155600|393.6064821|393.6064821|393.6064821|393.6064821
2021-02-01 06:00:00|CNE|1612159200|395.9085107|395.9085107|395.9085107|395.9085107
2021-02-01 07:00:00|CNE|1612162800|395.2187932|395.2187932|395.2187932|395.2187932
2021-02-01 08:00:00|CNE|1612166400|398.1905924|398.1905924|398.1905924|398.1905924
2021-02-01 09:00:00|CNE|1612170000|394.996036|394.996036|394.996036|394.996036
2021-02-01 10:00:00|CNE|1612173600|395.8227745|395.8227745|395.8227745|395.8227745
2021-02-01 11:00:00|CNE|1612177200|395.8953733|395.8953733|395.8953733|395.8953733
2021-02-01 12:00:00|CNE|1612180800|391.7127372|391.7127372|391.7127372|391.7127372
2021-02-01 13:00:00|CNE|1612184400|395.4659013|395.4659013|395.4659013|395.4659013
2021-02-01 14:00:00|CNE|1612188000|392.3621934|392.3621934|392.3621934|392.3621934
2021-02-01 15:00:00|CNE|1612191600|393.5837174|393.5837174|393.5837174|393.5837174
2021-02-01 16:00:00|CNE|1612195200|396.5876106|396.5876106|396.5876106|396.5876106
2021-02-01 17:00:00|CNE|1612198800|402.6586816|402.6586816|402.6586816|402.6586816
2021-02-01 18:00:00|CNE|1612202400|403.7163864|403.7163864|403.7163864|403.7163864
2021-02-01 19:00:00|CNE|1612206000|404.8769207|404.8769207|404.8769207|404.8769207
2021-02-01 20:00:00|CNE|1612209600|406.0271178|406.0271178|406.0271178|406.0271178
2021-02-01 21:00:00|CNE|1612213200|408.402905|408.402905|408.402905|408.402905
2021-02-01 22:00:00|CNE|1612216800|409.3483389|409.3483389|409.3483389|409.3483389
2021-02-01 23:00:00|CNE|1612220400|415.7423648|415.7423648|415.7423648|415.7423648
2021-02-02 00:00:00|CNE|1612224000|414.3358299|414.3358299|414.3358299|414.3358299
2021-02-02 01:00:00|CNE|1612227600|407.803042|407.803042|407.803042|407.803042
2021-02-02 02:00:00|CNE|1612231200|408.6815822|408.6815822|408.6815822|408.6815822
2021-02-02 03:00:00|CNE|1612234800|407.4845003|407.4845003|407.4845003|407.4845003
2021-02-02 04:00:00|CNE|1612238400|404.9340481|404.9340481|404.9340481|404.9340481
2021-02-02 05:00:00|CNE|1612242000|415.0496879|415.0496879|415.0496879|415.0496879
2021-02-02 06:00:00|CNE|1612245600|411.3330222|411.3330222|411.3330222|411.3330222
2021-02-02 07:00:00|CNE|1612249200|420.2643692|420.2643692|420.2643692|420.2643692
2021-02-02 08:00:00|CNE|1612252800|425.2915939|425.2915939|425.2915939|425.2915939
2021-02-02 09:00:00|CNE|1612256400|425.7144195|425.7144195|425.7144195|425.7144195
2021-02-02 10:00:00|CNE|1612260000|421.7061604|421.7061604|421.7061604|421.7061604
2021-02-02 11:00:00|CNE|1612263600|416.2541506|416.2541506|416.2541506|416.2541506
2021-02-02 12:00:00|CNE|1612267200|413.3357755|413.3357755|413.3357755|413.3357755
2021-02-02 13:00:00|CNE|1612270800|419.1976096|419.1976096|419.1976096|419.1976096
2021-02-02 14:00:00|CNE|1612274400|415.5233449|415.5233449|415.5233449|415.5233449
2021-02-02 15:00:00|CNE|1612278000|419.0733166|419.0733166|419.0733166|419.0733166
2021-02-02 16:00:00|CNE|1612281600|423.7854609|423.7854609|423.7854609|423.7854609
2021-02-02 17:00:00|CNE|1612285200|424.399052|424.399052|424.399052|424.399052
2021-02-02 18:00:00|CNE|1612288800|421.7976221|421.7976221|421.7976221|421.7976221
2021-02-02 19:00:00|CNE|1612292400|424.0150158|424.0150158|424.0150158|424.0150158
2021-02-02 20:00:00|CNE|1612296000|422.5859031|422.5859031|422.5859031|422.5859031
2021-02-02 21:00:00|CNE|1612299600|424.6975018|424.6975018|424.6975018|424.6975018
2021-02-02 22:00:00|CNE|1612303200|424.098226|424.098226|424.098226|424.098226
2021-02-02 23:00:00|CNE|1612306800|426.313749|426.313749|426.313749|426.313749
2021-02-03 00:00:00|CNE|1612310400|425.2163088|425.2163088|425.2163088|425.2163088
2021-02-03 01:00:00|CNE|1612314000|423.7088565|423.7088565|423.7088565|423.7088565
2021-02-03 02:00:00|CNE|1612317600|425.2704042|425.2704042|425.2704042|425.2704042
2021-02-03 03:00:00|CNE|1612321200|429.6350623|429.6350623|429.6350623|429.6350623
2021-02-03 04:00:00|CNE|1612324800|432.5985002|432.5985002|432.5985002|432.5985002
2021-02-03 05:00:00|CNE|1612328400|429.9119405|429.9119405|429.9119405|429.9119405
2021-02-03 06:00:00|CNE|1612332000|435.0612381|435.0612381|435.0612381|435.0612381
2021-02-03 07:00:00|CNE|1612335600|433.2179106|433.2179106|433.2179106|433.2179106
2021-02-03 08:00:00|CNE|1612339200|432.1381754|432.1381754|432.1381754|432.1381754
2021-02-03 09:00:00|CNE|1612342800|433.7130341|433.7130341|433.7130341|433.7130341
2021-02-03 10:00:00|CNE|1612346400|430.6454171|430.6454171|430.6454171|430.6454171
2021-02-03 11:00:00|CNE|1612350000|429.7941803|429.7941803|429.7941803|429.7941803
2021-02-03 12:00:00|CNE|1612353600|432.5534302|432.5534302|432.5534302|432.5534302
2021-02-03 13:00:00|CNE|1612357200|433.9482713|433.9482713|433.9482713|433.9482713
2021-02-03 14:00:00|CNE|1612360800|436.5281187|436.5281187|436.5281187|436.5281187
2021-02-03 15:00:00|CNE|1612364400|438.0109075|438.0109075|438.0109075|438.0109075
2021-02-03 16:00:00|CNE|1612368000|439.4574401|439.4574401|439.4574401|439.4574401
2021-02-03 17:00:00|CNE|1612371600|438.8744432|438.8744432|438.8744432|438.8744432
2021-02-03 18:00:00|CNE|1612375200|441.3039336|441.3039336|441.3039336|441.3039336
2021-02-03 19:00:00|CNE|1612378800|442.3437216|442.3437216|442.3437216|442.3437216
2021-02-03 20:00:00|CNE|1612382400|440.826339|440.826339|440.826339|440.826339
2021-02-03 21:00:00|CNE|1612386000|439.4401725|439.4401725|439.4401725|439.4401725
2021-02-03 22:00:00|CNE|1612389600|438.2837439|438.2837439|438.2837439|438.2837439
2021-02-03 23:00:00|CNE|1612393200|439.5457984|439.5457984|439.5457984|439.5457984
2021-02-04 00:00:00|CNE|1612396800|441.2136605|441.2136605|441.2136605|441.2136605
2021-02-04 01:00:00|CNE|1612400400|437.448828|437.448828|437.448828|437.448828
2021-02-04 02:00:00|CNE|1612404000|437.7185491|437.7185491|437.7185491|437.7185491
2021-02-04 03:00:00|CNE|1612407600|434.6731985|434.6731985|434.6731985|434.6731985
2021-02-04 04:00:00|CNE|1612411200|429.2997062|429.2997062|429.2997062|429.2997062
2021-02-04 05:00:00|CNE|1612414800|431.0067875|431.0067875|431.0067875|431.0067875
2021-02-04 06:00:00|CNE|1612418400|431.6384838|431.6384838|431.6384838|431.6384838
2021-02-04 07:00:00|CNE|1612422000|433.9996043|433.9996043|433.9996043|433.9996043
2021-02-04 08:00:00|CNE|1612425600|434.3255512|434.3255512|434.3255512|434.3255512
2021-02-04 09:00:00|CNE|1612429200|425.7277582|425.7277582|425.7277582|425.7277582
2021-02-04 10:00:00|CNE|1612432800|423.169244|423.169244|423.169244|423.169244
2021-02-04 11:00:00|CNE|1612436400|422.5564086|422.5564086|422.5564086|422.5564086
2021-02-04 12:00:00|CNE|1612440000|420.2136621|420.2136621|420.2136621|420.2136621
2021-02-04 13:00:00|CNE|1612443600|425.7120424|425.7120424|425.7120424|425.7120424
2021-02-04 14:00:00|CNE|1612447200|429.6072702|429.6072702|429.6072702|429.6072702
2021-02-04 15:00:00|CNE|1612450800|426.0385653|426.0385653|426.0385653|426.0385653
2021-02-04 16:00:00|CNE|1612454400|423.9268129|423.9268129|423.9268129|423.9268129
2021-02-04 17:00:00|CNE|1612458000|427.6090191|427.6090191|427.6090191|427.6090191
2021-02-04 18:00:00|CNE|1612461600|426.6028329|426.6028329|426.6028329|426.6028329
2021-02-04 19:00:00|CNE|1612465200|429.1181707|429.1181707|429.1181707|429.1181707
2021-02-04 20:00:00|CNE|1612468800|436.0260427|436.0260427|436.0260427|436.0260427
2021-02-04 21:00:00|CNE|1612472400|436.0161671|436.0161671|436.0161671|436.0161671
2021-02-04 22:00:00|CNE|1612476000|438.1447091|438.1447091|438.1447091|438.1447091
2021-02-04 23:00:00|CNE|1612479600|435.8534045|435.8534045|435.8534045|435.8534045
2021-02-05 00:00:00|CNE|1612483200|431.8416773|431.8416773|431.8416773|431.8416773
2021-02-05 01:00:00|CNE|1612486800|436.8588085|436.8588085|436.8588085|436.8588085
2021-02-05 02:00:00|CNE|1612490400|433.5364774|433.5364774|433.5364774|433.5364774
2021-02-05 03:00:00|CNE|1612494000|438.7118296|438.7118296|438.7118296|438.7118296
2021-02-05 04:00:00|CNE|1612497600|443.161443|443.161443|443.161443|443.161443
2021-02-05 05:00:00|CNE|1612501200|448.516694|448.516694|448.516694|448.516694
2021-02-05 06:00:00|CNE|1612504800|450.7608622|450.7608622|450.7608622|450.7608622
2021-02-05 07:00:00|CNE|1612508400|457.338742|457.338742|457.338742|457.338742
2021-02-05 08:00:00|CNE|1612512000|468.2970723|468.2970723|468.2970723|468.2970723
2021-02-05 09:00:00|CNE|1612515600|465.3296582|465.3296582|465.3296582|465.3296582
2021-02-05 10:00:00|CNE|1612519200|459.0062344|459.0062344|459.0062344|459.0062344
2021-02-05 11:00:00|CNE|1612522800|458.6268597|458.6268597|458.6268597|458.6268597
2021-02-05 12:00:00|CNE|1612526400|466.357038|466.357038|466.357038|466.357038
2021-02-05 13:00:00|CNE|1612530000|470.05598|470.05598|470.05598|470.05598
2021-02-05 14:00:00|CNE|1612533600|475.5146203|475.5146203|475.5146203|475.5146203
2021-02-05 15:00:00|CNE|1612537200|475.6663395|475.6663395|475.6663395|475.6663395
2021-02-05 16:00:00|CNE|1612540800|478.646123|478.646123|478.646123|478.646123
2021-02-05 17:00:00|CNE|1612544400|475.0590899|475.0590899|475.0590899|475.0590899
2021-02-05 18:00:00|CNE|1612548000|480.0469202|480.0469202|480.0469202|480.0469202
2021-02-05 19:00:00|CNE|1612551600|474.0141749|474.0141749|474.0141749|474.0141749
2021-02-05 20:00:00|CNE|1612555200|484.528554|484.528554|484.528554|484.528554
2021-02-05 21:00:00|CNE|1612558800|489.2918433|489.2918433|489.2918433|489.2918433
2021-02-05 22:00:00|CNE|1612562400|492.6739294|492.6739294|492.6739294|492.6739294
2021-02-05 23:00:00|CNE|1612566000|498.0759167|498.0759167|498.0759167|498.0759167
2021-02-06 00:00:00|CNE|1612569600|500.4632672|500.4632672|500.4632672|500.4632672
2021-02-06 01:00:00|CNE|1612573200|490.4605537|490.4605537|490.4605537|490.4605537
2021-02-06 02:00:00|CNE|1612576800|460.5935866|460.5935866|460.5935866|460.5935866
2021-02-06 03:00:00|CNE|1612580400|468.1792223|468.1792223|468.1792223|468.1792223
2021-02-06 04:00:00|CNE|1612584000|469.4853151|469.4853151|469.4853151|469.4853151
2021-02-06 05:00:00|CNE|1612587600|469.3775048|469.3775048|469.3775048|469.3775048
2021-02-06 06:00:00|CNE|1612591200|463.4641643|463.4641643|463.4641643|463.4641643
2021-02-06 07:00:00|CNE|1612594800|470.5711678|470.5711678|470.5711678|470.5711678
2021-02-06 08:00:00|CNE|1612598400|476.6187172|476.6187172|476.6187172|476.6187172
2021-02-06 09:00:00|CNE|1612602000|479.0791331|479.0791331|479.0791331|479.0791331
2021-02-06 10:00:00|CNE|1612605600|477.0920957|477.0920957|477.0920957|477.0920957
2021-02-06 11:00:00|CNE|1612609200|468.4927569|468.4927569|468.4927569|468.4927569
2021-02-06 12:00:00|CNE|1612612800|463.6314661|463.6314661|463.6314661|463.6314661
2021-02-06 13:00:00|CNE|1612616400|465.7105068|465.7105068|465.7105068|465.7105068
2021-02-06 14:00:00|CNE|1612620000|467.7266837|467.7266837|467.7266837|467.7266837
2021-02-06 15:00:00|CNE|1612623600|478.8902648|478.8902648|478.8902648|478.8902648
2021-02-06 16:00:00|CNE|1612627200|472.8546689|472.8546689|472.8546689|472.8546689
2021-02-06 17:00:00|CNE|1612630800|482.1565302|482.1565302|482.1565302|482.1565302
2021-02-06 18:00:00|CNE|1612634400|488.7939889|488.7939889|488.7939889|488.7939889
2021-02-06 19:00:00|CNE|1612638000|488.1248348|488.1248348|488.1248348|488.1248348
2021-02-06 20:00:00|CNE|1612641600|492.5841283|492.5841283|492.5841283|492.5841283
2021-02-06 21:00:00|CNE|1612645200|491.810319|491.810319|491.810319|491.810319
2021-02-06 22:00:00|CNE|1612648800|501.6391273|501.6391273|501.6391273|501.6391273
2021-02-06 23:00:00|CNE|1612652400|489.7627699|489.7627699|489.7627699|489.7627699
2021-02-07 00:00:00|CNE|1612656000|490.5772083|490.5772083|490.5772083|490.5772083
2021-02-07 01:00:00|CNE|1612659600|496.664737|496.664737|496.664737|496.664737
2021-02-07 02:00:00|CNE|1612663200|487.7575482|487.7575482|487.7575482|487.7575482
2021-02-07 03:00:00|CNE|1612666800|484.8094691|484.8094691|484.8094691|484.8094691
2021-02-07 04:00:00|CNE|1612670400|506.5037106|506.5037106|506.5037106|506.5037106
2021-02-07 05:00:00|CNE|1612674000|490.9396705|490.9396705|490.9396705|490.9396705
2021-02-07 06:00:00|CNE|1612677600|501.3744283|501.3744283|501.3744283|501.3744283
2021-02-07 07:00:00|CNE|1612681200|509.0858544|509.0858544|509.0858544|509.0858544
2021-02-07 08:00:00|CNE|1612684800|517.3050964|517.3050964|517.3050964|517.3050964
2021-02-07 09:00:00|CNE|1612688400|522.8663343|522.8663343|522.8663343|522.8663343
2021-02-07 10:00:00|CNE|1612692000|524.3441442|524.3441442|524.3441442|524.3441442
2021-02-07 11:00:00|CNE|1612695600|525.148561|525.148561|525.148561|525.148561
2021-02-07 12:00:00|CNE|1612699200|525.2313985|525.2313985|525.2313985|525.2313985
2021-02-07 13:00:00|CNE|1612702800|515.1270651|515.1270651|515.1270651|515.1270651
2021-02-07 14:00:00|CNE|1612706400|506.8236169|506.8236169|506.8236169|506.8236169
2021-02-07 15:00:00|CNE|1612710000|492.4364607|492.4364607|492.4364607|492.4364607
2021-02-07 16:00:00|CNE|1612713600|490.0588511|490.0588511|490.0588511|490.0588511
2021-02-07 17:00:00|CNE|1612717200|491.8389835|491.8389835|491.8389835|491.8389835
2021-02-07 18:00:00|CNE|1612720800|492.2645456|492.2645456|492.2645456|492.2645456
2021-02-07 19:00:00|CNE|1612724400|501.8139975|501.8139975|501.8139975|501.8139975
2021-02-07 20:00:00|CNE|1612728000|499.1391037|499.1391037|499.1391037|499.1391037
2021-02-07 21:00:00|CNE|1612731600|501.4370864|501.4370864|501.4370864|501.4370864
2021-02-07 22:00:00|CNE|1612735200|501.0992698|501.0992698|501.0992698|501.0992698
2021-02-07 23:00:00|CNE|1612738800|508.9840041|508.9840041|508.9840041|508.9840041
2021-02-08 00:00:00|CNE|1612742400|509.4872776|509.4872776|509.4872776|509.4872776
2021-02-08 01:00:00|CNE|1612746000|501.9996684|501.9996684|501.9996684|501.9996684
2021-02-08 02:00:00|CNE|1612749600|502.521305|502.521305|502.521305|502.521305
2021-02-08 03:00:00|CNE|1612753200|501.8037791|501.8037791|501.8037791|501.8037791
2021-02-08 04:00:00|CNE|1612756800|502.3792189|502.3792189|502.3792189|502.3792189
2021-02-08 05:00:00|CNE|1612760400|509.3039555|509.3039555|509.3039555|509.3039555
2021-02-08 06:00:00|CNE|1612764000|508.6993278|508.6993278|508.6993278|508.6993278
2021-02-08 07:00:00|CNE|1612767600|524.0494856|524.0494856|524.0494856|524.0494856
2021-02-08 08:00:00|CNE|1612771200|525.5858961|525.5858961|525.5858961|525.5858961
2021-02-08 09:00:00|CNE|1612774800|530.1857948|530.1857948|530.1857948|530.1857948
2021-02-08 10:00:00|CNE|1612778400|525.1516344|525.1516344|525.1516344|525.1516344
2021-02-08 11:00:00|CNE|1612782000|523.741601|523.741601|523.741601|523.741601
2021-02-08 12:00:00|CNE|1612785600|533.647406|533.647406|533.647406|533.647406
2021-02-08 13:00:00|CNE|1612789200|528.1997337|528.1997337|528.1997337|528.1997337
2021-02-08 14:00:00|CNE|1612792800|512.6304976|512.6304976|512.6304976|512.6304976
2021-02-08 15:00:00|CNE|1612796400|519.8907656|519.8907656|519.8907656|519.8907656
2021-02-08 16:00:00|CNE|1612800000|520.7270452|520.7270452|520.7270452|520.7270452
2021-02-08 17:00:00|CNE|1612803600|526.3457948|526.3457948|526.3457948|526.3457948
2021-02-08 18:00:00|CNE|1612807200|522.2779923|522.2779923|522.2779923|522.2779923
2021-02-08 19:00:00|CNE|1612810800|524.6548996|524.6548996|524.6548996|524.6548996
2021-02-08 20:00:00|CNE|1612814400|532.0723856|532.0723856|532.0723856|532.0723856
2021-02-08 21:00:00|CNE|1612818000|530.535665|530.535665|530.535665|530.535665
2021-02-08 22:00:00|CNE|1612821600|523.5827188|523.5827188|523.5827188|523.5827188
2021-02-08 23:00:00|CNE|1612825200|527.3590582|527.3590582|527.3590582|527.3590582
2021-02-09 00:00:00|CNE|1612828800|526.2319651|526.2319651|526.2319651|526.2319651
2021-02-09 01:00:00|CNE|1612832400|523.0951563|523.0951563|523.0951563|523.0951563
2021-02-09 02:00:00|CNE|1612836000|525.1004877|525.1004877|525.1004877|525.1004877
2021-02-09 03:00:00|CNE|1612839600|521.6224983|521.6224983|521.6224983|521.6224983
2021-02-09 04:00:00|CNE|1612843200|520.4049874|520.4049874|520.4049874|520.4049874
2021-02-09 05:00:00|CNE|1612846800|524.4780841|524.4780841|524.4780841|524.4780841
2021-02-09 06:00:00|CNE|1612850400|528.4851672|528.4851672|528.4851672|528.4851672
2021-02-09 07:00:00|CNE|1612854000|527.033981|527.033981|527.033981|527.033981
2021-02-09 08:00:00|CNE|1612857600|534.3193376|534.3193376|534.3193376|534.3193376
2021-02-09 09:00:00|CNE|1612861200|545.5517661|545.5517661|545.5517661|545.5517661
2021-02-09 10:00:00|CNE|1612864800|532.9201041|532.9201041|532.9201041|532.9201041
2021-02-09 11:00:00|CNE|1612868400|528.0146941|528.0146941|528.0146941|528.0146941
2021-02-09 12:00:00|CNE|1612872000|531.2504312|531.2504312|531.2504312|531.2504312
2021-02-09 13:00:00|CNE|1612875600|529.7278321|529.7278321|529.7278321|529.7278321
2021-02-09 14:00:00|CNE|1612879200|528.0348691|528.0348691|528.0348691|528.0348691
2021-02-09 15:00:00|CNE|1612882800|536.899856|536.899856|536.899856|536.899856
2021-02-09 16:00:00|CNE|1612886400|538.3012693|538.3012693|538.3012693|538.3012693
2021-02-09 17:00:00|CNE|1612890000|540.220392|540.220392|540.220392|540.220392
2021-02-09 18:00:00|CNE|1612893600|548.2582891|548.2582891|548.2582891|548.2582891
2021-02-09 19:00:00|CNE|1612897200|552.3630648|552.3630648|552.3630648|552.3630648
2021-02-09 20:00:00|CNE|1612900800|557.0503491|557.0503491|557.0503491|557.0503491
2021-02-09 21:00:00|CNE|1612904400|559.8274927|559.8274927|559.8274927|559.8274927
2021-02-09 22:00:00|CNE|1612908000|559.682479|559.682479|559.682479|559.682479
2021-02-09 23:00:00|CNE|1612911600|553.4452534|553.4452534|553.4452534|553.4452534
2021-02-10 00:00:00|CNE|1612915200|555.6609663|555.6609663|555.6609663|555.6609663
2021-02-10 01:00:00|CNE|1612918800|556.3867044|556.3867044|556.3867044|556.3867044
2021-02-10 02:00:00|CNE|1612922400|559.6814144|559.6814144|559.6814144|559.6814144
2021-02-10 03:00:00|CNE|1612926000|567.5044727|567.5044727|567.5044727|567.5044727
2021-02-10 04:00:00|CNE|1612929600|563.7466932|563.7466932|563.7466932|563.7466932
2021-02-10 05:00:00|CNE|1612933200|553.4602942|553.4602942|553.4602942|553.4602942
2021-02-10 06:00:00|CNE|1612936800|565.8052805|565.8052805|565.8052805|565.8052805
2021-02-10 07:00:00|CNE|1612940400|568.1457397|568.1457397|568.1457397|568.1457397
2021-02-10 08:00:00|CNE|1612944000|577.9941424|577.9941424|577.9941424|577.9941424
2021-02-10 09:00:00|CNE|1612947600|578.1058419|578.1058419|578.1058419|578.1058419
2021-02-10 10:00:00|CNE|1612951200|577.4428826|577.4428826|577.4428826|577.4428826
2021-02-10 11:00:00|CNE|1612954800|586.4980556|586.4980556|586.4980556|586.4980556
2021-02-10 12:00:00|CNE|1612958400|585.2296437|585.2296437|585.2296437|585.2296437
2021-02-10 13:00:00|CNE|1612962000|548.5310939|548.5310939|548.5310939|548.5310939
2021-02-10 14:00:00|CNE|1612965600|552.7870419|552.7870419|552.7870419|552.7870419
2021-02-10 15:00:00|CNE|1612969200|537.177835|537.177835|537.177835|537.177835
2021-02-10 16:00:00|CNE|1612972800|522.9052908|522.9052908|522.9052908|522.9052908
2021-02-10 17:00:00|CNE|1612976400|538.721649|538.721649|538.721649|538.721649
2021-02-10 18:00:00|CNE|1612980000|547.2306495|547.2306495|547.2306495|547.2306495
2021-02-10 19:00:00|CNE|1612983600|548.6902127|548.6902127|548.6902127|548.6902127
2021-02-10 20:00:00|CNE|1612987200|553.2462866|553.2462866|553.2462866|553.2462866
2021-02-10 21:00:00|CNE|1612990800|540.1131571|540.1131571|540.1131571|540.1131571
2021-02-10 22:00:00|CNE|1612994400|557.7330363|557.7330363|557.7330363|557.7330363
2021-02-10 23:00:00|CNE|1612998000|568.4716975|568.4716975|568.4716975|568.4716975
2021-02-11 00:00:00|CNE|1613001600|570.8981471|570.8981471|570.8981471|570.8981471
2021-02-11 01:00:00|CNE|1613005200|564.5885278|564.5885278|564.5885278|564.5885278
2021-02-11 02:00:00|CNE|1613008800|565.1137571|565.1137571|565.1137571|565.1137571
2021-02-11 03:00:00|CNE|1613012400|577.519134|577.519134|577.519134|577.519134
2021-02-11 04:00:00|CNE|1613016000|580.7250926|580.7250926|580.7250926|580.7250926
2021-02-11 05:00:00|CNE|1613019600|577.1834225|577.1834225|577.1834225|577.1834225
2021-02-11 06:00:00|CNE|1613023200|581.3814223|581.3814223|581.3814223|581.3814223
2021-02-11 07:00:00|CNE|1613026800|582.5732706|582.5732706|582.5732706|582.5732706
2021-02-11 08:00:00|CNE|1613030400|603.021109|603.021109|603.021109|603.021109
2021-02-11 09:00:00|CNE|1613034000|666.9364441|666.9364441|666.9364441|666.9364441
2021-02-11 10:00:00|CNE|1613037600|668.6959208|668.6959208|668.6959208|668.6959208
2021-02-11 11:00:00|CNE|1613041200|681.0232685|681.0232685|681.0232685|681.0232685
2021-02-11 12:00:00|CNE|1613044800|680.4397411|680.4397411|680.4397411|680.4397411
2021-02-11 13:00:00|CNE|1613048400|670.5918073|670.5918073|670.5918073|670.5918073
2021-02-11 14:00:00|CNE|1613052000|661.2857853|661.2857853|661.2857853|661.2857853
2021-02-11 15:00:00|CNE|1613055600|673.0238984|673.0238984|673.0238984|673.0238984
2021-02-11 16:00:00|CNE|1613059200|687.8483568|687.8483568|687.8483568|687.8483568
2021-02-11 17:00:00|CNE|1613062800|685.0907707|685.0907707|685.0907707|685.0907707
2021-02-11 18:00:00|CNE|1613066400|713.824196|713.824196|713.824196|713.824196
2021-02-11 19:00:00|CNE|1613070000|726.5917991|726.5917991|726.5917991|726.5917991
2021-02-11 20:00:00|CNE|1613073600|718.8769554|718.8769554|718.8769554|718.8769554
2021-02-11 21:00:00|CNE|1613077200|700.0539102|700.0539102|700.0539102|700.0539102
2021-02-11 22:00:00|CNE|1613080800|706.9825664|706.9825664|706.9825664|706.9825664
2021-02-11 23:00:00|CNE|1613084400|723.4930702|723.4930702|723.4930702|723.4930702
2021-02-12 00:00:00|CNE|1613088000|715.9410692|715.9410692|715.9410692|715.9410692
2021-02-12 01:00:00|CNE|1613091600|728.2979217|728.2979217|728.2979217|728.2979217
2021-02-12 02:00:00|CNE|1613095200|726.5013805|726.5013805|726.5013805|726.5013805
2021-02-12 03:00:00|CNE|1613098800|718.8093136|718.8093136|718.8093136|718.8093136
2021-02-12 04:00:00|CNE|1613102400|709.3030995|709.3030995|709.3030995|709.3030995
2021-02-12 05:00:00|CNE|1613106000|697.8721166|697.8721166|697.8721166|697.8721166
2021-02-12 06:00:00|CNE|1613109600|725.3015512|725.3015512|725.3015512|725.3015512
2021-02-12 07:00:00|CNE|1613113200|746.4473376|746.4473376|746.4473376|746.4473376
2021-02-12 08:00:00|CNE|1613116800|744.7938761|744.7938761|744.7938761|744.7938761
2021-02-12 09:00:00|CNE|1613120400|746.6355584|746.6355584|746.6355584|746.6355584
2021-02-12 10:00:00|CNE|1613124000|745.7309662|745.7309662|745.7309662|745.7309662
2021-02-12 11:00:00|CNE|1613127600|755.8730981|755.8730981|755.8730981|755.8730981
2021-02-12 12:00:00|CNE|1613131200|743.1698862|743.1698862|743.1698862|743.1698862
2021-02-12 13:00:00|CNE|1613134800|741.0701333|741.0701333|741.0701333|741.0701333
2021-02-12 14:00:00|CNE|1613138400|746.0354321|746.0354321|746.0354321|746.0354321
2021-02-12 15:00:00|CNE|1613142000|719.4400813|719.4400813|719.4400813|719.4400813
2021-02-12 16:00:00|CNE|1613145600|747.6973018|747.6973018|747.6973018|747.6973018
2021-02-12 17:00:00|CNE|1613149200|754.2222702|754.2222702|754.2222702|754.2222702
2021-02-12 18:00:00|CNE|1613152800|754.4144444|754.4144444|754.4144444|754.4144444
2021-02-12 19:00:00|CNE|1613156400|745.0767274|745.0767274|745.0767274|745.0767274
2021-02-12 20:00:00|CNE|1613160000|758.3349199|758.3349199|758.3349199|758.3349199
2021-02-12 21:00:00|CNE|1613163600|756.7587385|756.7587385|756.7587385|756.7587385
2021-02-12 22:00:00|CNE|1613167200|759.6202971|759.6202971|759.6202971|759.6202971
2021-02-12 23:00:00|CNE|1613170800|777.8465033|777.8465033|777.8465033|777.8465033
2021-02-13 00:00:00|CNE|1613174400|760.5894048|760.5894048|760.5894048|760.5894048
2021-02-13 01:00:00|CNE|1613178000|757.7107684|757.7107684|757.7107684|757.7107684
2021-02-13 02:00:00|CNE|1613181600|770.944731|770.944731|770.944731|770.944731
2021-02-13 03:00:00|CNE|1613185200|783.128906|783.128906|783.128906|783.128906
2021-02-13 04:00:00|CNE|1613188800|790.1210568|790.1210568|790.1210568|790.1210568
2021-02-13 05:00:00|CNE|1613192400|804.882518|804.882518|804.882518|804.882518
2021-02-13 06:00:00|CNE|1613196000|786.6068039|786.6068039|786.6068039|786.6068039
2021-02-13 07:00:00|CNE|1613199600|783.6269078|783.6269078|783.6269078|783.6269078
2021-02-13 08:00:00|CNE|1613203200|759.6727564|759.6727564|759.6727564|759.6727564
2021-02-13 09:00:00|CNE|1613206800|773.4336433|773.4336433|773.4336433|773.4336433
2021-02-13 10:00:00|CNE|1613210400|774.8913871|774.8913871|774.8913871|774.8913871
2021-02-13 11:00:00|CNE|1613214000|727.7286383|727.7286383|727.7286383|727.7286383
2021-02-13 12:00:00|CNE|1613217600|725.3572524|725.3572524|725.3572524|725.3572524
2021-02-13 13:00:00|CNE|1613221200|739.5900321|739.5900321|739.5900321|739.5900321
2021-02-13 14:00:00|CNE|1613224800|750.3566282|750.3566282|750.3566282|750.3566282
2021-02-13 15:00:00|CNE|1613228400|756.2042373|756.2042373|756.2042373|756.2042373
2021-02-13 16:00:00|CNE|1613232000|774.7683934|774.7683934|774.7683934|774.7683934
2021-02-13 17:00:00|CNE|1613235600|764.6310517|764.6310517|764.6310517|764.6310517
2021-02-13 18:00:00|CNE|1613239200|754.9256047|754.9256047|754.9256047|754.9256047
2021-02-13 19:00:00|CNE|1613242800|754.5947436|754.5947436|754.5947436|754.5947436
2021-02-13 20:00:00|CNE|1613246400|759.1792603|759.1792603|759.1792603|759.1792603
2021-02-13 21:00:00|CNE|1613250000|759.0525983|759.0525983|759.0525983|759.0525983
2021-02-13 22:00:00|CNE|1613253600|768.5311431|768.5311431|768.5311431|768.5311431
2021-02-13 23:00:00|CNE|1613257200|777.615774|777.615774|777.615774|777.615774
2021-02-14 00:00:00|CNE|1613260800|774.7479591|774.7479591|774.7479591|774.7479591
2021-02-14 01:00:00|CNE|1613264400|776.681334|776.681334|776.681334|776.681334
2021-02-14 02:00:00|CNE|1613268000|778.8854432|778.8854432|778.8854432|778.8854432
2021-02-14 03:00:00|CNE|1613271600|766.8734974|766.8734974|766.8734974|766.8734974
2021-02-14 04:00:00|CNE|1613275200|751.0507533|751.0507533|751.0507533|751.0507533
2021-02-14 05:00:00|CNE|1613278800|750.6433495|750.6433495|750.6433495|750.6433495
2021-02-14 06:00:00|CNE|1613282400|745.2791537|745.2791537|745.2791537|745.2791537
2021-02-14 07:00:00|CNE|1613286000|755.5068616|755.5068616|755.5068616|755.5068616
2021-02-14 08:00:00|CNE|1613289600|760.1556504|760.1556504|760.1556504|760.1556504
2021-02-14 09:00:00|CNE|1613293200|775.0337345|775.0337345|775.0337345|775.0337345
2021-02-14 10:00:00|CNE|1613296800|762.9228966|762.9228966|762.9228966|762.9228966
2021-02-14 11:00:00|CNE|1613300400|765.8212092|765.8212092|765.8212092|765.8212092
2021-02-14 12:00:00|CNE|1613304000|756.2815747|756.2815747|756.2815747|756.2815747
2021-02-14 13:00:00|CNE|1613307600|741.7570503|741.7570503|741.7570503|741.7570503
2021-02-14 14:00:00|CNE|1613311200|739.8709611|739.8709611|739.8709611|739.8709611
2021-02-14 15:00:00|CNE|1613314800|703.2856511|703.2856511|703.2856511|703.2856511
2021-02-14 16:00:00|CNE|1613318400|721.124109|721.124109|721.124109|721.124109
2021-02-14 17:00:00|CNE|1613322000|748.5509441|748.5509441|748.5509441|748.5509441
2021-02-14 18:00:00|CNE|1613325600|731.670671|731.670671|731.670671|731.670671
2021-02-14 19:00:00|CNE|1613329200|715.6613118|715.6613118|715.6613118|715.6613118
2021-02-14 20:00:00|CNE|1613332800|735.7312387|735.7312387|735.7312387|735.7312387
2021-02-14 21:00:00|CNE|1613336400|745.82227|745.82227|745.82227|745.82227
2021-02-14 22:00:00|CNE|1613340000|751.2804298|751.2804298|751.2804298|751.2804298
2021-02-14 23:00:00|CNE|1613343600|726.6354241|726.6354241|726.6354241|726.6354241
2021-02-15 00:00:00|CNE|1613347200|734.9413811|734.9413811|734.9413811|734.9413811
2021-02-15 01:00:00|CNE|1613350800|746.9441226|746.9441226|746.9441226|746.9441226
2021-02-15 02:00:00|CNE|1613354400|680.8848037|680.8848037|680.8848037|680.8848037
2021-02-15 03:00:00|CNE|1613358000|660.5417324|660.5417324|660.5417324|660.5417324
2021-02-15 04:00:00|CNE|1613361600|682.0652924|682.0652924|682.0652924|682.0652924
2021-02-15 05:00:00|CNE|1613365200|642.8424537|642.8424537|642.8424537|642.8424537
2021-02-15 06:00:00|CNE|1613368800|649.5104089|649.5104089|649.5104089|649.5104089
2021-02-15 07:00:00|CNE|1613372400|691.0043906|691.0043906|691.0043906|691.0043906
2021-02-15 08:00:00|CNE|1613376000|681.7052358|681.7052358|681.7052358|681.7052358
2021-02-15 09:00:00|CNE|1613379600|710.2202214|710.2202214|710.2202214|710.2202214
2021-02-15 10:00:00|CNE|1613383200|693.521146|693.521146|693.521146|693.521146
2021-02-15 11:00:00|CNE|1613386800|684.5528154|684.5528154|684.5528154|684.5528154
2021-02-15 12:00:00|CNE|1613390400|695.013536|695.013536|695.013536|695.013536
2021-02-15 13:00:00|CNE|1613394000|703.3541747|703.3541747|703.3541747|703.3541747
2021-02-15 14:00:00|CNE|1613397600|727.2802597|727.2802597|727.2802597|727.2802597
2021-02-15 15:00:00|CNE|1613401200|700.9956202|700.9956202|700.9956202|700.9956202
2021-02-15 16:00:00|CNE|1613404800|728.2856695|728.2856695|728.2856695|728.2856695
2021-02-15 17:00:00|CNE|1613408400|733.4662291|733.4662291|733.4662291|733.4662291
2021-02-15 18:00:00|CNE|1613412000|745.1624473|745.1624473|745.1624473|745.1624473
2021-02-15 19:00:00|CNE|1613415600|750.0334596|750.0334596|750.0334596|750.0334596
2021-02-15 20:00:00|CNE|1613419200|756.0360879|756.0360879|756.0360879|756.0360879
2021-02-15 21:00:00|CNE|1613422800|726.8827146|726.8827146|726.8827146|726.8827146
2021-02-15 22:00:00|CNE|1613426400|685.349402|685.349402|685.349402|685.349402
2021-02-15 23:00:00|CNE|1613430000|705.2490167|705.2490167|705.2490167|705.2490167
2021-02-16 00:00:00|CNE|1613433600|688.7303361|688.7303361|688.7303361|688.7303361
2021-02-16 01:00:00|CNE|1613437200|697.1059998|697.1059998|697.1059998|697.1059998
2021-02-16 02:00:00|CNE|1613440800|721.4023223|721.4023223|721.4023223|721.4023223
2021-02-16 03:00:00|CNE|1613444400|730.3402833|730.3402833|730.3402833|730.3402833
2021-02-16 04:00:00|CNE|1613448000|747.5601928|747.5601928|747.5601928|747.5601928
2021-02-16 05:00:00|CNE|1613451600|736.3257979|736.3257979|736.3257979|736.3257979
2021-02-16 06:00:00|CNE|1613455200|737.8841792|737.8841792|737.8841792|737.8841792
2021-02-16 07:00:00|CNE|1613458800|726.1578748|726.1578748|726.1578748|726.1578748
2021-02-16 08:00:00|CNE|1613462400|733.8029579|733.8029579|733.8029579|733.8029579
2021-02-16 09:00:00|CNE|1613466000|749.6140925|749.6140925|749.6140925|749.6140925
2021-02-16 10:00:00|CNE|1613469600|756.8310471|756.8310471|756.8310471|756.8310471
2021-02-16 11:00:00|CNE|1613473200|759.8479451|759.8479451|759.8479451|759.8479451
2021-02-16 12:00:00|CNE|1613476800|737.837826|737.837826|737.837826|737.837826
2021-02-16 13:00:00|CNE|1613480400|716.2637573|716.2637573|716.2637573|716.2637573
2021-02-16 14:00:00|CNE|1613484000|704.5903238|704.5903238|704.5903238|704.5903238
2021-02-16 15:00:00|CNE|1613487600|724.8545425|724.8545425|724.8545425|724.8545425
2021-02-16 16:00:00|CNE|1613491200|720.0287|720.0287|720.0287|720.0287
2021-02-16 17:00:00|CNE|1613494800|686.5476683|686.5476683|686.5476683|686.5476683
2021-02-16 18:00:00|CNE|1613498400|704.6834197|704.6834197|704.6834197|704.6834197
2021-02-16 19:00:00|CNE|1613502000|706.9313196|706.9313196|706.9313196|706.9313196
2021-02-16 20:00:00|CNE|1613505600|685.6305709|685.6305709|685.6305709|685.6305709
2021-02-16 21:00:00|CNE|1613509200|680.8800598|680.8800598|680.8800598|680.8800598
2021-02-16 22:00:00|CNE|1613512800|670.1010865|670.1010865|670.1010865|670.1010865
2021-02-16 23:00:00|CNE|1613516400|694.9736168|694.9736168|694.9736168|694.9736168
2021-02-17 00:00:00|CNE|1613520000|697.6887505|697.6887505|697.6887505|697.6887505
2021-02-17 01:00:00|CNE|1613523600|686.2673631|686.2673631|686.2673631|686.2673631
2021-02-17 02:00:00|CNE|1613527200|680.5166094|680.5166094|680.5166094|680.5166094
2021-02-17 03:00:00|CNE|1613530800|683.2591765|683.2591765|683.2591765|683.2591765
2021-02-17 04:00:00|CNE|1613534400|668.5768255|668.5768255|668.5768255|668.5768255
2021-02-17 05:00:00|CNE|1613538000|652.4390407|652.4390407|652.4390407|652.4390407
2021-02-17 06:00:00|CNE|1613541600|663.7579714|663.7579714|663.7579714|663.7579714
2021-02-17 07:00:00|CNE|1613545200|672.1160296|672.1160296|672.1160296|672.1160296
2021-02-17 08:00:00|CNE|1613548800|698.2813869|698.2813869|698.2813869|698.2813869
2021-02-17 09:00:00|CNE|1613552400|695.7866727|695.7866727|695.7866727|695.7866727
2021-02-17 10:00:00|CNE|1613556000|693.5847112|693.5847112|693.5847112|693.5847112
2021-02-17 11:00:00|CNE|1613559600|706.4538931|706.4538931|706.4538931|706.4538931
2021-02-17 12:00:00|CNE|1613563200|701.0749048|701.0749048|701.0749048|701.0749048
2021-02-17 13:00:00|CNE|1613566800|705.1564969|705.1564969|705.1564969|705.1564969
2021-02-17 14:00:00|CNE|1613570400|706.1199857|706.1199857|706.1199857|706.1199857
2021-02-17 15:00:00|CNE|1613574000|712.6775532|712.6775532|712.6775532|712.6775532
2021-02-17 16:00:00|CNE|1613577600|711.0946592|711.0946592|711.0946592|711.0946592
2021-02-17 17:00:00|CNE|1613581200|714.0603644|714.0603644|714.0603644|714.0603644
2021-02-17 18:00:00|CNE|1613584800|727.6908323|727.6908323|727.6908323|727.6908323
2021-02-17 19:00:00|CNE|1613588400|728.2845029|728.2845029|728.2845029|728.2845029
2021-02-17 20:00:00|CNE|1613592000|726.8992882|726.8992882|726.8992882|726.8992882
2021-02-17 21:00:00|CNE|1613595600|727.9630096|727.9630096|727.9630096|727.9630096
2021-02-17 22:00:00|CNE|1613599200|729.1694283|729.1694283|729.1694283|729.1694283
2021-02-17 23:00:00|CNE|1613602800|722.2085312|722.2085312|722.2085312|722.2085312
2021-02-18 00:00:00|CNE|1613606400|718.5455275|718.5455275|718.5455275|718.5455275
2021-02-18 01:00:00|CNE|1613610000|727.0280444|727.0280444|727.0280444|727.0280444
2021-02-18 02:00:00|CNE|1613613600|728.9164232|728.9164232|728.9164232|728.9164232
2021-02-18 03:00:00|CNE|1613617200|738.188509|738.188509|738.188509|738.188509
2021-02-18 04:00:00|CNE|1613620800|737.6998667|737.6998667|737.6998667|737.6998667
2021-02-18 05:00:00|CNE|1613624400|749.4213673|749.4213673|749.4213673|749.4213673
2021-02-18 06:00:00|CNE|1613628000|752.9595804|752.9595804|752.9595804|752.9595804
2021-02-18 07:00:00|CNE|1613631600|755.6673487|755.6673487|755.6673487|755.6673487
2021-02-18 08:00:00|CNE|1613635200|741.1163948|741.1163948|741.1163948|741.1163948
2021-02-18 09:00:00|CNE|1613638800|736.8282593|736.8282593|736.8282593|736.8282593
2021-02-18 10:00:00|CNE|1613642400|743.5388419|743.5388419|743.5388419|743.5388419
2021-02-18 11:00:00|CNE|1613646000|740.4617331|740.4617331|740.4617331|740.4617331
2021-02-18 12:00:00|CNE|1613649600|737.7319569|737.7319569|737.7319569|737.7319569
2021-02-18 13:00:00|CNE|1613653200|735.9600565|735.9600565|735.9600565|735.9600565
2021-02-18 14:00:00|CNE|1613656800|748.4881207|748.4881207|748.4881207|748.4881207
2021-02-18 15:00:00|CNE|1613660400|759.4431748|759.4431748|759.4431748|759.4431748
2021-02-18 16:00:00|CNE|1613664000|756.4012698|756.4012698|756.4012698|756.4012698
2021-02-18 17:00:00|CNE|1613667600|765.223868|765.223868|765.223868|765.223868
2021-02-18 18:00:00|CNE|1613671200|758.0417777|758.0417777|758.0417777|758.0417777
2021-02-18 19:00:00|CNE|1613674800|766.6790638|766.6790638|766.6790638|766.6790638
2021-02-18 20:00:00|CNE|1613678400|764.0779848|764.0779848|764.0779848|764.0779848
2021-02-18 21:00:00|CNE|1613682000|769.5931123|769.5931123|769.5931123|769.5931123
2021-02-18 22:00:00|CNE|1613685600|773.5625562|773.5625562|773.5625562|773.5625562
2021-02-18 23:00:00|CNE|1613689200|769.9772996|769.9772996|769.9772996|769.9772996
2021-02-19 00:00:00|CNE|1613692800|780.5567324|780.5567324|780.5567324|780.5567324
2021-02-19 01:00:00|CNE|1613696400|809.8223945|809.8223945|809.8223945|809.8223945
2021-02-19 02:00:00|CNE|1613700000|789.0445856|789.0445856|789.0445856|789.0445856
2021-02-19 03:00:00|CNE|1613703600|793.3838825|793.3838825|793.3838825|793.3838825
2021-02-19 04:00:00|CNE|1613707200|794.0204249|794.0204249|794.0204249|794.0204249
2021-02-19 05:00:00|CNE|1613710800|783.4926832|783.4926832|783.4926832|783.4926832
2021-02-19 06:00:00|CNE|1613714400|779.0452495|779.0452495|779.0452495|779.0452495
2021-02-19 07:00:00|CNE|1613718000|800.9728573|800.9728573|800.9728573|800.9728573
2021-02-19 08:00:00|CNE|1613721600|794.8972558|794.8972558|794.8972558|794.8972558
2021-02-19 09:00:00|CNE|1613725200|788.3118006|788.3118006|788.3118006|788.3118006
2021-02-19 10:00:00|CNE|1613728800|793.289467|793.289467|793.289467|793.289467
2021-02-19 11:00:00|CNE|1613732400|793.7285561|793.7285561|793.7285561|793.7285561
2021-02-19 12:00:00|CNE|1613736000|808.6004302|808.6004302|808.6004302|808.6004302
2021-02-19 13:00:00|CNE|1613739600|799.7081488|799.7081488|799.7081488|799.7081488
2021-02-19 14:00:00|CNE|1613743200|800.8569918|800.8569918|800.8569918|800.8569918
2021-02-19 15:00:00|CNE|1613746800|792.5974414|792.5974414|792.5974414|792.5974414
2021-02-19 16:00:00|CNE|1613750400|791.7934311|791.7934311|791.7934311|791.7934311
2021-02-19 17:00:00|CNE|1613754000|793.4037775|793.4037775|793.4037775|793.4037775
2021-02-19 18:00:00|CNE|1613757600|798.6861888|798.6861888|798.6861888|798.6861888
2021-02-19 19:00:00|CNE|1613761200|802.9841579|802.9841579|802.9841579|802.9841579
2021-02-19 20:00:00|CNE|1613764800|814.9751537|814.9751537|814.9751537|814.9751537
2021-02-19 21:00:00|CNE|1613768400|824.5355671|824.5355671|824.5355671|824.5355671
2021-02-19 22:00:00|CNE|1613772000|808.2279892|808.2279892|808.2279892|808.2279892
2021-02-19 23:00:00|CNE|1613775600|816.0811576|816.0811576|816.0811576|816.0811576
2021-02-20 00:00:00|CNE|1613779200|809.9156852|809.9156852|809.9156852|809.9156852
2021-02-20 01:00:00|CNE|1613782800|795.7842185|795.7842185|795.7842185|795.7842185
2021-02-20 02:00:00|CNE|1613786400|793.4233891|793.4233891|793.4233891|793.4233891
2021-02-20 03:00:00|CNE|1613790000|801.6151594|801.6151594|801.6151594|801.6151594
2021-02-20 04:00:00|CNE|1613793600|799.4842228|799.4842228|799.4842228|799.4842228
2021-02-20 05:00:00|CNE|1613797200|800.4645911|800.4645911|800.4645911|800.4645911
2021-02-20 06:00:00|CNE|1613800800|803.219408|803.219408|803.219408|803.219408
2021-02-20 07:00:00|CNE|1613804400|814.7532366|814.7532366|814.7532366|814.7532366
2021-02-20 08:00:00|CNE|1613808000|792.2156464|792.2156464|792.2156464|792.2156464
2021-02-20 09:00:00|CNE|1613811600|794.0790172|794.0790172|794.0790172|794.0790172
2021-02-20 10:00:00|CNE|1613815200|801.7618959|801.7618959|801.7618959|801.7618959
2021-02-20 11:00:00|CNE|1613818800|809.1770453|809.1770453|809.1770453|809.1770453
2021-02-20 12:00:00|CNE|1613822400|807.8640738|807.8640738|807.8640738|807.8640738
2021-02-20 13:00:00|CNE|1613826000|808.4722986|808.4722986|808.4722986|808.4722986
2021-02-20 14:00:00|CNE|1613829600|812.1510576|812.1510576|812.1510576|812.1510576
2021-02-20 15:00:00|CNE|1613833200|789.6990579|789.6990579|789.6990579|789.6990579
2021-02-20 16:00:00|CNE|1613836800|780.9058549|780.9058549|780.9058549|780.9058549
2021-02-20 17:00:00|CNE|1613840400|798.8897863|798.8897863|798.8897863|798.8897863
2021-02-20 18:00:00|CNE|1613844000|791.5699507|791.5699507|791.5699507|791.5699507
2021-02-20 19:00:00|CNE|1613847600|791.3746577|791.3746577|791.3746577|791.3746577
2021-02-20 20:00:00|CNE|1613851200|793.5003219|793.5003219|793.5003219|793.5003219
2021-02-20 21:00:00|CNE|1613854800|791.7351971|791.7351971|791.7351971|791.7351971
2021-02-20 22:00:00|CNE|1613858400|788.1676321|788.1676321|788.1676321|788.1676321
2021-02-20 23:00:00|CNE|1613862000|746.1643439|746.1643439|746.1643439|746.1643439
2021-02-21 00:00:00|CNE|1613865600|758.9312353|758.9312353|758.9312353|758.9312353
2021-02-21 01:00:00|CNE|1613869200|757.213723|757.213723|757.213723|757.213723
2021-02-21 02:00:00|CNE|1613872800|766.4538835|766.4538835|766.4538835|766.4538835
2021-02-21 03:00:00|CNE|1613876400|771.4227014|771.4227014|771.4227014|771.4227014
2021-02-21 04:00:00|CNE|1613880000|769.4488839|769.4488839|769.4488839|769.4488839
2021-02-21 05:00:00|CNE|1613883600|773.4522203|773.4522203|773.4522203|773.4522203
2021-02-21 06:00:00|CNE|1613887200|774.5392939|774.5392939|774.5392939|774.5392939
2021-02-21 07:00:00|CNE|1613890800|771.1960164|771.1960164|771.1960164|771.1960164
2021-02-21 08:00:00|CNE|1613894400|758.7818599|758.7818599|758.7818599|758.7818599
2021-02-21 09:00:00|CNE|1613898000|778.7362318|778.7362318|778.7362318|778.7362318
2021-02-21 10:00:00|CNE|1613901600|782.4539675|782.4539675|782.4539675|782.4539675
2021-02-21 11:00:00|CNE|1613905200|786.6950992|786.6950992|786.6950992|786.6950992
2021-02-21 12:00:00|CNE|1613908800|787.7922294|787.7922294|787.7922294|787.7922294
2021-02-21 13:00:00|CNE|1613912400|787.0231543|787.0231543|787.0231543|787.0231543
2021-02-21 14:00:00|CNE|1613916000|785.3337393|785.3337393|785.3337393|785.3337393
2021-02-21 15:00:00|CNE|1613919600|785.9901442|785.9901442|785.9901442|785.9901442
2021-02-21 16:00:00|CNE|1613923200|784.1843912|784.1843912|784.1843912|784.1843912
2021-02-21 17:00:00|CNE|1613926800|781.5531402|781.5531402|781.5531402|781.5531402
2021-02-21 18:00:00|CNE|1613930400|783.7217283|783.7217283|783.7217283|783.7217283
2021-02-21 19:00:00|CNE|1613934000|784.0169548|784.0169548|784.0169548|784.0169548
2021-02-21 20:00:00|CNE|1613937600|775.8083303|775.8083303|775.8083303|775.8083303
2021-02-21 21:00:00|CNE|1613941200|779.8495374|779.8495374|779.8495374|779.8495374
2021-02-21 22:00:00|CNE|1613944800|777.4673472|777.4673472|777.4673472|777.4673472
2021-02-21 23:00:00|CNE|1613948400|787.073079|787.073079|787.073079|787.073079
2021-02-22 00:00:00|CNE|1613952000|798.4046181|798.4046181|798.4046181|798.4046181
2021-02-22 01:00:00|CNE|1613955600|782.799025|782.799025|782.799025|782.799025
2021-02-22 02:00:00|CNE|1613959200|797.3757182|797.3757182|797.3757182|797.3757182
2021-02-22 03:00:00|CNE|1613962800|792.286554|792.286554|792.286554|792.286554
2021-02-22 04:00:00|CNE|1613966400|777.1094272|777.1094272|777.1094272|777.1094272
2021-02-22 05:00:00|CNE|1613970000|767.8287732|767.8287732|767.8287732|767.8287732
2021-02-22 06:00:00|CNE|1613973600|764.69321|764.69321|764.69321|764.69321
2021-02-22 07:00:00|CNE|1613977200|772.9721421|772.9721421|772.9721421|772.9721421
2021-02-22 08:00:00|CNE|1613980800|799.9633715|799.9633715|799.9633715|799.9633715
2021-02-22 09:00:00|CNE|1613984400|774.2275835|774.2275835|774.2275835|774.2275835
2021-02-22 10:00:00|CNE|1613988000|750.3670587|750.3670587|750.3670587|750.3670587
2021-02-22 11:00:00|CNE|1613991600|745.7620438|745.7620438|745.7620438|745.7620438
2021-02-22 12:00:00|CNE|1613995200|739.376708|739.376708|739.376708|739.376708
2021-02-22 13:00:00|CNE|1613998800|713.399665|713.399665|713.399665|713.399665
2021-02-22 14:00:00|CNE|1614002400|685.1781413|685.1781413|685.1781413|685.1781413
2021-02-22 15:00:00|CNE|1614006000|698.6612343|698.6612343|698.6612343|698.6612343
2021-02-22 16:00:00|CNE|1614009600|697.2873073|697.2873073|697.2873073|697.2873073
2021-02-22 17:00:00|CNE|1614013200|706.9745401|706.9745401|706.9745401|706.9745401
2021-02-22 18:00:00|CNE|1614016800|670.9636164|670.9636164|670.9636164|670.9636164
2021-02-22 19:00:00|CNE|1614020400|684.5395006|684.5395006|684.5395006|684.5395006
2021-02-22 20:00:00|CNE|1614024000|707.1564609|707.1564609|707.1564609|707.1564609
2021-02-22 21:00:00|CNE|1614027600|710.7315485|710.7315485|710.7315485|710.7315485
2021-02-22 22:00:00|CNE|1614031200|725.7455811|725.7455811|725.7455811|725.7455811
2021-02-22 23:00:00|CNE|1614034800|709.6138384|709.6138384|709.6138384|709.6138384
2021-02-23 00:00:00|CNE|1614038400|722.9701648|722.9701648|722.9701648|722.9701648
2021-02-23 01:00:00|CNE|1614042000|701.9489734|701.9489734|701.9489734|701.9489734
2021-02-23 02:00:00|CNE|1614045600|678.3656128|678.3656128|678.3656128|678.3656128
2021-02-23 03:00:00|CNE|1614049200|653.2351242|653.2351242|653.2351242|653.2351242
2021-02-23 04:00:00|CNE|1614052800|666.1742078|666.1742078|666.1742078|666.1742078
2021-02-23 05:00:00|CNE|1614056400|648.3040603|648.3040603|648.3040603|648.3040603
2021-02-23 06:00:00|CNE|1614060000|644.0790664|644.0790664|644.0790664|644.0790664
2021-02-23 07:00:00|CNE|1614063600|621.5028326|621.5028326|621.5028326|621.5028326
2021-02-23 08:00:00|CNE|1614067200|626.4347106|626.4347106|626.4347106|626.4347106
2021-02-23 09:00:00|CNE|1614070800|546.2347325|546.2347325|546.2347325|546.2347325
2021-02-23 10:00:00|CNE|1614074400|562.1070784|562.1070784|562.1070784|562.1070784
2021-02-23 11:00:00|CNE|1614078000|564.5614062|564.5614062|564.5614062|564.5614062
2021-02-23 12:00:00|CNE|1614081600|547.4083465|547.4083465|547.4083465|547.4083465
2021-02-23 13:00:00|CNE|1614085200|592.1183018|592.1183018|592.1183018|592.1183018
2021-02-23 14:00:00|CNE|1614088800|610.6763767|610.6763767|610.6763767|610.6763767
2021-02-23 15:00:00|CNE|1614092400|587.689586|587.689586|587.689586|587.689586
2021-02-23 16:00:00|CNE|1614096000|613.52938|613.52938|613.52938|613.52938
2021-02-23 17:00:00|CNE|1614099600|600.4507154|600.4507154|600.4507154|600.4507154
2021-02-23 18:00:00|CNE|1614103200|593.4776273|593.4776273|593.4776273|593.4776273
2021-02-23 19:00:00|CNE|1614106800|576.1917202|576.1917202|576.1917202|576.1917202
2021-02-23 20:00:00|CNE|1614110400|560.4604362|560.4604362|560.4604362|560.4604362
2021-02-23 21:00:00|CNE|1614114000|584.0437651|584.0437651|584.0437651|584.0437651
2021-02-23 22:00:00|CNE|1614117600|595.8574313|595.8574313|595.8574313|595.8574313
2021-02-23 23:00:00|CNE|1614121200|602.3002472|602.3002472|602.3002472|602.3002472
2021-02-24 00:00:00|CNE|1614124800|616.7596596|616.7596596|616.7596596|616.7596596
2021-02-24 01:00:00|CNE|1614128400|609.9368206|609.9368206|609.9368206|609.9368206
2021-02-24 02:00:00|CNE|1614132000|637.5037252|637.5037252|637.5037252|637.5037252
2021-02-24 03:00:00|CNE|1614135600|647.4408269|647.4408269|647.4408269|647.4408269
2021-02-24 04:00:00|CNE|1614139200|660.8111909|660.8111909|660.8111909|660.8111909
2021-02-24 05:00:00|CNE|1614142800|672.8833768|672.8833768|672.8833768|672.8833768
2021-02-24 06:00:00|CNE|1614146400|668.5024202|668.5024202|668.5024202|668.5024202
2021-02-24 07:00:00|CNE|1614150000|657.5370675|657.5370675|657.5370675|657.5370675
2021-02-24 08:00:00|CNE|1614153600|663.404841|663.404841|663.404841|663.404841
2021-02-24 09:00:00|CNE|1614157200|684.9861392|684.9861392|684.9861392|684.9861392
2021-02-24 10:00:00|CNE|1614160800|690.630613|690.630613|690.630613|690.630613
2021-02-24 11:00:00|CNE|1614164400|671.3964648|671.3964648|671.3964648|671.3964648
2021-02-24 12:00:00|CNE|1614168000|678.7908551|678.7908551|678.7908551|678.7908551
2021-02-24 13:00:00|CNE|1614171600|687.1856613|687.1856613|687.1856613|687.1856613
2021-02-24 14:00:00|CNE|1614175200|658.4338233|658.4338233|658.4338233|658.4338233
2021-02-24 15:00:00|CNE|1614178800|653.3122214|653.3122214|653.3122214|653.3122214
2021-02-24 16:00:00|CNE|1614182400|660.983346|660.983346|660.983346|660.983346
2021-02-24 17:00:00|CNE|1614186000|659.0844755|659.0844755|659.0844755|659.0844755
2021-02-24 18:00:00|CNE|1614189600|670.0887835|670.0887835|670.0887835|670.0887835
2021-02-24 19:00:00|CNE|1614193200|676.5013582|676.5013582|676.5013582|676.5013582
2021-02-24 20:00:00|CNE|1614196800|658.9463838|658.9463838|658.9463838|658.9463838
2021-02-24 21:00:00|CNE|1614200400|646.9442063|646.9442063|646.9442063|646.9442063
2021-02-24 22:00:00|CNE|1614204000|643.6717213|643.6717213|643.6717213|643.6717213
2021-02-24 23:00:00|CNE|1614207600|650.1749798|650.1749798|650.1749798|650.1749798
2021-02-25 00:00:00|CNE|1614211200|673.3458704|673.3458704|673.3458704|673.3458704
2021-02-25 01:00:00|CNE|1614214800|683.2508337|683.2508337|683.2508337|683.2508337
2021-02-25 02:00:00|CNE|1614218400|679.7786512|679.7786512|679.7786512|679.7786512
2021-02-25 03:00:00|CNE|1614222000|688.8111222|688.8111222|688.8111222|688.8111222
2021-02-25 04:00:00|CNE|1614225600|678.8870678|678.8870678|678.8870678|678.8870678
2021-02-25 05:00:00|CNE|1614229200|670.8088834|670.8088834|670.8088834|670.8088834
2021-02-25 06:00:00|CNE|1614232800|689.8575545|689.8575545|689.8575545|689.8575545
2021-02-25 07:00:00|CNE|1614236400|695.673372|695.673372|695.673372|695.673372
2021-02-25 08:00:00|CNE|1614240000|693.1573715|693.1573715|693.1573715|693.1573715
2021-02-25 09:00:00|CNE|1614243600|674.9753843|674.9753843|674.9753843|674.9753843
2021-02-25 10:00:00|CNE|1614247200|678.3916226|678.3916226|678.3916226|678.3916226
2021-02-25 11:00:00|CNE|1614250800|700.4193498|700.4193498|700.4193498|700.4193498
2021-02-25 12:00:00|CNE|1614254400|705.8835809|705.8835809|705.8835809|705.8835809
2021-02-25 13:00:00|CNE|1614258000|726.83932|726.83932|726.83932|726.83932
2021-02-25 14:00:00|CNE|1614261600|741.2262662|741.2262662|741.2262662|741.2262662
2021-02-25 15:00:00|CNE|1614265200|730.6921826|730.6921826|730.6921826|730.6921826
2021-02-25 16:00:00|CNE|1614268800|738.4125834|738.4125834|738.4125834|738.4125834
2021-02-25 17:00:00|CNE|1614272400|746.1139212|746.1139212|746.1139212|746.1139212
2021-02-25 18:00:00|CNE|1614276000|725.2109922|725.2109922|725.2109922|725.2109922
2021-02-25 19:00:00|CNE|1614279600|720.5449037|720.5449037|720.5449037|720.5449037
2021-02-25 20:00:00|CNE|1614283200|730.1960374|730.1960374|730.1960374|730.1960374
2021-02-25 21:00:00|CNE|1614286800|725.2969081|725.2969081|725.2969081|725.2969081
2021-02-25 22:00:00|CNE|1614290400|698.3775375|698.3775375|698.3775375|698.3775375
2021-02-25 23:00:00|CNE|1614294000|698.8220166|698.8220166|698.8220166|698.8220166
2021-02-26 00:00:00|CNE|1614297600|674.853172|674.853172|674.853172|674.853172
2021-02-26 01:00:00|CNE|1614301200|656.7319818|656.7319818|656.7319818|656.7319818
2021-02-26 02:00:00|CNE|1614304800|652.8859346|652.8859346|652.8859346|652.8859346
2021-02-26 03:00:00|CNE|1614308400|673.5230973|673.5230973|673.5230973|673.5230973
2021-02-26 04:00:00|CNE|1614312000|685.3675958|685.3675958|685.3675958|685.3675958
2021-02-26 05:00:00|CNE|1614315600|679.288057|679.288057|679.288057|679.288057
2021-02-26 06:00:00|CNE|1614319200|654.7552755|654.7552755|654.7552755|654.7552755
2021-02-26 07:00:00|CNE|1614322800|664.2990311|664.2990311|664.2990311|664.2990311
2021-02-26 08:00:00|CNE|1614326400|637.2895621|637.2895621|637.2895621|637.2895621
2021-02-26 09:00:00|CNE|1614330000|660.9659568|660.9659568|660.9659568|660.9659568
2021-02-26 10:00:00|CNE|1614333600|683.2504311|683.2504311|683.2504311|683.2504311
2021-02-26 11:00:00|CNE|1614337200|684.3802273|684.3802273|684.3802273|684.3802273
2021-02-26 12:00:00|CNE|1614340800|661.3684074|661.3684074|661.3684074|661.3684074
2021-02-26 13:00:00|CNE|1614344400|679.7911054|679.7911054|679.7911054|679.7911054
2021-02-26 14:00:00|CNE|1614348000|666.6312521|666.6312521|666.6312521|666.6312521
2021-02-26 15:00:00|CNE|1614351600|683.2333947|683.2333947|683.2333947|683.2333947
2021-02-26 16:00:00|CNE|1614355200|694.3174632|694.3174632|694.3174632|694.3174632
2021-02-26 17:00:00|CNE|1614358800|718.2784293|718.2784293|718.2784293|718.2784293
2021-02-26 18:00:00|CNE|1614362400|711.2498524|711.2498524|711.2498524|711.2498524
2021-02-26 19:00:00|CNE|1614366000|701.565917|701.565917|701.565917|701.565917
2021-02-26 20:00:00|CNE|1614369600|698.2745|698.2745|698.2745|698.2745
2021-02-26 21:00:00|CNE|1614373200|703.3445341|703.3445341|703.3445341|703.3445341
2021-02-26 22:00:00|CNE|1614376800|686.7958868|686.7958868|686.7958868|686.7958868
2021-02-26 23:00:00|CNE|1614380400|689.4408309|689.4408309|689.4408309|689.4408309
2021-02-27 00:00:00|CNE|1614384000|700.7230444|700.7230444|700.7230444|700.7230444
2021-02-27 01:00:00|CNE|1614387600|733.5565124|733.5565124|733.5565124|733.5565124
2021-02-27 02:00:00|CNE|1614391200|738.5905999|738.5905999|738.5905999|738.5905999
2021-02-27 03:00:00|CNE|1614394800|725.1352657|725.1352657|725.1352657|725.1352657
2021-02-27 04:00:00|CNE|1614398400|736.9891621|736.9891621|736.9891621|736.9891621
2021-02-27 05:00:00|CNE|1614402000|741.4282258|741.4282258|741.4282258|741.4282258
2021-02-27 06:00:00|CNE|1614405600|743.9690044|743.9690044|743.9690044|743.9690044
2021-02-27 07:00:00|CNE|1614409200|745.1785263|745.1785263|745.1785263|745.1785263
2021-02-27 08:00:00|CNE|1614412800|728.1023022|728.1023022|728.1023022|728.1023022
2021-02-27 09:00:00|CNE|1614416400|716.4251223|716.4251223|716.4251223|716.4251223
2021-02-27 10:00:00|CNE|1614420000|714.78604|714.78604|714.78604|714.78604
2021-02-27 11:00:00|CNE|1614423600|728.2662809|728.2662809|728.2662809|728.2662809
2021-02-27 12:00:00|CNE|1614427200|731.155035|731.155035|731.155035|731.155035
2021-02-27 13:00:00|CNE|1614430800|729.3481726|729.3481726|729.3481726|729.3481726
2021-02-27 14:00:00|CNE|1614434400|725.178252|725.178252|725.178252|725.178252
2021-02-27 15:00:00|CNE|1614438000|716.8930591|716.8930591|716.8930591|716.8930591
2021-02-27 16:00:00|CNE|1614441600|704.5740226|704.5740226|704.5740226|704.5740226
2021-02-27 17:00:00|CNE|1614445200|710.4913054|710.4913054|710.4913054|710.4913054
2021-02-27 18:00:00|CNE|1614448800|715.1144824|715.1144824|715.1144824|715.1144824
2021-02-27 19:00:00|CNE|1614452400|716.1854924|716.1854924|716.1854924|716.1854924
2021-02-27 20:00:00|CNE|1614456000|721.7614842|721.7614842|721.7614842|721.7614842
2021-02-27 21:00:00|CNE|1614459600|718.6923761|718.6923761|718.6923761|718.6923761
2021-02-27 22:00:00|CNE|1614463200|712.5542974|712.5542974|712.5542974|712.5542974
2021-02-27 23:00:00|CNE|1614466800|698.0341257|698.0341257|698.0341257|698.0341257
2021-02-28 00:00:00|CNE|1614470400|701.6799978|701.6799978|701.6799978|701.6799978
2021-02-28 01:00:00|CNE|1614474000|700.0475805|700.0475805|700.0475805|700.0475805
2021-02-28 02:00:00|CNE|1614477600|701.8689861|701.8689861|701.8689861|701.8689861
2021-02-28 03:00:00|CNE|1614481200|670.7107625|670.7107625|670.7107625|670.7107625
2021-02-28 04:00:00|CNE|1614484800|648.5893783|648.5893783|648.5893783|648.5893783
2021-02-28 05:00:00|CNE|1614488400|652.0298865|652.0298865|652.0298865|652.0298865
2021-02-28 06:00:00|CNE|1614492000|647.0464584|647.0464584|647.0464584|647.0464584
2021-02-28 07:00:00|CNE|1614495600|641.4730628|641.4730628|641.4730628|641.4730628
2021-02-28 08:00:00|CNE|1614499200|648.6820711|648.6820711|648.6820711|648.6820711
2021-02-28 09:00:00|CNE|1614502800|656.890973|656.890973|656.890973|656.890973
2021-02-28 10:00:00|CNE|1614506400|665.17183|665.17183|665.17183|665.17183
2021-02-28 11:00:00|CNE|1614510000|665.3550389|665.3550389|665.3550389|665.3550389
2021-02-28 12:00:00|CNE|1614513600|665.3654775|665.3654775|665.3654775|665.3654775
2021-02-28 13:00:00|CNE|1614517200|649.2892608|649.2892608|649.2892608|649.2892608
2021-02-28 14:00:00|CNE|1614520800|639.9037569|639.9037569|639.9037569|639.9037569
2021-02-28 15:00:00|CNE|1614524400|648.2895055|648.2895055|648.2895055|648.2895055
2021-02-28 16:00:00|CNE|1614528000|623.9190861|623.9190861|623.9190861|623.9190861
2021-02-28 17:00:00|CNE|1614531600|628.6468467|628.6468467|628.6468467|628.6468467
2021-02-28 18:00:00|CNE|1614535200|621.0482107|621.0482107|621.0482107|621.0482107
2021-02-28 19:00:00|CNE|1614538800|632.3016745|632.3016745|632.3016745|632.3016745
2021-02-28 20:00:00|CNE|1614542400|654.6447101|654.6447101|654.6447101|654.6447101
2021-02-28 21:00:00|CNE|1614546000|665.1949342|665.1949342|665.1949342|665.1949342
2021-02-28 22:00:00|CNE|1614549600|674.1388218|674.1388218|674.1388218|674.1388218
2021-02-28 23:00:00|CNE|1614553200|680.9458647|680.9458647|680.9458647|680.9458647
2021-03-01 00:00:00|CNE|1614556800|688.1265119|688.1265119|688.1265119|688.1265119
2021-03-01 01:00:00|CNE|1614560400|720.7314663|720.7314663|720.7314663|720.7314663
2021-03-01 02:00:00|CNE|1614564000|711.0702556|711.0702556|711.0702556|711.0702556
2021-03-01 03:00:00|CNE|1614567600|714.6488192|714.6488192|714.6488192|714.6488192
2021-03-01 04:00:00|CNE|1614571200|718.3724852|718.3724852|718.3724852|718.3724852
2021-03-01 05:00:00|CNE|1614574800|725.2300087|725.2300087|725.2300087|725.2300087
2021-03-01 06:00:00|CNE|1614578400|714.4303354|714.4303354|714.4303354|714.4303354
2021-03-01 07:00:00|CNE|1614582000|701.1795932|701.1795932|701.1795932|701.1795932
2021-03-01 08:00:00|CNE|1614585600|713.1620703|713.1620703|713.1620703|713.1620703
2021-03-01 09:00:00|CNE|1614589200|733.880546|733.880546|733.880546|733.880546
2021-03-01 10:00:00|CNE|1614592800|733.908077|733.908077|733.908077|733.908077
2021-03-01 11:00:00|CNE|1614596400|737.0413541|737.0413541|737.0413541|737.0413541
2021-03-01 12:00:00|CNE|1614600000|741.305178|741.305178|741.305178|741.305178
2021-03-01 13:00:00|CNE|1614603600|743.1717255|743.1717255|743.1717255|743.1717255
2021-03-01 14:00:00|CNE|1614607200|733.3966292|733.3966292|733.3966292|733.3966292
2021-03-01 15:00:00|CNE|1614610800|752.5267349|752.5267349|752.5267349|752.5267349
2021-03-01 16:00:00|CNE|1614614400|771.5084645|771.5084645|771.5084645|771.5084645
2021-03-01 17:00:00|CNE|1614618000|769.1302807|769.1302807|769.1302807|769.1302807
2021-03-01 18:00:00|CNE|1614621600|756.1067744|756.1067744|756.1067744|756.1067744
2021-03-01 19:00:00|CNE|1614625200|769.2545792|769.2545792|769.2545792|769.2545792
2021-03-01 20:00:00|CNE|1614628800|755.7368557|755.7368557|755.7368557|755.7368557
2021-03-01 21:00:00|CNE|1614632400|757.0396573|757.0396573|757.0396573|757.0396573
2021-03-01 22:00:00|CNE|1614636000|771.0603126|771.0603126|771.0603126|771.0603126
2021-03-01 23:00:00|CNE|1614639600|777.4869489|777.4869489|777.4869489|777.4869489
2021-03-02 00:00:00|CNE|1614643200|785.155759|785.155759|785.155759|785.155759
2021-03-02 01:00:00|CNE|1614646800|768.9640513|768.9640513|768.9640513|768.9640513
2021-03-02 02:00:00|CNE|1614650400|767.20064|767.20064|767.20064|767.20064
2021-03-02 03:00:00|CNE|1614654000|770.9697243|770.9697243|770.9697243|770.9697243
2021-03-02 04:00:00|CNE|1614657600|766.9838098|766.9838098|766.9838098|766.9838098
2021-03-02 05:00:00|CNE|1614661200|778.8208049|778.8208049|778.8208049|778.8208049
2021-03-02 06:00:00|CNE|1614664800|802.5938185|802.5938185|802.5938185|802.5938185
2021-03-02 07:00:00|CNE|1614668400|805.6001894|805.6001894|805.6001894|805.6001894
2021-03-02 08:00:00|CNE|1614672000|796.4675289|796.4675289|796.4675289|796.4675289
2021-03-02 09:00:00|CNE|1614675600|817.5351772|817.5351772|817.5351772|817.5351772
2021-03-02 10:00:00|CNE|1614679200|819.7230128|819.7230128|819.7230128|819.7230128
2021-03-02 11:00:00|CNE|1614682800|819.5641153|819.5641153|819.5641153|819.5641153
2021-03-02 12:00:00|CNE|1614686400|846.9866756|846.9866756|846.9866756|846.9866756
2021-03-02 13:00:00|CNE|1614690000|877.4527327|877.4527327|877.4527327|877.4527327
2021-03-02 14:00:00|CNE|1614693600|864.6857483|864.6857483|864.6857483|864.6857483
2021-03-02 15:00:00|CNE|1614697200|863.9984018|863.9984018|863.9984018|863.9984018
2021-03-02 16:00:00|CNE|1614700800|844.3031298|844.3031298|844.3031298|844.3031298
2021-03-02 17:00:00|CNE|1614704400|808.1016721|808.1016721|808.1016721|808.1016721
2021-03-02 18:00:00|CNE|1614708000|821.6469837|821.6469837|821.6469837|821.6469837
2021-03-02 19:00:00|CNE|1614711600|814.2611684|814.2611684|814.2611684|814.2611684
2021-03-02 20:00:00|CNE|1614715200|809.823318|809.823318|809.823318|809.823318
2021-03-02 21:00:00|CNE|1614718800|818.1690509|818.1690509|818.1690509|818.1690509
2021-03-02 22:00:00|CNE|1614722400|836.8371858|836.8371858|836.8371858|836.8371858
2021-03-02 23:00:00|CNE|1614726000|839.2061708|839.2061708|839.2061708|839.2061708
2021-03-03 00:00:00|CNE|1614729600|846.002435|846.002435|846.002435|846.002435
2021-03-03 01:00:00|CNE|1614733200|865.085349|865.085349|865.085349|865.085349
2021-03-03 02:00:00|CNE|1614736800|898.2276189|898.2276189|898.2276189|898.2276189
2021-03-03 03:00:00|CNE|1614740400|907.6105135|907.6105135|907.6105135|907.6105135
2021-03-03 04:00:00|CNE|1614744000|940.2511475|940.2511475|940.2511475|940.2511475
2021-03-03 05:00:00|CNE|1614747600|946.4631058|946.4631058|946.4631058|946.4631058
2021-03-03 06:00:00|CNE|1614751200|928.9383981|928.9383981|928.9383981|928.9383981
2021-03-03 07:00:00|CNE|1614754800|928.827572|928.827572|928.827572|928.827572
2021-03-03 08:00:00|CNE|1614758400|962.4279768|962.4279768|962.4279768|962.4279768
2021-03-03 09:00:00|CNE|1614762000|951.5864727|951.5864727|951.5864727|951.5864727
2021-03-03 10:00:00|CNE|1614765600|948.6438397|948.6438397|948.6438397|948.6438397
2021-03-03 11:00:00|CNE|1614769200|943.5477104|943.5477104|943.5477104|943.5477104
2021-03-03 12:00:00|CNE|1614772800|943.8346191|943.8346191|943.8346191|943.8346191
2021-03-03 13:00:00|CNE|1614776400|955.2416431|955.2416431|955.2416431|955.2416431
2021-03-03 14:00:00|CNE|1614780000|945.526911|945.526911|945.526911|945.526911
2021-03-03 15:00:00|CNE|1614783600|1007.16422|1007.16422|1007.16422|1007.16422
2021-03-03 16:00:00|CNE|1614787200|1086.984598|1086.984598|1086.984598|1086.984598
2021-03-03 17:00:00|CNE|1614790800|1068.043454|1068.043454|1068.043454|1068.043454
2021-03-03 18:00:00|CNE|1614794400|1099.450412|1099.450412|1099.450412|1099.450412
2021-03-03 19:00:00|CNE|1614798000|1123.792908|1123.792908|1123.792908|1123.792908
2021-03-03 20:00:00|CNE|1614801600|1109.6702|1109.6702|1109.6702|1109.6702
2021-03-03 21:00:00|CNE|1614805200|1087.901444|1087.901444|1087.901444|1087.901444
2021-03-03 22:00:00|CNE|1614808800|1131.575444|1131.575444|1131.575444|1131.575444
2021-03-03 23:00:00|CNE|1614812400|1107.470852|1107.470852|1107.470852|1107.470852
2021-03-04 00:00:00|CNE|1614816000|1111.868784|1111.868784|1111.868784|1111.868784
2021-03-04 01:00:00|CNE|1614819600|1138.412683|1138.412683|1138.412683|1138.412683
2021-03-04 02:00:00|CNE|1614823200|1127.572156|1127.572156|1127.572156|1127.572156
2021-03-04 03:00:00|CNE|1614826800|1124.18445|1124.18445|1124.18445|1124.18445
2021-03-04 04:00:00|CNE|1614830400|1075.400682|1075.400682|1075.400682|1075.400682
2021-03-04 05:00:00|CNE|1614834000|1073.127179|1073.127179|1073.127179|1073.127179
2021-03-04 06:00:00|CNE|1614837600|1154.940563|1154.940563|1154.940563|1154.940563
2021-03-04 07:00:00|CNE|1614841200|1190.548136|1190.548136|1190.548136|1190.548136
2021-03-04 08:00:00|CNE|1614844800|1210.642487|1210.642487|1210.642487|1210.642487
2021-03-04 09:00:00|CNE|1614848400|1179.019053|1179.019053|1179.019053|1179.019053
2021-03-04 10:00:00|CNE|1614852000|1178.494412|1178.494412|1178.494412|1178.494412
2021-03-04 11:00:00|CNE|1614855600|1189.531663|1189.531663|1189.531663|1189.531663
2021-03-04 12:00:00|CNE|1614859200|1215.959781|1215.959781|1215.959781|1215.959781
2021-03-04 13:00:00|CNE|1614862800|1251.052878|1251.052878|1251.052878|1251.052878
2021-03-04 14:00:00|CNE|1614866400|1288.729114|1288.729114|1288.729114|1288.729114
2021-03-04 15:00:00|CNE|1614870000|1261.238164|1261.238164|1261.238164|1261.238164
2021-03-04 16:00:00|CNE|1614873600|1245.451525|1245.451525|1245.451525|1245.451525
2021-03-04 17:00:00|CNE|1614877200|1217.719819|1217.719819|1217.719819|1217.719819
2021-03-04 18:00:00|CNE|1614880800|1203.593418|1203.593418|1203.593418|1203.593418
2021-03-04 19:00:00|CNE|1614884400|1131.779532|1131.779532|1131.779532|1131.779532
2021-03-04 20:00:00|CNE|1614888000|1175.121842|1175.121842|1175.121842|1175.121842
2021-03-04 21:00:00|CNE|1614891600|1202.823626|1202.823626|1202.823626|1202.823626
2021-03-04 22:00:00|CNE|1614895200|1204.550231|1204.550231|1204.550231|1204.550231
2021-03-04 23:00:00|CNE|1614898800|1214.511412|1214.511412|1214.511412|1214.511412
2021-03-05 00:00:00|CNE|1614902400|1203.249035|1203.249035|1203.249035|1203.249035
2021-03-05 01:00:00|CNE|1614906000|1199.014985|1199.014985|1199.014985|1199.014985
2021-03-05 02:00:00|CNE|1614909600|1216.881088|1216.881088|1216.881088|1216.881088
2021-03-05 03:00:00|CNE|1614913200|1189.931464|1189.931464|1189.931464|1189.931464
2021-03-05 04:00:00|CNE|1614916800|1195.649121|1195.649121|1195.649121|1195.649121
2021-03-05 05:00:00|CNE|1614920400|1160.79211|1160.79211|1160.79211|1160.79211
2021-03-05 06:00:00|CNE|1614924000|1143.484386|1143.484386|1143.484386|1143.484386
2021-03-05 07:00:00|CNE|1614927600|1153.43604|1153.43604|1153.43604|1153.43604
2021-03-05 08:00:00|CNE|1614931200|1162.095781|1162.095781|1162.095781|1162.095781
2021-03-05 09:00:00|CNE|1614934800|1126.841346|1126.841346|1126.841346|1126.841346
2021-03-05 10:00:00|CNE|1614938400|1144.832077|1144.832077|1144.832077|1144.832077
2021-03-05 11:00:00|CNE|1614942000|1139.945874|1139.945874|1139.945874|1139.945874
2021-03-05 12:00:00|CNE|1614945600|1150.477425|1150.477425|1150.477425|1150.477425
2021-03-05 13:00:00|CNE|1614949200|1141.997146|1141.997146|1141.997146|1141.997146
2021-03-05 14:00:00|CNE|1614952800|1141.096404|1141.096404|1141.096404|1141.096404
2021-03-05 15:00:00|CNE|1614956400|1157.351219|1157.351219|1157.351219|1157.351219
2021-03-05 16:00:00|CNE|1614960000|1151.065038|1151.065038|1151.065038|1151.065038
2021-03-05 17:00:00|CNE|1614963600|1128.187599|1128.187599|1128.187599|1128.187599
2021-03-05 18:00:00|CNE|1614967200|1136.575313|1136.575313|1136.575313|1136.575313
2021-03-05 19:00:00|CNE|1614970800|1147.094025|1147.094025|1147.094025|1147.094025
2021-03-05 20:00:00|CNE|1614974400|1144.159217|1144.159217|1144.159217|1144.159217
2021-03-05 21:00:00|CNE|1614978000|1133.322|1133.322|1133.322|1133.322
2021-03-05 22:00:00|CNE|1614981600|1133.388895|1133.388895|1133.388895|1133.388895
2021-03-05 23:00:00|CNE|1614985200|1146.017875|1146.017875|1146.017875|1146.017875
2021-03-06 00:00:00|CNE|1614988800|1140.180508|1140.180508|1140.180508|1140.180508
2021-03-06 01:00:00|CNE|1614992400|1148.284962|1148.284962|1148.284962|1148.284962
2021-03-06 02:00:00|CNE|1614996000|1140.410147|1140.410147|1140.410147|1140.410147
2021-03-06 03:00:00|CNE|1614999600|1128.654027|1128.654027|1128.654027|1128.654027
2021-03-06 04:00:00|CNE|1615003200|1124.546159|1124.546159|1124.546159|1124.546159
2021-03-06 05:00:00|CNE|1615006800|1113.654895|1113.654895|1113.654895|1113.654895
2021-03-06 06:00:00|CNE|1615010400|1120.03358|1120.03358|1120.03358|1120.03358
2021-03-06 07:00:00|CNE|1615014000|1126.588383|1126.588383|1126.588383|1126.588383
2021-03-06 08:00:00|CNE|1615017600|1128.774835|1128.774835|1128.774835|1128.774835
2021-03-06 09:00:00|CNE|1615021200|1115.534815|1115.534815|1115.534815|1115.534815
2021-03-06 10:00:00|CNE|1615024800|1102.758519|1102.758519|1102.758519|1102.758519
2021-03-06 11:00:00|CNE|1615028400|1095.344465|1095.344465|1095.344465|1095.344465
2021-03-06 12:00:00|CNE|1615032000|1098.378834|1098.378834|1098.378834|1098.378834
2021-03-06 13:00:00|CNE|1615035600|1085.617767|1085.617767|1085.617767|1085.617767
2021-03-06 14:00:00|CNE|1615039200|1072.036079|1072.036079|1072.036079|1072.036079
2021-03-06 15:00:00|CNE|1615042800|1086.825761|1086.825761|1086.825761|1086.825761
2021-03-06 16:00:00|CNE|1615046400|1079.793842|1079.793842|1079.793842|1079.793842
2021-03-06 17:00:00|CNE|1615050000|1087.528905|1087.528905|1087.528905|1087.528905
2021-03-06 18:00:00|CNE|1615053600|1102.250098|1102.250098|1102.250098|1102.250098
2021-03-06 19:00:00|CNE|1615057200|1119.531537|1119.531537|1119.531537|1119.531537
2021-03-06 20:00:00|CNE|1615060800|1114.19361|1114.19361|1114.19361|1114.19361
2021-03-06 21:00:00|CNE|1615064400|1117.904881|1117.904881|1117.904881|1117.904881
2021-03-06 22:00:00|CNE|1615068000|1133.243488|1133.243488|1133.243488|1133.243488
2021-03-06 23:00:00|CNE|1615071600|1143.298573|1143.298573|1143.298573|1143.298573
2021-03-07 00:00:00|CNE|1615075200|1141.093819|1141.093819|1141.093819|1141.093819
2021-03-07 01:00:00|CNE|1615078800|1154.313452|1154.313452|1154.313452|1154.313452
2021-03-07 02:00:00|CNE|1615082400|1158.409159|1158.409159|1158.409159|1158.409159
2021-03-07 03:00:00|CNE|1615086000|1167.583118|1167.583118|1167.583118|1167.583118
2021-03-07 04:00:00|CNE|1615089600|1163.857438|1163.857438|1163.857438|1163.857438
2021-03-07 05:00:00|CNE|1615093200|1162.144484|1162.144484|1162.144484|1162.144484
2021-03-07 06:00:00|CNE|1615096800|1165.236105|1165.236105|1165.236105|1165.236105
2021-03-07 07:00:00|CNE|1615100400|1165.485763|1165.485763|1165.485763|1165.485763
2021-03-07 08:00:00|CNE|1615104000|1182.950153|1182.950153|1182.950153|1182.950153
2021-03-07 09:00:00|CNE|1615107600|1202.67322|1202.67322|1202.67322|1202.67322
2021-03-07 10:00:00|CNE|1615111200|1221.552093|1221.552093|1221.552093|1221.552093
2021-03-07 11:00:00|CNE|1615114800|1216.264093|1216.264093|1216.264093|1216.264093
2021-03-07 12:00:00|CNE|1615118400|1240.915648|1240.915648|1240.915648|1240.915648
2021-03-07 13:00:00|CNE|1615122000|1259.407984|1259.407984|1259.407984|1259.407984
2021-03-07 14:00:00|CNE|1615125600|1280.185869|1280.185869|1280.185869|1280.185869
2021-03-07 15:00:00|CNE|1615129200|1270.198038|1270.198038|1270.198038|1270.198038
2021-03-07 16:00:00|CNE|1615132800|1250.769909|1250.769909|1250.769909|1250.769909
2021-03-07 17:00:00|CNE|1615136400|1247.328855|1247.328855|1247.328855|1247.328855
2021-03-07 18:00:00|CNE|1615140000|1250.043622|1250.043622|1250.043622|1250.043622
2021-03-07 19:00:00|CNE|1615143600|1249.372369|1249.372369|1249.372369|1249.372369
2021-03-07 20:00:00|CNE|1615147200|1237.269452|1237.269452|1237.269452|1237.269452
2021-03-07 21:00:00|CNE|1615150800|1239.69754|1239.69754|1239.69754|1239.69754
2021-03-07 22:00:00|CNE|1615154400|1235.110536|1235.110536|1235.110536|1235.110536
2021-03-07 23:00:00|CNE|1615158000|1247.118198|1247.118198|1247.118198|1247.118198
2021-03-08 00:00:00|CNE|1615161600|1267.316525|1267.316525|1267.316525|1267.316525
2021-03-08 01:00:00|CNE|1615165200|1301.391946|1301.391946|1301.391946|1301.391946
2021-03-08 02:00:00|CNE|1615168800|1352.103543|1352.103543|1352.103543|1352.103543
2021-03-08 03:00:00|CNE|1615172400|1318.776726|1318.776726|1318.776726|1318.776726
2021-03-08 04:00:00|CNE|1615176000|1360.882179|1360.882179|1360.882179|1360.882179
2021-03-08 05:00:00|CNE|1615179600|1388.379391|1388.379391|1388.379391|1388.379391
2021-03-08 06:00:00|CNE|1615183200|1396.448667|1396.448667|1396.448667|1396.448667
2021-03-08 07:00:00|CNE|1615186800|1351.374952|1351.374952|1351.374952|1351.374952
2021-03-08 08:00:00|CNE|1615190400|1340.648987|1340.648987|1340.648987|1340.648987
2021-03-08 09:00:00|CNE|1615194000|1381.675834|1381.675834|1381.675834|1381.675834
2021-03-08 10:00:00|CNE|1615197600|1362.082084|1362.082084|1362.082084|1362.082084
2021-03-08 11:00:00|CNE|1615201200|1402.727622|1402.727622|1402.727622|1402.727622
2021-03-08 12:00:00|CNE|1615204800|1422.580567|1422.580567|1422.580567|1422.580567
2021-03-08 13:00:00|CNE|1615208400|1399.132682|1399.132682|1399.132682|1399.132682
2021-03-08 14:00:00|CNE|1615212000|1411.326874|1411.326874|1411.326874|1411.326874
2021-03-08 15:00:00|CNE|1615215600|1432.574613|1432.574613|1432.574613|1432.574613
2021-03-08 16:00:00|CNE|1615219200|1432.208813|1432.208813|1432.208813|1432.208813
2021-03-08 17:00:00|CNE|1615222800|1434.385178|1434.385178|1434.385178|1434.385178
2021-03-08 18:00:00|CNE|1615226400|1443.983308|1443.983308|1443.983308|1443.983308
2021-03-08 19:00:00|CNE|1615230000|1462.166307|1462.166307|1462.166307|1462.166307
2021-03-08 20:00:00|CNE|1615233600|1478.516301|1478.516301|1478.516301|1478.516301
2021-03-08 21:00:00|CNE|1615237200|1489.027235|1489.027235|1489.027235|1489.027235
2021-03-08 22:00:00|CNE|1615240800|1540.38618|1540.38618|1540.38618|1540.38618
2021-03-08 23:00:00|CNE|1615244400|1597.064876|1597.064876|1597.064876|1597.064876
2021-03-09 00:00:00|CNE|1615248000|1588.037921|1588.037921|1588.037921|1588.037921
2021-03-09 01:00:00|CNE|1615251600|1697.591902|1697.591902|1697.591902|1697.591902
2021-03-09 02:00:00|CNE|1615255200|1718.9908|1718.9908|1718.9908|1718.9908
2021-03-09 03:00:00|CNE|1615258800|1681.080951|1681.080951|1681.080951|1681.080951
2021-03-09 04:00:00|CNE|1615262400|1668.937777|1668.937777|1668.937777|1668.937777
2021-03-09 05:00:00|CNE|1615266000|1673.454748|1673.454748|1673.454748|1673.454748
2021-03-09 06:00:00|CNE|1615269600|1659.529839|1659.529839|1659.529839|1659.529839
2021-03-09 07:00:00|CNE|1615273200|1711.246041|1711.246041|1711.246041|1711.246041
2021-03-09 08:00:00|CNE|1615276800|1738.121911|1738.121911|1738.121911|1738.121911
2021-03-09 09:00:00|CNE|1615280400|1754.189539|1754.189539|1754.189539|1754.189539
2021-03-09 10:00:00|CNE|1615284000|1838.201374|1838.201374|1838.201374|1838.201374
2021-03-09 11:00:00|CNE|1615287600|1794.571171|1794.571171|1794.571171|1794.571171
2021-03-09 12:00:00|CNE|1615291200|1769.546056|1769.546056|1769.546056|1769.546056
2021-03-09 13:00:00|CNE|1615294800|1670.501924|1670.501924|1670.501924|1670.501924
2021-03-09 14:00:00|CNE|1615298400|1728.038669|1728.038669|1728.038669|1728.038669
2021-03-09 15:00:00|CNE|1615302000|1676.750822|1676.750822|1676.750822|1676.750822
2021-03-09 16:00:00|CNE|1615305600|1673.140447|1673.140447|1673.140447|1673.140447
2021-03-09 17:00:00|CNE|1615309200|1695.743689|1695.743689|1695.743689|1695.743689
2021-03-09 18:00:00|CNE|1615312800|1700.05217|1700.05217|1700.05217|1700.05217
2021-03-09 19:00:00|CNE|1615316400|1736.752408|1736.752408|1736.752408|1736.752408
2021-03-09 20:00:00|CNE|1615320000|1731.023039|1731.023039|1731.023039|1731.023039
2021-03-09 21:00:00|CNE|1615323600|1730.911434|1730.911434|1730.911434|1730.911434
2021-03-09 22:00:00|CNE|1615327200|1735.664828|1735.664828|1735.664828|1735.664828
2021-03-09 23:00:00|CNE|1615330800|1714.49889|1714.49889|1714.49889|1714.49889
2021-03-10 00:00:00|CNE|1615334400|1705.301776|1705.301776|1705.301776|1705.301776
2021-03-10 01:00:00|CNE|1615338000|1674.794164|1674.794164|1674.794164|1674.794164
2021-03-10 02:00:00|CNE|1615341600|1606.852405|1606.852405|1606.852405|1606.852405
2021-03-10 03:00:00|CNE|1615345200|1623.745962|1623.745962|1623.745962|1623.745962
2021-03-10 04:00:00|CNE|1615348800|1579.036342|1579.036342|1579.036342|1579.036342
2021-03-10 05:00:00|CNE|1615352400|1628.702732|1628.702732|1628.702732|1628.702732
2021-03-10 06:00:00|CNE|1615356000|1673.90394|1673.90394|1673.90394|1673.90394
2021-03-10 07:00:00|CNE|1615359600|1657.716538|1657.716538|1657.716538|1657.716538
2021-03-10 08:00:00|CNE|1615363200|1666.993206|1666.993206|1666.993206|1666.993206
2021-03-10 09:00:00|CNE|1615366800|1676.815397|1676.815397|1676.815397|1676.815397
2021-03-10 10:00:00|CNE|1615370400|1671.929123|1671.929123|1671.929123|1671.929123
2021-03-10 11:00:00|CNE|1615374000|1642.348752|1642.348752|1642.348752|1642.348752
2021-03-10 12:00:00|CNE|1615377600|1659.751289|1659.751289|1659.751289|1659.751289
2021-03-10 13:00:00|CNE|1615381200|1681.597389|1681.597389|1681.597389|1681.597389
2021-03-10 14:00:00|CNE|1615384800|1696.017601|1696.017601|1696.017601|1696.017601
2021-03-10 15:00:00|CNE|1615388400|1710.675767|1710.675767|1710.675767|1710.675767
2021-03-10 16:00:00|CNE|1615392000|1716.151182|1716.151182|1716.151182|1716.151182
2021-03-10 17:00:00|CNE|1615395600|1696.580873|1696.580873|1696.580873|1696.580873
2021-03-10 18:00:00|CNE|1615399200|1696.310375|1696.310375|1696.310375|1696.310375
2021-03-10 19:00:00|CNE|1615402800|1681.370851|1681.370851|1681.370851|1681.370851
2021-03-10 20:00:00|CNE|1615406400|1681.169077|1681.169077|1681.169077|1681.169077
2021-03-10 21:00:00|CNE|1615410000|1653.35023|1653.35023|1653.35023|1653.35023
2021-03-10 22:00:00|CNE|1615413600|1688.617637|1688.617637|1688.617637|1688.617637
2021-03-10 23:00:00|CNE|1615417200|1691.553489|1691.553489|1691.553489|1691.553489
2021-03-11 00:00:00|CNE|1615420800|1665.928087|1665.928087|1665.928087|1665.928087
2021-03-11 01:00:00|CNE|1615424400|1709.482525|1709.482525|1709.482525|1709.482525
2021-03-11 02:00:00|CNE|1615428000|1719.421518|1719.421518|1719.421518|1719.421518
2021-03-11 03:00:00|CNE|1615431600|1733.11729|1733.11729|1733.11729|1733.11729
2021-03-11 04:00:00|CNE|1615435200|1715.638409|1715.638409|1715.638409|1715.638409
2021-03-11 05:00:00|CNE|1615438800|1715.994847|1715.994847|1715.994847|1715.994847
2021-03-11 06:00:00|CNE|1615442400|1686.136654|1686.136654|1686.136654|1686.136654
2021-03-11 07:00:00|CNE|1615446000|1699.350469|1699.350469|1699.350469|1699.350469
2021-03-11 08:00:00|CNE|1615449600|1669.65666|1669.65666|1669.65666|1669.65666
2021-03-11 09:00:00|CNE|1615453200|1668.563502|1668.563502|1668.563502|1668.563502
2021-03-11 10:00:00|CNE|1615456800|1662.022354|1662.022354|1662.022354|1662.022354
2021-03-11 11:00:00|CNE|1615460400|1701.928318|1701.928318|1701.928318|1701.928318
2021-03-11 12:00:00|CNE|1615464000|1676.553906|1676.553906|1676.553906|1676.553906
2021-03-11 13:00:00|CNE|1615467600|1692.429351|1692.429351|1692.429351|1692.429351
2021-03-11 14:00:00|CNE|1615471200|1706.408296|1706.408296|1706.408296|1706.408296
2021-03-11 15:00:00|CNE|1615474800|1738.951716|1738.951716|1738.951716|1738.951716
2021-03-11 16:00:00|CNE|1615478400|1846.433677|1846.433677|1846.433677|1846.433677
2021-03-11 17:00:00|CNE|1615482000|1855.344283|1855.344283|1855.344283|1855.344283
2021-03-11 18:00:00|CNE|1615485600|1845.83279|1845.83279|1845.83279|1845.83279
2021-03-11 19:00:00|CNE|1615489200|1869.701554|1869.701554|1869.701554|1869.701554
2021-03-11 20:00:00|CNE|1615492800|1928.837145|1928.837145|1928.837145|1928.837145
2021-03-11 21:00:00|CNE|1615496400|1966.363291|1966.363291|1966.363291|1966.363291
2021-03-11 22:00:00|CNE|1615500000|1913.205237|1913.205237|1913.205237|1913.205237
2021-03-11 23:00:00|CNE|1615503600|1922.24619|1922.24619|1922.24619|1922.24619
2021-03-12 00:00:00|CNE|1615507200|1889.52768|1889.52768|1889.52768|1889.52768
2021-03-12 01:00:00|CNE|1615510800|1996.753602|1996.753602|1996.753602|1996.753602
2021-03-12 02:00:00|CNE|1615514400|1955.606711|1955.606711|1955.606711|1955.606711
2021-03-12 03:00:00|CNE|1615518000|2006.15275|2006.15275|2006.15275|2006.15275
2021-03-12 04:00:00|CNE|1615521600|2019.304251|2019.304251|2019.304251|2019.304251
2021-03-12 05:00:00|CNE|1615525200|2020.722548|2020.722548|2020.722548|2020.722548
2021-03-12 06:00:00|CNE|1615528800|2100.124131|2100.124131|2100.124131|2100.124131
2021-03-12 07:00:00|CNE|1615532400|2210.703005|2210.703005|2210.703005|2210.703005
2021-03-12 08:00:00|CNE|1615536000|2206.232041|2206.232041|2206.232041|2206.232041
2021-03-12 09:00:00|CNE|1615539600|2168.457672|2168.457672|2168.457672|2168.457672
2021-03-12 10:00:00|CNE|1615543200|2199.387198|2199.387198|2199.387198|2199.387198
2021-03-12 11:00:00|CNE|1615546800|2241.782183|2241.782183|2241.782183|2241.782183
2021-03-12 12:00:00|CNE|1615550400|2286.894918|2286.894918|2286.894918|2286.894918
2021-03-12 13:00:00|CNE|1615554000|2272.89816|2272.89816|2272.89816|2272.89816
2021-03-12 14:00:00|CNE|1615557600|2195.05663|2195.05663|2195.05663|2195.05663
2021-03-12 15:00:00|CNE|1615561200|2206.773708|2206.773708|2206.773708|2206.773708
2021-03-12 16:00:00|CNE|1615564800|2193.571371|2193.571371|2193.571371|2193.571371
2021-03-12 17:00:00|CNE|1615568400|2196.470386|2196.470386|2196.470386|2196.470386
2021-03-12 18:00:00|CNE|1615572000|2197.840336|2197.840336|2197.840336|2197.840336
2021-03-12 19:00:00|CNE|1615575600|2307.143422|2307.143422|2307.143422|2307.143422
2021-03-12 20:00:00|CNE|1615579200|2494.891705|2494.891705|2494.891705|2494.891705
2021-03-12 21:00:00|CNE|1615582800|2512.368196|2512.368196|2512.368196|2512.368196
2021-03-12 22:00:00|CNE|1615586400|2500.802294|2500.802294|2500.802294|2500.802294
2021-03-12 23:00:00|CNE|1615590000|2552.614463|2552.614463|2552.614463|2552.614463
2021-03-13 00:00:00|CNE|1615593600|2647.199248|2647.199248|2647.199248|2647.199248
2021-03-13 01:00:00|CNE|1615597200|2831.234026|2831.234026|2831.234026|2831.234026
2021-03-13 02:00:00|CNE|1615600800|2772.745599|2772.745599|2772.745599|2772.745599
2021-03-13 03:00:00|CNE|1615604400|2764.001677|2764.001677|2764.001677|2764.001677
2021-03-13 04:00:00|CNE|1615608000|2600.241796|2600.241796|2600.241796|2600.241796
2021-03-13 05:00:00|CNE|1615611600|2726.358752|2726.358752|2726.358752|2726.358752
2021-03-13 06:00:00|CNE|1615615200|2752.150171|2752.150171|2752.150171|2752.150171
2021-03-13 07:00:00|CNE|1615618800|2896.798956|2896.798956|2896.798956|2896.798956
2021-03-13 08:00:00|CNE|1615622400|2949.113182|2949.113182|2949.113182|2949.113182
2021-03-13 09:00:00|CNE|1615626000|2916.888017|2916.888017|2916.888017|2916.888017
2021-03-13 10:00:00|CNE|1615629600|2912.259232|2912.259232|2912.259232|2912.259232
2021-03-13 11:00:00|CNE|1615633200|2759.705259|2759.705259|2759.705259|2759.705259
2021-03-13 12:00:00|CNE|1615636800|2582.594782|2582.594782|2582.594782|2582.594782
2021-03-13 13:00:00|CNE|1615640400|2791.919354|2791.919354|2791.919354|2791.919354
2021-03-13 14:00:00|CNE|1615644000|2723.587228|2723.587228|2723.587228|2723.587228
2021-03-13 15:00:00|CNE|1615647600|2707.869731|2707.869731|2707.869731|2707.869731
2021-03-13 16:00:00|CNE|1615651200|2780.899951|2780.899951|2780.899951|2780.899951
2021-03-13 17:00:00|CNE|1615654800|2850.358284|2850.358284|2850.358284|2850.358284
2021-03-13 18:00:00|CNE|1615658400|2834.778817|2834.778817|2834.778817|2834.778817
2021-03-13 19:00:00|CNE|1615662000|2857.562279|2857.562279|2857.562279|2857.562279
2021-03-13 20:00:00|CNE|1615665600|2630.926288|2630.926288|2630.926288|2630.926288
2021-03-13 21:00:00|CNE|1615669200|2771.750458|2771.750458|2771.750458|2771.750458
2021-03-13 22:00:00|CNE|1615672800|2748.129985|2748.129985|2748.129985|2748.129985
2021-03-13 23:00:00|CNE|1615676400|2729.627409|2729.627409|2729.627409|2729.627409
2021-03-14 00:00:00|CNE|1615680000|2630.08183|2630.08183|2630.08183|2630.08183
2021-03-14 01:00:00|CNE|1615683600|2636.016004|2636.016004|2636.016004|2636.016004
2021-03-14 02:00:00|CNE|1615687200|2577.416364|2577.416364|2577.416364|2577.416364
2021-03-14 03:00:00|CNE|1615690800|2596.045338|2596.045338|2596.045338|2596.045338
2021-03-14 04:00:00|CNE|1615694400|2678.0979|2678.0979|2678.0979|2678.0979
2021-03-14 05:00:00|CNE|1615698000|2614.91106|2614.91106|2614.91106|2614.91106
2021-03-14 06:00:00|CNE|1615701600|2593.392644|2593.392644|2593.392644|2593.392644
2021-03-14 07:00:00|CNE|1615705200|2586.251462|2586.251462|2586.251462|2586.251462
2021-03-14 08:00:00|CNE|1615708800|2581.970917|2581.970917|2581.970917|2581.970917
2021-03-14 09:00:00|CNE|1615712400|2652.12689|2652.12689|2652.12689|2652.12689
2021-03-14 10:00:00|CNE|1615716000|2664.06997|2664.06997|2664.06997|2664.06997
2021-03-14 11:00:00|CNE|1615719600|2657.952451|2657.952451|2657.952451|2657.952451
2021-03-14 12:00:00|CNE|1615723200|2739.987958|2739.987958|2739.987958|2739.987958
2021-03-14 13:00:00|CNE|1615726800|2816.683082|2816.683082|2816.683082|2816.683082
2021-03-14 14:00:00|CNE|1615730400|2825.274498|2825.274498|2825.274498|2825.274498
2021-03-14 15:00:00|CNE|1615734000|2869.262678|2869.262678|2869.262678|2869.262678
2021-03-14 16:00:00|CNE|1615737600|2923.456762|2923.456762|2923.456762|2923.456762
2021-03-14 17:00:00|CNE|1615741200|2912.996926|2912.996926|2912.996926|2912.996926
2021-03-14 18:00:00|CNE|1615744800|2879.63162|2879.63162|2879.63162|2879.63162
2021-03-14 19:00:00|CNE|1615748400|2890.826713|2890.826713|2890.826713|2890.826713
2021-03-14 20:00:00|CNE|1615752000|2896.781114|2896.781114|2896.781114|2896.781114
2021-03-14 21:00:00|CNE|1615755600|2918.804109|2918.804109|2918.804109|2918.804109
2021-03-14 22:00:00|CNE|1615759200|2873.773809|2873.773809|2873.773809|2873.773809
2021-03-14 23:00:00|CNE|1615762800|2877.253494|2877.253494|2877.253494|2877.253494
2021-03-15 00:00:00|CNE|1615766400|2801.742903|2801.742903|2801.742903|2801.742903
2021-03-15 01:00:00|CNE|1615770000|2847.814044|2847.814044|2847.814044|2847.814044
2021-03-15 02:00:00|CNE|1615773600|2900.117145|2900.117145|2900.117145|2900.117145
2021-03-15 03:00:00|CNE|1615777200|2954.128632|2954.128632|2954.128632|2954.128632
2021-03-15 04:00:00|CNE|1615780800|2960.466053|2960.466053|2960.466053|2960.466053
2021-03-15 05:00:00|CNE|1615784400|2931.896663|2931.896663|2931.896663|2931.896663
2021-03-15 06:00:00|CNE|1615788000|2834.323404|2834.323404|2834.323404|2834.323404
2021-03-15 07:00:00|CNE|1615791600|2894.332222|2894.332222|2894.332222|2894.332222
2021-03-15 08:00:00|CNE|1615795200|2836.45704|2836.45704|2836.45704|2836.45704
2021-03-15 09:00:00|CNE|1615798800|2805.039151|2805.039151|2805.039151|2805.039151
2021-03-15 10:00:00|CNE|1615802400|2728.549038|2728.549038|2728.549038|2728.549038
2021-03-15 11:00:00|CNE|1615806000|2833.467447|2833.467447|2833.467447|2833.467447
2021-03-15 12:00:00|CNE|1615809600|2882.19975|2882.19975|2882.19975|2882.19975
2021-03-15 13:00:00|CNE|1615813200|2835.036708|2835.036708|2835.036708|2835.036708
2021-03-15 14:00:00|CNE|1615816800|2837.84808|2837.84808|2837.84808|2837.84808
2021-03-15 15:00:00|CNE|1615820400|2880.872565|2880.872565|2880.872565|2880.872565
2021-03-15 16:00:00|CNE|1615824000|2925.071792|2925.071792|2925.071792|2925.071792
2021-03-15 17:00:00|CNE|1615827600|2891.757087|2891.757087|2891.757087|2891.757087
2021-03-15 18:00:00|CNE|1615831200|2864.624848|2864.624848|2864.624848|2864.624848
2021-03-15 19:00:00|CNE|1615834800|2872.974565|2872.974565|2872.974565|2872.974565
2021-03-15 20:00:00|CNE|1615838400|2871.668203|2871.668203|2871.668203|2871.668203
2021-03-15 21:00:00|CNE|1615842000|2843.2665|2843.2665|2843.2665|2843.2665
2021-03-15 22:00:00|CNE|1615845600|2883.68314|2883.68314|2883.68314|2883.68314
2021-03-15 23:00:00|CNE|1615849200|2846.781581|2846.781581|2846.781581|2846.781581
2021-03-16 00:00:00|CNE|1615852800|2835.714176|2835.714176|2835.714176|2835.714176
2021-03-16 01:00:00|CNE|1615856400|2682.407773|2682.407773|2682.407773|2682.407773
2021-03-16 02:00:00|CNE|1615860000|2732.589825|2732.589825|2732.589825|2732.589825
2021-03-16 03:00:00|CNE|1615863600|2697.979003|2697.979003|2697.979003|2697.979003
2021-03-16 04:00:00|CNE|1615867200|2638.258351|2638.258351|2638.258351|2638.258351
2021-03-16 05:00:00|CNE|1615870800|2676.380888|2676.380888|2676.380888|2676.380888
2021-03-16 06:00:00|CNE|1615874400|2622.38372|2622.38372|2622.38372|2622.38372
2021-03-16 07:00:00|CNE|1615878000|2673.670833|2673.670833|2673.670833|2673.670833
2021-03-16 08:00:00|CNE|1615881600|2746.340414|2746.340414|2746.340414|2746.340414
2021-03-16 09:00:00|CNE|1615885200|2818.511123|2818.511123|2818.511123|2818.511123
2021-03-16 10:00:00|CNE|1615888800|2834.757528|2834.757528|2834.757528|2834.757528
2021-03-16 11:00:00|CNE|1615892400|2765.872073|2765.872073|2765.872073|2765.872073
2021-03-16 12:00:00|CNE|1615896000|2733.914329|2733.914329|2733.914329|2733.914329
2021-03-16 13:00:00|CNE|1615899600|2798.889977|2798.889977|2798.889977|2798.889977
2021-03-16 14:00:00|CNE|1615903200|2744.93801|2744.93801|2744.93801|2744.93801
2021-03-16 15:00:00|CNE|1615906800|2745.666037|2745.666037|2745.666037|2745.666037
2021-03-16 16:00:00|CNE|1615910400|2698.347883|2698.347883|2698.347883|2698.347883
2021-03-16 17:00:00|CNE|1615914000|2699.837979|2699.837979|2699.837979|2699.837979
2021-03-16 18:00:00|CNE|1615917600|2565.304289|2565.304289|2565.304289|2565.304289
2021-03-16 19:00:00|CNE|1615921200|2598.263253|2598.263253|2598.263253|2598.263253
2021-03-16 20:00:00|CNE|1615924800|2635.9533|2635.9533|2635.9533|2635.9533
2021-03-16 21:00:00|CNE|1615928400|2728.589229|2728.589229|2728.589229|2728.589229
2021-03-16 22:00:00|CNE|1615932000|2708.002462|2708.002462|2708.002462|2708.002462
2021-03-16 23:00:00|CNE|1615935600|2696.8084|2696.8084|2696.8084|2696.8084
2021-03-17 00:00:00|CNE|1615939200|2713.003308|2713.003308|2713.003308|2713.003308
2021-03-17 01:00:00|CNE|1615942800|2721.903934|2721.903934|2721.903934|2721.903934
2021-03-17 02:00:00|CNE|1615946400|2695.496231|2695.496231|2695.496231|2695.496231
2021-03-17 03:00:00|CNE|1615950000|2657.766182|2657.766182|2657.766182|2657.766182
2021-03-17 04:00:00|CNE|1615953600|2624.34322|2624.34322|2624.34322|2624.34322
2021-03-17 05:00:00|CNE|1615957200|2615.127452|2615.127452|2615.127452|2615.127452
2021-03-17 06:00:00|CNE|1615960800|2606.2816|2606.2816|2606.2816|2606.2816
2021-03-17 07:00:00|CNE|1615964400|2601.770887|2601.770887|2601.770887|2601.770887
2021-03-17 08:00:00|CNE|1615968000|2578.159813|2578.159813|2578.159813|2578.159813
2021-03-17 09:00:00|CNE|1615971600|2556.111167|2556.111167|2556.111167|2556.111167
2021-03-17 10:00:00|CNE|1615975200|2482.492797|2482.492797|2482.492797|2482.492797
2021-03-17 11:00:00|CNE|1615978800|2528.215264|2528.215264|2528.215264|2528.215264
2021-03-17 12:00:00|CNE|1615982400|2507.666284|2507.666284|2507.666284|2507.666284
2021-03-17 13:00:00|CNE|1615986000|2611.334166|2611.334166|2611.334166|2611.334166
2021-03-17 14:00:00|CNE|1615989600|2829.469239|2829.469239|2829.469239|2829.469239
2021-03-17 15:00:00|CNE|1615993200|2836.623835|2836.623835|2836.623835|2836.623835
2021-03-17 16:00:00|CNE|1615996800|2883.332847|2883.332847|2883.332847|2883.332847
2021-03-17 17:00:00|CNE|1616000400|2808.344926|2808.344926|2808.344926|2808.344926
2021-03-17 18:00:00|CNE|1616004000|2883.049355|2883.049355|2883.049355|2883.049355
2021-03-17 19:00:00|CNE|1616007600|2946.171094|2946.171094|2946.171094|2946.171094
2021-03-17 20:00:00|CNE|1616011200|2926.403971|2926.403971|2926.403971|2926.403971
2021-03-17 21:00:00|CNE|1616014800|2860.304561|2860.304561|2860.304561|2860.304561
2021-03-17 22:00:00|CNE|1616018400|2897.051125|2897.051125|2897.051125|2897.051125
2021-03-17 23:00:00|CNE|1616022000|2886.456449|2886.456449|2886.456449|2886.456449
2021-03-18 00:00:00|CNE|1616025600|2931.218967|2931.218967|2931.218967|2931.218967
2021-03-18 01:00:00|CNE|1616029200|2905.680084|2905.680084|2905.680084|2905.680084
2021-03-18 02:00:00|CNE|1616032800|2919.314049|2919.314049|2919.314049|2919.314049
2021-03-18 03:00:00|CNE|1616036400|2938.739149|2938.739149|2938.739149|2938.739149
2021-03-18 04:00:00|CNE|1616040000|2942.507204|2942.507204|2942.507204|2942.507204
2021-03-18 05:00:00|CNE|1616043600|2904.529395|2904.529395|2904.529395|2904.529395
2021-03-18 06:00:00|CNE|1616047200|2920.57558|2920.57558|2920.57558|2920.57558
2021-03-18 07:00:00|CNE|1616050800|2988.117493|2988.117493|2988.117493|2988.117493
2021-03-18 08:00:00|CNE|1616054400|3019.011472|3019.011472|3019.011472|3019.011472
2021-03-18 09:00:00|CNE|1616058000|3029.526634|3029.526634|3029.526634|3029.526634
2021-03-18 10:00:00|CNE|1616061600|3062.682447|3062.682447|3062.682447|3062.682447
2021-03-18 11:00:00|CNE|1616065200|3106.412892|3106.412892|3106.412892|3106.412892
2021-03-18 12:00:00|CNE|1616068800|3073.44547|3073.44547|3073.44547|3073.44547
2021-03-18 13:00:00|CNE|1616072400|3137.513819|3137.513819|3137.513819|3137.513819
2021-03-18 14:00:00|CNE|1616076000|3071.376193|3071.376193|3071.376193|3071.376193
2021-03-18 15:00:00|CNE|1616079600|3047.374056|3047.374056|3047.374056|3047.374056
2021-03-18 16:00:00|CNE|1616083200|3045.371442|3045.371442|3045.371442|3045.371442
2021-03-18 17:00:00|CNE|1616086800|3046.667045|3046.667045|3046.667045|3046.667045
2021-03-18 18:00:00|CNE|1616090400|3057.852668|3057.852668|3057.852668|3057.852668
2021-03-18 19:00:00|CNE|1616094000|3019.387322|3019.387322|3019.387322|3019.387322
2021-03-18 20:00:00|CNE|1616097600|2973.246946|2973.246946|2973.246946|2973.246946
2021-03-18 21:00:00|CNE|1616101200|3002.995361|3002.995361|3002.995361|3002.995361
2021-03-18 22:00:00|CNE|1616104800|3027.162819|3027.162819|3027.162819|3027.162819
2021-03-18 23:00:00|CNE|1616108400|3042.085041|3042.085041|3042.085041|3042.085041
2021-03-19 00:00:00|CNE|1616112000|3032.399633|3032.399633|3032.399633|3032.399633
2021-03-19 01:00:00|CNE|1616115600|2991.475644|2991.475644|2991.475644|2991.475644
2021-03-19 02:00:00|CNE|1616119200|2964.745258|2964.745258|2964.745258|2964.745258
2021-03-19 03:00:00|CNE|1616122800|3021.576094|3021.576094|3021.576094|3021.576094
2021-03-19 04:00:00|CNE|1616126400|3027.789081|3027.789081|3027.789081|3027.789081
2021-03-19 05:00:00|CNE|1616130000|2997.045811|2997.045811|2997.045811|2997.045811
2021-03-19 06:00:00|CNE|1616133600|3031.412138|3031.412138|3031.412138|3031.412138
2021-03-19 07:00:00|CNE|1616137200|3011.655403|3011.655403|3011.655403|3011.655403
2021-03-19 08:00:00|CNE|1616140800|2995.343926|2995.343926|2995.343926|2995.343926
2021-03-19 09:00:00|CNE|1616144400|3007.786341|3007.786341|3007.786341|3007.786341
2021-03-19 10:00:00|CNE|1616148000|3052.381521|3052.381521|3052.381521|3052.381521
2021-03-19 11:00:00|CNE|1616151600|3089.39677|3089.39677|3089.39677|3089.39677
2021-03-19 12:00:00|CNE|1616155200|3102.781476|3102.781476|3102.781476|3102.781476
2021-03-19 13:00:00|CNE|1616158800|3091.133339|3091.133339|3091.133339|3091.133339
2021-03-19 14:00:00|CNE|1616162400|3054.159697|3054.159697|3054.159697|3054.159697
2021-03-19 15:00:00|CNE|1616166000|3080.853341|3080.853341|3080.853341|3080.853341
2021-03-19 16:00:00|CNE|1616169600|3040.37805|3040.37805|3040.37805|3040.37805
2021-03-19 17:00:00|CNE|1616173200|2995.873846|2995.873846|2995.873846|2995.873846
2021-03-19 18:00:00|CNE|1616176800|2965.560666|2965.560666|2965.560666|2965.560666
2021-03-19 19:00:00|CNE|1616180400|2976.457551|2976.457551|2976.457551|2976.457551
2021-03-19 20:00:00|CNE|1616184000|2957.640486|2957.640486|2957.640486|2957.640486
2021-03-19 21:00:00|CNE|1616187600|2957.261819|2957.261819|2957.261819|2957.261819
2021-03-19 22:00:00|CNE|1616191200|2913.38973|2913.38973|2913.38973|2913.38973
2021-03-19 23:00:00|CNE|1616194800|2919.143294|2919.143294|2919.143294|2919.143294
2021-03-20 00:00:00|CNE|1616198400|2912.552309|2912.552309|2912.552309|2912.552309
2021-03-20 01:00:00|CNE|1616202000|2861.359434|2861.359434|2861.359434|2861.359434
2021-03-20 02:00:00|CNE|1616205600|2929.629082|2929.629082|2929.629082|2929.629082
2021-03-20 03:00:00|CNE|1616209200|2904.43264|2904.43264|2904.43264|2904.43264
2021-03-20 04:00:00|CNE|1616212800|2885.208211|2885.208211|2885.208211|2885.208211
2021-03-20 05:00:00|CNE|1616216400|2864.554814|2864.554814|2864.554814|2864.554814
2021-03-20 06:00:00|CNE|1616220000|2877.328335|2877.328335|2877.328335|2877.328335
2021-03-20 07:00:00|CNE|1616223600|2876.537188|2876.537188|2876.537188|2876.537188
2021-03-20 08:00:00|CNE|1616227200|2890.056467|2890.056467|2890.056467|2890.056467
2021-03-20 09:00:00|CNE|1616230800|2922.430432|2922.430432|2922.430432|2922.430432
2021-03-20 10:00:00|CNE|1616234400|2918.195018|2918.195018|2918.195018|2918.195018
2021-03-20 11:00:00|CNE|1616238000|2920.429089|2920.429089|2920.429089|2920.429089
2021-03-20 12:00:00|CNE|1616241600|2916.617897|2916.617897|2916.617897|2916.617897
2021-03-20 13:00:00|CNE|1616245200|2903.154916|2903.154916|2903.154916|2903.154916
2021-03-20 14:00:00|CNE|1616248800|2867.917011|2867.917011|2867.917011|2867.917011
2021-03-20 15:00:00|CNE|1616252400|2840.437453|2840.437453|2840.437453|2840.437453
2021-03-20 16:00:00|CNE|1616256000|2857.185992|2857.185992|2857.185992|2857.185992
2021-03-20 17:00:00|CNE|1616259600|2783.996747|2783.996747|2783.996747|2783.996747
2021-03-20 18:00:00|CNE|1616263200|2775.229177|2775.229177|2775.229177|2775.229177
2021-03-20 19:00:00|CNE|1616266800|2785.747538|2785.747538|2785.747538|2785.747538
2021-03-20 20:00:00|CNE|1616270400|2781.091829|2781.091829|2781.091829|2781.091829
2021-03-20 21:00:00|CNE|1616274000|2724.234589|2724.234589|2724.234589|2724.234589
2021-03-20 22:00:00|CNE|1616277600|2752.705084|2752.705084|2752.705084|2752.705084
2021-03-20 23:00:00|CNE|1616281200|2711.077017|2711.077017|2711.077017|2711.077017
2021-03-21 00:00:00|CNE|1616284800|2633.661657|2633.661657|2633.661657|2633.661657
2021-03-21 01:00:00|CNE|1616288400|2661.132371|2661.132371|2661.132371|2661.132371
2021-03-21 02:00:00|CNE|1616292000|2682.15155|2682.15155|2682.15155|2682.15155
2021-03-21 03:00:00|CNE|1616295600|2604.248733|2604.248733|2604.248733|2604.248733
2021-03-21 04:00:00|CNE|1616299200|2639.018138|2639.018138|2639.018138|2639.018138
2021-03-21 05:00:00|CNE|1616302800|2615.842248|2615.842248|2615.842248|2615.842248
2021-03-21 06:00:00|CNE|1616306400|2658.026787|2658.026787|2658.026787|2658.026787
2021-03-21 07:00:00|CNE|1616310000|2683.84146|2683.84146|2683.84146|2683.84146
2021-03-21 08:00:00|CNE|1616313600|2694.491546|2694.491546|2694.491546|2694.491546
2021-03-21 09:00:00|CNE|1616317200|2730.2532|2730.2532|2730.2532|2730.2532
2021-03-21 10:00:00|CNE|1616320800|2674.047908|2674.047908|2674.047908|2674.047908
2021-03-21 11:00:00|CNE|1616324400|2667.505047|2667.505047|2667.505047|2667.505047
2021-03-21 12:00:00|CNE|1616328000|2655.132246|2655.132246|2655.132246|2655.132246
2021-03-21 13:00:00|CNE|1616331600|2659.050333|2659.050333|2659.050333|2659.050333
2021-03-21 14:00:00|CNE|1616335200|2726.785137|2726.785137|2726.785137|2726.785137
2021-03-21 15:00:00|CNE|1616338800|2761.985683|2761.985683|2761.985683|2761.985683
2021-03-21 16:00:00|CNE|1616342400|2743.516713|2743.516713|2743.516713|2743.516713
2021-03-21 17:00:00|CNE|1616346000|2773.71549|2773.71549|2773.71549|2773.71549
2021-03-21 18:00:00|CNE|1616349600|2775.218459|2775.218459|2775.218459|2775.218459
2021-03-21 19:00:00|CNE|1616353200|2781.812139|2781.812139|2781.812139|2781.812139
2021-03-21 20:00:00|CNE|1616356800|2775.918381|2775.918381|2775.918381|2775.918381
2021-03-21 21:00:00|CNE|1616360400|2799.310225|2799.310225|2799.310225|2799.310225
2021-03-21 22:00:00|CNE|1616364000|2801.214344|2801.214344|2801.214344|2801.214344
2021-03-21 23:00:00|CNE|1616367600|2771.212928|2771.212928|2771.212928|2771.212928
2021-03-22 00:00:00|CNE|1616371200|2791.683333|2791.683333|2791.683333|2791.683333
2021-03-22 01:00:00|CNE|1616374800|2757.267267|2757.267267|2757.267267|2757.267267
2021-03-22 02:00:00|CNE|1616378400|2766.262669|2766.262669|2766.262669|2766.262669
2021-03-22 03:00:00|CNE|1616382000|2794.627702|2794.627702|2794.627702|2794.627702
2021-03-22 04:00:00|CNE|1616385600|2788.768464|2788.768464|2788.768464|2788.768464
2021-03-22 05:00:00|CNE|1616389200|2804.950051|2804.950051|2804.950051|2804.950051
2021-03-22 06:00:00|CNE|1616392800|2804.31414|2804.31414|2804.31414|2804.31414
2021-03-22 07:00:00|CNE|1616396400|2787.90218|2787.90218|2787.90218|2787.90218
2021-03-22 08:00:00|CNE|1616400000|2786.703144|2786.703144|2786.703144|2786.703144
2021-03-22 09:00:00|CNE|1616403600|2765.345249|2765.345249|2765.345249|2765.345249
2021-03-22 10:00:00|CNE|1616407200|2771.894182|2771.894182|2771.894182|2771.894182
2021-03-22 11:00:00|CNE|1616410800|2786.010773|2786.010773|2786.010773|2786.010773
2021-03-22 12:00:00|CNE|1616414400|2804.569224|2804.569224|2804.569224|2804.569224
2021-03-22 13:00:00|CNE|1616418000|2773.54724|2773.54724|2773.54724|2773.54724
2021-03-22 14:00:00|CNE|1616421600|2754.400149|2754.400149|2754.400149|2754.400149
2021-03-22 15:00:00|CNE|1616425200|2769.582931|2769.582931|2769.582931|2769.582931
2021-03-22 16:00:00|CNE|1616428800|2772.711914|2772.711914|2772.711914|2772.711914
2021-03-22 17:00:00|CNE|1616432400|2752.78772|2752.78772|2752.78772|2752.78772
2021-03-22 18:00:00|CNE|1616436000|2746.27876|2746.27876|2746.27876|2746.27876
2021-03-22 19:00:00|CNE|1616439600|2707.225432|2707.225432|2707.225432|2707.225432
2021-03-22 20:00:00|CNE|1616443200|2697.884308|2697.884308|2697.884308|2697.884308
2021-03-22 21:00:00|CNE|1616446800|2574.111416|2574.111416|2574.111416|2574.111416
2021-03-22 22:00:00|CNE|1616450400|2610.515249|2610.515249|2610.515249|2610.515249
2021-03-22 23:00:00|CNE|1616454000|2619.130735|2619.130735|2619.130735|2619.130735
2021-03-23 00:00:00|CNE|1616457600|2610.860565|2610.860565|2610.860565|2610.860565
2021-03-23 01:00:00|CNE|1616461200|2628.962585|2628.962585|2628.962585|2628.962585
2021-03-23 02:00:00|CNE|1616464800|2663.470368|2663.470368|2663.470368|2663.470368
2021-03-23 03:00:00|CNE|1616468400|2605.467802|2605.467802|2605.467802|2605.467802
2021-03-23 04:00:00|CNE|1616472000|2594.166806|2594.166806|2594.166806|2594.166806
2021-03-23 05:00:00|CNE|1616475600|2583.117185|2583.117185|2583.117185|2583.117185
2021-03-23 06:00:00|CNE|1616479200|2499.473397|2499.473397|2499.473397|2499.473397
2021-03-23 07:00:00|CNE|1616482800|2432.00183|2432.00183|2432.00183|2432.00183
2021-03-23 08:00:00|CNE|1616486400|2553.4714|2553.4714|2553.4714|2553.4714
2021-03-23 09:00:00|CNE|1616490000|2571.21991|2571.21991|2571.21991|2571.21991
2021-03-23 10:00:00|CNE|1616493600|2578.786503|2578.786503|2578.786503|2578.786503
2021-03-23 11:00:00|CNE|1616497200|2569.594948|2569.594948|2569.594948|2569.594948
2021-03-23 12:00:00|CNE|1616500800|2514.946382|2514.946382|2514.946382|2514.946382
2021-03-23 13:00:00|CNE|1616504400|2577.203611|2577.203611|2577.203611|2577.203611
2021-03-23 14:00:00|CNE|1616508000|2609.884355|2609.884355|2609.884355|2609.884355
2021-03-23 15:00:00|CNE|1616511600|2603.636257|2603.636257|2603.636257|2603.636257
2021-03-23 16:00:00|CNE|1616515200|2614.853476|2614.853476|2614.853476|2614.853476
2021-03-23 17:00:00|CNE|1616518800|2609.10805|2609.10805|2609.10805|2609.10805
2021-03-23 18:00:00|CNE|1616522400|2591.849782|2591.849782|2591.849782|2591.849782
2021-03-23 19:00:00|CNE|1616526000|2569.616544|2569.616544|2569.616544|2569.616544
2021-03-23 20:00:00|CNE|1616529600|2531.502227|2531.502227|2531.502227|2531.502227
2021-03-23 21:00:00|CNE|1616533200|2505.371503|2505.371503|2505.371503|2505.371503
2021-03-23 22:00:00|CNE|1616536800|2552.942579|2552.942579|2552.942579|2552.942579
2021-03-23 23:00:00|CNE|1616540400|2536.103171|2536.103171|2536.103171|2536.103171
2021-03-24 00:00:00|CNE|1616544000|2545.054841|2545.054841|2545.054841|2545.054841
2021-03-24 01:00:00|CNE|1616547600|2491.523522|2491.523522|2491.523522|2491.523522
2021-03-24 02:00:00|CNE|1616551200|2555.127012|2555.127012|2555.127012|2555.127012
2021-03-24 03:00:00|CNE|1616554800|2599.444735|2599.444735|2599.444735|2599.444735
2021-03-24 04:00:00|CNE|1616558400|2648.720222|2648.720222|2648.720222|2648.720222
2021-03-24 05:00:00|CNE|1616562000|2735.662375|2735.662375|2735.662375|2735.662375
2021-03-24 06:00:00|CNE|1616565600|2721.191212|2721.191212|2721.191212|2721.191212
2021-03-24 07:00:00|CNE|1616569200|2778.118962|2778.118962|2778.118962|2778.118962
2021-03-24 08:00:00|CNE|1616572800|2730.158892|2730.158892|2730.158892|2730.158892
2021-03-24 09:00:00|CNE|1616576400|2732.719368|2732.719368|2732.719368|2732.719368
2021-03-24 10:00:00|CNE|1616580000|2744.203857|2744.203857|2744.203857|2744.203857
2021-03-24 11:00:00|CNE|1616583600|2762.335948|2762.335948|2762.335948|2762.335948
2021-03-24 12:00:00|CNE|1616587200|2729.581137|2729.581137|2729.581137|2729.581137
2021-03-24 13:00:00|CNE|1616590800|2757.057495|2757.057495|2757.057495|2757.057495
2021-03-24 14:00:00|CNE|1616594400|2762.874158|2762.874158|2762.874158|2762.874158
2021-03-24 15:00:00|CNE|1616598000|2735.391634|2735.391634|2735.391634|2735.391634
2021-03-24 16:00:00|CNE|1616601600|2735.943989|2735.943989|2735.943989|2735.943989
2021-03-24 17:00:00|CNE|1616605200|2744.632976|2744.632976|2744.632976|2744.632976
2021-03-24 18:00:00|CNE|1616608800|2760.075743|2760.075743|2760.075743|2760.075743
2021-03-24 19:00:00|CNE|1616612400|2711.706368|2711.706368|2711.706368|2711.706368
2021-03-24 20:00:00|CNE|1616616000|2622.526812|2622.526812|2622.526812|2622.526812
2021-03-24 21:00:00|CNE|1616619600|2620.910295|2620.910295|2620.910295|2620.910295
2021-03-24 22:00:00|CNE|1616623200|2600.145579|2600.145579|2600.145579|2600.145579
2021-03-24 23:00:00|CNE|1616626800|2485.801656|2485.801656|2485.801656|2485.801656
2021-03-25 00:00:00|CNE|1616630400|2492.779065|2492.779065|2492.779065|2492.779065
2021-03-25 01:00:00|CNE|1616634000|2492.41109|2492.41109|2492.41109|2492.41109
2021-03-25 02:00:00|CNE|1616637600|2389.74685|2389.74685|2389.74685|2389.74685
2021-03-25 03:00:00|CNE|1616641200|2446.804637|2446.804637|2446.804637|2446.804637
2021-03-25 04:00:00|CNE|1616644800|2464.416541|2464.416541|2464.416541|2464.416541
2021-03-25 05:00:00|CNE|1616648400|2478.130671|2478.130671|2478.130671|2478.130671
2021-03-25 06:00:00|CNE|1616652000|2515.674601|2515.674601|2515.674601|2515.674601
2021-03-25 07:00:00|CNE|1616655600|2533.710674|2533.710674|2533.710674|2533.710674
2021-03-25 08:00:00|CNE|1616659200|2471.660026|2471.660026|2471.660026|2471.660026
2021-03-25 09:00:00|CNE|1616662800|2520.514898|2520.514898|2520.514898|2520.514898
2021-03-25 10:00:00|CNE|1616666400|2549.347056|2549.347056|2549.347056|2549.347056
2021-03-25 11:00:00|CNE|1616670000|2539.422443|2539.422443|2539.422443|2539.422443
2021-03-25 12:00:00|CNE|1616673600|2491.029511|2491.029511|2491.029511|2491.029511
2021-03-25 13:00:00|CNE|1616677200|2418.598558|2418.598558|2418.598558|2418.598558
2021-03-25 14:00:00|CNE|1616680800|2446.465184|2446.465184|2446.465184|2446.465184
2021-03-25 15:00:00|CNE|1616684400|2438.926676|2438.926676|2438.926676|2438.926676
2021-03-25 16:00:00|CNE|1616688000|2411.865356|2411.865356|2411.865356|2411.865356
2021-03-25 17:00:00|CNE|1616691600|2423.864812|2423.864812|2423.864812|2423.864812
2021-03-25 18:00:00|CNE|1616695200|2458.673089|2458.673089|2458.673089|2458.673089
2021-03-25 19:00:00|CNE|1616698800|2510.868019|2510.868019|2510.868019|2510.868019
2021-03-25 20:00:00|CNE|1616702400|2486.893428|2486.893428|2486.893428|2486.893428
2021-03-25 21:00:00|CNE|1616706000|2490.672755|2490.672755|2490.672755|2490.672755
2021-03-25 22:00:00|CNE|1616709600|2507.796644|2507.796644|2507.796644|2507.796644
2021-03-25 23:00:00|CNE|1616713200|2468.634883|2468.634883|2468.634883|2468.634883
2021-03-26 00:00:00|CNE|1616716800|2466.689817|2466.689817|2466.689817|2466.689817
2021-03-26 01:00:00|CNE|1616720400|2527.538282|2527.538282|2527.538282|2527.538282
2021-03-26 02:00:00|CNE|1616724000|2568.970004|2568.970004|2568.970004|2568.970004
2021-03-26 03:00:00|CNE|1616727600|2517.254872|2517.254872|2517.254872|2517.254872
2021-03-26 04:00:00|CNE|1616731200|2561.552188|2561.552188|2561.552188|2561.552188
2021-03-26 05:00:00|CNE|1616734800|2589.676416|2589.676416|2589.676416|2589.676416
2021-03-26 06:00:00|CNE|1616738400|2628.629124|2628.629124|2628.629124|2628.629124
2021-03-26 07:00:00|CNE|1616742000|2616.205295|2616.205295|2616.205295|2616.205295
2021-03-26 08:00:00|CNE|1616745600|2631.237694|2631.237694|2631.237694|2631.237694
2021-03-26 09:00:00|CNE|1616749200|2627.971173|2627.971173|2627.971173|2627.971173
2021-03-26 10:00:00|CNE|1616752800|2622.502852|2622.502852|2622.502852|2622.502852
2021-03-26 11:00:00|CNE|1616756400|2638.163867|2638.163867|2638.163867|2638.163867
2021-03-26 12:00:00|CNE|1616760000|2621.749137|2621.749137|2621.749137|2621.749137
2021-03-26 13:00:00|CNE|1616763600|2659.184506|2659.184506|2659.184506|2659.184506
2021-03-26 14:00:00|CNE|1616767200|2671.527257|2671.527257|2671.527257|2671.527257
2021-03-26 15:00:00|CNE|1616770800|2674.967957|2674.967957|2674.967957|2674.967957
2021-03-26 16:00:00|CNE|1616774400|2644.397703|2644.397703|2644.397703|2644.397703
2021-03-26 17:00:00|CNE|1616778000|2698.018506|2698.018506|2698.018506|2698.018506
2021-03-26 18:00:00|CNE|1616781600|2695.751221|2695.751221|2695.751221|2695.751221
2021-03-26 19:00:00|CNE|1616785200|2679.55541|2679.55541|2679.55541|2679.55541
2021-03-26 20:00:00|CNE|1616788800|2662.247586|2662.247586|2662.247586|2662.247586
2021-03-26 21:00:00|CNE|1616792400|2693.189052|2693.189052|2693.189052|2693.189052
2021-03-26 22:00:00|CNE|1616796000|2695.057387|2695.057387|2695.057387|2695.057387
2021-03-26 23:00:00|CNE|1616799600|2667.436378|2667.436378|2667.436378|2667.436378
2021-03-27 00:00:00|CNE|1616803200|2711.033564|2711.033564|2711.033564|2711.033564
2021-03-27 01:00:00|CNE|1616806800|2677.953246|2677.953246|2677.953246|2677.953246
2021-03-27 02:00:00|CNE|1616810400|2682.607897|2682.607897|2682.607897|2682.607897
2021-03-27 03:00:00|CNE|1616814000|2702.576267|2702.576267|2702.576267|2702.576267
2021-03-27 04:00:00|CNE|1616817600|2703.815065|2703.815065|2703.815065|2703.815065
2021-03-27 05:00:00|CNE|1616821200|2732.284878|2732.284878|2732.284878|2732.284878
2021-03-27 06:00:00|CNE|1616824800|2732.503783|2732.503783|2732.503783|2732.503783
2021-03-27 07:00:00|CNE|1616828400|2732.636611|2732.636611|2732.636611|2732.636611
2021-03-27 08:00:00|CNE|1616832000|2696.476935|2696.476935|2696.476935|2696.476935
2021-03-27 09:00:00|CNE|1616835600|2703.061429|2703.061429|2703.061429|2703.061429
2021-03-27 10:00:00|CNE|1616839200|2712.276582|2712.276582|2712.276582|2712.276582
2021-03-27 11:00:00|CNE|1616842800|2682.659274|2682.659274|2682.659274|2682.659274
2021-03-27 12:00:00|CNE|1616846400|2674.260738|2674.260738|2674.260738|2674.260738
2021-03-27 13:00:00|CNE|1616850000|2647.934573|2647.934573|2647.934573|2647.934573
2021-03-27 14:00:00|CNE|1616853600|2681.156587|2681.156587|2681.156587|2681.156587
2021-03-27 15:00:00|CNE|1616857200|2699.697832|2699.697832|2699.697832|2699.697832
2021-03-27 16:00:00|CNE|1616860800|2738.733694|2738.733694|2738.733694|2738.733694
2021-03-27 17:00:00|CNE|1616864400|2751.658327|2751.658327|2751.658327|2751.658327
2021-03-27 18:00:00|CNE|1616868000|2748.367082|2748.367082|2748.367082|2748.367082
2021-03-27 19:00:00|CNE|1616871600|2760.157694|2760.157694|2760.157694|2760.157694
2021-03-27 20:00:00|CNE|1616875200|2762.911007|2762.911007|2762.911007|2762.911007
2021-03-27 21:00:00|CNE|1616878800|2769.279117|2769.279117|2769.279117|2769.279117
2021-03-27 22:00:00|CNE|1616882400|2782.506105|2782.506105|2782.506105|2782.506105
2021-03-27 23:00:00|CNE|1616886000|2807.029402|2807.029402|2807.029402|2807.029402
2021-03-28 00:00:00|CNE|1616889600|2788.727165|2788.727165|2788.727165|2788.727165
2021-03-28 01:00:00|CNE|1616893200|2805.21231|2805.21231|2805.21231|2805.21231
2021-03-28 02:00:00|CNE|1616896800|2822.448351|2822.448351|2822.448351|2822.448351
2021-03-28 03:00:00|CNE|1616900400|2857.594495|2857.594495|2857.594495|2857.594495
2021-03-28 04:00:00|CNE|1616904000|2886.1547|2886.1547|2886.1547|2886.1547
2021-03-28 05:00:00|CNE|1616907600|2883.498043|2883.498043|2883.498043|2883.498043
2021-03-28 06:00:00|CNE|1616911200|2863.855301|2863.855301|2863.855301|2863.855301
2021-03-28 07:00:00|CNE|1616914800|2848.433225|2848.433225|2848.433225|2848.433225
2021-03-28 08:00:00|CNE|1616918400|2849.947665|2849.947665|2849.947665|2849.947665
2021-03-28 09:00:00|CNE|1616922000|2871.039751|2871.039751|2871.039751|2871.039751
2021-03-28 10:00:00|CNE|1616925600|2839.693439|2839.693439|2839.693439|2839.693439
2021-03-28 11:00:00|CNE|1616929200|2850.160406|2850.160406|2850.160406|2850.160406
2021-03-28 12:00:00|CNE|1616932800|2829.329515|2829.329515|2829.329515|2829.329515
2021-03-28 13:00:00|CNE|1616936400|2810.127742|2810.127742|2810.127742|2810.127742
2021-03-28 14:00:00|CNE|1616940000|2841.780463|2841.780463|2841.780463|2841.780463
2021-03-28 15:00:00|CNE|1616943600|2969.615732|2969.615732|2969.615732|2969.615732
2021-03-28 16:00:00|CNE|1616947200|2990.206474|2990.206474|2990.206474|2990.206474
2021-03-28 17:00:00|CNE|1616950800|2938.320531|2938.320531|2938.320531|2938.320531
2021-03-28 18:00:00|CNE|1616954400|2942.705748|2942.705748|2942.705748|2942.705748
2021-03-28 19:00:00|CNE|1616958000|2858.977361|2858.977361|2858.977361|2858.977361
2021-03-28 20:00:00|CNE|1616961600|2872.212513|2872.212513|2872.212513|2872.212513
2021-03-28 21:00:00|CNE|1616965200|2867.304442|2867.304442|2867.304442|2867.304442
2021-03-28 22:00:00|CNE|1616968800|2904.03659|2904.03659|2904.03659|2904.03659
2021-03-28 23:00:00|CNE|1616972400|2919.43885|2919.43885|2919.43885|2919.43885
2021-03-29 00:00:00|CNE|1616976000|2981.175925|2981.175925|2981.175925|2981.175925
2021-03-29 01:00:00|CNE|1616979600|2913.032072|2913.032072|2913.032072|2913.032072
2021-03-29 02:00:00|CNE|1616983200|2906.591578|2906.591578|2906.591578|2906.591578
2021-03-29 03:00:00|CNE|1616986800|2926.096137|2926.096137|2926.096137|2926.096137
2021-03-29 04:00:00|CNE|1616990400|2907.29236|2907.29236|2907.29236|2907.29236
2021-03-29 05:00:00|CNE|1616994000|2882.870434|2882.870434|2882.870434|2882.870434
2021-03-29 06:00:00|CNE|1616997600|2868.46875|2868.46875|2868.46875|2868.46875
2021-03-29 07:00:00|CNE|1617001200|2900.202287|2900.202287|2900.202287|2900.202287
2021-03-29 08:00:00|CNE|1617004800|2923.103811|2923.103811|2923.103811|2923.103811
2021-03-29 09:00:00|CNE|1617008400|2944.28861|2944.28861|2944.28861|2944.28861
2021-03-29 10:00:00|CNE|1617012000|2943.940824|2943.940824|2943.940824|2943.940824
2021-03-29 11:00:00|CNE|1617015600|2929.041187|2929.041187|2929.041187|2929.041187
2021-03-29 12:00:00|CNE|1617019200|2927.15763|2927.15763|2927.15763|2927.15763
2021-03-29 13:00:00|CNE|1617022800|2938.913104|2938.913104|2938.913104|2938.913104
2021-03-29 14:00:00|CNE|1617026400|2964.299284|2964.299284|2964.299284|2964.299284
2021-03-29 15:00:00|CNE|1617030000|2941.990802|2941.990802|2941.990802|2941.990802
2021-03-29 16:00:00|CNE|1617033600|2907.060736|2907.060736|2907.060736|2907.060736
2021-03-29 17:00:00|CNE|1617037200|2917.005654|2917.005654|2917.005654|2917.005654
2021-03-29 18:00:00|CNE|1617040800|2929.062226|2929.062226|2929.062226|2929.062226
2021-03-29 19:00:00|CNE|1617044400|2907.314086|2907.314086|2907.314086|2907.314086
2021-03-29 20:00:00|CNE|1617048000|2911.495744|2911.495744|2911.495744|2911.495744
2021-03-29 21:00:00|CNE|1617051600|2895.621049|2895.621049|2895.621049|2895.621049
2021-03-29 22:00:00|CNE|1617055200|2892.891457|2892.891457|2892.891457|2892.891457
2021-03-29 23:00:00|CNE|1617058800|2924.745662|2924.745662|2924.745662|2924.745662
2021-03-30 00:00:00|CNE|1617062400|2939.063777|2939.063777|2939.063777|2939.063777
2021-03-30 01:00:00|CNE|1617066000|2933.86557|2933.86557|2933.86557|2933.86557
2021-03-30 02:00:00|CNE|1617069600|2918.883658|2918.883658|2918.883658|2918.883658
2021-03-30 03:00:00|CNE|1617073200|2917.359454|2917.359454|2917.359454|2917.359454
2021-03-30 04:00:00|CNE|1617076800|2925.267093|2925.267093|2925.267093|2925.267093
2021-03-30 05:00:00|CNE|1617080400|2923.534677|2923.534677|2923.534677|2923.534677
2021-03-30 06:00:00|CNE|1617084000|2927.003511|2927.003511|2927.003511|2927.003511
2021-03-30 07:00:00|CNE|1617087600|2924.074882|2924.074882|2924.074882|2924.074882
2021-03-30 08:00:00|CNE|1617091200|2927.158381|2927.158381|2927.158381|2927.158381
2021-03-30 09:00:00|CNE|1617094800|2910.7521|2910.7521|2910.7521|2910.7521
2021-03-30 10:00:00|CNE|1617098400|2925.7189|2925.7189|2925.7189|2925.7189
2021-03-30 11:00:00|CNE|1617102000|2922.333645|2922.333645|2922.333645|2922.333645
2021-03-30 12:00:00|CNE|1617105600|2953.989802|2953.989802|2953.989802|2953.989802
2021-03-30 13:00:00|CNE|1617109200|2962.033314|2962.033314|2962.033314|2962.033314
2021-03-30 14:00:00|CNE|1617112800|2943.811635|2943.811635|2943.811635|2943.811635
2021-03-30 15:00:00|CNE|1617116400|2946.273851|2946.273851|2946.273851|2946.273851
2021-03-30 16:00:00|CNE|1617120000|2938.153916|2938.153916|2938.153916|2938.153916
2021-03-30 17:00:00|CNE|1617123600|2943.463085|2943.463085|2943.463085|2943.463085
2021-03-30 18:00:00|CNE|1617127200|2949.84377|2949.84377|2949.84377|2949.84377
2021-03-30 19:00:00|CNE|1617130800|2958.698818|2958.698818|2958.698818|2958.698818
2021-03-30 20:00:00|CNE|1617134400|2950.153408|2950.153408|2950.153408|2950.153408
2021-03-30 21:00:00|CNE|1617138000|2939.775534|2939.775534|2939.775534|2939.775534
2021-03-30 22:00:00|CNE|1617141600|2968.660596|2968.660596|2968.660596|2968.660596
2021-03-30 23:00:00|CNE|1617145200|2948.121947|2948.121947|2948.121947|2948.121947
2021-03-31 00:00:00|CNE|1617148800|2966.652414|2966.652414|2966.652414|2966.652414
2021-03-31 01:00:00|CNE|1617152400|2993.221653|2993.221653|2993.221653|2993.221653
2021-03-31 02:00:00|CNE|1617156000|2973.50588|2973.50588|2973.50588|2973.50588
2021-03-31 03:00:00|CNE|1617159600|2943.747201|2943.747201|2943.747201|2943.747201
2021-03-31 04:00:00|CNE|1617163200|2885.682423|2885.682423|2885.682423|2885.682423
2021-03-31 05:00:00|CNE|1617166800|2906.013371|2906.013371|2906.013371|2906.013371
2021-03-31 06:00:00|CNE|1617170400|2924.875426|2924.875426|2924.875426|2924.875426
2021-03-31 07:00:00|CNE|1617174000|2940.505759|2940.505759|2940.505759|2940.505759
2021-03-31 08:00:00|CNE|1617177600|2932.509733|2932.509733|2932.509733|2932.509733
2021-03-31 09:00:00|CNE|1617181200|2835.827957|2835.827957|2835.827957|2835.827957
2021-03-31 10:00:00|CNE|1617184800|2835.563857|2835.563857|2835.563857|2835.563857
2021-03-31 11:00:00|CNE|1617188400|2814.939636|2814.939636|2814.939636|2814.939636
2021-03-31 12:00:00|CNE|1617192000|2847.762672|2847.762672|2847.762672|2847.762672
2021-03-31 13:00:00|CNE|1617195600|2860.564841|2860.564841|2860.564841|2860.564841
2021-03-31 14:00:00|CNE|1617199200|2891.082682|2891.082682|2891.082682|2891.082682
2021-03-31 15:00:00|CNE|1617202800|2906.486382|2906.486382|2906.486382|2906.486382
2021-03-31 16:00:00|CNE|1617206400|2914.569791|2914.569791|2914.569791|2914.569791
2021-03-31 17:00:00|CNE|1617210000|2854.835643|2854.835643|2854.835643|2854.835643
2021-03-31 18:00:00|CNE|1617213600|2902.722728|2902.722728|2902.722728|2902.722728
2021-03-31 19:00:00|CNE|1617217200|2876.169191|2876.169191|2876.169191|2876.169191
2021-03-31 20:00:00|CNE|1617220800|2849.719633|2849.719633|2849.719633|2849.719633
2021-03-31 21:00:00|CNE|1617224400|2875.422933|2875.422933|2875.422933|2875.422933
2021-03-31 22:00:00|CNE|1617228000|2861.66173|2861.66173|2861.66173|2861.66173
2021-03-31 23:00:00|CNE|1617231600|2837.543556|2837.543556|2837.543556|2837.543556
2021-04-01 00:00:00|CNE|1617235200|2888.727644|2888.727644|2888.727644|2888.727644
2021-04-01 01:00:00|CNE|1617238800|2861.815745|2861.815745|2861.815745|2861.815745
2021-04-01 02:00:00|CNE|1617242400|2872.625798|2872.625798|2872.625798|2872.625798
2021-04-01 03:00:00|CNE|1617246000|2869.789273|2869.789273|2869.789273|2869.789273
2021-04-01 04:00:00|CNE|1617249600|2884.169778|2884.169778|2884.169778|2884.169778
2021-04-01 05:00:00|CNE|1617253200|2871.850889|2871.850889|2871.850889|2871.850889
2021-04-01 06:00:00|CNE|1617256800|2852.973446|2852.973446|2852.973446|2852.973446
2021-04-01 07:00:00|CNE|1617260400|2879.52507|2879.52507|2879.52507|2879.52507
2021-04-01 08:00:00|CNE|1617264000|2911.847576|2911.847576|2911.847576|2911.847576
2021-04-01 09:00:00|CNE|1617267600|2920.777193|2920.777193|2920.777193|2920.777193
2021-04-01 10:00:00|CNE|1617271200|2891.202221|2891.202221|2891.202221|2891.202221
2021-04-01 11:00:00|CNE|1617274800|2848.02291|2848.02291|2848.02291|2848.02291
2021-04-01 12:00:00|CNE|1617278400|2860.752002|2860.752002|2860.752002|2860.752002
2021-04-01 13:00:00|CNE|1617282000|2864.562322|2864.562322|2864.562322|2864.562322
2021-04-01 14:00:00|CNE|1617285600|2870.867725|2870.867725|2870.867725|2870.867725
2021-04-01 15:00:00|CNE|1617289200|2856.105625|2856.105625|2856.105625|2856.105625
2021-04-01 16:00:00|CNE|1617292800|2865.045745|2865.045745|2865.045745|2865.045745
2021-04-01 17:00:00|CNE|1617296400|2866.725952|2866.725952|2866.725952|2866.725952
2021-04-01 18:00:00|CNE|1617300000|2837.942055|2837.942055|2837.942055|2837.942055
2021-04-01 19:00:00|CNE|1617303600|2835.721729|2835.721729|2835.721729|2835.721729
2021-04-01 20:00:00|CNE|1617307200|2847.046345|2847.046345|2847.046345|2847.046345
2021-04-01 21:00:00|CNE|1617310800|2836.104607|2836.104607|2836.104607|2836.104607
2021-04-01 22:00:00|CNE|1617314400|2845.153346|2845.153346|2845.153346|2845.153346
2021-04-01 23:00:00|CNE|1617318000|2849.590132|2849.590132|2849.590132|2849.590132
2021-04-02 00:00:00|CNE|1617321600|2847.329124|2847.329124|2847.329124|2847.329124
2021-04-02 01:00:00|CNE|1617325200|2806.326794|2806.326794|2806.326794|2806.326794
2021-04-02 02:00:00|CNE|1617328800|2816.486245|2816.486245|2816.486245|2816.486245
2021-04-02 03:00:00|CNE|1617332400|2828.556679|2828.556679|2828.556679|2828.556679
2021-04-02 04:00:00|CNE|1617336000|2818.087791|2818.087791|2818.087791|2818.087791
2021-04-02 05:00:00|CNE|1617339600|2823.057881|2823.057881|2823.057881|2823.057881
2021-04-02 06:00:00|CNE|1617343200|2866.995016|2866.995016|2866.995016|2866.995016
2021-04-02 07:00:00|CNE|1617346800|2857.890653|2857.890653|2857.890653|2857.890653
2021-04-02 08:00:00|CNE|1617350400|2858.958093|2858.958093|2858.958093|2858.958093
2021-04-02 09:00:00|CNE|1617354000|2859.245901|2859.245901|2859.245901|2859.245901
2021-04-02 10:00:00|CNE|1617357600|2857.243196|2857.243196|2857.243196|2857.243196
2021-04-02 11:00:00|CNE|1617361200|2882.456806|2882.456806|2882.456806|2882.456806
2021-04-02 12:00:00|CNE|1617364800|2903.903183|2903.903183|2903.903183|2903.903183
2021-04-02 13:00:00|CNE|1617368400|2887.356903|2887.356903|2887.356903|2887.356903
2021-04-02 14:00:00|CNE|1617372000|2871.175496|2871.175496|2871.175496|2871.175496
2021-04-02 15:00:00|CNE|1617375600|2920.257628|2920.257628|2920.257628|2920.257628
2021-04-02 16:00:00|CNE|1617379200|2898.304011|2898.304011|2898.304011|2898.304011
2021-04-02 17:00:00|CNE|1617382800|2896.702365|2896.702365|2896.702365|2896.702365
2021-04-02 18:00:00|CNE|1617386400|2923.58304|2923.58304|2923.58304|2923.58304
2021-04-02 19:00:00|CNE|1617390000|2902.655508|2902.655508|2902.655508|2902.655508
2021-04-02 20:00:00|CNE|1617393600|2883.700776|2883.700776|2883.700776|2883.700776
2021-04-02 21:00:00|CNE|1617397200|2891.313482|2891.313482|2891.313482|2891.313482
2021-04-02 22:00:00|CNE|1617400800|2912.49053|2912.49053|2912.49053|2912.49053
2021-04-02 23:00:00|CNE|1617404400|2899.986039|2899.986039|2899.986039|2899.986039
2021-04-03 00:00:00|CNE|1617408000|2918.836121|2918.836121|2918.836121|2918.836121
2021-04-03 01:00:00|CNE|1617411600|2917.020649|2917.020649|2917.020649|2917.020649
2021-04-03 02:00:00|CNE|1617415200|2881.039881|2881.039881|2881.039881|2881.039881
2021-04-03 03:00:00|CNE|1617418800|2893.463314|2893.463314|2893.463314|2893.463314
2021-04-03 04:00:00|CNE|1617422400|2873.250226|2873.250226|2873.250226|2873.250226
2021-04-03 05:00:00|CNE|1617426000|2912.421456|2912.421456|2912.421456|2912.421456
2021-04-03 06:00:00|CNE|1617429600|2911.200731|2911.200731|2911.200731|2911.200731
2021-04-03 07:00:00|CNE|1617433200|2900.814757|2900.814757|2900.814757|2900.814757
2021-04-03 08:00:00|CNE|1617436800|2897.717743|2897.717743|2897.717743|2897.717743
2021-04-03 09:00:00|CNE|1617440400|2879.301447|2879.301447|2879.301447|2879.301447
2021-04-03 10:00:00|CNE|1617444000|2871.662359|2871.662359|2871.662359|2871.662359
2021-04-03 11:00:00|CNE|1617447600|2876.828395|2876.828395|2876.828395|2876.828395
2021-04-03 12:00:00|CNE|1617451200|2872.285199|2872.285199|2872.285199|2872.285199
2021-04-03 13:00:00|CNE|1617454800|2885.200469|2885.200469|2885.200469|2885.200469
2021-04-03 14:00:00|CNE|1617458400|2892.443366|2892.443366|2892.443366|2892.443366
2021-04-03 15:00:00|CNE|1617462000|2873.775669|2873.775669|2873.775669|2873.775669
2021-04-03 16:00:00|CNE|1617465600|2838.524912|2838.524912|2838.524912|2838.524912
2021-04-03 17:00:00|CNE|1617469200|2814.267583|2814.267583|2814.267583|2814.267583
2021-04-03 18:00:00|CNE|1617472800|2747.717832|2747.717832|2747.717832|2747.717832
2021-04-03 19:00:00|CNE|1617476400|2770.162658|2770.162658|2770.162658|2770.162658
2021-04-03 20:00:00|CNE|1617480000|2782.092471|2782.092471|2782.092471|2782.092471
2021-04-03 21:00:00|CNE|1617483600|2738.145801|2738.145801|2738.145801|2738.145801
2021-04-03 22:00:00|CNE|1617487200|2675.664298|2675.664298|2675.664298|2675.664298
2021-04-03 23:00:00|CNE|1617490800|2686.911903|2686.911903|2686.911903|2686.911903
2021-04-04 00:00:00|CNE|1617494400|2664.652554|2664.652554|2664.652554|2664.652554
2021-04-04 01:00:00|CNE|1617498000|2676.331973|2676.331973|2676.331973|2676.331973
2021-04-04 02:00:00|CNE|1617501600|2714.203666|2714.203666|2714.203666|2714.203666
2021-04-04 03:00:00|CNE|1617505200|2733.924422|2733.924422|2733.924422|2733.924422
2021-04-04 04:00:00|CNE|1617508800|2723.389301|2723.389301|2723.389301|2723.389301
2021-04-04 05:00:00|CNE|1617512400|2710.718544|2710.718544|2710.718544|2710.718544
2021-04-04 06:00:00|CNE|1617516000|2704.661984|2704.661984|2704.661984|2704.661984
2021-04-04 07:00:00|CNE|1617519600|2693.329371|2693.329371|2693.329371|2693.329371
2021-04-04 08:00:00|CNE|1617523200|2706.983025|2706.983025|2706.983025|2706.983025
2021-04-04 09:00:00|CNE|1617526800|2725.68669|2725.68669|2725.68669|2725.68669
2021-04-04 10:00:00|CNE|1617530400|2751.022345|2751.022345|2751.022345|2751.022345
2021-04-04 11:00:00|CNE|1617534000|2741.768813|2741.768813|2741.768813|2741.768813
2021-04-04 12:00:00|CNE|1617537600|2710.583632|2710.583632|2710.583632|2710.583632
2021-04-04 13:00:00|CNE|1617541200|2738.867515|2738.867515|2738.867515|2738.867515
2021-04-04 14:00:00|CNE|1617544800|2729.789042|2729.789042|2729.789042|2729.789042
2021-04-04 15:00:00|CNE|1617548400|2746.443656|2746.443656|2746.443656|2746.443656
2021-04-04 16:00:00|CNE|1617552000|2822.688803|2822.688803|2822.688803|2822.688803
2021-04-04 17:00:00|CNE|1617555600|2813.544314|2813.544314|2813.544314|2813.544314
2021-04-04 18:00:00|CNE|1617559200|2824.601431|2824.601431|2824.601431|2824.601431
2021-04-04 19:00:00|CNE|1617562800|2817.340877|2817.340877|2817.340877|2817.340877
2021-04-04 20:00:00|CNE|1617566400|2793.642771|2793.642771|2793.642771|2793.642771
2021-04-04 21:00:00|CNE|1617570000|2780.927621|2780.927621|2780.927621|2780.927621
2021-04-04 22:00:00|CNE|1617573600|2822.536209|2822.536209|2822.536209|2822.536209
2021-04-04 23:00:00|CNE|1617577200|2821.989952|2821.989952|2821.989952|2821.989952
2021-04-05 00:00:00|CNE|1617580800|2810.032137|2810.032137|2810.032137|2810.032137
2021-04-05 01:00:00|CNE|1617584400|2760.649009|2760.649009|2760.649009|2760.649009
2021-04-05 02:00:00|CNE|1617588000|2771.696847|2771.696847|2771.696847|2771.696847
2021-04-05 03:00:00|CNE|1617591600|2736.711343|2736.711343|2736.711343|2736.711343
2021-04-05 04:00:00|CNE|1617595200|2753.191203|2753.191203|2753.191203|2753.191203
2021-04-05 05:00:00|CNE|1617598800|2704.443867|2704.443867|2704.443867|2704.443867
2021-04-05 06:00:00|CNE|1617602400|2669.353592|2669.353592|2669.353592|2669.353592
2021-04-05 07:00:00|CNE|1617606000|2671.580413|2671.580413|2671.580413|2671.580413
2021-04-05 08:00:00|CNE|1617609600|2705.81912|2705.81912|2705.81912|2705.81912
2021-04-05 09:00:00|CNE|1617613200|2701.922718|2701.922718|2701.922718|2701.922718
2021-04-05 10:00:00|CNE|1617616800|2738.54571|2738.54571|2738.54571|2738.54571
2021-04-05 11:00:00|CNE|1617620400|2804.393118|2804.393118|2804.393118|2804.393118
2021-04-05 12:00:00|CNE|1617624000|2824.66422|2824.66422|2824.66422|2824.66422
2021-04-05 13:00:00|CNE|1617627600|2807.015442|2807.015442|2807.015442|2807.015442
2021-04-05 14:00:00|CNE|1617631200|2831.499643|2831.499643|2831.499643|2831.499643
2021-04-05 15:00:00|CNE|1617634800|2838.5084|2838.5084|2838.5084|2838.5084
2021-04-05 16:00:00|CNE|1617638400|2816.064018|2816.064018|2816.064018|2816.064018
2021-04-05 17:00:00|CNE|1617642000|2767.348882|2767.348882|2767.348882|2767.348882
2021-04-05 18:00:00|CNE|1617645600|2785.38532|2785.38532|2785.38532|2785.38532
2021-04-05 19:00:00|CNE|1617649200|2782.945326|2782.945326|2782.945326|2782.945326
2021-04-05 20:00:00|CNE|1617652800|2810.618434|2810.618434|2810.618434|2810.618434
2021-04-05 21:00:00|CNE|1617656400|2800.565271|2800.565271|2800.565271|2800.565271
2021-04-05 22:00:00|CNE|1617660000|2779.000425|2779.000425|2779.000425|2779.000425
2021-04-05 23:00:00|CNE|1617663600|2788.088995|2788.088995|2788.088995|2788.088995
2021-04-06 00:00:00|CNE|1617667200|2803.907702|2803.907702|2803.907702|2803.907702
2021-04-06 01:00:00|CNE|1617670800|2749.605853|2749.605853|2749.605853|2749.605853
2021-04-06 02:00:00|CNE|1617674400|2724.861734|2724.861734|2724.861734|2724.861734
2021-04-06 03:00:00|CNE|1617678000|2727.121731|2727.121731|2727.121731|2727.121731
2021-04-06 04:00:00|CNE|1617681600|2736.310717|2736.310717|2736.310717|2736.310717
2021-04-06 05:00:00|CNE|1617685200|2739.196329|2739.196329|2739.196329|2739.196329
2021-04-06 06:00:00|CNE|1617688800|2755.569692|2755.569692|2755.569692|2755.569692
2021-04-06 07:00:00|CNE|1617692400|2749.727073|2749.727073|2749.727073|2749.727073
2021-04-06 08:00:00|CNE|1617696000|2721.227915|2721.227915|2721.227915|2721.227915
2021-04-06 09:00:00|CNE|1617699600|2717.761248|2717.761248|2717.761248|2717.761248
2021-04-06 10:00:00|CNE|1617703200|2727.883491|2727.883491|2727.883491|2727.883491
2021-04-06 11:00:00|CNE|1617706800|2652.186694|2652.186694|2652.186694|2652.186694
2021-04-06 12:00:00|CNE|1617710400|2703.367459|2703.367459|2703.367459|2703.367459
2021-04-06 13:00:00|CNE|1617714000|2682.523376|2682.523376|2682.523376|2682.523376
2021-04-06 14:00:00|CNE|1617717600|2681.336797|2681.336797|2681.336797|2681.336797
2021-04-06 15:00:00|CNE|1617721200|2645.891452|2645.891452|2645.891452|2645.891452
2021-04-06 16:00:00|CNE|1617724800|2669.696896|2669.696896|2669.696896|2669.696896
2021-04-06 17:00:00|CNE|1617728400|2724.706077|2724.706077|2724.706077|2724.706077
2021-04-06 18:00:00|CNE|1617732000|2699.697228|2699.697228|2699.697228|2699.697228
2021-04-06 19:00:00|CNE|1617735600|2692.018804|2692.018804|2692.018804|2692.018804
2021-04-06 20:00:00|CNE|1617739200|2683.241926|2683.241926|2683.241926|2683.241926
2021-04-06 21:00:00|CNE|1617742800|2682.201162|2682.201162|2682.201162|2682.201162
2021-04-06 22:00:00|CNE|1617746400|2703.642246|2703.642246|2703.642246|2703.642246
2021-04-06 23:00:00|CNE|1617750000|2721.314963|2721.314963|2721.314963|2721.314963
2021-04-07 00:00:00|CNE|1617753600|2720.046279|2720.046279|2720.046279|2720.046279
2021-04-07 01:00:00|CNE|1617757200|2662.214307|2662.214307|2662.214307|2662.214307
2021-04-07 02:00:00|CNE|1617760800|2673.798413|2673.798413|2673.798413|2673.798413
2021-04-07 03:00:00|CNE|1617764400|2698.829218|2698.829218|2698.829218|2698.829218
2021-04-07 04:00:00|CNE|1617768000|2667.656097|2667.656097|2667.656097|2667.656097
2021-04-07 05:00:00|CNE|1617771600|2637.63832|2637.63832|2637.63832|2637.63832
2021-04-07 06:00:00|CNE|1617775200|2662.977828|2662.977828|2662.977828|2662.977828
2021-04-07 07:00:00|CNE|1617778800|2606.817903|2606.817903|2606.817903|2606.817903
2021-04-07 08:00:00|CNE|1617782400|2577.972006|2577.972006|2577.972006|2577.972006
2021-04-07 09:00:00|CNE|1617786000|2578.244921|2578.244921|2578.244921|2578.244921
2021-04-07 10:00:00|CNE|1617789600|2541.786067|2541.786067|2541.786067|2541.786067
2021-04-07 11:00:00|CNE|1617793200|2468.475006|2468.475006|2468.475006|2468.475006
2021-04-07 12:00:00|CNE|1617796800|2443.045292|2443.045292|2443.045292|2443.045292
2021-04-07 13:00:00|CNE|1617800400|2481.524119|2481.524119|2481.524119|2481.524119
2021-04-07 14:00:00|CNE|1617804000|2525.800699|2525.800699|2525.800699|2525.800699
2021-04-07 15:00:00|CNE|1617807600|2499.123891|2499.123891|2499.123891|2499.123891
2021-04-07 16:00:00|CNE|1617811200|2475.453412|2475.453412|2475.453412|2475.453412
2021-04-07 17:00:00|CNE|1617814800|2546.311469|2546.311469|2546.311469|2546.311469
2021-04-07 18:00:00|CNE|1617818400|2594.260044|2594.260044|2594.260044|2594.260044
2021-04-07 19:00:00|CNE|1617822000|2577.9586|2577.9586|2577.9586|2577.9586
2021-04-07 20:00:00|CNE|1617825600|2670.491406|2670.491406|2670.491406|2670.491406
2021-04-07 21:00:00|CNE|1617829200|2670.113743|2670.113743|2670.113743|2670.113743
2021-04-07 22:00:00|CNE|1617832800|2808.002683|2808.002683|2808.002683|2808.002683
2021-04-07 23:00:00|CNE|1617836400|2744.52975|2744.52975|2744.52975|2744.52975
2021-04-08 00:00:00|CNE|1617840000|2781.837633|2781.837633|2781.837633|2781.837633
2021-04-08 01:00:00|CNE|1617843600|2747.474892|2747.474892|2747.474892|2747.474892
2021-04-08 02:00:00|CNE|1617847200|2752.462687|2752.462687|2752.462687|2752.462687
2021-04-08 03:00:00|CNE|1617850800|2752.785146|2752.785146|2752.785146|2752.785146
2021-04-08 04:00:00|CNE|1617854400|2751.445045|2751.445045|2751.445045|2751.445045
2021-04-08 05:00:00|CNE|1617858000|2786.811339|2786.811339|2786.811339|2786.811339
2021-04-08 06:00:00|CNE|1617861600|2780.531919|2780.531919|2780.531919|2780.531919
2021-04-08 07:00:00|CNE|1617865200|2867.417877|2867.417877|2867.417877|2867.417877
2021-04-08 08:00:00|CNE|1617868800|2872.065321|2872.065321|2872.065321|2872.065321
2021-04-08 09:00:00|CNE|1617872400|2872.494755|2872.494755|2872.494755|2872.494755
2021-04-08 10:00:00|CNE|1617876000|2822.686483|2822.686483|2822.686483|2822.686483
2021-04-08 11:00:00|CNE|1617879600|2841.357769|2841.357769|2841.357769|2841.357769
2021-04-08 12:00:00|CNE|1617883200|2897.708653|2897.708653|2897.708653|2897.708653
2021-04-08 13:00:00|CNE|1617886800|2892.639584|2892.639584|2892.639584|2892.639584
2021-04-08 14:00:00|CNE|1617890400|2937.782486|2937.782486|2937.782486|2937.782486
2021-04-08 15:00:00|CNE|1617894000|3097.926453|3097.926453|3097.926453|3097.926453
2021-04-08 16:00:00|CNE|1617897600|3089.606967|3089.606967|3089.606967|3089.606967
2021-04-08 17:00:00|CNE|1617901200|3056.810455|3056.810455|3056.810455|3056.810455
2021-04-08 18:00:00|CNE|1617904800|3038.7673|3038.7673|3038.7673|3038.7673
2021-04-08 19:00:00|CNE|1617908400|3034.701459|3034.701459|3034.701459|3034.701459
2021-04-08 20:00:00|CNE|1617912000|3013.312808|3013.312808|3013.312808|3013.312808
2021-04-08 21:00:00|CNE|1617915600|2975.260337|2975.260337|2975.260337|2975.260337
2021-04-08 22:00:00|CNE|1617919200|3003.804152|3003.804152|3003.804152|3003.804152
2021-04-08 23:00:00|CNE|1617922800|3053.335799|3053.335799|3053.335799|3053.335799
2021-04-09 00:00:00|CNE|1617926400|3047.99042|3047.99042|3047.99042|3047.99042
2021-04-09 01:00:00|CNE|1617930000|3033.570887|3033.570887|3033.570887|3033.570887
2021-04-09 02:00:00|CNE|1617933600|3002.333755|3002.333755|3002.333755|3002.333755
2021-04-09 03:00:00|CNE|1617937200|3001.34334|3001.34334|3001.34334|3001.34334
2021-04-09 04:00:00|CNE|1617940800|2992.754181|2992.754181|2992.754181|2992.754181
2021-04-09 05:00:00|CNE|1617944400|3016.20064|3016.20064|3016.20064|3016.20064
2021-04-09 06:00:00|CNE|1617948000|3080.542828|3080.542828|3080.542828|3080.542828
2021-04-09 07:00:00|CNE|1617951600|3079.311974|3079.311974|3079.311974|3079.311974
2021-04-09 08:00:00|CNE|1617955200|3122.280407|3122.280407|3122.280407|3122.280407
2021-04-09 09:00:00|CNE|1617958800|3058.46872|3058.46872|3058.46872|3058.46872
2021-04-09 10:00:00|CNE|1617962400|3108.302061|3108.302061|3108.302061|3108.302061
2021-04-09 11:00:00|CNE|1617966000|3154.524281|3154.524281|3154.524281|3154.524281
2021-04-09 12:00:00|CNE|1617969600|3227.392375|3227.392375|3227.392375|3227.392375
2021-04-09 13:00:00|CNE|1617973200|3318.902006|3318.902006|3318.902006|3318.902006
2021-04-09 14:00:00|CNE|1617976800|3273.991738|3273.991738|3273.991738|3273.991738
2021-04-09 15:00:00|CNE|1617980400|3305.106321|3305.106321|3305.106321|3305.106321
2021-04-09 16:00:00|CNE|1617984000|3288.014166|3288.014166|3288.014166|3288.014166
2021-04-09 17:00:00|CNE|1617987600|3232.193422|3232.193422|3232.193422|3232.193422
2021-04-09 18:00:00|CNE|1617991200|3227.802716|3227.802716|3227.802716|3227.802716
2021-04-09 19:00:00|CNE|1617994800|3301.690411|3301.690411|3301.690411|3301.690411
2021-04-09 20:00:00|CNE|1617998400|3292.655737|3292.655737|3292.655737|3292.655737
2021-04-09 21:00:00|CNE|1618002000|3264.341749|3264.341749|3264.341749|3264.341749
2021-04-09 22:00:00|CNE|1618005600|3269.281867|3269.281867|3269.281867|3269.281867
2021-04-09 23:00:00|CNE|1618009200|3209.817812|3209.817812|3209.817812|3209.817812
2021-04-10 00:00:00|CNE|1618012800|3233.683986|3233.683986|3233.683986|3233.683986
2021-04-10 01:00:00|CNE|1618016400|3188.231061|3188.231061|3188.231061|3188.231061
2021-04-10 02:00:00|CNE|1618020000|3215.127802|3215.127802|3215.127802|3215.127802
2021-04-10 03:00:00|CNE|1618023600|3212.914325|3212.914325|3212.914325|3212.914325
2021-04-10 04:00:00|CNE|1618027200|3198.56292|3198.56292|3198.56292|3198.56292
2021-04-10 05:00:00|CNE|1618030800|3119.705619|3119.705619|3119.705619|3119.705619
2021-04-10 06:00:00|CNE|1618034400|3158.872126|3158.872126|3158.872126|3158.872126
2021-04-10 07:00:00|CNE|1618038000|3180.494025|3180.494025|3180.494025|3180.494025
2021-04-10 08:00:00|CNE|1618041600|3144.950279|3144.950279|3144.950279|3144.950279
2021-04-10 09:00:00|CNE|1618045200|3140.105378|3140.105378|3140.105378|3140.105378
2021-04-10 10:00:00|CNE|1618048800|3145.571685|3145.571685|3145.571685|3145.571685
2021-04-10 11:00:00|CNE|1618052400|3150.870533|3150.870533|3150.870533|3150.870533
2021-04-10 12:00:00|CNE|1618056000|3197.499458|3197.499458|3197.499458|3197.499458
2021-04-10 13:00:00|CNE|1618059600|3131.755553|3131.755553|3131.755553|3131.755553
2021-04-10 14:00:00|CNE|1618063200|3126.201633|3126.201633|3126.201633|3126.201633
2021-04-10 15:00:00|CNE|1618066800|3127.098112|3127.098112|3127.098112|3127.098112
2021-04-10 16:00:00|CNE|1618070400|3092.010321|3092.010321|3092.010321|3092.010321
2021-04-10 17:00:00|CNE|1618074000|3056.646168|3056.646168|3056.646168|3056.646168
2021-04-10 18:00:00|CNE|1618077600|3054.918376|3054.918376|3054.918376|3054.918376
2021-04-10 19:00:00|CNE|1618081200|3079.657034|3079.657034|3079.657034|3079.657034
2021-04-10 20:00:00|CNE|1618084800|3054.514525|3054.514525|3054.514525|3054.514525
2021-04-10 21:00:00|CNE|1618088400|2991.637247|2991.637247|2991.637247|2991.637247
2021-04-10 22:00:00|CNE|1618092000|3057.387465|3057.387465|3057.387465|3057.387465
2021-04-10 23:00:00|CNE|1618095600|3084.635786|3084.635786|3084.635786|3084.635786
2021-04-11 00:00:00|CNE|1618099200|3089.152927|3089.152927|3089.152927|3089.152927
2021-04-11 01:00:00|CNE|1618102800|3005.92069|3005.92069|3005.92069|3005.92069
2021-04-11 02:00:00|CNE|1618106400|3037.777962|3037.777962|3037.777962|3037.777962
2021-04-11 03:00:00|CNE|1618110000|3036.021499|3036.021499|3036.021499|3036.021499
2021-04-11 04:00:00|CNE|1618113600|3031.180012|3031.180012|3031.180012|3031.180012
2021-04-11 05:00:00|CNE|1618117200|2996.975634|2996.975634|2996.975634|2996.975634
2021-04-11 06:00:00|CNE|1618120800|2973.11401|2973.11401|2973.11401|2973.11401
2021-04-11 07:00:00|CNE|1618124400|2974.380148|2974.380148|2974.380148|2974.380148
2021-04-11 08:00:00|CNE|1618128000|3019.91169|3019.91169|3019.91169|3019.91169
2021-04-11 09:00:00|CNE|1618131600|3044.845448|3044.845448|3044.845448|3044.845448
2021-04-11 10:00:00|CNE|1618135200|3046.380344|3046.380344|3046.380344|3046.380344
2021-04-11 11:00:00|CNE|1618138800|3067.846524|3067.846524|3067.846524|3067.846524
2021-04-11 12:00:00|CNE|1618142400|3079.740092|3079.740092|3079.740092|3079.740092
2021-04-11 13:00:00|CNE|1618146000|3111.870235|3111.870235|3111.870235|3111.870235
2021-04-11 14:00:00|CNE|1618149600|3079.538008|3079.538008|3079.538008|3079.538008
2021-04-11 15:00:00|CNE|1618153200|3081.676732|3081.676732|3081.676732|3081.676732
2021-04-11 16:00:00|CNE|1618156800|3071.641803|3071.641803|3071.641803|3071.641803
2021-04-11 17:00:00|CNE|1618160400|3073.862372|3073.862372|3073.862372|3073.862372
2021-04-11 18:00:00|CNE|1618164000|3097.349147|3097.349147|3097.349147|3097.349147
2021-04-11 19:00:00|CNE|1618167600|3124.826437|3124.826437|3124.826437|3124.826437
2021-04-11 20:00:00|CNE|1618171200|3104.323206|3104.323206|3104.323206|3104.323206
2021-04-11 21:00:00|CNE|1618174800|3096.292671|3096.292671|3096.292671|3096.292671
2021-04-11 22:00:00|CNE|1618178400|3081.873831|3081.873831|3081.873831|3081.873831
2021-04-11 23:00:00|CNE|1618182000|3081.552896|3081.552896|3081.552896|3081.552896
2021-04-12 00:00:00|CNE|1618185600|3060.711043|3060.711043|3060.711043|3060.711043
2021-04-12 01:00:00|CNE|1618189200|3040.930843|3040.930843|3040.930843|3040.930843
2021-04-12 02:00:00|CNE|1618192800|3045.288503|3045.288503|3045.288503|3045.288503
2021-04-12 03:00:00|CNE|1618196400|3038.741396|3038.741396|3038.741396|3038.741396
2021-04-12 04:00:00|CNE|1618200000|3096.894894|3096.894894|3096.894894|3096.894894
2021-04-12 05:00:00|CNE|1618203600|3106.114106|3106.114106|3106.114106|3106.114106
2021-04-12 06:00:00|CNE|1618207200|3116.195569|3116.195569|3116.195569|3116.195569
2021-04-12 07:00:00|CNE|1618210800|3143.94495|3143.94495|3143.94495|3143.94495
2021-04-12 08:00:00|CNE|1618214400|3111.140685|3111.140685|3111.140685|3111.140685
2021-04-12 09:00:00|CNE|1618218000|3137.733039|3137.733039|3137.733039|3137.733039
2021-04-12 10:00:00|CNE|1618221600|3057.363472|3057.363472|3057.363472|3057.363472
2021-04-12 11:00:00|CNE|1618225200|3035.006025|3035.006025|3035.006025|3035.006025
2021-04-12 12:00:00|CNE|1618228800|3104.771103|3104.771103|3104.771103|3104.771103
2021-04-12 13:00:00|CNE|1618232400|3131.074628|3131.074628|3131.074628|3131.074628
2021-04-12 14:00:00|CNE|1618236000|3125.229418|3125.229418|3125.229418|3125.229418
2021-04-12 15:00:00|CNE|1618239600|3125.78428|3125.78428|3125.78428|3125.78428
2021-04-12 16:00:00|CNE|1618243200|3078.354904|3078.354904|3078.354904|3078.354904
2021-04-12 17:00:00|CNE|1618246800|3089.517344|3089.517344|3089.517344|3089.517344
2021-04-12 18:00:00|CNE|1618250400|3082.12375|3082.12375|3082.12375|3082.12375
2021-04-12 19:00:00|CNE|1618254000|3111.956949|3111.956949|3111.956949|3111.956949
2021-04-12 20:00:00|CNE|1618257600|3145.987751|3145.987751|3145.987751|3145.987751
2021-04-12 21:00:00|CNE|1618261200|3148.139433|3148.139433|3148.139433|3148.139433
2021-04-12 22:00:00|CNE|1618264800|3176.326969|3176.326969|3176.326969|3176.326969
2021-04-12 23:00:00|CNE|1618268400|3212.577153|3212.577153|3212.577153|3212.577153
2021-04-13 00:00:00|CNE|1618272000|3232.890242|3232.890242|3232.890242|3232.890242
2021-04-13 01:00:00|CNE|1618275600|3206.204175|3206.204175|3206.204175|3206.204175
2021-04-13 02:00:00|CNE|1618279200|3207.114855|3207.114855|3207.114855|3207.114855
2021-04-13 03:00:00|CNE|1618282800|3219.658669|3219.658669|3219.658669|3219.658669
2021-04-13 04:00:00|CNE|1618286400|3235.437736|3235.437736|3235.437736|3235.437736
2021-04-13 05:00:00|CNE|1618290000|3267.118671|3267.118671|3267.118671|3267.118671
2021-04-13 06:00:00|CNE|1618293600|3208.066319|3208.066319|3208.066319|3208.066319
2021-04-13 07:00:00|CNE|1618297200|3155.758629|3155.758629|3155.758629|3155.758629
2021-04-13 08:00:00|CNE|1618300800|3152.709942|3152.709942|3152.709942|3152.709942
2021-04-13 09:00:00|CNE|1618304400|3097.585847|3097.585847|3097.585847|3097.585847
2021-04-13 10:00:00|CNE|1618308000|3145.872629|3145.872629|3145.872629|3145.872629
2021-04-13 11:00:00|CNE|1618311600|3144.92377|3144.92377|3144.92377|3144.92377
2021-04-13 12:00:00|CNE|1618315200|3143.220016|3143.220016|3143.220016|3143.220016
2021-04-13 13:00:00|CNE|1618318800|3165.602581|3165.602581|3165.602581|3165.602581
2021-04-13 14:00:00|CNE|1618322400|3202.214281|3202.214281|3202.214281|3202.214281
2021-04-13 15:00:00|CNE|1618326000|3193.93707|3193.93707|3193.93707|3193.93707
2021-04-13 16:00:00|CNE|1618329600|3175.099944|3175.099944|3175.099944|3175.099944
2021-04-13 17:00:00|CNE|1618333200|3184.178337|3184.178337|3184.178337|3184.178337
2021-04-13 18:00:00|CNE|1618336800|3199.753607|3199.753607|3199.753607|3199.753607
2021-04-13 19:00:00|CNE|1618340400|3130.397469|3130.397469|3130.397469|3130.397469
2021-04-13 20:00:00|CNE|1618344000|3172.771181|3172.771181|3172.771181|3172.771181
2021-04-13 21:00:00|CNE|1618347600|3165.209479|3165.209479|3165.209479|3165.209479
2021-04-13 22:00:00|CNE|1618351200|3197.673123|3197.673123|3197.673123|3197.673123
2021-04-13 23:00:00|CNE|1618354800|3193.97845|3193.97845|3193.97845|3193.97845
2021-04-14 00:00:00|CNE|1618358400|3205.473727|3205.473727|3205.473727|3205.473727
2021-04-14 01:00:00|CNE|1618362000|3142.374209|3142.374209|3142.374209|3142.374209
2021-04-14 02:00:00|CNE|1618365600|3130.285787|3130.285787|3130.285787|3130.285787
2021-04-14 03:00:00|CNE|1618369200|3173.43923|3173.43923|3173.43923|3173.43923
2021-04-14 04:00:00|CNE|1618372800|3177.612652|3177.612652|3177.612652|3177.612652
2021-04-14 05:00:00|CNE|1618376400|3123.133057|3123.133057|3123.133057|3123.133057
2021-04-14 06:00:00|CNE|1618380000|3118.196316|3118.196316|3118.196316|3118.196316
2021-04-14 07:00:00|CNE|1618383600|3097.355544|3097.355544|3097.355544|3097.355544
2021-04-14 08:00:00|CNE|1618387200|3122.761128|3122.761128|3122.761128|3122.761128
2021-04-14 09:00:00|CNE|1618390800|3084.540492|3084.540492|3084.540492|3084.540492
2021-04-14 10:00:00|CNE|1618394400|3044.6004|3044.6004|3044.6004|3044.6004
2021-04-14 11:00:00|CNE|1618398000|3072.898568|3072.898568|3072.898568|3072.898568
2021-04-14 12:00:00|CNE|1618401600|3088.934764|3088.934764|3088.934764|3088.934764
2021-04-14 13:00:00|CNE|1618405200|3047.500143|3047.500143|3047.500143|3047.500143
2021-04-14 14:00:00|CNE|1618408800|3045.875519|3045.875519|3045.875519|3045.875519
2021-04-14 15:00:00|CNE|1618412400|2975.993963|2975.993963|2975.993963|2975.993963
2021-04-14 16:00:00|CNE|1618416000|3010.24239|3010.24239|3010.24239|3010.24239
2021-04-14 17:00:00|CNE|1618419600|3058.813527|3058.813527|3058.813527|3058.813527
2021-04-14 18:00:00|CNE|1618423200|3004.187579|3004.187579|3004.187579|3004.187579
2021-04-14 19:00:00|CNE|1618426800|3009.114617|3009.114617|3009.114617|3009.114617
2021-04-14 20:00:00|CNE|1618430400|2999.565645|2999.565645|2999.565645|2999.565645
2021-04-14 21:00:00|CNE|1618434000|3040.02978|3040.02978|3040.02978|3040.02978
2021-04-14 22:00:00|CNE|1618437600|3085.730026|3085.730026|3085.730026|3085.730026
2021-04-14 23:00:00|CNE|1618441200|3103.458994|3103.458994|3103.458994|3103.458994
2021-04-15 00:00:00|CNE|1618444800|3093.840967|3093.840967|3093.840967|3093.840967
2021-04-15 01:00:00|CNE|1618448400|3094.999202|3094.999202|3094.999202|3094.999202
2021-04-15 02:00:00|CNE|1618452000|3137.213145|3137.213145|3137.213145|3137.213145
2021-04-15 03:00:00|CNE|1618455600|3139.637325|3139.637325|3139.637325|3139.637325
2021-04-15 04:00:00|CNE|1618459200|3154.539836|3154.539836|3154.539836|3154.539836
2021-04-15 05:00:00|CNE|1618462800|3133.272972|3133.272972|3133.272972|3133.272972
2021-04-15 06:00:00|CNE|1618466400|3153.070932|3153.070932|3153.070932|3153.070932
2021-04-15 07:00:00|CNE|1618470000|3162.49042|3162.49042|3162.49042|3162.49042
2021-04-15 08:00:00|CNE|1618473600|3190.767602|3190.767602|3190.767602|3190.767602
2021-04-15 09:00:00|CNE|1618477200|3185.123812|3185.123812|3185.123812|3185.123812
2021-04-15 10:00:00|CNE|1618480800|3187.839659|3187.839659|3187.839659|3187.839659
2021-04-15 11:00:00|CNE|1618484400|3139.117935|3139.117935|3139.117935|3139.117935
2021-04-15 12:00:00|CNE|1618488000|3225.932051|3225.932051|3225.932051|3225.932051
2021-04-15 13:00:00|CNE|1618491600|3243.425825|3243.425825|3243.425825|3243.425825
2021-04-15 14:00:00|CNE|1618495200|3281.72592|3281.72592|3281.72592|3281.72592
2021-04-15 15:00:00|CNE|1618498800|3326.073604|3326.073604|3326.073604|3326.073604
2021-04-15 16:00:00|CNE|1618502400|3292.507252|3292.507252|3292.507252|3292.507252
2021-04-15 17:00:00|CNE|1618506000|3315.206958|3315.206958|3315.206958|3315.206958
2021-04-15 18:00:00|CNE|1618509600|3358.460251|3358.460251|3358.460251|3358.460251
2021-04-15 19:00:00|CNE|1618513200|3352.141505|3352.141505|3352.141505|3352.141505
2021-04-15 20:00:00|CNE|1618516800|3350.749434|3350.749434|3350.749434|3350.749434
2021-04-15 21:00:00|CNE|1618520400|3351.768317|3351.768317|3351.768317|3351.768317
2021-04-15 22:00:00|CNE|1618524000|3339.496398|3339.496398|3339.496398|3339.496398
2021-04-15 23:00:00|CNE|1618527600|3333.265635|3333.265635|3333.265635|3333.265635
2021-04-16 00:00:00|CNE|1618531200|3316.740193|3316.740193|3316.740193|3316.740193
2021-04-16 01:00:00|CNE|1618534800|3296.172454|3296.172454|3296.172454|3296.172454
2021-04-16 02:00:00|CNE|1618538400|3290.499436|3290.499436|3290.499436|3290.499436
2021-04-16 03:00:00|CNE|1618542000|3244.810887|3244.810887|3244.810887|3244.810887
2021-04-16 04:00:00|CNE|1618545600|3289.74523|3289.74523|3289.74523|3289.74523
2021-04-16 05:00:00|CNE|1618549200|3269.459448|3269.459448|3269.459448|3269.459448
2021-04-16 06:00:00|CNE|1618552800|3356.914288|3356.914288|3356.914288|3356.914288
2021-04-16 07:00:00|CNE|1618556400|3458.688696|3458.688696|3458.688696|3458.688696
2021-04-16 08:00:00|CNE|1618560000|3413.866714|3413.866714|3413.866714|3413.866714
2021-04-16 09:00:00|CNE|1618563600|3401.060975|3401.060975|3401.060975|3401.060975
2021-04-16 10:00:00|CNE|1618567200|3321.856393|3321.856393|3321.856393|3321.856393
2021-04-16 11:00:00|CNE|1618570800|3284.699489|3284.699489|3284.699489|3284.699489
2021-04-16 12:00:00|CNE|1618574400|3304.849847|3304.849847|3304.849847|3304.849847
2021-04-16 13:00:00|CNE|1618578000|3355.83108|3355.83108|3355.83108|3355.83108
2021-04-16 14:00:00|CNE|1618581600|3200.0738|3200.0738|3200.0738|3200.0738
2021-04-16 15:00:00|CNE|1618585200|3347.322457|3347.322457|3347.322457|3347.322457
2021-04-16 16:00:00|CNE|1618588800|3393.353215|3393.353215|3393.353215|3393.353215
2021-04-16 17:00:00|CNE|1618592400|3399.95697|3399.95697|3399.95697|3399.95697
2021-04-16 18:00:00|CNE|1618596000|3425.095022|3425.095022|3425.095022|3425.095022
2021-04-16 19:00:00|CNE|1618599600|3572.547191|3572.547191|3572.547191|3572.547191
2021-04-16 20:00:00|CNE|1618603200|3628.705349|3628.705349|3628.705349|3628.705349
2021-04-16 21:00:00|CNE|1618606800|3606.471943|3606.471943|3606.471943|3606.471943
2021-04-16 22:00:00|CNE|1618610400|3633.563164|3633.563164|3633.563164|3633.563164
2021-04-16 23:00:00|CNE|1618614000|3560.464543|3560.464543|3560.464543|3560.464543
2021-04-17 00:00:00|CNE|1618617600|3663.430363|3663.430363|3663.430363|3663.430363
2021-04-17 01:00:00|CNE|1618621200|3567.207753|3567.207753|3567.207753|3567.207753
2021-04-17 02:00:00|CNE|1618624800|3542.420649|3542.420649|3542.420649|3542.420649
2021-04-17 03:00:00|CNE|1618628400|3540.334865|3540.334865|3540.334865|3540.334865
2021-04-17 04:00:00|CNE|1618632000|3502.648615|3502.648615|3502.648615|3502.648615
2021-04-17 05:00:00|CNE|1618635600|3442.431182|3442.431182|3442.431182|3442.431182
2021-04-17 06:00:00|CNE|1618639200|3495.661836|3495.661836|3495.661836|3495.661836
2021-04-17 07:00:00|CNE|1618642800|3479.632028|3479.632028|3479.632028|3479.632028
2021-04-17 08:00:00|CNE|1618646400|3461.443521|3461.443521|3461.443521|3461.443521
2021-04-17 09:00:00|CNE|1618650000|3537.315444|3537.315444|3537.315444|3537.315444
2021-04-17 10:00:00|CNE|1618653600|3504.787236|3504.787236|3504.787236|3504.787236
2021-04-17 11:00:00|CNE|1618657200|3510.297527|3510.297527|3510.297527|3510.297527
2021-04-17 12:00:00|CNE|1618660800|3410.426322|3410.426322|3410.426322|3410.426322
2021-04-17 13:00:00|CNE|1618664400|3468.638641|3468.638641|3468.638641|3468.638641
2021-04-17 14:00:00|CNE|1618668000|3573.662231|3573.662231|3573.662231|3573.662231
2021-04-17 15:00:00|CNE|1618671600|3486.810504|3486.810504|3486.810504|3486.810504
2021-04-17 16:00:00|CNE|1618675200|3438.607651|3438.607651|3438.607651|3438.607651
2021-04-17 17:00:00|CNE|1618678800|3483.609391|3483.609391|3483.609391|3483.609391
2021-04-17 18:00:00|CNE|1618682400|3404.869251|3404.869251|3404.869251|3404.869251
2021-04-17 19:00:00|CNE|1618686000|3463.663034|3463.663034|3463.663034|3463.663034
2021-04-17 20:00:00|CNE|1618689600|3488.520102|3488.520102|3488.520102|3488.520102
2021-04-17 21:00:00|CNE|1618693200|3526.749407|3526.749407|3526.749407|3526.749407
2021-04-17 22:00:00|CNE|1618696800|3499.856146|3499.856146|3499.856146|3499.856146
2021-04-17 23:00:00|CNE|1618700400|3535.389511|3535.389511|3535.389511|3535.389511
2021-04-18 00:00:00|CNE|1618704000|3457.838255|3457.838255|3457.838255|3457.838255
2021-04-18 01:00:00|CNE|1618707600|3385.410803|3385.410803|3385.410803|3385.410803
2021-04-18 02:00:00|CNE|1618711200|3378.803123|3378.803123|3378.803123|3378.803123
2021-04-18 03:00:00|CNE|1618714800|3321.414794|3321.414794|3321.414794|3321.414794
2021-04-18 04:00:00|CNE|1618718400|2962.058051|2962.058051|2962.058051|2962.058051
2021-04-18 05:00:00|CNE|1618722000|2864.053592|2864.053592|2864.053592|2864.053592
2021-04-18 06:00:00|CNE|1618725600|2978.409637|2978.409637|2978.409637|2978.409637
2021-04-18 07:00:00|CNE|1618729200|2985.466962|2985.466962|2985.466962|2985.466962
2021-04-18 08:00:00|CNE|1618732800|3098.725703|3098.725703|3098.725703|3098.725703
2021-04-18 09:00:00|CNE|1618736400|2935.324954|2935.324954|2935.324954|2935.324954
2021-04-18 10:00:00|CNE|1618740000|2892.098764|2892.098764|2892.098764|2892.098764
2021-04-18 11:00:00|CNE|1618743600|2879.164658|2879.164658|2879.164658|2879.164658
2021-04-18 12:00:00|CNE|1618747200|2717.269574|2717.269574|2717.269574|2717.269574
2021-04-18 13:00:00|CNE|1618750800|2890.095578|2890.095578|2890.095578|2890.095578
2021-04-18 14:00:00|CNE|1618754400|2911.955924|2911.955924|2911.955924|2911.955924
2021-04-18 15:00:00|CNE|1618758000|2926.454829|2926.454829|2926.454829|2926.454829
2021-04-18 16:00:00|CNE|1618761600|2975.600102|2975.600102|2975.600102|2975.600102
2021-04-18 17:00:00|CNE|1618765200|3010.120002|3010.120002|3010.120002|3010.120002
2021-04-18 18:00:00|CNE|1618768800|2964.799379|2964.799379|2964.799379|2964.799379
2021-04-18 19:00:00|CNE|1618772400|2993.574816|2993.574816|2993.574816|2993.574816
2021-04-18 20:00:00|CNE|1618776000|3025.98593|3025.98593|3025.98593|3025.98593
2021-04-18 21:00:00|CNE|1618779600|3055.226948|3055.226948|3055.226948|3055.226948
2021-04-18 22:00:00|CNE|1618783200|3049.064054|3049.064054|3049.064054|3049.064054
2021-04-18 23:00:00|CNE|1618786800|3155.005526|3155.005526|3155.005526|3155.005526
2021-04-19 00:00:00|CNE|1618790400|3105.000112|3105.000112|3105.000112|3105.000112
2021-04-19 01:00:00|CNE|1618794000|3073.093823|3073.093823|3073.093823|3073.093823
2021-04-19 02:00:00|CNE|1618797600|3117.748607|3117.748607|3117.748607|3117.748607
2021-04-19 03:00:00|CNE|1618801200|3138.862166|3138.862166|3138.862166|3138.862166
2021-04-19 04:00:00|CNE|1618804800|3195.208202|3195.208202|3195.208202|3195.208202
2021-04-19 05:00:00|CNE|1618808400|3167.36675|3167.36675|3167.36675|3167.36675
2021-04-19 06:00:00|CNE|1618812000|3134.638397|3134.638397|3134.638397|3134.638397
2021-04-19 07:00:00|CNE|1618815600|3172.320381|3172.320381|3172.320381|3172.320381
2021-04-19 08:00:00|CNE|1618819200|3163.271399|3163.271399|3163.271399|3163.271399
2021-04-19 09:00:00|CNE|1618822800|3071.495469|3071.495469|3071.495469|3071.495469
2021-04-19 10:00:00|CNE|1618826400|3033.902424|3033.902424|3033.902424|3033.902424
2021-04-19 11:00:00|CNE|1618830000|2962.087235|2962.087235|2962.087235|2962.087235
2021-04-19 12:00:00|CNE|1618833600|3040.600051|3040.600051|3040.600051|3040.600051
2021-04-19 13:00:00|CNE|1618837200|2975.426348|2975.426348|2975.426348|2975.426348
2021-04-19 14:00:00|CNE|1618840800|2982.330361|2982.330361|2982.330361|2982.330361
2021-04-19 15:00:00|CNE|1618844400|2839.564541|2839.564541|2839.564541|2839.564541
2021-04-19 16:00:00|CNE|1618848000|2767.295905|2767.295905|2767.295905|2767.295905
2021-04-19 17:00:00|CNE|1618851600|2778.88572|2778.88572|2778.88572|2778.88572
2021-04-19 18:00:00|CNE|1618855200|2870.402346|2870.402346|2870.402346|2870.402346
2021-04-19 19:00:00|CNE|1618858800|2874.480435|2874.480435|2874.480435|2874.480435
2021-04-19 20:00:00|CNE|1618862400|2892.670126|2892.670126|2892.670126|2892.670126
2021-04-19 21:00:00|CNE|1618866000|2911.340942|2911.340942|2911.340942|2911.340942
2021-04-19 22:00:00|CNE|1618869600|3035.817334|3035.817334|3035.817334|3035.817334
2021-04-19 23:00:00|CNE|1618873200|2963.852272|2963.852272|2963.852272|2963.852272
2021-04-20 00:00:00|CNE|1618876800|2895.601194|2895.601194|2895.601194|2895.601194
2021-04-20 01:00:00|CNE|1618880400|2693.716939|2693.716939|2693.716939|2693.716939
2021-04-20 02:00:00|CNE|1618884000|2696.999956|2696.999956|2696.999956|2696.999956
2021-04-20 03:00:00|CNE|1618887600|2675.929295|2675.929295|2675.929295|2675.929295
2021-04-20 04:00:00|CNE|1618891200|2699.908375|2699.908375|2699.908375|2699.908375
2021-04-20 05:00:00|CNE|1618894800|2786.839002|2786.839002|2786.839002|2786.839002
2021-04-20 06:00:00|CNE|1618898400|2733.784277|2733.784277|2733.784277|2733.784277
2021-04-20 07:00:00|CNE|1618902000|2634.708926|2634.708926|2634.708926|2634.708926
2021-04-20 08:00:00|CNE|1618905600|2682.53806|2682.53806|2682.53806|2682.53806
2021-04-20 09:00:00|CNE|1618909200|2749.638592|2749.638592|2749.638592|2749.638592
2021-04-20 10:00:00|CNE|1618912800|2784.867288|2784.867288|2784.867288|2784.867288
2021-04-20 11:00:00|CNE|1618916400|2925.350695|2925.350695|2925.350695|2925.350695
2021-04-20 12:00:00|CNE|1618920000|2935.66342|2935.66342|2935.66342|2935.66342
2021-04-20 13:00:00|CNE|1618923600|2937.717285|2937.717285|2937.717285|2937.717285
2021-04-20 14:00:00|CNE|1618927200|2989.495714|2989.495714|2989.495714|2989.495714
2021-04-20 15:00:00|CNE|1618930800|2893.003252|2893.003252|2893.003252|2893.003252
2021-04-20 16:00:00|CNE|1618934400|2927.541607|2927.541607|2927.541607|2927.541607
2021-04-20 17:00:00|CNE|1618938000|2945.955409|2945.955409|2945.955409|2945.955409
2021-04-20 18:00:00|CNE|1618941600|2983.765605|2983.765605|2983.765605|2983.765605
2021-04-20 19:00:00|CNE|1618945200|2979.773482|2979.773482|2979.773482|2979.773482
2021-04-20 20:00:00|CNE|1618948800|3016.673872|3016.673872|3016.673872|3016.673872
2021-04-20 21:00:00|CNE|1618952400|2964.913021|2964.913021|2964.913021|2964.913021
2021-04-20 22:00:00|CNE|1618956000|2961.513234|2961.513234|2961.513234|2961.513234
2021-04-20 23:00:00|CNE|1618959600|2950.613403|2950.613403|2950.613403|2950.613403
2021-04-21 00:00:00|CNE|1618963200|2972.09584|2972.09584|2972.09584|2972.09584
2021-04-21 01:00:00|CNE|1618966800|2931.052021|2931.052021|2931.052021|2931.052021
2021-04-21 02:00:00|CNE|1618970400|3008.876897|3008.876897|3008.876897|3008.876897
2021-04-21 03:00:00|CNE|1618974000|3055.312528|3055.312528|3055.312528|3055.312528
2021-04-21 04:00:00|CNE|1618977600|3021.857278|3021.857278|3021.857278|3021.857278
2021-04-21 05:00:00|CNE|1618981200|3086.709774|3086.709774|3086.709774|3086.709774
2021-04-21 06:00:00|CNE|1618984800|3066.732625|3066.732625|3066.732625|3066.732625
2021-04-21 07:00:00|CNE|1618988400|3069.582375|3069.582375|3069.582375|3069.582375
2021-04-21 08:00:00|CNE|1618992000|3073.416388|3073.416388|3073.416388|3073.416388
2021-04-21 09:00:00|CNE|1618995600|3097.573664|3097.573664|3097.573664|3097.573664
2021-04-21 10:00:00|CNE|1618999200|3070.760539|3070.760539|3070.760539|3070.760539
2021-04-21 11:00:00|CNE|1619002800|2960.128746|2960.128746|2960.128746|2960.128746
2021-04-21 12:00:00|CNE|1619006400|2953.964025|2953.964025|2953.964025|2953.964025
2021-04-21 13:00:00|CNE|1619010000|3027.260776|3027.260776|3027.260776|3027.260776
2021-04-21 14:00:00|CNE|1619013600|3028.151427|3028.151427|3028.151427|3028.151427
2021-04-21 15:00:00|CNE|1619017200|3095.795256|3095.795256|3095.795256|3095.795256
2021-04-21 16:00:00|CNE|1619020800|3100.739209|3100.739209|3100.739209|3100.739209
2021-04-21 17:00:00|CNE|1619024400|3097.025374|3097.025374|3097.025374|3097.025374
2021-04-21 18:00:00|CNE|1619028000|3065.790229|3065.790229|3065.790229|3065.790229
2021-04-21 19:00:00|CNE|1619031600|3017.943624|3017.943624|3017.943624|3017.943624
2021-04-21 20:00:00|CNE|1619035200|3049.567319|3049.567319|3049.567319|3049.567319
2021-04-21 21:00:00|CNE|1619038800|2971.445933|2971.445933|2971.445933|2971.445933
2021-04-21 22:00:00|CNE|1619042400|2969.276927|2969.276927|2969.276927|2969.276927
2021-04-21 23:00:00|CNE|1619046000|2897.619446|2897.619446|2897.619446|2897.619446
2021-04-22 00:00:00|CNE|1619049600|2890.667318|2890.667318|2890.667318|2890.667318
2021-04-22 01:00:00|CNE|1619053200|2921.768729|2921.768729|2921.768729|2921.768729
2021-04-22 02:00:00|CNE|1619056800|2891.281412|2891.281412|2891.281412|2891.281412
2021-04-22 03:00:00|CNE|1619060400|2864.271725|2864.271725|2864.271725|2864.271725
2021-04-22 04:00:00|CNE|1619064000|2792.015854|2792.015854|2792.015854|2792.015854
2021-04-22 05:00:00|CNE|1619067600|2862.64299|2862.64299|2862.64299|2862.64299
2021-04-22 06:00:00|CNE|1619071200|2900.204156|2900.204156|2900.204156|2900.204156
2021-04-22 07:00:00|CNE|1619074800|2894.944552|2894.944552|2894.944552|2894.944552
2021-04-22 08:00:00|CNE|1619078400|2869.496757|2869.496757|2869.496757|2869.496757
2021-04-22 09:00:00|CNE|1619082000|2794.0672|2794.0672|2794.0672|2794.0672
2021-04-22 10:00:00|CNE|1619085600|2861.300601|2861.300601|2861.300601|2861.300601
2021-04-22 11:00:00|CNE|1619089200|2818.79988|2818.79988|2818.79988|2818.79988
2021-04-22 12:00:00|CNE|1619092800|2910.361123|2910.361123|2910.361123|2910.361123
2021-04-22 13:00:00|CNE|1619096400|2921.171446|2921.171446|2921.171446|2921.171446
2021-04-22 14:00:00|CNE|1619100000|2883.671931|2883.671931|2883.671931|2883.671931
2021-04-22 15:00:00|CNE|1619103600|2935.593364|2935.593364|2935.593364|2935.593364
2021-04-22 16:00:00|CNE|1619107200|2918.28028|2918.28028|2918.28028|2918.28028
2021-04-22 17:00:00|CNE|1619110800|2941.449464|2941.449464|2941.449464|2941.449464
2021-04-22 18:00:00|CNE|1619114400|2835.077936|2835.077936|2835.077936|2835.077936
2021-04-22 19:00:00|CNE|1619118000|2857.811625|2857.811625|2857.811625|2857.811625
2021-04-22 20:00:00|CNE|1619121600|2803.594311|2803.594311|2803.594311|2803.594311
2021-04-22 21:00:00|CNE|1619125200|2667.838513|2667.838513|2667.838513|2667.838513
2021-04-22 22:00:00|CNE|1619128800|2667.683783|2667.683783|2667.683783|2667.683783
2021-04-22 23:00:00|CNE|1619132400|2587.719331|2587.719331|2587.719331|2587.719331
2021-04-23 00:00:00|CNE|1619136000|2593.319004|2593.319004|2593.319004|2593.319004
2021-04-23 01:00:00|CNE|1619139600|2551.475609|2551.475609|2551.475609|2551.475609
2021-04-23 02:00:00|CNE|1619143200|2375.04073|2375.04073|2375.04073|2375.04073
2021-04-23 03:00:00|CNE|1619146800|2309.201152|2309.201152|2309.201152|2309.201152
2021-04-23 04:00:00|CNE|1619150400|2375.787573|2375.787573|2375.787573|2375.787573
2021-04-23 05:00:00|CNE|1619154000|2262.96355|2262.96355|2262.96355|2262.96355
2021-04-23 06:00:00|CNE|1619157600|2278.241493|2278.241493|2278.241493|2278.241493
2021-04-23 07:00:00|CNE|1619161200|2235.273539|2235.273539|2235.273539|2235.273539
2021-04-23 08:00:00|CNE|1619164800|2160.004192|2160.004192|2160.004192|2160.004192
2021-04-23 09:00:00|CNE|1619168400|2277.429073|2277.429073|2277.429073|2277.429073
2021-04-23 10:00:00|CNE|1619172000|2237.639246|2237.639246|2237.639246|2237.639246
2021-04-23 11:00:00|CNE|1619175600|2413.85695|2413.85695|2413.85695|2413.85695
2021-04-23 12:00:00|CNE|1619179200|2468.567675|2468.567675|2468.567675|2468.567675
2021-04-23 13:00:00|CNE|1619182800|2335.881482|2335.881482|2335.881482|2335.881482
2021-04-23 14:00:00|CNE|1619186400|2327.64299|2327.64299|2327.64299|2327.64299
2021-04-23 15:00:00|CNE|1619190000|2398.986179|2398.986179|2398.986179|2398.986179
2021-04-23 16:00:00|CNE|1619193600|2402.749924|2402.749924|2402.749924|2402.749924
2021-04-23 17:00:00|CNE|1619197200|2421.945875|2421.945875|2421.945875|2421.945875
2021-04-23 18:00:00|CNE|1619200800|2406.22125|2406.22125|2406.22125|2406.22125
2021-04-23 19:00:00|CNE|1619204400|2473.19823|2473.19823|2473.19823|2473.19823
2021-04-23 20:00:00|CNE|1619208000|2491.871191|2491.871191|2491.871191|2491.871191
2021-04-23 21:00:00|CNE|1619211600|2454.91759|2454.91759|2454.91759|2454.91759
2021-04-23 22:00:00|CNE|1619215200|2437.749983|2437.749983|2437.749983|2437.749983
2021-04-23 23:00:00|CNE|1619218800|2476.030041|2476.030041|2476.030041|2476.030041
2021-04-24 00:00:00|CNE|1619222400|2572.29227|2572.29227|2572.29227|2572.29227
2021-04-24 01:00:00|CNE|1619226000|2427.828942|2427.828942|2427.828942|2427.828942
2021-04-24 02:00:00|CNE|1619229600|2453.610668|2453.610668|2453.610668|2453.610668
2021-04-24 03:00:00|CNE|1619233200|2483.566767|2483.566767|2483.566767|2483.566767
2021-04-24 04:00:00|CNE|1619236800|2493.261787|2493.261787|2493.261787|2493.261787
2021-04-24 05:00:00|CNE|1619240400|2519.391362|2519.391362|2519.391362|2519.391362
2021-04-24 06:00:00|CNE|1619244000|2551.927384|2551.927384|2551.927384|2551.927384
2021-04-24 07:00:00|CNE|1619247600|2545.687939|2545.687939|2545.687939|2545.687939
2021-04-24 08:00:00|CNE|1619251200|2489.081152|2489.081152|2489.081152|2489.081152
2021-04-24 09:00:00|CNE|1619254800|2489.346689|2489.346689|2489.346689|2489.346689
2021-04-24 10:00:00|CNE|1619258400|2463.038103|2463.038103|2463.038103|2463.038103
2021-04-24 11:00:00|CNE|1619262000|2363.812376|2363.812376|2363.812376|2363.812376
2021-04-24 12:00:00|CNE|1619265600|2337.07675|2337.07675|2337.07675|2337.07675
2021-04-24 13:00:00|CNE|1619269200|2397.714345|2397.714345|2397.714345|2397.714345
2021-04-24 14:00:00|CNE|1619272800|2384.481831|2384.481831|2384.481831|2384.481831
2021-04-24 15:00:00|CNE|1619276400|2359.822976|2359.822976|2359.822976|2359.822976
2021-04-24 16:00:00|CNE|1619280000|2407.341149|2407.341149|2407.341149|2407.341149
2021-04-24 17:00:00|CNE|1619283600|2369.095371|2369.095371|2369.095371|2369.095371
2021-04-24 18:00:00|CNE|1619287200|2382.561895|2382.561895|2382.561895|2382.561895
2021-04-24 19:00:00|CNE|1619290800|2380.959566|2380.959566|2380.959566|2380.959566
2021-04-24 20:00:00|CNE|1619294400|2382.799901|2382.799901|2382.799901|2382.799901
2021-04-24 21:00:00|CNE|1619298000|2407.411646|2407.411646|2407.411646|2407.411646
2021-04-24 22:00:00|CNE|1619301600|2403.99505|2403.99505|2403.99505|2403.99505
2021-04-24 23:00:00|CNE|1619305200|2367.25835|2367.25835|2367.25835|2367.25835
2021-04-25 00:00:00|CNE|1619308800|2342.268973|2342.268973|2342.268973|2342.268973
2021-04-25 01:00:00|CNE|1619312400|2339.309343|2339.309343|2339.309343|2339.309343
2021-04-25 02:00:00|CNE|1619316000|2379.104995|2379.104995|2379.104995|2379.104995
2021-04-25 03:00:00|CNE|1619319600|2387.18889|2387.18889|2387.18889|2387.18889
2021-04-25 04:00:00|CNE|1619323200|2330.98126|2330.98126|2330.98126|2330.98126
2021-04-25 05:00:00|CNE|1619326800|2346.590094|2346.590094|2346.590094|2346.590094
2021-04-25 06:00:00|CNE|1619330400|2382.040699|2382.040699|2382.040699|2382.040699
2021-04-25 07:00:00|CNE|1619334000|2356.268096|2356.268096|2356.268096|2356.268096
2021-04-25 08:00:00|CNE|1619337600|2394.430613|2394.430613|2394.430613|2394.430613
2021-04-25 09:00:00|CNE|1619341200|2435.227058|2435.227058|2435.227058|2435.227058
2021-04-25 10:00:00|CNE|1619344800|2410.533938|2410.533938|2410.533938|2410.533938
2021-04-25 11:00:00|CNE|1619348400|2423.154098|2423.154098|2423.154098|2423.154098
2021-04-25 12:00:00|CNE|1619352000|2447.635269|2447.635269|2447.635269|2447.635269
2021-04-25 13:00:00|CNE|1619355600|2477.937681|2477.937681|2477.937681|2477.937681
2021-04-25 14:00:00|CNE|1619359200|2466.374211|2466.374211|2466.374211|2466.374211
2021-04-25 15:00:00|CNE|1619362800|2504.865769|2504.865769|2504.865769|2504.865769
2021-04-25 16:00:00|CNE|1619366400|2514.893234|2514.893234|2514.893234|2514.893234
2021-04-25 17:00:00|CNE|1619370000|2523.221365|2523.221365|2523.221365|2523.221365
2021-04-25 18:00:00|CNE|1619373600|2479.09757|2479.09757|2479.09757|2479.09757
2021-04-25 19:00:00|CNE|1619377200|2446.606797|2446.606797|2446.606797|2446.606797
2021-04-25 20:00:00|CNE|1619380800|2397.868526|2397.868526|2397.868526|2397.868526
2021-04-25 21:00:00|CNE|1619384400|2303.4596|2303.4596|2303.4596|2303.4596
2021-04-25 22:00:00|CNE|1619388000|2243.506438|2243.506438|2243.506438|2243.506438
2021-04-25 23:00:00|CNE|1619391600|2318.642981|2318.642981|2318.642981|2318.642981
2021-04-26 00:00:00|CNE|1619395200|2344.079035|2344.079035|2344.079035|2344.079035
2021-04-26 01:00:00|CNE|1619398800|2455.924545|2455.924545|2455.924545|2455.924545
2021-04-26 02:00:00|CNE|1619402400|2509.076986|2509.076986|2509.076986|2509.076986
2021-04-26 03:00:00|CNE|1619406000|2502.048965|2502.048965|2502.048965|2502.048965
2021-04-26 04:00:00|CNE|1619409600|2528.863938|2528.863938|2528.863938|2528.863938
2021-04-26 05:00:00|CNE|1619413200|2539.244058|2539.244058|2539.244058|2539.244058
2021-04-26 06:00:00|CNE|1619416800|2603.174194|2603.174194|2603.174194|2603.174194
2021-04-26 07:00:00|CNE|1619420400|2626.165558|2626.165558|2626.165558|2626.165558
2021-04-26 08:00:00|CNE|1619424000|2601.445988|2601.445988|2601.445988|2601.445988
2021-04-26 09:00:00|CNE|1619427600|2569.672791|2569.672791|2569.672791|2569.672791
2021-04-26 10:00:00|CNE|1619431200|2619.564386|2619.564386|2619.564386|2619.564386
2021-04-26 11:00:00|CNE|1619434800|2641.193797|2641.193797|2641.193797|2641.193797
2021-04-26 12:00:00|CNE|1619438400|2712.415251|2712.415251|2712.415251|2712.415251
2021-04-26 13:00:00|CNE|1619442000|2666.167121|2666.167121|2666.167121|2666.167121
2021-04-26 14:00:00|CNE|1619445600|2698.54753|2698.54753|2698.54753|2698.54753
2021-04-26 15:00:00|CNE|1619449200|2671.900607|2671.900607|2671.900607|2671.900607
2021-04-26 16:00:00|CNE|1619452800|2722.603161|2722.603161|2722.603161|2722.603161
2021-04-26 17:00:00|CNE|1619456400|2679.901166|2679.901166|2679.901166|2679.901166
2021-04-26 18:00:00|CNE|1619460000|2725.717551|2725.717551|2725.717551|2725.717551
2021-04-26 19:00:00|CNE|1619463600|2757.593959|2757.593959|2757.593959|2757.593959
2021-04-26 20:00:00|CNE|1619467200|2739.873364|2739.873364|2739.873364|2739.873364
2021-04-26 21:00:00|CNE|1619470800|2666.770289|2666.770289|2666.770289|2666.770289
2021-04-26 22:00:00|CNE|1619474400|2684.239656|2684.239656|2684.239656|2684.239656
2021-04-26 23:00:00|CNE|1619478000|2702.314079|2702.314079|2702.314079|2702.314079
2021-04-27 00:00:00|CNE|1619481600|2751.382365|2751.382365|2751.382365|2751.382365
2021-04-27 01:00:00|CNE|1619485200|2737.950396|2737.950396|2737.950396|2737.950396
2021-04-27 02:00:00|CNE|1619488800|2789.858419|2789.858419|2789.858419|2789.858419
2021-04-27 03:00:00|CNE|1619492400|2820.24623|2820.24623|2820.24623|2820.24623
2021-04-27 04:00:00|CNE|1619496000|2786.843049|2786.843049|2786.843049|2786.843049
2021-04-27 05:00:00|CNE|1619499600|2811.936429|2811.936429|2811.936429|2811.936429
2021-04-27 06:00:00|CNE|1619503200|2886.693509|2886.693509|2886.693509|2886.693509
2021-04-27 07:00:00|CNE|1619506800|2915.731134|2915.731134|2915.731134|2915.731134
2021-04-27 08:00:00|CNE|1619510400|2876.516592|2876.516592|2876.516592|2876.516592
2021-04-27 09:00:00|CNE|1619514000|2880.307628|2880.307628|2880.307628|2880.307628
2021-04-27 10:00:00|CNE|1619517600|2900.655336|2900.655336|2900.655336|2900.655336
2021-04-27 11:00:00|CNE|1619521200|2961.50547|2961.50547|2961.50547|2961.50547
2021-04-27 12:00:00|CNE|1619524800|2994.267131|2994.267131|2994.267131|2994.267131
2021-04-27 13:00:00|CNE|1619528400|2911.248546|2911.248546|2911.248546|2911.248546
2021-04-27 14:00:00|CNE|1619532000|2903.534273|2903.534273|2903.534273|2903.534273
2021-04-27 15:00:00|CNE|1619535600|2907.491707|2907.491707|2907.491707|2907.491707
2021-04-27 16:00:00|CNE|1619539200|2918.591782|2918.591782|2918.591782|2918.591782
2021-04-27 17:00:00|CNE|1619542800|2875.157461|2875.157461|2875.157461|2875.157461
2021-04-27 18:00:00|CNE|1619546400|2876.372321|2876.372321|2876.372321|2876.372321
2021-04-27 19:00:00|CNE|1619550000|2892.165363|2892.165363|2892.165363|2892.165363
2021-04-27 20:00:00|CNE|1619553600|2879.782716|2879.782716|2879.782716|2879.782716
2021-04-27 21:00:00|CNE|1619557200|2932.000259|2932.000259|2932.000259|2932.000259
2021-04-27 22:00:00|CNE|1619560800|2946.282892|2946.282892|2946.282892|2946.282892
2021-04-27 23:00:00|CNE|1619564400|2929.236223|2929.236223|2929.236223|2929.236223
2021-04-28 00:00:00|CNE|1619568000|2949.248561|2949.248561|2949.248561|2949.248561
2021-04-28 01:00:00|CNE|1619571600|3006.067051|3006.067051|3006.067051|3006.067051
2021-04-28 02:00:00|CNE|1619575200|3110.384746|3110.384746|3110.384746|3110.384746
2021-04-28 03:00:00|CNE|1619578800|3036.544092|3036.544092|3036.544092|3036.544092
2021-04-28 04:00:00|CNE|1619582400|2968.111602|2968.111602|2968.111602|2968.111602
2021-04-28 05:00:00|CNE|1619586000|2977.420026|2977.420026|2977.420026|2977.420026
2021-04-28 06:00:00|CNE|1619589600|2944.674192|2944.674192|2944.674192|2944.674192
2021-04-28 07:00:00|CNE|1619593200|2843.327678|2843.327678|2843.327678|2843.327678
2021-04-28 08:00:00|CNE|1619596800|2894.702513|2894.702513|2894.702513|2894.702513
2021-04-28 09:00:00|CNE|1619600400|2877.066507|2877.066507|2877.066507|2877.066507
2021-04-28 10:00:00|CNE|1619604000|2869.056992|2869.056992|2869.056992|2869.056992
2021-04-28 11:00:00|CNE|1619607600|2908.05511|2908.05511|2908.05511|2908.05511
2021-04-28 12:00:00|CNE|1619611200|2941.502746|2941.502746|2941.502746|2941.502746
2021-04-28 13:00:00|CNE|1619614800|3008.606698|3008.606698|3008.606698|3008.606698
2021-04-28 14:00:00|CNE|1619618400|3009.666009|3009.666009|3009.666009|3009.666009
2021-04-28 15:00:00|CNE|1619622000|2950.535993|2950.535993|2950.535993|2950.535993
2021-04-28 16:00:00|CNE|1619625600|2945.524944|2945.524944|2945.524944|2945.524944
2021-04-28 17:00:00|CNE|1619629200|3022.759994|3022.759994|3022.759994|3022.759994
2021-04-28 18:00:00|CNE|1619632800|3039.730883|3039.730883|3039.730883|3039.730883
2021-04-28 19:00:00|CNE|1619636400|3045.64586|3045.64586|3045.64586|3045.64586
2021-04-28 20:00:00|CNE|1619640000|3056.131368|3056.131368|3056.131368|3056.131368
2021-04-28 21:00:00|CNE|1619643600|2991.647214|2991.647214|2991.647214|2991.647214
2021-04-28 22:00:00|CNE|1619647200|3027.56529|3027.56529|3027.56529|3027.56529
2021-04-28 23:00:00|CNE|1619650800|3015.774264|3015.774264|3015.774264|3015.774264
2021-04-29 00:00:00|CNE|1619654400|3108.039121|3108.039121|3108.039121|3108.039121
2021-04-29 01:00:00|CNE|1619658000|3029.04944|3029.04944|3029.04944|3029.04944
2021-04-29 02:00:00|CNE|1619661600|3033.206145|3033.206145|3033.206145|3033.206145
2021-04-29 03:00:00|CNE|1619665200|3102.753244|3102.753244|3102.753244|3102.753244
2021-04-29 04:00:00|CNE|1619668800|3070.059436|3070.059436|3070.059436|3070.059436
2021-04-29 05:00:00|CNE|1619672400|3045.445489|3045.445489|3045.445489|3045.445489
2021-04-29 06:00:00|CNE|1619676000|3116.075621|3116.075621|3116.075621|3116.075621
2021-04-29 07:00:00|CNE|1619679600|3136.909493|3136.909493|3136.909493|3136.909493
2021-04-29 08:00:00|CNE|1619683200|3155.90394|3155.90394|3155.90394|3155.90394
2021-04-29 09:00:00|CNE|1619686800|3131.806468|3131.806468|3131.806468|3131.806468
2021-04-29 10:00:00|CNE|1619690400|3174.802843|3174.802843|3174.802843|3174.802843
2021-04-29 11:00:00|CNE|1619694000|3212.29578|3212.29578|3212.29578|3212.29578
2021-04-29 12:00:00|CNE|1619697600|3194.026997|3194.026997|3194.026997|3194.026997
2021-04-29 13:00:00|CNE|1619701200|3179.823818|3179.823818|3179.823818|3179.823818
2021-04-29 14:00:00|CNE|1619704800|3100.845778|3100.845778|3100.845778|3100.845778
2021-04-29 15:00:00|CNE|1619708400|3115.114772|3115.114772|3115.114772|3115.114772
2021-04-29 16:00:00|CNE|1619712000|3098.429318|3098.429318|3098.429318|3098.429318
2021-04-29 17:00:00|CNE|1619715600|2980.095646|2980.095646|2980.095646|2980.095646
2021-04-29 18:00:00|CNE|1619719200|2984.976407|2984.976407|2984.976407|2984.976407
2021-04-29 19:00:00|CNE|1619722800|3003.366295|3003.366295|3003.366295|3003.366295
2021-04-29 20:00:00|CNE|1619726400|3024.259499|3024.259499|3024.259499|3024.259499
2021-04-29 21:00:00|CNE|1619730000|3011.315944|3011.315944|3011.315944|3011.315944
2021-04-29 22:00:00|CNE|1619733600|3038.913949|3038.913949|3038.913949|3038.913949
2021-04-29 23:00:00|CNE|1619737200|3047.010303|3047.010303|3047.010303|3047.010303
2021-04-30 00:00:00|CNE|1619740800|3070.134594|3070.134594|3070.134594|3070.134594
2021-04-30 01:00:00|CNE|1619744400|3001.080828|3001.080828|3001.080828|3001.080828
2021-04-30 02:00:00|CNE|1619748000|3026.116922|3026.116922|3026.116922|3026.116922
2021-04-30 03:00:00|CNE|1619751600|3010.788444|3010.788444|3010.788444|3010.788444
2021-04-30 04:00:00|CNE|1619755200|3026.551938|3026.551938|3026.551938|3026.551938
2021-04-30 05:00:00|CNE|1619758800|3067.116055|3067.116055|3067.116055|3067.116055
2021-04-30 06:00:00|CNE|1619762400|3072.658619|3072.658619|3072.658619|3072.658619
2021-04-30 07:00:00|CNE|1619766000|3074.01124|3074.01124|3074.01124|3074.01124
2021-04-30 08:00:00|CNE|1619769600|3079.847429|3079.847429|3079.847429|3079.847429
2021-04-30 09:00:00|CNE|1619773200|3104.521148|3104.521148|3104.521148|3104.521148
2021-04-30 10:00:00|CNE|1619776800|3096.846988|3096.846988|3096.846988|3096.846988
2021-04-30 11:00:00|CNE|1619780400|3056.753385|3056.753385|3056.753385|3056.753385
2021-04-30 12:00:00|CNE|1619784000|3058.936836|3058.936836|3058.936836|3058.936836
2021-04-30 13:00:00|CNE|1619787600|3092.102504|3092.102504|3092.102504|3092.102504
2021-04-30 14:00:00|CNE|1619791200|3122.413549|3122.413549|3122.413549|3122.413549
2021-04-30 15:00:00|CNE|1619794800|3127.180535|3127.180535|3127.180535|3127.180535
2021-04-30 16:00:00|CNE|1619798400|3142.998713|3142.998713|3142.998713|3142.998713
2021-04-30 17:00:00|CNE|1619802000|3150.721354|3150.721354|3150.721354|3150.721354
2021-04-30 18:00:00|CNE|1619805600|3151.946672|3151.946672|3151.946672|3151.946672
2021-04-30 19:00:00|CNE|1619809200|3157.525654|3157.525654|3157.525654|3157.525654
2021-04-30 20:00:00|CNE|1619812800|3154.475628|3154.475628|3154.475628|3154.475628
2021-04-30 21:00:00|CNE|1619816400|3151.327723|3151.327723|3151.327723|3151.327723
2021-04-30 22:00:00|CNE|1619820000|3150.187215|3150.187215|3150.187215|3150.187215
2021-04-30 23:00:00|CNE|1619823600|3167.596699|3167.596699|3167.596699|3167.596699
2021-05-01 00:00:00|CNE|1619827200|3184.107771|3184.107771|3184.107771|3184.107771
2021-05-01 01:00:00|CNE|1619830800|3158.006927|3158.006927|3158.006927|3158.006927
2021-05-01 02:00:00|CNE|1619834400|3163.194559|3163.194559|3163.194559|3163.194559
2021-05-01 03:00:00|CNE|1619838000|3177.310418|3177.310418|3177.310418|3177.310418
2021-05-01 04:00:00|CNE|1619841600|3174.652158|3174.652158|3174.652158|3174.652158
2021-05-01 05:00:00|CNE|1619845200|3142.915586|3142.915586|3142.915586|3142.915586
2021-05-01 06:00:00|CNE|1619848800|3153.188824|3153.188824|3153.188824|3153.188824
2021-05-01 07:00:00|CNE|1619852400|3140.212334|3140.212334|3140.212334|3140.212334
2021-05-01 08:00:00|CNE|1619856000|3128.42986|3128.42986|3128.42986|3128.42986
2021-05-01 09:00:00|CNE|1619859600|3112.516688|3112.516688|3112.516688|3112.516688
2021-05-01 10:00:00|CNE|1619863200|3104.34773|3104.34773|3104.34773|3104.34773
2021-05-01 11:00:00|CNE|1619866800|3116.056697|3116.056697|3116.056697|3116.056697
2021-05-01 12:00:00|CNE|1619870400|3135.515151|3135.515151|3135.515151|3135.515151
2021-05-01 13:00:00|CNE|1619874000|3130.519816|3130.519816|3130.519816|3130.519816
2021-05-01 14:00:00|CNE|1619877600|3135.651076|3135.651076|3135.651076|3135.651076
2021-05-01 15:00:00|CNE|1619881200|3097.130941|3097.130941|3097.130941|3097.130941
2021-05-01 16:00:00|CNE|1619884800|3106.055927|3106.055927|3106.055927|3106.055927
2021-05-01 17:00:00|CNE|1619888400|3133.672089|3133.672089|3133.672089|3133.672089
2021-05-01 18:00:00|CNE|1619892000|3137.011994|3137.011994|3137.011994|3137.011994
2021-05-01 19:00:00|CNE|1619895600|3128.007738|3128.007738|3128.007738|3128.007738
2021-05-01 20:00:00|CNE|1619899200|3138.443787|3138.443787|3138.443787|3138.443787
2021-05-01 21:00:00|CNE|1619902800|3158.023721|3158.023721|3158.023721|3158.023721
2021-05-01 22:00:00|CNE|1619906400|3113.961014|3113.961014|3113.961014|3113.961014
2021-05-01 23:00:00|CNE|1619910000|3144.705662|3144.705662|3144.705662|3144.705662
2021-05-02 00:00:00|CNE|1619913600|3158.432538|3158.432538|3158.432538|3158.432538
2021-05-02 01:00:00|CNE|1619917200|3123.700812|3123.700812|3123.700812|3123.700812
2021-05-02 02:00:00|CNE|1619920800|3124.886734|3124.886734|3124.886734|3124.886734
2021-05-02 03:00:00|CNE|1619924400|3139.016469|3139.016469|3139.016469|3139.016469
2021-05-02 04:00:00|CNE|1619928000|3036.670549|3036.670549|3036.670549|3036.670549
2021-05-02 05:00:00|CNE|1619931600|3083.829673|3083.829673|3083.829673|3083.829673
2021-05-02 06:00:00|CNE|1619935200|3073.427055|3073.427055|3073.427055|3073.427055
2021-05-02 07:00:00|CNE|1619938800|3074.429884|3074.429884|3074.429884|3074.429884
2021-05-02 08:00:00|CNE|1619942400|3049.771707|3049.771707|3049.771707|3049.771707
2021-05-02 09:00:00|CNE|1619946000|3040.522041|3040.522041|3040.522041|3040.522041
2021-05-02 10:00:00|CNE|1619949600|3063.642747|3063.642747|3063.642747|3063.642747
2021-05-02 11:00:00|CNE|1619953200|3082.102519|3082.102519|3082.102519|3082.102519
2021-05-02 12:00:00|CNE|1619956800|3087.927357|3087.927357|3087.927357|3087.927357
2021-05-02 13:00:00|CNE|1619960400|3080.825955|3080.825955|3080.825955|3080.825955
2021-05-02 14:00:00|CNE|1619964000|3074.830375|3074.830375|3074.830375|3074.830375
2021-05-02 15:00:00|CNE|1619967600|3101.624566|3101.624566|3101.624566|3101.624566
2021-05-02 16:00:00|CNE|1619971200|3097.622545|3097.622545|3097.622545|3097.622545
2021-05-02 17:00:00|CNE|1619974800|3082.837274|3082.837274|3082.837274|3082.837274
2021-05-02 18:00:00|CNE|1619978400|3101.020469|3101.020469|3101.020469|3101.020469
2021-05-02 19:00:00|CNE|1619982000|3095.684776|3095.684776|3095.684776|3095.684776
2021-05-02 20:00:00|CNE|1619985600|3106.822538|3106.822538|3106.822538|3106.822538
2021-05-02 21:00:00|CNE|1619989200|3108.450392|3108.450392|3108.450392|3108.450392
2021-05-02 22:00:00|CNE|1619992800|3077.068669|3077.068669|3077.068669|3077.068669
2021-05-02 23:00:00|CNE|1619996400|3050.0039|3050.0039|3050.0039|3050.0039
2021-05-03 00:00:00|CNE|1620000000|3073.586378|3073.586378|3073.586378|3073.586378
2021-05-03 01:00:00|CNE|1620003600|3107.306017|3107.306017|3107.306017|3107.306017
2021-05-03 02:00:00|CNE|1620007200|3125.409101|3125.409101|3125.409101|3125.409101
2021-05-03 03:00:00|CNE|1620010800|3116.856452|3116.856452|3116.856452|3116.856452
2021-05-03 04:00:00|CNE|1620014400|3097.475105|3097.475105|3097.475105|3097.475105
2021-05-03 05:00:00|CNE|1620018000|3098.128421|3098.128421|3098.128421|3098.128421
2021-05-03 06:00:00|CNE|1620021600|3122.675973|3122.675973|3122.675973|3122.675973
2021-05-03 07:00:00|CNE|1620025200|3155.651435|3155.651435|3155.651435|3155.651435
2021-05-03 08:00:00|CNE|1620028800|3161.289551|3161.289551|3161.289551|3161.289551
2021-05-03 09:00:00|CNE|1620032400|3165.030455|3165.030455|3165.030455|3165.030455
2021-05-03 10:00:00|CNE|1620036000|3146.867235|3146.867235|3146.867235|3146.867235
2021-05-03 11:00:00|CNE|1620039600|3150.611121|3150.611121|3150.611121|3150.611121
2021-05-03 12:00:00|CNE|1620043200|3166.783563|3166.783563|3166.783563|3166.783563
2021-05-03 13:00:00|CNE|1620046800|3164.474317|3164.474317|3164.474317|3164.474317
2021-05-03 14:00:00|CNE|1620050400|3093.900494|3093.900494|3093.900494|3093.900494
2021-05-03 15:00:00|CNE|1620054000|3135.560981|3135.560981|3135.560981|3135.560981
2021-05-03 16:00:00|CNE|1620057600|3122.709993|3122.709993|3122.709993|3122.709993
2021-05-03 17:00:00|CNE|1620061200|3130.039221|3130.039221|3130.039221|3130.039221
2021-05-03 18:00:00|CNE|1620064800|3131.458002|3131.458002|3131.458002|3131.458002
2021-05-03 19:00:00|CNE|1620068400|3123.543093|3123.543093|3123.543093|3123.543093
2021-05-03 20:00:00|CNE|1620072000|3123.152345|3123.152345|3123.152345|3123.152345
2021-05-03 21:00:00|CNE|1620075600|3071.146677|3071.146677|3071.146677|3071.146677
2021-05-03 22:00:00|CNE|1620079200|3080.450099|3080.450099|3080.450099|3080.450099
2021-05-03 23:00:00|CNE|1620082800|3096.567801|3096.567801|3096.567801|3096.567801
2021-05-04 00:00:00|CNE|1620086400|3083.959024|3083.959024|3083.959024|3083.959024
2021-05-04 01:00:00|CNE|1620090000|2878.590482|2878.590482|2878.590482|2878.590482
2021-05-04 02:00:00|CNE|1620093600|2960.469539|2960.469539|2960.469539|2960.469539
2021-05-04 03:00:00|CNE|1620097200|2931.610294|2931.610294|2931.610294|2931.610294
2021-05-04 04:00:00|CNE|1620100800|2917.889202|2917.889202|2917.889202|2917.889202
2021-05-04 05:00:00|CNE|1620104400|2972.835858|2972.835858|2972.835858|2972.835858
2021-05-04 06:00:00|CNE|1620108000|2983.548|2983.548|2983.548|2983.548
2021-05-04 07:00:00|CNE|1620111600|2997.431208|2997.431208|2997.431208|2997.431208
2021-05-04 08:00:00|CNE|1620115200|2949.489434|2949.489434|2949.489434|2949.489434
2021-05-04 09:00:00|CNE|1620118800|2927.361721|2927.361721|2927.361721|2927.361721
2021-05-04 10:00:00|CNE|1620122400|2972.499049|2972.499049|2972.499049|2972.499049
2021-05-04 11:00:00|CNE|1620126000|3003.770103|3003.770103|3003.770103|3003.770103
2021-05-04 12:00:00|CNE|1620129600|2977.134424|2977.134424|2977.134424|2977.134424
2021-05-04 13:00:00|CNE|1620133200|2935.687195|2935.687195|2935.687195|2935.687195
2021-05-04 14:00:00|CNE|1620136800|2935.003752|2935.003752|2935.003752|2935.003752
2021-05-04 15:00:00|CNE|1620140400|2868.681048|2868.681048|2868.681048|2868.681048
2021-05-04 16:00:00|CNE|1620144000|2797.527356|2797.527356|2797.527356|2797.527356
2021-05-04 17:00:00|CNE|1620147600|2812.052477|2812.052477|2812.052477|2812.052477
2021-05-04 18:00:00|CNE|1620151200|2867.827086|2867.827086|2867.827086|2867.827086
2021-05-04 19:00:00|CNE|1620154800|2913.869807|2913.869807|2913.869807|2913.869807
2021-05-04 20:00:00|CNE|1620158400|2909.253442|2909.253442|2909.253442|2909.253442
2021-05-04 21:00:00|CNE|1620162000|2899.432183|2899.432183|2899.432183|2899.432183
2021-05-04 22:00:00|CNE|1620165600|2856.75717|2856.75717|2856.75717|2856.75717
2021-05-04 23:00:00|CNE|1620169200|2851.195119|2851.195119|2851.195119|2851.195119
2021-05-05 00:00:00|CNE|1620172800|2796.270505|2796.270505|2796.270505|2796.270505
2021-05-05 01:00:00|CNE|1620176400|2880.508272|2880.508272|2880.508272|2880.508272
2021-05-05 02:00:00|CNE|1620180000|2890.207174|2890.207174|2890.207174|2890.207174
2021-05-05 03:00:00|CNE|1620183600|2899.135337|2899.135337|2899.135337|2899.135337
2021-05-05 04:00:00|CNE|1620187200|2860.521525|2860.521525|2860.521525|2860.521525
2021-05-05 05:00:00|CNE|1620190800|2829.155319|2829.155319|2829.155319|2829.155319
2021-05-05 06:00:00|CNE|1620194400|2876.372575|2876.372575|2876.372575|2876.372575
2021-05-05 07:00:00|CNE|1620198000|2855.311942|2855.311942|2855.311942|2855.311942
2021-05-05 08:00:00|CNE|1620201600|2904.365995|2904.365995|2904.365995|2904.365995
2021-05-05 09:00:00|CNE|1620205200|2938.533689|2938.533689|2938.533689|2938.533689
2021-05-05 10:00:00|CNE|1620208800|2948.876784|2948.876784|2948.876784|2948.876784
2021-05-05 11:00:00|CNE|1620212400|2948.855724|2948.855724|2948.855724|2948.855724
2021-05-05 12:00:00|CNE|1620216000|2951.372737|2951.372737|2951.372737|2951.372737
2021-05-05 13:00:00|CNE|1620219600|3006.959421|3006.959421|3006.959421|3006.959421
2021-05-05 14:00:00|CNE|1620223200|3019.469864|3019.469864|3019.469864|3019.469864
2021-05-05 15:00:00|CNE|1620226800|3022.271108|3022.271108|3022.271108|3022.271108
2021-05-05 16:00:00|CNE|1620230400|3014.263112|3014.263112|3014.263112|3014.263112
2021-05-05 17:00:00|CNE|1620234000|3028.355135|3028.355135|3028.355135|3028.355135
2021-05-05 18:00:00|CNE|1620237600|3015.300728|3015.300728|3015.300728|3015.300728
2021-05-05 19:00:00|CNE|1620241200|3017.158046|3017.158046|3017.158046|3017.158046
2021-05-05 20:00:00|CNE|1620244800|3038.750637|3038.750637|3038.750637|3038.750637
2021-05-05 21:00:00|CNE|1620248400|3009.288726|3009.288726|3009.288726|3009.288726
2021-05-05 22:00:00|CNE|1620252000|3017.347285|3017.347285|3017.347285|3017.347285
2021-05-05 23:00:00|CNE|1620255600|3064.441146|3064.441146|3064.441146|3064.441146
2021-05-06 00:00:00|CNE|1620259200|3078.627412|3078.627412|3078.627412|3078.627412
2021-05-06 01:00:00|CNE|1620262800|3041.600096|3041.600096|3041.600096|3041.600096
2021-05-06 02:00:00|CNE|1620266400|3036.425053|3036.425053|3036.425053|3036.425053
2021-05-06 03:00:00|CNE|1620270000|3055.560995|3055.560995|3055.560995|3055.560995
2021-05-06 04:00:00|CNE|1620273600|3065.620051|3065.620051|3065.620051|3065.620051
2021-05-06 05:00:00|CNE|1620277200|3063.268128|3063.268128|3063.268128|3063.268128
2021-05-06 06:00:00|CNE|1620280800|3082.199903|3082.199903|3082.199903|3082.199903
2021-05-06 07:00:00|CNE|1620284400|2987.285504|2987.285504|2987.285504|2987.285504
2021-05-06 08:00:00|CNE|1620288000|3037.134505|3037.134505|3037.134505|3037.134505
2021-05-06 09:00:00|CNE|1620291600|3028.820787|3028.820787|3028.820787|3028.820787
2021-05-06 10:00:00|CNE|1620295200|3043.737223|3043.737223|3043.737223|3043.737223
2021-05-06 11:00:00|CNE|1620298800|3056.972371|3056.972371|3056.972371|3056.972371
2021-05-06 12:00:00|CNE|1620302400|3063.513868|3063.513868|3063.513868|3063.513868
2021-05-06 13:00:00|CNE|1620306000|3058.546072|3058.546072|3058.546072|3058.546072
2021-05-06 14:00:00|CNE|1620309600|3075.027142|3075.027142|3075.027142|3075.027142
2021-05-06 15:00:00|CNE|1620313200|3102.185483|3102.185483|3102.185483|3102.185483
2021-05-06 16:00:00|CNE|1620316800|3067.654892|3067.654892|3067.654892|3067.654892
2021-05-06 17:00:00|CNE|1620320400|3051.397239|3051.397239|3051.397239|3051.397239
2021-05-06 18:00:00|CNE|1620324000|3064.45601|3064.45601|3064.45601|3064.45601
2021-05-06 19:00:00|CNE|1620327600|2964.706858|2964.706858|2964.706858|2964.706858
2021-05-06 20:00:00|CNE|1620331200|2985.413584|2985.413584|2985.413584|2985.413584
2021-05-06 21:00:00|CNE|1620334800|2970.22572|2970.22572|2970.22572|2970.22572
2021-05-06 22:00:00|CNE|1620338400|3011.286432|3011.286432|3011.286432|3011.286432
2021-05-06 23:00:00|CNE|1620342000|3049.019398|3049.019398|3049.019398|3049.019398
2021-05-07 00:00:00|CNE|1620345600|3076.873814|3076.873814|3076.873814|3076.873814
2021-05-07 01:00:00|CNE|1620349200|3090.044882|3090.044882|3090.044882|3090.044882
2021-05-07 02:00:00|CNE|1620352800|3096.082034|3096.082034|3096.082034|3096.082034
2021-05-07 03:00:00|CNE|1620356400|3057.191769|3057.191769|3057.191769|3057.191769
2021-05-07 04:00:00|CNE|1620360000|3058.293205|3058.293205|3058.293205|3058.293205
2021-05-07 05:00:00|CNE|1620363600|3032.97458|3032.97458|3032.97458|3032.97458
2021-05-07 06:00:00|CNE|1620367200|3053.849101|3053.849101|3053.849101|3053.849101
2021-05-07 07:00:00|CNE|1620370800|3091.857446|3091.857446|3091.857446|3091.857446
2021-05-07 08:00:00|CNE|1620374400|3050.753549|3050.753549|3050.753549|3050.753549
2021-05-07 09:00:00|CNE|1620378000|3065.471948|3065.471948|3065.471948|3065.471948
2021-05-07 10:00:00|CNE|1620381600|3104.307093|3104.307093|3104.307093|3104.307093
2021-05-07 11:00:00|CNE|1620385200|3135.098415|3135.098415|3135.098415|3135.098415
2021-05-07 12:00:00|CNE|1620388800|3163.33052|3163.33052|3163.33052|3163.33052
2021-05-07 13:00:00|CNE|1620392400|3164.135255|3164.135255|3164.135255|3164.135255
2021-05-07 14:00:00|CNE|1620396000|3137.296742|3137.296742|3137.296742|3137.296742
2021-05-07 15:00:00|CNE|1620399600|3157.95283|3157.95283|3157.95283|3157.95283
2021-05-07 16:00:00|CNE|1620403200|3209.758281|3209.758281|3209.758281|3209.758281
2021-05-07 17:00:00|CNE|1620406800|3188.657467|3188.657467|3188.657467|3188.657467
2021-05-07 18:00:00|CNE|1620410400|3177.851215|3177.851215|3177.851215|3177.851215
2021-05-07 19:00:00|CNE|1620414000|3140.059803|3140.059803|3140.059803|3140.059803
2021-05-07 20:00:00|CNE|1620417600|3097.017842|3097.017842|3097.017842|3097.017842
2021-05-07 21:00:00|CNE|1620421200|3112.509364|3112.509364|3112.509364|3112.509364
2021-05-07 22:00:00|CNE|1620424800|3041.449396|3041.449396|3041.449396|3041.449396
2021-05-07 23:00:00|CNE|1620428400|2990.388863|2990.388863|2990.388863|2990.388863
2021-05-08 00:00:00|CNE|1620432000|3035.761983|3035.761983|3035.761983|3035.761983
2021-05-08 01:00:00|CNE|1620435600|3077.292378|3077.292378|3077.292378|3077.292378
2021-05-08 02:00:00|CNE|1620439200|3083.687904|3083.687904|3083.687904|3083.687904
2021-05-08 03:00:00|CNE|1620442800|3101.083448|3101.083448|3101.083448|3101.083448
2021-05-08 04:00:00|CNE|1620446400|3108.377367|3108.377367|3108.377367|3108.377367
2021-05-08 05:00:00|CNE|1620450000|3075.076053|3075.076053|3075.076053|3075.076053
2021-05-08 06:00:00|CNE|1620453600|3076.77981|3076.77981|3076.77981|3076.77981
2021-05-08 07:00:00|CNE|1620457200|3061.630218|3061.630218|3061.630218|3061.630218
2021-05-08 08:00:00|CNE|1620460800|3089.666437|3089.666437|3089.666437|3089.666437
2021-05-08 09:00:00|CNE|1620464400|3092.331055|3092.331055|3092.331055|3092.331055
2021-05-08 10:00:00|CNE|1620468000|3098.727015|3098.727015|3098.727015|3098.727015
2021-05-08 11:00:00|CNE|1620471600|3104.207838|3104.207838|3104.207838|3104.207838
2021-05-08 12:00:00|CNE|1620475200|3091.400122|3091.400122|3091.400122|3091.400122
2021-05-08 13:00:00|CNE|1620478800|3102.090877|3102.090877|3102.090877|3102.090877
2021-05-08 14:00:00|CNE|1620482400|3090.847383|3090.847383|3090.847383|3090.847383
2021-05-08 15:00:00|CNE|1620486000|3096.831201|3096.831201|3096.831201|3096.831201
2021-05-08 16:00:00|CNE|1620489600|3010.265492|3010.265492|3010.265492|3010.265492
2021-05-08 17:00:00|CNE|1620493200|3012.258695|3012.258695|3012.258695|3012.258695
2021-05-08 18:00:00|CNE|1620496800|3036.236655|3036.236655|3036.236655|3036.236655
2021-05-08 19:00:00|CNE|1620500400|3046.025062|3046.025062|3046.025062|3046.025062
2021-05-08 20:00:00|CNE|1620504000|3046.28585|3046.28585|3046.28585|3046.28585
2021-05-08 21:00:00|CNE|1620507600|3035.719021|3035.719021|3035.719021|3035.719021
2021-05-08 22:00:00|CNE|1620511200|3024.710227|3024.710227|3024.710227|3024.710227
2021-05-08 23:00:00|CNE|1620514800|3031.502188|3031.502188|3031.502188|3031.502188
2021-05-09 00:00:00|CNE|1620518400|3029.350204|3029.350204|3029.350204|3029.350204
2021-05-09 01:00:00|CNE|1620522000|3031.195531|3031.195531|3031.195531|3031.195531
2021-05-09 02:00:00|CNE|1620525600|3044.079559|3044.079559|3044.079559|3044.079559
2021-05-09 03:00:00|CNE|1620529200|3016.834624|3016.834624|3016.834624|3016.834624
2021-05-09 04:00:00|CNE|1620532800|2947.758743|2947.758743|2947.758743|2947.758743
2021-05-09 05:00:00|CNE|1620536400|2934.93348|2934.93348|2934.93348|2934.93348
2021-05-09 06:00:00|CNE|1620540000|2957.190224|2957.190224|2957.190224|2957.190224
2021-05-09 07:00:00|CNE|1620543600|2956.937144|2956.937144|2956.937144|2956.937144
2021-05-09 08:00:00|CNE|1620547200|2934.127627|2934.127627|2934.127627|2934.127627
2021-05-09 09:00:00|CNE|1620550800|2964.832972|2964.832972|2964.832972|2964.832972
2021-05-09 10:00:00|CNE|1620554400|2955.73825|2955.73825|2955.73825|2955.73825
2021-05-09 11:00:00|CNE|1620558000|2948.577583|2948.577583|2948.577583|2948.577583
2021-05-09 12:00:00|CNE|1620561600|2919.957678|2919.957678|2919.957678|2919.957678
2021-05-09 13:00:00|CNE|1620565200|2846.155425|2846.155425|2846.155425|2846.155425
2021-05-09 14:00:00|CNE|1620568800|2897.119112|2897.119112|2897.119112|2897.119112
2021-05-09 15:00:00|CNE|1620572400|2919.109316|2919.109316|2919.109316|2919.109316
2021-05-09 16:00:00|CNE|1620576000|2949.812193|2949.812193|2949.812193|2949.812193
2021-05-09 17:00:00|CNE|1620579600|2954.501392|2954.501392|2954.501392|2954.501392
2021-05-09 18:00:00|CNE|1620583200|2943.156319|2943.156319|2943.156319|2943.156319
2021-05-09 19:00:00|CNE|1620586800|2947.708788|2947.708788|2947.708788|2947.708788
2021-05-09 20:00:00|CNE|1620590400|2926.981803|2926.981803|2926.981803|2926.981803
2021-05-09 21:00:00|CNE|1620594000|2955.145689|2955.145689|2955.145689|2955.145689
2021-05-09 22:00:00|CNE|1620597600|2962.013959|2962.013959|2962.013959|2962.013959
2021-05-09 23:00:00|CNE|1620601200|2969.074865|2969.074865|2969.074865|2969.074865
2021-05-10 00:00:00|CNE|1620604800|3000.862743|3000.862743|3000.862743|3000.862743
2021-05-10 01:00:00|CNE|1620608400|3024.682065|3024.682065|3024.682065|3024.682065
2021-05-10 02:00:00|CNE|1620612000|3041.580543|3041.580543|3041.580543|3041.580543
2021-05-10 03:00:00|CNE|1620615600|3070.073664|3070.073664|3070.073664|3070.073664
2021-05-10 04:00:00|CNE|1620619200|3071.219939|3071.219939|3071.219939|3071.219939
2021-05-10 05:00:00|CNE|1620622800|3067.649445|3067.649445|3067.649445|3067.649445
2021-05-10 06:00:00|CNE|1620626400|3053.153896|3053.153896|3053.153896|3053.153896
2021-05-10 07:00:00|CNE|1620630000|3055.977296|3055.977296|3055.977296|3055.977296
2021-05-10 08:00:00|CNE|1620633600|3044.580056|3044.580056|3044.580056|3044.580056
2021-05-10 09:00:00|CNE|1620637200|3026.74136|3026.74136|3026.74136|3026.74136
2021-05-10 10:00:00|CNE|1620640800|3000.018679|3000.018679|3000.018679|3000.018679
2021-05-10 11:00:00|CNE|1620644400|3008.733063|3008.733063|3008.733063|3008.733063
2021-05-10 12:00:00|CNE|1620648000|3019.100074|3019.100074|3019.100074|3019.100074
2021-05-10 13:00:00|CNE|1620651600|3009.282022|3009.282022|3009.282022|3009.282022
2021-05-10 14:00:00|CNE|1620655200|2998.049305|2998.049305|2998.049305|2998.049305
2021-05-10 15:00:00|CNE|1620658800|2940.168503|2940.168503|2940.168503|2940.168503
2021-05-10 16:00:00|CNE|1620662400|2995.899248|2995.899248|2995.899248|2995.899248
2021-05-10 17:00:00|CNE|1620666000|2959.90594|2959.90594|2959.90594|2959.90594
2021-05-10 18:00:00|CNE|1620669600|2914.295695|2914.295695|2914.295695|2914.295695
2021-05-10 19:00:00|CNE|1620673200|2881.805657|2881.805657|2881.805657|2881.805657
2021-05-10 20:00:00|CNE|1620676800|2775.901056|2775.901056|2775.901056|2775.901056
2021-05-10 21:00:00|CNE|1620680400|2756.216251|2756.216251|2756.216251|2756.216251
2021-05-10 22:00:00|CNE|1620684000|2794.651623|2794.651623|2794.651623|2794.651623
2021-05-10 23:00:00|CNE|1620687600|2823.768859|2823.768859|2823.768859|2823.768859
2021-05-11 00:00:00|CNE|1620691200|2797.08421|2797.08421|2797.08421|2797.08421
2021-05-11 01:00:00|CNE|1620694800|2785.228297|2785.228297|2785.228297|2785.228297
2021-05-11 02:00:00|CNE|1620698400|2791.469445|2791.469445|2791.469445|2791.469445
2021-05-11 03:00:00|CNE|1620702000|2737.366802|2737.366802|2737.366802|2737.366802
2021-05-11 04:00:00|CNE|1620705600|2758.419166|2758.419166|2758.419166|2758.419166
2021-05-11 05:00:00|CNE|1620709200|2823.604738|2823.604738|2823.604738|2823.604738
2021-05-11 06:00:00|CNE|1620712800|2822.794993|2822.794993|2822.794993|2822.794993
2021-05-11 07:00:00|CNE|1620716400|2864.573174|2864.573174|2864.573174|2864.573174
2021-05-11 08:00:00|CNE|1620720000|2855.731961|2855.731961|2855.731961|2855.731961
2021-05-11 09:00:00|CNE|1620723600|2825.645931|2825.645931|2825.645931|2825.645931
2021-05-11 10:00:00|CNE|1620727200|2867.412783|2867.412783|2867.412783|2867.412783
2021-05-11 11:00:00|CNE|1620730800|2864.285542|2864.285542|2864.285542|2864.285542
2021-05-11 12:00:00|CNE|1620734400|2831.932644|2831.932644|2831.932644|2831.932644
2021-05-11 13:00:00|CNE|1620738000|2831.702943|2831.702943|2831.702943|2831.702943
2021-05-11 14:00:00|CNE|1620741600|2834.264922|2834.264922|2834.264922|2834.264922
2021-05-11 15:00:00|CNE|1620745200|2839.755866|2839.755866|2839.755866|2839.755866
2021-05-11 16:00:00|CNE|1620748800|2870.473076|2870.473076|2870.473076|2870.473076
2021-05-11 17:00:00|CNE|1620752400|2851.533188|2851.533188|2851.533188|2851.533188
2021-05-11 18:00:00|CNE|1620756000|2870.54956|2870.54956|2870.54956|2870.54956
2021-05-11 19:00:00|CNE|1620759600|2877.246135|2877.246135|2877.246135|2877.246135
2021-05-11 20:00:00|CNE|1620763200|2905.648231|2905.648231|2905.648231|2905.648231
2021-05-11 21:00:00|CNE|1620766800|2914.838281|2914.838281|2914.838281|2914.838281
2021-05-11 22:00:00|CNE|1620770400|2890.697717|2890.697717|2890.697717|2890.697717
2021-05-11 23:00:00|CNE|1620774000|2906.991205|2906.991205|2906.991205|2906.991205
2021-05-12 00:00:00|CNE|1620777600|2928.713418|2928.713418|2928.713418|2928.713418
2021-05-12 01:00:00|CNE|1620781200|2960.055901|2960.055901|2960.055901|2960.055901
2021-05-12 02:00:00|CNE|1620784800|2990.448578|2990.448578|2990.448578|2990.448578
2021-05-12 03:00:00|CNE|1620788400|3003.565594|3003.565594|3003.565594|3003.565594
2021-05-12 04:00:00|CNE|1620792000|3028.748517|3028.748517|3028.748517|3028.748517
2021-05-12 05:00:00|CNE|1620795600|2983.15396|2983.15396|2983.15396|2983.15396
2021-05-12 06:00:00|CNE|1620799200|2996.091888|2996.091888|2996.091888|2996.091888
2021-05-12 07:00:00|CNE|1620802800|2966.569959|2966.569959|2966.569959|2966.569959
2021-05-12 08:00:00|CNE|1620806400|2975.882224|2975.882224|2975.882224|2975.882224
2021-05-12 09:00:00|CNE|1620810000|3022.801094|3022.801094|3022.801094|3022.801094
2021-05-12 10:00:00|CNE|1620813600|3004.605533|3004.605533|3004.605533|3004.605533
2021-05-12 11:00:00|CNE|1620817200|2913.807778|2913.807778|2913.807778|2913.807778
2021-05-12 12:00:00|CNE|1620820800|2946.266687|2946.266687|2946.266687|2946.266687
2021-05-12 13:00:00|CNE|1620824400|2926.659388|2926.659388|2926.659388|2926.659388
2021-05-12 14:00:00|CNE|1620828000|2916.021379|2916.021379|2916.021379|2916.021379
2021-05-12 15:00:00|CNE|1620831600|2895.202963|2895.202963|2895.202963|2895.202963
2021-05-12 16:00:00|CNE|1620835200|2822.319822|2822.319822|2822.319822|2822.319822
2021-05-12 17:00:00|CNE|1620838800|2789.60555|2789.60555|2789.60555|2789.60555
2021-05-12 18:00:00|CNE|1620842400|2790.408338|2790.408338|2790.408338|2790.408338
2021-05-12 19:00:00|CNE|1620846000|2740.196695|2740.196695|2740.196695|2740.196695
2021-05-12 20:00:00|CNE|1620849600|2785.302389|2785.302389|2785.302389|2785.302389
2021-05-12 21:00:00|CNE|1620853200|2802.746473|2802.746473|2802.746473|2802.746473
2021-05-12 22:00:00|CNE|1620856800|2836.21574|2836.21574|2836.21574|2836.21574
2021-05-12 23:00:00|CNE|1620860400|2770.567948|2770.567948|2770.567948|2770.567948
2021-05-13 00:00:00|CNE|1620864000|2498.560507|2498.560507|2498.560507|2498.560507
2021-05-13 01:00:00|CNE|1620867600|2607.324056|2607.324056|2607.324056|2607.324056
2021-05-13 02:00:00|CNE|1620871200|2645.683785|2645.683785|2645.683785|2645.683785
2021-05-13 03:00:00|CNE|1620874800|2628.775304|2628.775304|2628.775304|2628.775304
2021-05-13 04:00:00|CNE|1620878400|2601.953118|2601.953118|2601.953118|2601.953118
2021-05-13 05:00:00|CNE|1620882000|2618.3959|2618.3959|2618.3959|2618.3959
2021-05-13 06:00:00|CNE|1620885600|2667.07627|2667.07627|2667.07627|2667.07627
2021-05-13 07:00:00|CNE|1620889200|2707.317452|2707.317452|2707.317452|2707.317452
2021-05-13 08:00:00|CNE|1620892800|2685.072478|2685.072478|2685.072478|2685.072478
2021-05-13 09:00:00|CNE|1620896400|2600.584721|2600.584721|2600.584721|2600.584721
2021-05-13 10:00:00|CNE|1620900000|2503.666804|2503.666804|2503.666804|2503.666804
2021-05-13 11:00:00|CNE|1620903600|2495.85138|2495.85138|2495.85138|2495.85138
2021-05-13 12:00:00|CNE|1620907200|2561.964497|2561.964497|2561.964497|2561.964497
2021-05-13 13:00:00|CNE|1620910800|2605.818099|2605.818099|2605.818099|2605.818099
2021-05-13 14:00:00|CNE|1620914400|2643.618803|2643.618803|2643.618803|2643.618803
2021-05-13 15:00:00|CNE|1620918000|2614.253198|2614.253198|2614.253198|2614.253198
2021-05-13 16:00:00|CNE|1620921600|2569.014284|2569.014284|2569.014284|2569.014284
2021-05-13 17:00:00|CNE|1620925200|2532.917321|2532.917321|2532.917321|2532.917321
2021-05-13 18:00:00|CNE|1620928800|2516.300612|2516.300612|2516.300612|2516.300612
2021-05-13 19:00:00|CNE|1620932400|2461.411266|2461.411266|2461.411266|2461.411266
2021-05-13 20:00:00|CNE|1620936000|2497.115201|2497.115201|2497.115201|2497.115201
2021-05-13 21:00:00|CNE|1620939600|2568.41562|2568.41562|2568.41562|2568.41562
2021-05-13 22:00:00|CNE|1620943200|2559.4884|2559.4884|2559.4884|2559.4884
2021-05-13 23:00:00|CNE|1620946800|2529.892295|2529.892295|2529.892295|2529.892295
2021-05-14 00:00:00|CNE|1620950400|2588.91399|2588.91399|2588.91399|2588.91399
2021-05-14 01:00:00|CNE|1620954000|2629.390243|2629.390243|2629.390243|2629.390243
2021-05-14 02:00:00|CNE|1620957600|2638.016144|2638.016144|2638.016144|2638.016144
2021-05-14 03:00:00|CNE|1620961200|2590.320892|2590.320892|2590.320892|2590.320892
2021-05-14 04:00:00|CNE|1620964800|2596.079189|2596.079189|2596.079189|2596.079189
2021-05-14 05:00:00|CNE|1620968400|2608.33251|2608.33251|2608.33251|2608.33251
2021-05-14 06:00:00|CNE|1620972000|2632.889949|2632.889949|2632.889949|2632.889949
2021-05-14 07:00:00|CNE|1620975600|2586.043314|2586.043314|2586.043314|2586.043314
2021-05-14 08:00:00|CNE|1620979200|2631.647639|2631.647639|2631.647639|2631.647639
2021-05-14 09:00:00|CNE|1620982800|2676.535817|2676.535817|2676.535817|2676.535817
2021-05-14 10:00:00|CNE|1620986400|2674.855376|2674.855376|2674.855376|2674.855376
2021-05-14 11:00:00|CNE|1620990000|2694.506494|2694.506494|2694.506494|2694.506494
2021-05-14 12:00:00|CNE|1620993600|2689.867572|2689.867572|2689.867572|2689.867572
2021-05-14 13:00:00|CNE|1620997200|2670.696463|2670.696463|2670.696463|2670.696463
2021-05-14 14:00:00|CNE|1621000800|2698.012667|2698.012667|2698.012667|2698.012667
2021-05-14 15:00:00|CNE|1621004400|2706.006929|2706.006929|2706.006929|2706.006929
2021-05-14 16:00:00|CNE|1621008000|2728.095771|2728.095771|2728.095771|2728.095771
2021-05-14 17:00:00|CNE|1621011600|2711.41694|2711.41694|2711.41694|2711.41694
2021-05-14 18:00:00|CNE|1621015200|2699.599142|2699.599142|2699.599142|2699.599142
2021-05-14 19:00:00|CNE|1621018800|2684.306187|2684.306187|2684.306187|2684.306187
2021-05-14 20:00:00|CNE|1621022400|2652.626392|2652.626392|2652.626392|2652.626392
2021-05-14 21:00:00|CNE|1621026000|2601.60349|2601.60349|2601.60349|2601.60349
2021-05-14 22:00:00|CNE|1621029600|2630.220795|2630.220795|2630.220795|2630.220795
2021-05-14 23:00:00|CNE|1621033200|2651.289005|2651.289005|2651.289005|2651.289005
2021-05-15 00:00:00|CNE|1621036800|2664.922652|2664.922652|2664.922652|2664.922652
2021-05-15 01:00:00|CNE|1621040400|2621.44763|2621.44763|2621.44763|2621.44763
2021-05-15 02:00:00|CNE|1621044000|2671.788645|2671.788645|2671.788645|2671.788645
2021-05-15 03:00:00|CNE|1621047600|2656.556748|2656.556748|2656.556748|2656.556748
2021-05-15 04:00:00|CNE|1621051200|2647.457333|2647.457333|2647.457333|2647.457333
2021-05-15 05:00:00|CNE|1621054800|2640.980372|2640.980372|2640.980372|2640.980372
2021-05-15 06:00:00|CNE|1621058400|2692.838742|2692.838742|2692.838742|2692.838742
2021-05-15 07:00:00|CNE|1621062000|2656.672787|2656.672787|2656.672787|2656.672787
2021-05-15 08:00:00|CNE|1621065600|2615.6768|2615.6768|2615.6768|2615.6768
2021-05-15 09:00:00|CNE|1621069200|2650.328531|2650.328531|2650.328531|2650.328531
2021-05-15 10:00:00|CNE|1621072800|2696.618485|2696.618485|2696.618485|2696.618485
2021-05-15 11:00:00|CNE|1621076400|2657.028821|2657.028821|2657.028821|2657.028821
2021-05-15 12:00:00|CNE|1621080000|2669.717645|2669.717645|2669.717645|2669.717645
2021-05-15 13:00:00|CNE|1621083600|2675.147249|2675.147249|2675.147249|2675.147249
2021-05-15 14:00:00|CNE|1621087200|2646.423088|2646.423088|2646.423088|2646.423088
2021-05-15 15:00:00|CNE|1621090800|2667.447024|2667.447024|2667.447024|2667.447024
2021-05-15 16:00:00|CNE|1621094400|2665.798824|2665.798824|2665.798824|2665.798824
2021-05-15 17:00:00|CNE|1621098000|2581.254005|2581.254005|2581.254005|2581.254005
2021-05-15 18:00:00|CNE|1621101600|2556.607204|2556.607204|2556.607204|2556.607204
2021-05-15 19:00:00|CNE|1621105200|2563.616424|2563.616424|2563.616424|2563.616424
2021-05-15 20:00:00|CNE|1621108800|2547.997523|2547.997523|2547.997523|2547.997523
2021-05-15 21:00:00|CNE|1621112400|2576.898798|2576.898798|2576.898798|2576.898798
2021-05-15 22:00:00|CNE|1621116000|2579.16208|2579.16208|2579.16208|2579.16208
2021-05-15 23:00:00|CNE|1621119600|2548.483582|2548.483582|2548.483582|2548.483582
2021-05-16 00:00:00|CNE|1621123200|2496.298632|2496.298632|2496.298632|2496.298632
2021-05-16 01:00:00|CNE|1621126800|2524.140698|2524.140698|2524.140698|2524.140698
2021-05-16 02:00:00|CNE|1621130400|2558.906013|2558.906013|2558.906013|2558.906013
2021-05-16 03:00:00|CNE|1621134000|2588.41618|2588.41618|2588.41618|2588.41618
2021-05-16 04:00:00|CNE|1621137600|2583.205982|2583.205982|2583.205982|2583.205982
2021-05-16 05:00:00|CNE|1621141200|2593.326341|2593.326341|2593.326341|2593.326341
2021-05-16 06:00:00|CNE|1621144800|2622.923616|2622.923616|2622.923616|2622.923616
2021-05-16 07:00:00|CNE|1621148400|2646.232163|2646.232163|2646.232163|2646.232163
2021-05-16 08:00:00|CNE|1621152000|2665.956658|2665.956658|2665.956658|2665.956658
2021-05-16 09:00:00|CNE|1621155600|2651.793087|2651.793087|2651.793087|2651.793087
2021-05-16 10:00:00|CNE|1621159200|2668.08771|2668.08771|2668.08771|2668.08771
2021-05-16 11:00:00|CNE|1621162800|2693.506589|2693.506589|2693.506589|2693.506589
2021-05-16 12:00:00|CNE|1621166400|2641.984331|2641.984331|2641.984331|2641.984331
2021-05-16 13:00:00|CNE|1621170000|2607.863869|2607.863869|2607.863869|2607.863869
2021-05-16 14:00:00|CNE|1621173600|2634.302619|2634.302619|2634.302619|2634.302619
2021-05-16 15:00:00|CNE|1621177200|2599.818921|2599.818921|2599.818921|2599.818921
2021-05-16 16:00:00|CNE|1621180800|2550.808035|2550.808035|2550.808035|2550.808035
2021-05-16 17:00:00|CNE|1621184400|2550.226425|2550.226425|2550.226425|2550.226425
2021-05-16 18:00:00|CNE|1621188000|2550.486714|2550.486714|2550.486714|2550.486714
2021-05-16 19:00:00|CNE|1621191600|2475.826788|2475.826788|2475.826788|2475.826788
2021-05-16 20:00:00|CNE|1621195200|2434.093001|2434.093001|2434.093001|2434.093001
2021-05-16 21:00:00|CNE|1621198800|2358.79368|2358.79368|2358.79368|2358.79368
2021-05-16 22:00:00|CNE|1621202400|2416.663006|2416.663006|2416.663006|2416.663006
2021-05-16 23:00:00|CNE|1621206000|2428.925425|2428.925425|2428.925425|2428.925425
2021-05-17 00:00:00|CNE|1621209600|2489.626781|2489.626781|2489.626781|2489.626781
2021-05-17 01:00:00|CNE|1621213200|2422.966234|2422.966234|2422.966234|2422.966234
2021-05-17 02:00:00|CNE|1621216800|2371.802268|2371.802268|2371.802268|2371.802268
2021-05-17 03:00:00|CNE|1621220400|2355.163068|2355.163068|2355.163068|2355.163068
2021-05-17 04:00:00|CNE|1621224000|2259.259512|2259.259512|2259.259512|2259.259512
2021-05-17 05:00:00|CNE|1621227600|2316.532778|2316.532778|2316.532778|2316.532778
2021-05-17 06:00:00|CNE|1621231200|2311.375687|2311.375687|2311.375687|2311.375687
2021-05-17 07:00:00|CNE|1621234800|2349.635581|2349.635581|2349.635581|2349.635581
2021-05-17 08:00:00|CNE|1621238400|2407.334764|2407.334764|2407.334764|2407.334764
2021-05-17 09:00:00|CNE|1621242000|2418.114538|2418.114538|2418.114538|2418.114538
2021-05-17 10:00:00|CNE|1621245600|2428.931454|2428.931454|2428.931454|2428.931454
2021-05-17 11:00:00|CNE|1621249200|2378.78654|2378.78654|2378.78654|2378.78654
2021-05-17 12:00:00|CNE|1621252800|2439.29642|2439.29642|2439.29642|2439.29642
2021-05-17 13:00:00|CNE|1621256400|2424.057254|2424.057254|2424.057254|2424.057254
2021-05-17 14:00:00|CNE|1621260000|2397.543145|2397.543145|2397.543145|2397.543145
2021-05-17 15:00:00|CNE|1621263600|2364.771474|2364.771474|2364.771474|2364.771474
2021-05-17 16:00:00|CNE|1621267200|2297.790609|2297.790609|2297.790609|2297.790609
2021-05-17 17:00:00|CNE|1621270800|2280.221807|2280.221807|2280.221807|2280.221807
2021-05-17 18:00:00|CNE|1621274400|2266.006648|2266.006648|2266.006648|2266.006648
2021-05-17 19:00:00|CNE|1621278000|2326.474968|2326.474968|2326.474968|2326.474968
2021-05-17 20:00:00|CNE|1621281600|2362.460431|2362.460431|2362.460431|2362.460431
2021-05-17 21:00:00|CNE|1621285200|2398.543634|2398.543634|2398.543634|2398.543634
2021-05-17 22:00:00|CNE|1621288800|2310.529462|2310.529462|2310.529462|2310.529462
2021-05-17 23:00:00|CNE|1621292400|2280.883889|2280.883889|2280.883889|2280.883889
2021-05-18 00:00:00|CNE|1621296000|2319.497557|2319.497557|2319.497557|2319.497557
2021-05-18 01:00:00|CNE|1621299600|2368.796751|2368.796751|2368.796751|2368.796751
2021-05-18 02:00:00|CNE|1621303200|2421.33395|2421.33395|2421.33395|2421.33395
2021-05-18 03:00:00|CNE|1621306800|2427.820455|2427.820455|2427.820455|2427.820455
2021-05-18 04:00:00|CNE|1621310400|2465.472145|2465.472145|2465.472145|2465.472145
2021-05-18 05:00:00|CNE|1621314000|2513.745762|2513.745762|2513.745762|2513.745762
2021-05-18 06:00:00|CNE|1621317600|2552.877146|2552.877146|2552.877146|2552.877146
2021-05-18 07:00:00|CNE|1621321200|2497.558503|2497.558503|2497.558503|2497.558503
2021-05-18 08:00:00|CNE|1621324800|2507.277844|2507.277844|2507.277844|2507.277844
2021-05-18 09:00:00|CNE|1621328400|2479.475424|2479.475424|2479.475424|2479.475424
2021-05-18 10:00:00|CNE|1621332000|2470.324259|2470.324259|2470.324259|2470.324259
2021-05-18 11:00:00|CNE|1621335600|2500.0539|2500.0539|2500.0539|2500.0539
2021-05-18 12:00:00|CNE|1621339200|2514.88485|2514.88485|2514.88485|2514.88485
2021-05-18 13:00:00|CNE|1621342800|2414.612012|2414.612012|2414.612012|2414.612012
2021-05-18 14:00:00|CNE|1621346400|2399.280086|2399.280086|2399.280086|2399.280086
2021-05-18 15:00:00|CNE|1621350000|2372.052585|2372.052585|2372.052585|2372.052585
2021-05-18 16:00:00|CNE|1621353600|2370.531741|2370.531741|2370.531741|2370.531741
2021-05-18 17:00:00|CNE|1621357200|2438.094838|2438.094838|2438.094838|2438.094838
2021-05-18 18:00:00|CNE|1621360800|2420.499722|2420.499722|2420.499722|2420.499722
2021-05-18 19:00:00|CNE|1621364400|2381.043701|2381.043701|2381.043701|2381.043701
2021-05-18 20:00:00|CNE|1621368000|2403.451818|2403.451818|2403.451818|2403.451818
2021-05-18 21:00:00|CNE|1621371600|2415.651535|2415.651535|2415.651535|2415.651535
2021-05-18 22:00:00|CNE|1621375200|2407.858595|2407.858595|2407.858595|2407.858595
2021-05-18 23:00:00|CNE|1621378800|2408.834168|2408.834168|2408.834168|2408.834168
2021-05-19 00:00:00|CNE|1621382400|2405.129992|2405.129992|2405.129992|2405.129992
2021-05-19 01:00:00|CNE|1621386000|2398.0131|2398.0131|2398.0131|2398.0131
2021-05-19 02:00:00|CNE|1621389600|2269.253318|2269.253318|2269.253318|2269.253318
2021-05-19 03:00:00|CNE|1621393200|2224.236917|2224.236917|2224.236917|2224.236917
2021-05-19 04:00:00|CNE|1621396800|2219.277194|2219.277194|2219.277194|2219.277194
2021-05-19 05:00:00|CNE|1621400400|2079.299624|2079.299624|2079.299624|2079.299624
2021-05-19 06:00:00|CNE|1621404000|2105.985845|2105.985845|2105.985845|2105.985845
2021-05-19 07:00:00|CNE|1621407600|2104.495995|2104.495995|2104.495995|2104.495995
2021-05-19 08:00:00|CNE|1621411200|2145.868814|2145.868814|2145.868814|2145.868814
2021-05-19 09:00:00|CNE|1621414800|2143.623379|2143.623379|2143.623379|2143.623379
2021-05-19 10:00:00|CNE|1621418400|2143.831816|2143.831816|2143.831816|2143.831816
2021-05-19 11:00:00|CNE|1621422000|2058.525013|2058.525013|2058.525013|2058.525013
2021-05-19 12:00:00|CNE|1621425600|1880.848714|1880.848714|1880.848714|1880.848714
2021-05-19 13:00:00|CNE|1621429200|1357.404037|1357.404037|1357.404037|1357.404037
2021-05-19 14:00:00|CNE|1621432800|1620.993258|1620.993258|1620.993258|1620.993258
2021-05-19 15:00:00|CNE|1621436400|1694.356801|1694.356801|1694.356801|1694.356801
2021-05-19 16:00:00|CNE|1621440000|1821.593884|1821.593884|1821.593884|1821.593884
2021-05-19 17:00:00|CNE|1621443600|1890.383803|1890.383803|1890.383803|1890.383803
2021-05-19 18:00:00|CNE|1621447200|1851.886322|1851.886322|1851.886322|1851.886322
2021-05-19 19:00:00|CNE|1621450800|1733.520715|1733.520715|1733.520715|1733.520715
2021-05-19 20:00:00|CNE|1621454400|1772.628018|1772.628018|1772.628018|1772.628018
2021-05-19 21:00:00|CNE|1621458000|1701.055904|1701.055904|1701.055904|1701.055904
2021-05-19 22:00:00|CNE|1621461600|1699.675755|1699.675755|1699.675755|1699.675755
2021-05-19 23:00:00|CNE|1621465200|1748.915665|1748.915665|1748.915665|1748.915665
2021-05-20 00:00:00|CNE|1621468800|1593.840118|1593.840118|1593.840118|1593.840118
2021-05-20 01:00:00|CNE|1621472400|1474.849793|1474.849793|1474.849793|1474.849793
2021-05-20 02:00:00|CNE|1621476000|1521.704801|1521.704801|1521.704801|1521.704801
2021-05-20 03:00:00|CNE|1621479600|1623.825404|1623.825404|1623.825404|1623.825404
2021-05-20 04:00:00|CNE|1621483200|1646.629015|1646.629015|1646.629015|1646.629015
2021-05-20 05:00:00|CNE|1621486800|1682.502144|1682.502144|1682.502144|1682.502144
2021-05-20 06:00:00|CNE|1621490400|1740.167307|1740.167307|1740.167307|1740.167307
2021-05-20 07:00:00|CNE|1621494000|1754.249089|1754.249089|1754.249089|1754.249089
2021-05-20 08:00:00|CNE|1621497600|1787.444934|1787.444934|1787.444934|1787.444934
2021-05-20 09:00:00|CNE|1621501200|1770.214756|1770.214756|1770.214756|1770.214756
2021-05-20 10:00:00|CNE|1621504800|1755.684717|1755.684717|1755.684717|1755.684717
2021-05-20 11:00:00|CNE|1621508400|1783.312984|1783.312984|1783.312984|1783.312984
2021-05-20 12:00:00|CNE|1621512000|1821.442027|1821.442027|1821.442027|1821.442027
2021-05-20 13:00:00|CNE|1621515600|1927.522421|1927.522421|1927.522421|1927.522421
2021-05-20 14:00:00|CNE|1621519200|1929.382546|1929.382546|1929.382546|1929.382546
2021-05-20 15:00:00|CNE|1621522800|1906.737089|1906.737089|1906.737089|1906.737089
2021-05-20 16:00:00|CNE|1621526400|1913.997262|1913.997262|1913.997262|1913.997262
2021-05-20 17:00:00|CNE|1621530000|1804.340258|1804.340258|1804.340258|1804.340258
2021-05-20 18:00:00|CNE|1621533600|1825.818264|1825.818264|1825.818264|1825.818264
2021-05-20 19:00:00|CNE|1621537200|1838.370837|1838.370837|1838.370837|1838.370837
2021-05-20 20:00:00|CNE|1621540800|1843.959451|1843.959451|1843.959451|1843.959451
2021-05-20 21:00:00|CNE|1621544400|1833.929545|1833.929545|1833.929545|1833.929545
2021-05-20 22:00:00|CNE|1621548000|1881.105873|1881.105873|1881.105873|1881.105873
2021-05-20 23:00:00|CNE|1621551600|1888.61036|1888.61036|1888.61036|1888.61036
2021-05-21 00:00:00|CNE|1621555200|1883.724265|1883.724265|1883.724265|1883.724265
2021-05-21 01:00:00|CNE|1621558800|1961.251368|1961.251368|1961.251368|1961.251368
2021-05-21 02:00:00|CNE|1621562400|1972.049349|1972.049349|1972.049349|1972.049349
2021-05-21 03:00:00|CNE|1621566000|1953.873236|1953.873236|1953.873236|1953.873236
2021-05-21 04:00:00|CNE|1621569600|1940.039934|1940.039934|1940.039934|1940.039934
2021-05-21 05:00:00|CNE|1621573200|1890.60155|1890.60155|1890.60155|1890.60155
2021-05-21 06:00:00|CNE|1621576800|1875.423967|1875.423967|1875.423967|1875.423967
2021-05-21 07:00:00|CNE|1621580400|1888.550148|1888.550148|1888.550148|1888.550148
2021-05-21 08:00:00|CNE|1621584000|1847.757483|1847.757483|1847.757483|1847.757483
2021-05-21 09:00:00|CNE|1621587600|1848.57976|1848.57976|1848.57976|1848.57976
2021-05-21 10:00:00|CNE|1621591200|1898.21075|1898.21075|1898.21075|1898.21075
2021-05-21 11:00:00|CNE|1621594800|1882.532744|1882.532744|1882.532744|1882.532744
2021-05-21 12:00:00|CNE|1621598400|1871.988919|1871.988919|1871.988919|1871.988919
2021-05-21 13:00:00|CNE|1621602000|1838.009783|1838.009783|1838.009783|1838.009783
2021-05-21 14:00:00|CNE|1621605600|1887.23989|1887.23989|1887.23989|1887.23989
2021-05-21 15:00:00|CNE|1621609200|1692.736573|1692.736573|1692.736573|1692.736573
2021-05-21 16:00:00|CNE|1621612800|1603.01923|1603.01923|1603.01923|1603.01923
2021-05-21 17:00:00|CNE|1621616400|1649.354923|1649.354923|1649.354923|1649.354923
2021-05-21 18:00:00|CNE|1621620000|1653.414836|1653.414836|1653.414836|1653.414836
2021-05-21 19:00:00|CNE|1621623600|1628.880166|1628.880166|1628.880166|1628.880166
2021-05-21 20:00:00|CNE|1621627200|1563.973858|1563.973858|1563.973858|1563.973858
2021-05-21 21:00:00|CNE|1621630800|1496.397053|1496.397053|1496.397053|1496.397053
2021-05-21 22:00:00|CNE|1621634400|1577.323857|1577.323857|1577.323857|1577.323857
2021-05-21 23:00:00|CNE|1621638000|1589.024955|1589.024955|1589.024955|1589.024955
2021-05-22 00:00:00|CNE|1621641600|1637.357202|1637.357202|1637.357202|1637.357202
2021-05-22 01:00:00|CNE|1621645200|1648.156541|1648.156541|1648.156541|1648.156541
2021-05-22 02:00:00|CNE|1621648800|1640.122971|1640.122971|1640.122971|1640.122971
2021-05-22 03:00:00|CNE|1621652400|1606.306017|1606.306017|1606.306017|1606.306017
2021-05-22 04:00:00|CNE|1621656000|1576.796798|1576.796798|1576.796798|1576.796798
2021-05-22 05:00:00|CNE|1621659600|1513.434333|1513.434333|1513.434333|1513.434333
2021-05-22 06:00:00|CNE|1621663200|1498.208|1498.208|1498.208|1498.208
2021-05-22 07:00:00|CNE|1621666800|1491.909638|1491.909638|1491.909638|1491.909638
2021-05-22 08:00:00|CNE|1621670400|1489.266056|1489.266056|1489.266056|1489.266056
2021-05-22 09:00:00|CNE|1621674000|1527.579365|1527.579365|1527.579365|1527.579365
2021-05-22 10:00:00|CNE|1621677600|1528.702376|1528.702376|1528.702376|1528.702376
2021-05-22 11:00:00|CNE|1621681200|1572.253581|1572.253581|1572.253581|1572.253581
2021-05-22 12:00:00|CNE|1621684800|1556.341822|1556.341822|1556.341822|1556.341822
2021-05-22 13:00:00|CNE|1621688400|1547.938894|1547.938894|1547.938894|1547.938894
2021-05-22 14:00:00|CNE|1621692000|1576.643832|1576.643832|1576.643832|1576.643832
2021-05-22 15:00:00|CNE|1621695600|1540.954999|1540.954999|1540.954999|1540.954999
2021-05-22 16:00:00|CNE|1621699200|1575.362272|1575.362272|1575.362272|1575.362272
2021-05-22 17:00:00|CNE|1621702800|1553.286644|1553.286644|1553.286644|1553.286644
2021-05-22 18:00:00|CNE|1621706400|1516.683217|1516.683217|1516.683217|1516.683217
2021-05-22 19:00:00|CNE|1621710000|1521.881114|1521.881114|1521.881114|1521.881114
2021-05-22 20:00:00|CNE|1621713600|1484.163265|1484.163265|1484.163265|1484.163265
2021-05-22 21:00:00|CNE|1621717200|1538.721649|1538.721649|1538.721649|1538.721649
2021-05-22 22:00:00|CNE|1621720800|1573.417153|1573.417153|1573.417153|1573.417153
2021-05-22 23:00:00|CNE|1621724400|1538.552175|1538.552175|1538.552175|1538.552175
2021-05-23 00:00:00|CNE|1621728000|1548.43013|1548.43013|1548.43013|1548.43013
2021-05-23 01:00:00|CNE|1621731600|1575.761792|1575.761792|1575.761792|1575.761792
2021-05-23 02:00:00|CNE|1621735200|1555.348077|1555.348077|1555.348077|1555.348077
2021-05-23 03:00:00|CNE|1621738800|1515.821552|1515.821552|1515.821552|1515.821552
2021-05-23 04:00:00|CNE|1621742400|1536.634425|1536.634425|1536.634425|1536.634425
2021-05-23 05:00:00|CNE|1621746000|1521.845898|1521.845898|1521.845898|1521.845898
2021-05-23 06:00:00|CNE|1621749600|1516.227145|1516.227145|1516.227145|1516.227145
2021-05-23 07:00:00|CNE|1621753200|1473.206409|1473.206409|1473.206409|1473.206409
2021-05-23 08:00:00|CNE|1621756800|1421.664584|1421.664584|1421.664584|1421.664584
2021-05-23 09:00:00|CNE|1621760400|1322.3092|1322.3092|1322.3092|1322.3092
2021-05-23 10:00:00|CNE|1621764000|1287.602214|1287.602214|1287.602214|1287.602214
2021-05-23 11:00:00|CNE|1621767600|1323.297418|1323.297418|1323.297418|1323.297418
2021-05-23 12:00:00|CNE|1621771200|1318.701486|1318.701486|1318.701486|1318.701486
2021-05-23 13:00:00|CNE|1621774800|1196.580548|1196.580548|1196.580548|1196.580548
2021-05-23 14:00:00|CNE|1621778400|1189.743347|1189.743347|1189.743347|1189.743347
2021-05-23 15:00:00|CNE|1621782000|1201.842422|1201.842422|1201.842422|1201.842422
2021-05-23 16:00:00|CNE|1621785600|1151.241941|1151.241941|1151.241941|1151.241941
2021-05-23 17:00:00|CNE|1621789200|1079.196013|1079.196013|1079.196013|1079.196013
2021-05-23 18:00:00|CNE|1621792800|1126.602797|1126.602797|1126.602797|1126.602797
2021-05-23 19:00:00|CNE|1621796400|1118.112197|1118.112197|1118.112197|1118.112197
2021-05-23 20:00:00|CNE|1621800000|1145.564551|1145.564551|1145.564551|1145.564551
2021-05-23 21:00:00|CNE|1621803600|1204.201688|1204.201688|1204.201688|1204.201688
2021-05-23 22:00:00|CNE|1621807200|1233.281128|1233.281128|1233.281128|1233.281128
2021-05-23 23:00:00|CNE|1621810800|1233.154185|1233.154185|1233.154185|1233.154185
2021-05-24 00:00:00|CNE|1621814400|1268.744934|1268.744934|1268.744934|1268.744934
2021-05-24 01:00:00|CNE|1621818000|1264.067213|1264.067213|1264.067213|1264.067213
2021-05-24 02:00:00|CNE|1621821600|1267.141561|1267.141561|1267.141561|1267.141561
2021-05-24 03:00:00|CNE|1621825200|1290.773769|1290.773769|1290.773769|1290.773769
2021-05-24 04:00:00|CNE|1621828800|1296.333718|1296.333718|1296.333718|1296.333718
2021-05-24 05:00:00|CNE|1621832400|1280.652367|1280.652367|1280.652367|1280.652367
2021-05-24 06:00:00|CNE|1621836000|1309.775991|1309.775991|1309.775991|1309.775991
2021-05-24 07:00:00|CNE|1621839600|1347.26332|1347.26332|1347.26332|1347.26332
2021-05-24 08:00:00|CNE|1621843200|1415.314678|1415.314678|1415.314678|1415.314678
2021-05-24 09:00:00|CNE|1621846800|1412.485755|1412.485755|1412.485755|1412.485755
2021-05-24 10:00:00|CNE|1621850400|1360.564687|1360.564687|1360.564687|1360.564687
2021-05-24 11:00:00|CNE|1621854000|1382.650338|1382.650338|1382.650338|1382.650338
2021-05-24 12:00:00|CNE|1621857600|1453.536037|1453.536037|1453.536037|1453.536037
2021-05-24 13:00:00|CNE|1621861200|1477.932811|1477.932811|1477.932811|1477.932811
2021-05-24 14:00:00|CNE|1621864800|1458.604168|1458.604168|1458.604168|1458.604168
2021-05-24 15:00:00|CNE|1621868400|1510.709424|1510.709424|1510.709424|1510.709424
2021-05-24 16:00:00|CNE|1621872000|1511.847512|1511.847512|1511.847512|1511.847512
2021-05-24 17:00:00|CNE|1621875600|1490.76693|1490.76693|1490.76693|1490.76693
2021-05-24 18:00:00|CNE|1621879200|1528.64123|1528.64123|1528.64123|1528.64123
2021-05-24 19:00:00|CNE|1621882800|1537.629976|1537.629976|1537.629976|1537.629976
2021-05-24 20:00:00|CNE|1621886400|1589.523371|1589.523371|1589.523371|1589.523371
2021-05-24 21:00:00|CNE|1621890000|1584.489834|1584.489834|1584.489834|1584.489834
2021-05-24 22:00:00|CNE|1621893600|1550.002223|1550.002223|1550.002223|1550.002223
2021-05-24 23:00:00|CNE|1621897200|1548.292692|1548.292692|1548.292692|1548.292692
2021-05-25 00:00:00|CNE|1621900800|1599.042752|1599.042752|1599.042752|1599.042752
2021-05-25 01:00:00|CNE|1621904400|1641.632457|1641.632457|1641.632457|1641.632457
2021-05-25 02:00:00|CNE|1621908000|1607.523707|1607.523707|1607.523707|1607.523707
2021-05-25 03:00:00|CNE|1621911600|1548.23368|1548.23368|1548.23368|1548.23368
2021-05-25 04:00:00|CNE|1621915200|1556.610847|1556.610847|1556.610847|1556.610847
2021-05-25 05:00:00|CNE|1621918800|1550.975841|1550.975841|1550.975841|1550.975841
2021-05-25 06:00:00|CNE|1621922400|1558.790238|1558.790238|1558.790238|1558.790238
2021-05-25 07:00:00|CNE|1621926000|1627.647136|1627.647136|1627.647136|1627.647136
2021-05-25 08:00:00|CNE|1621929600|1621.073637|1621.073637|1621.073637|1621.073637
2021-05-25 09:00:00|CNE|1621933200|1579.159913|1579.159913|1579.159913|1579.159913
2021-05-25 10:00:00|CNE|1621936800|1570.802642|1570.802642|1570.802642|1570.802642
2021-05-25 11:00:00|CNE|1621940400|1490.174717|1490.174717|1490.174717|1490.174717
2021-05-25 12:00:00|CNE|1621944000|1452.443858|1452.443858|1452.443858|1452.443858
2021-05-25 13:00:00|CNE|1621947600|1492.689488|1492.689488|1492.689488|1492.689488
2021-05-25 14:00:00|CNE|1621951200|1533.778073|1533.778073|1533.778073|1533.778073
2021-05-25 15:00:00|CNE|1621954800|1559.906952|1559.906952|1559.906952|1559.906952
2021-05-25 16:00:00|CNE|1621958400|1579.671091|1579.671091|1579.671091|1579.671091
2021-05-25 17:00:00|CNE|1621962000|1570.734264|1570.734264|1570.734264|1570.734264
2021-05-25 18:00:00|CNE|1621965600|1575.77506|1575.77506|1575.77506|1575.77506
2021-05-25 19:00:00|CNE|1621969200|1568.380302|1568.380302|1568.380302|1568.380302
2021-05-25 20:00:00|CNE|1621972800|1516.131382|1516.131382|1516.131382|1516.131382
2021-05-25 21:00:00|CNE|1621976400|1544.223224|1544.223224|1544.223224|1544.223224
2021-05-25 22:00:00|CNE|1621980000|1582.481774|1582.481774|1582.481774|1582.481774
2021-05-25 23:00:00|CNE|1621983600|1623.136208|1623.136208|1623.136208|1623.136208
2021-05-26 00:00:00|CNE|1621987200|1632.154032|1632.154032|1632.154032|1632.154032
2021-05-26 01:00:00|CNE|1621990800|1624.580163|1624.580163|1624.580163|1624.580163
2021-05-26 02:00:00|CNE|1621994400|1670.78289|1670.78289|1670.78289|1670.78289
2021-05-26 03:00:00|CNE|1621998000|1718.004953|1718.004953|1718.004953|1718.004953
2021-05-26 04:00:00|CNE|1622001600|1741.830939|1741.830939|1741.830939|1741.830939
2021-05-26 05:00:00|CNE|1622005200|1738.003672|1738.003672|1738.003672|1738.003672
2021-05-26 06:00:00|CNE|1622008800|1725.260197|1725.260197|1725.260197|1725.260197
2021-05-26 07:00:00|CNE|1622012400|1795.711057|1795.711057|1795.711057|1795.711057
2021-05-26 08:00:00|CNE|1622016000|1810.621567|1810.621567|1810.621567|1810.621567
2021-05-26 09:00:00|CNE|1622019600|1764.678758|1764.678758|1764.678758|1764.678758
2021-05-26 10:00:00|CNE|1622023200|1777.567714|1777.567714|1777.567714|1777.567714
2021-05-26 11:00:00|CNE|1622026800|1752.402098|1752.402098|1752.402098|1752.402098
2021-05-26 12:00:00|CNE|1622030400|1772.152754|1772.152754|1772.152754|1772.152754
2021-05-26 13:00:00|CNE|1622034000|1824.066371|1824.066371|1824.066371|1824.066371
2021-05-26 14:00:00|CNE|1622037600|1718.552564|1718.552564|1718.552564|1718.552564
2021-05-26 15:00:00|CNE|1622041200|1816.547269|1816.547269|1816.547269|1816.547269
2021-05-26 16:00:00|CNE|1622044800|1840.068357|1840.068357|1840.068357|1840.068357
2021-05-26 17:00:00|CNE|1622048400|1887.932281|1887.932281|1887.932281|1887.932281
2021-05-26 18:00:00|CNE|1622052000|1931.016556|1931.016556|1931.016556|1931.016556
2021-05-26 19:00:00|CNE|1622055600|1962.289264|1962.289264|1962.289264|1962.289264
2021-05-26 20:00:00|CNE|1622059200|1974.591238|1974.591238|1974.591238|1974.591238
2021-05-26 21:00:00|CNE|1622062800|2022.280638|2022.280638|2022.280638|2022.280638
2021-05-26 22:00:00|CNE|1622066400|2000.231|2000.231|2000.231|2000.231
2021-05-26 23:00:00|CNE|1622070000|2058.631007|2058.631007|2058.631007|2058.631007
2021-05-27 00:00:00|CNE|1622073600|2099.470637|2099.470637|2099.470637|2099.470637
2021-05-27 01:00:00|CNE|1622077200|2024.259667|2024.259667|2024.259667|2024.259667
2021-05-27 02:00:00|CNE|1622080800|1891.898156|1891.898156|1891.898156|1891.898156
2021-05-27 03:00:00|CNE|1622084400|1958.274812|1958.274812|1958.274812|1958.274812
2021-05-27 04:00:00|CNE|1622088000|1951.197981|1951.197981|1951.197981|1951.197981
2021-05-27 05:00:00|CNE|1622091600|2006.066604|2006.066604|2006.066604|2006.066604
2021-05-27 06:00:00|CNE|1622095200|2050.516705|2050.516705|2050.516705|2050.516705
2021-05-27 07:00:00|CNE|1622098800|2051.06596|2051.06596|2051.06596|2051.06596
2021-05-27 08:00:00|CNE|1622102400|2014.9734|2014.9734|2014.9734|2014.9734
2021-05-27 09:00:00|CNE|1622106000|2035.579078|2035.579078|2035.579078|2035.579078
2021-05-27 10:00:00|CNE|1622109600|2036.017865|2036.017865|2036.017865|2036.017865
2021-05-27 11:00:00|CNE|1622113200|2013.205704|2013.205704|2013.205704|2013.205704
2021-05-27 12:00:00|CNE|1622116800|2038.048359|2038.048359|2038.048359|2038.048359
2021-05-27 13:00:00|CNE|1622120400|1978.069602|1978.069602|1978.069602|1978.069602
2021-05-27 14:00:00|CNE|1622124000|2002.048744|2002.048744|2002.048744|2002.048744
2021-05-27 15:00:00|CNE|1622127600|2013.258825|2013.258825|2013.258825|2013.258825
2021-05-27 16:00:00|CNE|1622131200|1994.158547|1994.158547|1994.158547|1994.158547
2021-05-27 17:00:00|CNE|1622134800|1966.402892|1966.402892|1966.402892|1966.402892
2021-05-27 18:00:00|CNE|1622138400|1994.916696|1994.916696|1994.916696|1994.916696
2021-05-27 19:00:00|CNE|1622142000|1998.382401|1998.382401|1998.382401|1998.382401
2021-05-27 20:00:00|CNE|1622145600|1978.888342|1978.888342|1978.888342|1978.888342
2021-05-27 21:00:00|CNE|1622149200|1938.518341|1938.518341|1938.518341|1938.518341
2021-05-27 22:00:00|CNE|1622152800|1981.759839|1981.759839|1981.759839|1981.759839
2021-05-27 23:00:00|CNE|1622156400|1956.698055|1956.698055|1956.698055|1956.698055
2021-05-28 00:00:00|CNE|1622160000|1944.731759|1944.731759|1944.731759|1944.731759
2021-05-28 01:00:00|CNE|1622163600|1934.425588|1934.425588|1934.425588|1934.425588
2021-05-28 02:00:00|CNE|1622167200|1962.445604|1962.445604|1962.445604|1962.445604
2021-05-28 03:00:00|CNE|1622170800|2007.928336|2007.928336|2007.928336|2007.928336
2021-05-28 04:00:00|CNE|1622174400|1994.753272|1994.753272|1994.753272|1994.753272
2021-05-28 05:00:00|CNE|1622178000|1896.613497|1896.613497|1896.613497|1896.613497
2021-05-28 06:00:00|CNE|1622181600|1809.737461|1809.737461|1809.737461|1809.737461
2021-05-28 07:00:00|CNE|1622185200|1788.214908|1788.214908|1788.214908|1788.214908
2021-05-28 08:00:00|CNE|1622188800|1829.448615|1829.448615|1829.448615|1829.448615
2021-05-28 09:00:00|CNE|1622192400|1753.365843|1753.365843|1753.365843|1753.365843
2021-05-28 10:00:00|CNE|1622196000|1747.187988|1747.187988|1747.187988|1747.187988
2021-05-28 11:00:00|CNE|1622199600|1747.188682|1747.188682|1747.188682|1747.188682
2021-05-28 12:00:00|CNE|1622203200|1693.197554|1693.197554|1693.197554|1693.197554
2021-05-28 13:00:00|CNE|1622206800|1794.203995|1794.203995|1794.203995|1794.203995
2021-05-28 14:00:00|CNE|1622210400|1835.923904|1835.923904|1835.923904|1835.923904
2021-05-28 15:00:00|CNE|1622214000|1799.142059|1799.142059|1799.142059|1799.142059
2021-05-28 16:00:00|CNE|1622217600|1831.014905|1831.014905|1831.014905|1831.014905
2021-05-28 17:00:00|CNE|1622221200|1758.012588|1758.012588|1758.012588|1758.012588
2021-05-28 18:00:00|CNE|1622224800|1764.173002|1764.173002|1764.173002|1764.173002
2021-05-28 19:00:00|CNE|1622228400|1785.200209|1785.200209|1785.200209|1785.200209
2021-05-28 20:00:00|CNE|1622232000|1778.139421|1778.139421|1778.139421|1778.139421
2021-05-28 21:00:00|CNE|1622235600|1715.133085|1715.133085|1715.133085|1715.133085
2021-05-28 22:00:00|CNE|1622239200|1688.532536|1688.532536|1688.532536|1688.532536
2021-05-28 23:00:00|CNE|1622242800|1697.99123|1697.99123|1697.99123|1697.99123
2021-05-29 00:00:00|CNE|1622246400|1736.159934|1736.159934|1736.159934|1736.159934
2021-05-29 01:00:00|CNE|1622250000|1766.406703|1766.406703|1766.406703|1766.406703
2021-05-29 02:00:00|CNE|1622253600|1757.614311|1757.614311|1757.614311|1757.614311
2021-05-29 03:00:00|CNE|1622257200|1751.238255|1751.238255|1751.238255|1751.238255
2021-05-29 04:00:00|CNE|1622260800|1766.556645|1766.556645|1766.556645|1766.556645
2021-05-29 05:00:00|CNE|1622264400|1710.786817|1710.786817|1710.786817|1710.786817
2021-05-29 06:00:00|CNE|1622268000|1759.525399|1759.525399|1759.525399|1759.525399
2021-05-29 07:00:00|CNE|1622271600|1761.511144|1761.511144|1761.511144|1761.511144
2021-05-29 08:00:00|CNE|1622275200|1744.602396|1744.602396|1744.602396|1744.602396
2021-05-29 09:00:00|CNE|1622278800|1715.0557|1715.0557|1715.0557|1715.0557
2021-05-29 10:00:00|CNE|1622282400|1709.246178|1709.246178|1709.246178|1709.246178
2021-05-29 11:00:00|CNE|1622286000|1687.927985|1687.927985|1687.927985|1687.927985
2021-05-29 12:00:00|CNE|1622289600|1702.979663|1702.979663|1702.979663|1702.979663
2021-05-29 13:00:00|CNE|1622293200|1650.624137|1650.624137|1650.624137|1650.624137
2021-05-29 14:00:00|CNE|1622296800|1634.645413|1634.645413|1634.645413|1634.645413
2021-05-29 15:00:00|CNE|1622300400|1609.512611|1609.512611|1609.512611|1609.512611
2021-05-29 16:00:00|CNE|1622304000|1581.083347|1581.083347|1581.083347|1581.083347
2021-05-29 17:00:00|CNE|1622307600|1620.10242|1620.10242|1620.10242|1620.10242
2021-05-29 18:00:00|CNE|1622311200|1554.188519|1554.188519|1554.188519|1554.188519
2021-05-29 19:00:00|CNE|1622314800|1562.307523|1562.307523|1562.307523|1562.307523
2021-05-29 20:00:00|CNE|1622318400|1558.220187|1558.220187|1558.220187|1558.220187
2021-05-29 21:00:00|CNE|1622322000|1552.682876|1552.682876|1552.682876|1552.682876
2021-05-29 22:00:00|CNE|1622325600|1593.476136|1593.476136|1593.476136|1593.476136
2021-05-29 23:00:00|CNE|1622329200|1592.588428|1592.588428|1592.588428|1592.588428
2021-05-30 00:00:00|CNE|1622332800|1617.61712|1617.61712|1617.61712|1617.61712
2021-05-30 01:00:00|CNE|1622336400|1539.791789|1539.791789|1539.791789|1539.791789
2021-05-30 02:00:00|CNE|1622340000|1524.117291|1524.117291|1524.117291|1524.117291
2021-05-30 03:00:00|CNE|1622343600|1560.536878|1560.536878|1560.536878|1560.536878
2021-05-30 04:00:00|CNE|1622347200|1580.737574|1580.737574|1580.737574|1580.737574
2021-05-30 05:00:00|CNE|1622350800|1586.175551|1586.175551|1586.175551|1586.175551
2021-05-30 06:00:00|CNE|1622354400|1647.951345|1647.951345|1647.951345|1647.951345
2021-05-30 07:00:00|CNE|1622358000|1688.424204|1688.424204|1688.424204|1688.424204
2021-05-30 08:00:00|CNE|1622361600|1719.548015|1719.548015|1719.548015|1719.548015
2021-05-30 09:00:00|CNE|1622365200|1711.484353|1711.484353|1711.484353|1711.484353
2021-05-30 10:00:00|CNE|1622368800|1720.604104|1720.604104|1720.604104|1720.604104
2021-05-30 11:00:00|CNE|1622372400|1737.836039|1737.836039|1737.836039|1737.836039
2021-05-30 12:00:00|CNE|1622376000|1776.074343|1776.074343|1776.074343|1776.074343
2021-05-30 13:00:00|CNE|1622379600|1715.592054|1715.592054|1715.592054|1715.592054
2021-05-30 14:00:00|CNE|1622383200|1705.882054|1705.882054|1705.882054|1705.882054
2021-05-30 15:00:00|CNE|1622386800|1671.669948|1671.669948|1671.669948|1671.669948
2021-05-30 16:00:00|CNE|1622390400|1700.287237|1700.287237|1700.287237|1700.287237
2021-05-30 17:00:00|CNE|1622394000|1712.20181|1712.20181|1712.20181|1712.20181
2021-05-30 18:00:00|CNE|1622397600|1722.79667|1722.79667|1722.79667|1722.79667
2021-05-30 19:00:00|CNE|1622401200|1745.603994|1745.603994|1745.603994|1745.603994
2021-05-30 20:00:00|CNE|1622404800|1727.394598|1727.394598|1727.394598|1727.394598
2021-05-30 21:00:00|CNE|1622408400|1728.153284|1728.153284|1728.153284|1728.153284
2021-05-30 22:00:00|CNE|1622412000|1712.866513|1712.866513|1712.866513|1712.866513
2021-05-30 23:00:00|CNE|1622415600|1702.716844|1702.716844|1702.716844|1702.716844
2021-05-31 00:00:00|CNE|1622419200|1693.674331|1693.674331|1693.674331|1693.674331
2021-05-31 01:00:00|CNE|1622422800|1675.721588|1675.721588|1675.721588|1675.721588
2021-05-31 02:00:00|CNE|1622426400|1636.007353|1636.007353|1636.007353|1636.007353
2021-05-31 03:00:00|CNE|1622430000|1643.905353|1643.905353|1643.905353|1643.905353
2021-05-31 04:00:00|CNE|1622433600|1629.735428|1629.735428|1629.735428|1629.735428
2021-05-31 05:00:00|CNE|1622437200|1635.656191|1635.656191|1635.656191|1635.656191
2021-05-31 06:00:00|CNE|1622440800|1644.066943|1644.066943|1644.066943|1644.066943
2021-05-31 07:00:00|CNE|1622444400|1715.064104|1715.064104|1715.064104|1715.064104
2021-05-31 08:00:00|CNE|1622448000|1716.956589|1716.956589|1716.956589|1716.956589
2021-05-31 09:00:00|CNE|1622451600|1726.854961|1726.854961|1726.854961|1726.854961
2021-05-31 10:00:00|CNE|1622455200|1713.594128|1713.594128|1713.594128|1713.594128
2021-05-31 11:00:00|CNE|1622458800|1761.252672|1761.252672|1761.252672|1761.252672
2021-05-31 12:00:00|CNE|1622462400|1760.29408|1760.29408|1760.29408|1760.29408
2021-05-31 13:00:00|CNE|1622466000|1742.414572|1742.414572|1742.414572|1742.414572
2021-05-31 14:00:00|CNE|1622469600|1734.987698|1734.987698|1734.987698|1734.987698
2021-05-31 15:00:00|CNE|1622473200|1727.351757|1727.351757|1727.351757|1727.351757
2021-05-31 16:00:00|CNE|1622476800|1764.257884|1764.257884|1764.257884|1764.257884
2021-05-31 17:00:00|CNE|1622480400|1765.95231|1765.95231|1765.95231|1765.95231
2021-05-31 18:00:00|CNE|1622484000|1746.460756|1746.460756|1746.460756|1746.460756
2021-05-31 19:00:00|CNE|1622487600|1735.145278|1735.145278|1735.145278|1735.145278
2021-05-31 20:00:00|CNE|1622491200|1746.452035|1746.452035|1746.452035|1746.452035
2021-05-31 21:00:00|CNE|1622494800|1748.91263|1748.91263|1748.91263|1748.91263
2021-05-31 22:00:00|CNE|1622498400|1756.679243|1756.679243|1756.679243|1756.679243
2021-05-31 23:00:00|CNE|1622502000|1771.662083|1771.662083|1771.662083|1771.662083
2021-06-01 00:00:00|CNE|1622505600|1796.069634|1796.069634|1796.069634|1796.069634
2021-06-01 01:00:00|CNE|1622509200|1824.136498|1824.136498|1824.136498|1824.136498
2021-06-01 02:00:00|CNE|1622512800|1777.742854|1777.742854|1777.742854|1777.742854
2021-06-01 03:00:00|CNE|1622516400|1770.866272|1770.866272|1770.866272|1770.866272
2021-06-01 04:00:00|CNE|1622520000|1769.067652|1769.067652|1769.067652|1769.067652
2021-06-01 05:00:00|CNE|1622523600|1782.300991|1782.300991|1782.300991|1782.300991
2021-06-01 06:00:00|CNE|1622527200|1813.691299|1813.691299|1813.691299|1813.691299
2021-06-01 07:00:00|CNE|1622530800|1793.312555|1793.312555|1793.312555|1793.312555
2021-06-01 08:00:00|CNE|1622534400|1790.235093|1790.235093|1790.235093|1790.235093
2021-06-01 09:00:00|CNE|1622538000|1738.399283|1738.399283|1738.399283|1738.399283
2021-06-01 10:00:00|CNE|1622541600|1744.175922|1744.175922|1744.175922|1744.175922
2021-06-01 11:00:00|CNE|1622545200|1756.409575|1756.409575|1756.409575|1756.409575
2021-06-01 12:00:00|CNE|1622548800|1760.270309|1760.270309|1760.270309|1760.270309
2021-06-01 13:00:00|CNE|1622552400|1728.764491|1728.764491|1728.764491|1728.764491
2021-06-01 14:00:00|CNE|1622556000|1763.161285|1763.161285|1763.161285|1763.161285
2021-06-01 15:00:00|CNE|1622559600|1744.380173|1744.380173|1744.380173|1744.380173
2021-06-01 16:00:00|CNE|1622563200|1741.111758|1741.111758|1741.111758|1741.111758
2021-06-01 17:00:00|CNE|1622566800|1723.278522|1723.278522|1723.278522|1723.278522
2021-06-01 18:00:00|CNE|1622570400|1741.600402|1741.600402|1741.600402|1741.600402
2021-06-01 19:00:00|CNE|1622574000|1747.64222|1747.64222|1747.64222|1747.64222
2021-06-01 20:00:00|CNE|1622577600|1721.167533|1721.167533|1721.167533|1721.167533
2021-06-01 21:00:00|CNE|1622581200|1736.699394|1736.699394|1736.699394|1736.699394
2021-06-01 22:00:00|CNE|1622584800|1745.931802|1745.931802|1745.931802|1745.931802
2021-06-01 23:00:00|CNE|1622588400|1733.313356|1733.313356|1733.313356|1733.313356
2021-06-02 00:00:00|CNE|1622592000|1755.496913|1755.496913|1755.496913|1755.496913
2021-06-02 01:00:00|CNE|1622595600|1728.441844|1728.441844|1728.441844|1728.441844
2021-06-02 02:00:00|CNE|1622599200|1741.767875|1741.767875|1741.767875|1741.767875
2021-06-02 03:00:00|CNE|1622602800|1743.328314|1743.328314|1743.328314|1743.328314
2021-06-02 04:00:00|CNE|1622606400|1754.659438|1754.659438|1754.659438|1754.659438
2021-06-02 05:00:00|CNE|1622610000|1758.590392|1758.590392|1758.590392|1758.590392
2021-06-02 06:00:00|CNE|1622613600|1763.322509|1763.322509|1763.322509|1763.322509
2021-06-02 07:00:00|CNE|1622617200|1762.046398|1762.046398|1762.046398|1762.046398
2021-06-02 08:00:00|CNE|1622620800|1781.225624|1781.225624|1781.225624|1781.225624
2021-06-02 09:00:00|CNE|1622624400|1801.787489|1801.787489|1801.787489|1801.787489
2021-06-02 10:00:00|CNE|1622628000|1796.777368|1796.777368|1796.777368|1796.777368
2021-06-02 11:00:00|CNE|1622631600|1778.165609|1778.165609|1778.165609|1778.165609
2021-06-02 12:00:00|CNE|1622635200|1782.607512|1782.607512|1782.607512|1782.607512
2021-06-02 13:00:00|CNE|1622638800|1796.50042|1796.50042|1796.50042|1796.50042
2021-06-02 14:00:00|CNE|1622642400|1822.654229|1822.654229|1822.654229|1822.654229
2021-06-02 15:00:00|CNE|1622646000|1833.585411|1833.585411|1833.585411|1833.585411
2021-06-02 16:00:00|CNE|1622649600|1840.623609|1840.623609|1840.623609|1840.623609
2021-06-02 17:00:00|CNE|1622653200|1828.024205|1828.024205|1828.024205|1828.024205
2021-06-02 18:00:00|CNE|1622656800|1827.707074|1827.707074|1827.707074|1827.707074
2021-06-02 19:00:00|CNE|1622660400|1836.403951|1836.403951|1836.403951|1836.403951
2021-06-02 20:00:00|CNE|1622664000|1831.75894|1831.75894|1831.75894|1831.75894
2021-06-02 21:00:00|CNE|1622667600|1824.103506|1824.103506|1824.103506|1824.103506
2021-06-02 22:00:00|CNE|1622671200|1829.492402|1829.492402|1829.492402|1829.492402
2021-06-02 23:00:00|CNE|1622674800|1809.330558|1809.330558|1809.330558|1809.330558
2021-06-03 00:00:00|CNE|1622678400|1815.536572|1815.536572|1815.536572|1815.536572
2021-06-03 01:00:00|CNE|1622682000|1808.106163|1808.106163|1808.106163|1808.106163
2021-06-03 02:00:00|CNE|1622685600|1796.967735|1796.967735|1796.967735|1796.967735
2021-06-03 03:00:00|CNE|1622689200|1813.806696|1813.806696|1813.806696|1813.806696
2021-06-03 04:00:00|CNE|1622692800|1832.469626|1832.469626|1832.469626|1832.469626
2021-06-03 05:00:00|CNE|1622696400|1843.431559|1843.431559|1843.431559|1843.431559
2021-06-03 06:00:00|CNE|1622700000|1860.654519|1860.654519|1860.654519|1860.654519
2021-06-03 07:00:00|CNE|1622703600|1871.650413|1871.650413|1871.650413|1871.650413
2021-06-03 08:00:00|CNE|1622707200|1855.247407|1855.247407|1855.247407|1855.247407
2021-06-03 09:00:00|CNE|1622710800|1888.332292|1888.332292|1888.332292|1888.332292
2021-06-03 10:00:00|CNE|1622714400|1899.288165|1899.288165|1899.288165|1899.288165
2021-06-03 11:00:00|CNE|1622718000|1907.887124|1907.887124|1907.887124|1907.887124
2021-06-03 12:00:00|CNE|1622721600|1865.65723|1865.65723|1865.65723|1865.65723
2021-06-03 13:00:00|CNE|1622725200|1884.725745|1884.725745|1884.725745|1884.725745
2021-06-03 14:00:00|CNE|1622728800|1848.580346|1848.580346|1848.580346|1848.580346
2021-06-03 15:00:00|CNE|1622732400|1854.490348|1854.490348|1854.490348|1854.490348
2021-06-03 16:00:00|CNE|1622736000|1860.216654|1860.216654|1860.216654|1860.216654
2021-06-03 17:00:00|CNE|1622739600|1886.023229|1886.023229|1886.023229|1886.023229
2021-06-03 18:00:00|CNE|1622743200|1884.34869|1884.34869|1884.34869|1884.34869
2021-06-03 19:00:00|CNE|1622746800|1860.123815|1860.123815|1860.123815|1860.123815
2021-06-03 20:00:00|CNE|1622750400|1863.615202|1863.615202|1863.615202|1863.615202
2021-06-03 21:00:00|CNE|1622754000|1895.215319|1895.215319|1895.215319|1895.215319
2021-06-03 22:00:00|CNE|1622757600|1884.332613|1884.332613|1884.332613|1884.332613
2021-06-03 23:00:00|CNE|1622761200|1897.927819|1897.927819|1897.927819|1897.927819
2021-06-04 00:00:00|CNE|1622764800|1908.070893|1908.070893|1908.070893|1908.070893
2021-06-04 01:00:00|CNE|1622768400|1911.960795|1911.960795|1911.960795|1911.960795
2021-06-04 02:00:00|CNE|1622772000|1826.896959|1826.896959|1826.896959|1826.896959
2021-06-04 03:00:00|CNE|1622775600|1827.526989|1827.526989|1827.526989|1827.526989
2021-06-04 04:00:00|CNE|1622779200|1827.581555|1827.581555|1827.581555|1827.581555
2021-06-04 05:00:00|CNE|1622782800|1805.735403|1805.735403|1805.735403|1805.735403
2021-06-04 06:00:00|CNE|1622786400|1740.002609|1740.002609|1740.002609|1740.002609
2021-06-04 07:00:00|CNE|1622790000|1719.197727|1719.197727|1719.197727|1719.197727
2021-06-04 08:00:00|CNE|1622793600|1706.250991|1706.250991|1706.250991|1706.250991
2021-06-04 09:00:00|CNE|1622797200|1707.254604|1707.254604|1707.254604|1707.254604
2021-06-04 10:00:00|CNE|1622800800|1732.050682|1732.050682|1732.050682|1732.050682
2021-06-04 11:00:00|CNE|1622804400|1722.935786|1722.935786|1722.935786|1722.935786
2021-06-04 12:00:00|CNE|1622808000|1709.757602|1709.757602|1709.757602|1709.757602
2021-06-04 13:00:00|CNE|1622811600|1731.822784|1731.822784|1731.822784|1731.822784
2021-06-04 14:00:00|CNE|1622815200|1734.513782|1734.513782|1734.513782|1734.513782
2021-06-04 15:00:00|CNE|1622818800|1734.507106|1734.507106|1734.507106|1734.507106
2021-06-04 16:00:00|CNE|1622822400|1749.872302|1749.872302|1749.872302|1749.872302
2021-06-04 17:00:00|CNE|1622826000|1737.128302|1737.128302|1737.128302|1737.128302
2021-06-04 18:00:00|CNE|1622829600|1762.909945|1762.909945|1762.909945|1762.909945
2021-06-04 19:00:00|CNE|1622833200|1764.130449|1764.130449|1764.130449|1764.130449
2021-06-04 20:00:00|CNE|1622836800|1747.54627|1747.54627|1747.54627|1747.54627
2021-06-04 21:00:00|CNE|1622840400|1759.376597|1759.376597|1759.376597|1759.376597
2021-06-04 22:00:00|CNE|1622844000|1769.834184|1769.834184|1769.834184|1769.834184
2021-06-04 23:00:00|CNE|1622847600|1766.224261|1766.224261|1766.224261|1766.224261
2021-06-05 00:00:00|CNE|1622851200|1746.600528|1746.600528|1746.600528|1746.600528
2021-06-05 01:00:00|CNE|1622854800|1786.280205|1786.280205|1786.280205|1786.280205
2021-06-05 02:00:00|CNE|1622858400|1790.812023|1790.812023|1790.812023|1790.812023
2021-06-05 03:00:00|CNE|1622862000|1790.90733|1790.90733|1790.90733|1790.90733
2021-06-05 04:00:00|CNE|1622865600|1789.511671|1789.511671|1789.511671|1789.511671
2021-06-05 05:00:00|CNE|1622869200|1809.602976|1809.602976|1809.602976|1809.602976
2021-06-05 06:00:00|CNE|1622872800|1803.582842|1803.582842|1803.582842|1803.582842
2021-06-05 07:00:00|CNE|1622876400|1833.308055|1833.308055|1833.308055|1833.308055
2021-06-05 08:00:00|CNE|1622880000|1819.315862|1819.315862|1819.315862|1819.315862
2021-06-05 09:00:00|CNE|1622883600|1830.821397|1830.821397|1830.821397|1830.821397
2021-06-05 10:00:00|CNE|1622887200|1748.946515|1748.946515|1748.946515|1748.946515
2021-06-05 11:00:00|CNE|1622890800|1755.277932|1755.277932|1755.277932|1755.277932
2021-06-05 12:00:00|CNE|1622894400|1728.738478|1728.738478|1728.738478|1728.738478
2021-06-05 13:00:00|CNE|1622898000|1727.892305|1727.892305|1727.892305|1727.892305
2021-06-05 14:00:00|CNE|1622901600|1714.387877|1714.387877|1714.387877|1714.387877
2021-06-05 15:00:00|CNE|1622905200|1708.491606|1708.491606|1708.491606|1708.491606
2021-06-05 16:00:00|CNE|1622908800|1739.158509|1739.158509|1739.158509|1739.158509
2021-06-05 17:00:00|CNE|1622912400|1724.811496|1724.811496|1724.811496|1724.811496
2021-06-05 18:00:00|CNE|1622916000|1716.370789|1716.370789|1716.370789|1716.370789
2021-06-05 19:00:00|CNE|1622919600|1718.435539|1718.435539|1718.435539|1718.435539
2021-06-05 20:00:00|CNE|1622923200|1702.64507|1702.64507|1702.64507|1702.64507
2021-06-05 21:00:00|CNE|1622926800|1715.34577|1715.34577|1715.34577|1715.34577
2021-06-05 22:00:00|CNE|1622930400|1665.058519|1665.058519|1665.058519|1665.058519
2021-06-05 23:00:00|CNE|1622934000|1684.624208|1684.624208|1684.624208|1684.624208
2021-06-06 00:00:00|CNE|1622937600|1707.135278|1707.135278|1707.135278|1707.135278
2021-06-06 01:00:00|CNE|1622941200|1702.269082|1702.269082|1702.269082|1702.269082
2021-06-06 02:00:00|CNE|1622944800|1722.691946|1722.691946|1722.691946|1722.691946
2021-06-06 03:00:00|CNE|1622948400|1723.034614|1723.034614|1723.034614|1723.034614
2021-06-06 04:00:00|CNE|1622952000|1713.787542|1713.787542|1713.787542|1713.787542
2021-06-06 05:00:00|CNE|1622955600|1723.526432|1723.526432|1723.526432|1723.526432
2021-06-06 06:00:00|CNE|1622959200|1735.655358|1735.655358|1735.655358|1735.655358
2021-06-06 07:00:00|CNE|1622962800|1713.488386|1713.488386|1713.488386|1713.488386
2021-06-06 08:00:00|CNE|1622966400|1726.161626|1726.161626|1726.161626|1726.161626
2021-06-06 09:00:00|CNE|1622970000|1735.713584|1735.713584|1735.713584|1735.713584
2021-06-06 10:00:00|CNE|1622973600|1728.150874|1728.150874|1728.150874|1728.150874
2021-06-06 11:00:00|CNE|1622977200|1717.478578|1717.478578|1717.478578|1717.478578
2021-06-06 12:00:00|CNE|1622980800|1714.771995|1714.771995|1714.771995|1714.771995
2021-06-06 13:00:00|CNE|1622984400|1721.082434|1721.082434|1721.082434|1721.082434
2021-06-06 14:00:00|CNE|1622988000|1699.402322|1699.402322|1699.402322|1699.402322
2021-06-06 15:00:00|CNE|1622991600|1718.348872|1718.348872|1718.348872|1718.348872
2021-06-06 16:00:00|CNE|1622995200|1727.15588|1727.15588|1727.15588|1727.15588
2021-06-06 17:00:00|CNE|1622998800|1728.458231|1728.458231|1728.458231|1728.458231
2021-06-06 18:00:00|CNE|1623002400|1717.625212|1717.625212|1717.625212|1717.625212
2021-06-06 19:00:00|CNE|1623006000|1710.645861|1710.645861|1710.645861|1710.645861
2021-06-06 20:00:00|CNE|1623009600|1702.566976|1702.566976|1702.566976|1702.566976
2021-06-06 21:00:00|CNE|1623013200|1722.645028|1722.645028|1722.645028|1722.645028
2021-06-06 22:00:00|CNE|1623016800|1728.532808|1728.532808|1728.532808|1728.532808
2021-06-06 23:00:00|CNE|1623020400|1711.08483|1711.08483|1711.08483|1711.08483
2021-06-07 00:00:00|CNE|1623024000|1725.645709|1725.645709|1725.645709|1725.645709
2021-06-07 01:00:00|CNE|1623027600|1739.855734|1739.855734|1739.855734|1739.855734
2021-06-07 02:00:00|CNE|1623031200|1754.174327|1754.174327|1754.174327|1754.174327
2021-06-07 03:00:00|CNE|1623034800|1756.385635|1756.385635|1756.385635|1756.385635
2021-06-07 04:00:00|CNE|1623038400|1749.050308|1749.050308|1749.050308|1749.050308
2021-06-07 05:00:00|CNE|1623042000|1748.943666|1748.943666|1748.943666|1748.943666
2021-06-07 06:00:00|CNE|1623045600|1747.607136|1747.607136|1747.607136|1747.607136
2021-06-07 07:00:00|CNE|1623049200|1735.765405|1735.765405|1735.765405|1735.765405
2021-06-07 08:00:00|CNE|1623052800|1736.715931|1736.715931|1736.715931|1736.715931
2021-06-07 09:00:00|CNE|1623056400|1731.593686|1731.593686|1731.593686|1731.593686
2021-06-07 10:00:00|CNE|1623060000|1744.204265|1744.204265|1744.204265|1744.204265
2021-06-07 11:00:00|CNE|1623063600|1755.39269|1755.39269|1755.39269|1755.39269
2021-06-07 12:00:00|CNE|1623067200|1747.718572|1747.718572|1747.718572|1747.718572
2021-06-07 13:00:00|CNE|1623070800|1760.451229|1760.451229|1760.451229|1760.451229
2021-06-07 14:00:00|CNE|1623074400|1747.716625|1747.716625|1747.716625|1747.716625
2021-06-07 15:00:00|CNE|1623078000|1731.365749|1731.365749|1731.365749|1731.365749
2021-06-07 16:00:00|CNE|1623081600|1728.048|1728.048|1728.048|1728.048
2021-06-07 17:00:00|CNE|1623085200|1718.92318|1718.92318|1718.92318|1718.92318
2021-06-07 18:00:00|CNE|1623088800|1707.641022|1707.641022|1707.641022|1707.641022
2021-06-07 19:00:00|CNE|1623092400|1695.30796|1695.30796|1695.30796|1695.30796
2021-06-07 20:00:00|CNE|1623096000|1707.735948|1707.735948|1707.735948|1707.735948
2021-06-07 21:00:00|CNE|1623099600|1657.189675|1657.189675|1657.189675|1657.189675
2021-06-07 22:00:00|CNE|1623103200|1621.947598|1621.947598|1621.947598|1621.947598
2021-06-07 23:00:00|CNE|1623106800|1621.312691|1621.312691|1621.312691|1621.312691
2021-06-08 00:00:00|CNE|1623110400|1578.96687|1578.96687|1578.96687|1578.96687
2021-06-08 01:00:00|CNE|1623114000|1569.537179|1569.537179|1569.537179|1569.537179
2021-06-08 02:00:00|CNE|1623117600|1582.051638|1582.051638|1582.051638|1582.051638
2021-06-08 03:00:00|CNE|1623121200|1517.027705|1517.027705|1517.027705|1517.027705
2021-06-08 04:00:00|CNE|1623124800|1519.174127|1519.174127|1519.174127|1519.174127
2021-06-08 05:00:00|CNE|1623128400|1528.74987|1528.74987|1528.74987|1528.74987
2021-06-08 06:00:00|CNE|1623132000|1529.471376|1529.471376|1529.471376|1529.471376
2021-06-08 07:00:00|CNE|1623135600|1506.18555|1506.18555|1506.18555|1506.18555
2021-06-08 08:00:00|CNE|1623139200|1535.97658|1535.97658|1535.97658|1535.97658
2021-06-08 09:00:00|CNE|1623142800|1544.083503|1544.083503|1544.083503|1544.083503
2021-06-08 10:00:00|CNE|1623146400|1526.91671|1526.91671|1526.91671|1526.91671
2021-06-08 11:00:00|CNE|1623150000|1525.977815|1525.977815|1525.977815|1525.977815
2021-06-08 12:00:00|CNE|1623153600|1549.632961|1549.632961|1549.632961|1549.632961
2021-06-08 13:00:00|CNE|1623157200|1524.140801|1524.140801|1524.140801|1524.140801
2021-06-08 14:00:00|CNE|1623160800|1490.401924|1490.401924|1490.401924|1490.401924
2021-06-08 15:00:00|CNE|1623164400|1443.129181|1443.129181|1443.129181|1443.129181
2021-06-08 16:00:00|CNE|1623168000|1437.130797|1437.130797|1437.130797|1437.130797
2021-06-08 17:00:00|CNE|1623171600|1461.493196|1461.493196|1461.493196|1461.493196
2021-06-08 18:00:00|CNE|1623175200|1479.082795|1479.082795|1479.082795|1479.082795
2021-06-08 19:00:00|CNE|1623178800|1509.612802|1509.612802|1509.612802|1509.612802
2021-06-08 20:00:00|CNE|1623182400|1517.461387|1517.461387|1517.461387|1517.461387
2021-06-08 21:00:00|CNE|1623186000|1546.103827|1546.103827|1546.103827|1546.103827
2021-06-08 22:00:00|CNE|1623189600|1542.191187|1542.191187|1542.191187|1542.191187
2021-06-08 23:00:00|CNE|1623193200|1546.131415|1546.131415|1546.131415|1546.131415
2021-06-09 00:00:00|CNE|1623196800|1546.021572|1546.021572|1546.021572|1546.021572
2021-06-09 01:00:00|CNE|1623200400|1504.817285|1504.817285|1504.817285|1504.817285
2021-06-09 02:00:00|CNE|1623204000|1474.108473|1474.108473|1474.108473|1474.108473
2021-06-09 03:00:00|CNE|1623207600|1475.480685|1475.480685|1475.480685|1475.480685
2021-06-09 04:00:00|CNE|1623211200|1482.509359|1482.509359|1482.509359|1482.509359
2021-06-09 05:00:00|CNE|1623214800|1493.030741|1493.030741|1493.030741|1493.030741
2021-06-09 06:00:00|CNE|1623218400|1510.019923|1510.019923|1510.019923|1510.019923
2021-06-09 07:00:00|CNE|1623222000|1548.169613|1548.169613|1548.169613|1548.169613
2021-06-09 08:00:00|CNE|1623225600|1536.020265|1536.020265|1536.020265|1536.020265
2021-06-09 09:00:00|CNE|1623229200|1515.144164|1515.144164|1515.144164|1515.144164
2021-06-09 10:00:00|CNE|1623232800|1513.082294|1513.082294|1513.082294|1513.082294
2021-06-09 11:00:00|CNE|1623236400|1537.849727|1537.849727|1537.849727|1537.849727
2021-06-09 12:00:00|CNE|1623240000|1557.351717|1557.351717|1557.351717|1557.351717
2021-06-09 13:00:00|CNE|1623243600|1540.009187|1540.009187|1540.009187|1540.009187
2021-06-09 14:00:00|CNE|1623247200|1542.904672|1542.904672|1542.904672|1542.904672
2021-06-09 15:00:00|CNE|1623250800|1523.95721|1523.95721|1523.95721|1523.95721
2021-06-09 16:00:00|CNE|1623254400|1585.506165|1585.506165|1585.506165|1585.506165
2021-06-09 17:00:00|CNE|1623258000|1587.581121|1587.581121|1587.581121|1587.581121
2021-06-09 18:00:00|CNE|1623261600|1587.70315|1587.70315|1587.70315|1587.70315
2021-06-09 19:00:00|CNE|1623265200|1559.735142|1559.735142|1559.735142|1559.735142
2021-06-09 20:00:00|CNE|1623268800|1564.875625|1564.875625|1564.875625|1564.875625
2021-06-09 21:00:00|CNE|1623272400|1565.984613|1565.984613|1565.984613|1565.984613
2021-06-09 22:00:00|CNE|1623276000|1575.542635|1575.542635|1575.542635|1575.542635
2021-06-09 23:00:00|CNE|1623279600|1594.778104|1594.778104|1594.778104|1594.778104
2021-06-10 00:00:00|CNE|1623283200|1609.947695|1609.947695|1609.947695|1609.947695
2021-06-10 01:00:00|CNE|1623286800|1588.416423|1588.416423|1588.416423|1588.416423
2021-06-10 02:00:00|CNE|1623290400|1589.769519|1589.769519|1589.769519|1589.769519
2021-06-10 03:00:00|CNE|1623294000|1586.595009|1586.595009|1586.595009|1586.595009
2021-06-10 04:00:00|CNE|1623297600|1581.531473|1581.531473|1581.531473|1581.531473
2021-06-10 05:00:00|CNE|1623301200|1570.421306|1570.421306|1570.421306|1570.421306
2021-06-10 06:00:00|CNE|1623304800|1570.124608|1570.124608|1570.124608|1570.124608
2021-06-10 07:00:00|CNE|1623308400|1573.883938|1573.883938|1573.883938|1573.883938
2021-06-10 08:00:00|CNE|1623312000|1583.127681|1583.127681|1583.127681|1583.127681
2021-06-10 09:00:00|CNE|1623315600|1553.310139|1553.310139|1553.310139|1553.310139
2021-06-10 10:00:00|CNE|1623319200|1577.571323|1577.571323|1577.571323|1577.571323
2021-06-10 11:00:00|CNE|1623322800|1581.050317|1581.050317|1581.050317|1581.050317
2021-06-10 12:00:00|CNE|1623326400|1577.848819|1577.848819|1577.848819|1577.848819
2021-06-10 13:00:00|CNE|1623330000|1570.828348|1570.828348|1570.828348|1570.828348
2021-06-10 14:00:00|CNE|1623333600|1572.539812|1572.539812|1572.539812|1572.539812
2021-06-10 15:00:00|CNE|1623337200|1549.944992|1549.944992|1549.944992|1549.944992
2021-06-10 16:00:00|CNE|1623340800|1540.79807|1540.79807|1540.79807|1540.79807
2021-06-10 17:00:00|CNE|1623344400|1586.603012|1586.603012|1586.603012|1586.603012
2021-06-10 18:00:00|CNE|1623348000|1565.529442|1565.529442|1565.529442|1565.529442
2021-06-10 19:00:00|CNE|1623351600|1575.07383|1575.07383|1575.07383|1575.07383
2021-06-10 20:00:00|CNE|1623355200|1564.9975|1564.9975|1564.9975|1564.9975
2021-06-10 21:00:00|CNE|1623358800|1571.497499|1571.497499|1571.497499|1571.497499
2021-06-10 22:00:00|CNE|1623362400|1568.73552|1568.73552|1568.73552|1568.73552
2021-06-10 23:00:00|CNE|1623366000|1593.806739|1593.806739|1593.806739|1593.806739
2021-06-11 00:00:00|CNE|1623369600|1599.348904|1599.348904|1599.348904|1599.348904
2021-06-11 01:00:00|CNE|1623373200|1565.801461|1565.801461|1565.801461|1565.801461
2021-06-11 02:00:00|CNE|1623376800|1561.976461|1561.976461|1561.976461|1561.976461
2021-06-11 03:00:00|CNE|1623380400|1570.691689|1570.691689|1570.691689|1570.691689
2021-06-11 04:00:00|CNE|1623384000|1588.834508|1588.834508|1588.834508|1588.834508
2021-06-11 05:00:00|CNE|1623387600|1587.327774|1587.327774|1587.327774|1587.327774
2021-06-11 06:00:00|CNE|1623391200|1588.163348|1588.163348|1588.163348|1588.163348
2021-06-11 07:00:00|CNE|1623394800|1573.461013|1573.461013|1573.461013|1573.461013
2021-06-11 08:00:00|CNE|1623398400|1614.215879|1614.215879|1614.215879|1614.215879
2021-06-11 09:00:00|CNE|1623402000|1743.917452|1743.917452|1743.917452|1743.917452
2021-06-11 10:00:00|CNE|1623405600|1773.423356|1773.423356|1773.423356|1773.423356
2021-06-11 11:00:00|CNE|1623409200|1761.045963|1761.045963|1761.045963|1761.045963
2021-06-11 12:00:00|CNE|1623412800|1788.673948|1788.673948|1788.673948|1788.673948
2021-06-11 13:00:00|CNE|1623416400|1790.728993|1790.728993|1790.728993|1790.728993
2021-06-11 14:00:00|CNE|1623420000|1772.212395|1772.212395|1772.212395|1772.212395
2021-06-11 15:00:00|CNE|1623423600|1735.181482|1735.181482|1735.181482|1735.181482
2021-06-11 16:00:00|CNE|1623427200|1707.197648|1707.197648|1707.197648|1707.197648
2021-06-11 17:00:00|CNE|1623430800|1711.062112|1711.062112|1711.062112|1711.062112
2021-06-11 18:00:00|CNE|1623434400|1709.045571|1709.045571|1709.045571|1709.045571
2021-06-11 19:00:00|CNE|1623438000|1710.464011|1710.464011|1710.464011|1710.464011
2021-06-11 20:00:00|CNE|1623441600|1668.180211|1668.180211|1668.180211|1668.180211
2021-06-11 21:00:00|CNE|1623445200|1634.4931|1634.4931|1634.4931|1634.4931
2021-06-11 22:00:00|CNE|1623448800|1615.593616|1615.593616|1615.593616|1615.593616
2021-06-11 23:00:00|CNE|1623452400|1630.321923|1630.321923|1630.321923|1630.321923
2021-06-12 00:00:00|CNE|1623456000|1613.951998|1613.951998|1613.951998|1613.951998
2021-06-12 01:00:00|CNE|1623459600|1629.880292|1629.880292|1629.880292|1629.880292
2021-06-12 02:00:00|CNE|1623463200|1553.031637|1553.031637|1553.031637|1553.031637
2021-06-12 03:00:00|CNE|1623466800|1520.863216|1520.863216|1520.863216|1520.863216
2021-06-12 04:00:00|CNE|1623470400|1540.792107|1540.792107|1540.792107|1540.792107
2021-06-12 05:00:00|CNE|1623474000|1499.126053|1499.126053|1499.126053|1499.126053
2021-06-12 06:00:00|CNE|1623477600|1509.765911|1509.765911|1509.765911|1509.765911
2021-06-12 07:00:00|CNE|1623481200|1535.879437|1535.879437|1535.879437|1535.879437
2021-06-12 08:00:00|CNE|1623484800|1533.735244|1533.735244|1533.735244|1533.735244
2021-06-12 09:00:00|CNE|1623488400|1519.448236|1519.448236|1519.448236|1519.448236
2021-06-12 10:00:00|CNE|1623492000|1520.812105|1520.812105|1520.812105|1520.812105
2021-06-12 11:00:00|CNE|1623495600|1552.979145|1552.979145|1552.979145|1552.979145
2021-06-12 12:00:00|CNE|1623499200|1538.726419|1538.726419|1538.726419|1538.726419
2021-06-12 13:00:00|CNE|1623502800|1571.345741|1571.345741|1571.345741|1571.345741
2021-06-12 14:00:00|CNE|1623506400|1574.072192|1574.072192|1574.072192|1574.072192
2021-06-12 15:00:00|CNE|1623510000|1556.291554|1556.291554|1556.291554|1556.291554
2021-06-12 16:00:00|CNE|1623513600|1545.893329|1545.893329|1545.893329|1545.893329
2021-06-12 17:00:00|CNE|1623517200|1547.03162|1547.03162|1547.03162|1547.03162
2021-06-12 18:00:00|CNE|1623520800|1553.361712|1553.361712|1553.361712|1553.361712
2021-06-12 19:00:00|CNE|1623524400|1549.822744|1549.822744|1549.822744|1549.822744
2021-06-12 20:00:00|CNE|1623528000|1543.181413|1543.181413|1543.181413|1543.181413
2021-06-12 21:00:00|CNE|1623531600|1543.145666|1543.145666|1543.145666|1543.145666
2021-06-12 22:00:00|CNE|1623535200|1551.532527|1551.532527|1551.532527|1551.532527
2021-06-12 23:00:00|CNE|1623538800|1539.620989|1539.620989|1539.620989|1539.620989
2021-06-13 00:00:00|CNE|1623542400|1523.698297|1523.698297|1523.698297|1523.698297
2021-06-13 01:00:00|CNE|1623546000|1537.244227|1537.244227|1537.244227|1537.244227
2021-06-13 02:00:00|CNE|1623549600|1540.25544|1540.25544|1540.25544|1540.25544
2021-06-13 03:00:00|CNE|1623553200|1523.486796|1523.486796|1523.486796|1523.486796
2021-06-13 04:00:00|CNE|1623556800|1495.070039|1495.070039|1495.070039|1495.070039
2021-06-13 05:00:00|CNE|1623560400|1509.832405|1509.832405|1509.832405|1509.832405
2021-06-13 06:00:00|CNE|1623564000|1489.603321|1489.603321|1489.603321|1489.603321
2021-06-13 07:00:00|CNE|1623567600|1507.824163|1507.824163|1507.824163|1507.824163
2021-06-13 08:00:00|CNE|1623571200|1504.89833|1504.89833|1504.89833|1504.89833
2021-06-13 09:00:00|CNE|1623574800|1520.439441|1520.439441|1520.439441|1520.439441
2021-06-13 10:00:00|CNE|1623578400|1529.535236|1529.535236|1529.535236|1529.535236
2021-06-13 11:00:00|CNE|1623582000|1526.322769|1526.322769|1526.322769|1526.322769
2021-06-13 12:00:00|CNE|1623585600|1515.065273|1515.065273|1515.065273|1515.065273
2021-06-13 13:00:00|CNE|1623589200|1511.655465|1511.655465|1511.655465|1511.655465
2021-06-13 14:00:00|CNE|1623592800|1504.2577|1504.2577|1504.2577|1504.2577
2021-06-13 15:00:00|CNE|1623596400|1490.411421|1490.411421|1490.411421|1490.411421
2021-06-13 16:00:00|CNE|1623600000|1502.906071|1502.906071|1502.906071|1502.906071
2021-06-13 17:00:00|CNE|1623603600|1528.260094|1528.260094|1528.260094|1528.260094
2021-06-13 18:00:00|CNE|1623607200|1547.227084|1547.227084|1547.227084|1547.227084
2021-06-13 19:00:00|CNE|1623610800|1559.409779|1559.409779|1559.409779|1559.409779
2021-06-13 20:00:00|CNE|1623614400|1555.542035|1555.542035|1555.542035|1555.542035
2021-06-13 21:00:00|CNE|1623618000|1609.101342|1609.101342|1609.101342|1609.101342
2021-06-13 22:00:00|CNE|1623621600|1605.846262|1605.846262|1605.846262|1605.846262
2021-06-13 23:00:00|CNE|1623625200|1598.066036|1598.066036|1598.066036|1598.066036
2021-06-14 00:00:00|CNE|1623628800|1600.111891|1600.111891|1600.111891|1600.111891
2021-06-14 01:00:00|CNE|1623632400|1603.674452|1603.674452|1603.674452|1603.674452
2021-06-14 02:00:00|CNE|1623636000|1604.773521|1604.773521|1604.773521|1604.773521
2021-06-14 03:00:00|CNE|1623639600|1594.857384|1594.857384|1594.857384|1594.857384
2021-06-14 04:00:00|CNE|1623643200|1581.34758|1581.34758|1581.34758|1581.34758
2021-06-14 05:00:00|CNE|1623646800|1592.957972|1592.957972|1592.957972|1592.957972
2021-06-14 06:00:00|CNE|1623650400|1619.145564|1619.145564|1619.145564|1619.145564
2021-06-14 07:00:00|CNE|1623654000|1617.402536|1617.402536|1617.402536|1617.402536
2021-06-14 08:00:00|CNE|1623657600|1614.413464|1614.413464|1614.413464|1614.413464
2021-06-14 09:00:00|CNE|1623661200|1596.881358|1596.881358|1596.881358|1596.881358
2021-06-14 10:00:00|CNE|1623664800|1590.568311|1590.568311|1590.568311|1590.568311
2021-06-14 11:00:00|CNE|1623668400|1615.429215|1615.429215|1615.429215|1615.429215
2021-06-14 12:00:00|CNE|1623672000|1604.878317|1604.878317|1604.878317|1604.878317
2021-06-14 13:00:00|CNE|1623675600|1622.390074|1622.390074|1622.390074|1622.390074
2021-06-14 14:00:00|CNE|1623679200|1659.845418|1659.845418|1659.845418|1659.845418
2021-06-14 15:00:00|CNE|1623682800|1653.492026|1653.492026|1653.492026|1653.492026
2021-06-14 16:00:00|CNE|1623686400|1667.503675|1667.503675|1667.503675|1667.503675
2021-06-14 17:00:00|CNE|1623690000|1642.406565|1642.406565|1642.406565|1642.406565
2021-06-14 18:00:00|CNE|1623693600|1639.055419|1639.055419|1639.055419|1639.055419
2021-06-14 19:00:00|CNE|1623697200|1613.10453|1613.10453|1613.10453|1613.10453
2021-06-14 20:00:00|CNE|1623700800|1623.289317|1623.289317|1623.289317|1623.289317
2021-06-14 21:00:00|CNE|1623704400|1620.651674|1620.651674|1620.651674|1620.651674
2021-06-14 22:00:00|CNE|1623708000|1643.912755|1643.912755|1643.912755|1643.912755
2021-06-14 23:00:00|CNE|1623711600|1639.736926|1639.736926|1639.736926|1639.736926
2021-06-15 00:00:00|CNE|1623715200|1653.216506|1653.216506|1653.216506|1653.216506
2021-06-15 01:00:00|CNE|1623718800|1648.697187|1648.697187|1648.697187|1648.697187
2021-06-15 02:00:00|CNE|1623722400|1637.804287|1637.804287|1637.804287|1637.804287
2021-06-15 03:00:00|CNE|1623726000|1666.17512|1666.17512|1666.17512|1666.17512
2021-06-15 04:00:00|CNE|1623729600|1669.638195|1669.638195|1669.638195|1669.638195
2021-06-15 05:00:00|CNE|1623733200|1693.92193|1693.92193|1693.92193|1693.92193
2021-06-15 06:00:00|CNE|1623736800|1685.071759|1685.071759|1685.071759|1685.071759
2021-06-15 07:00:00|CNE|1623740400|1682.834055|1682.834055|1682.834055|1682.834055
2021-06-15 08:00:00|CNE|1623744000|1684.107255|1684.107255|1684.107255|1684.107255
2021-06-15 09:00:00|CNE|1623747600|1659.40075|1659.40075|1659.40075|1659.40075
2021-06-15 10:00:00|CNE|1623751200|1663.784951|1663.784951|1663.784951|1663.784951
2021-06-15 11:00:00|CNE|1623754800|1655.56318|1655.56318|1655.56318|1655.56318
2021-06-15 12:00:00|CNE|1623758400|1652.826267|1652.826267|1652.826267|1652.826267
2021-06-15 13:00:00|CNE|1623762000|1664.857713|1664.857713|1664.857713|1664.857713
2021-06-15 14:00:00|CNE|1623765600|1661.090248|1661.090248|1661.090248|1661.090248
2021-06-15 15:00:00|CNE|1623769200|1631.429899|1631.429899|1631.429899|1631.429899
2021-06-15 16:00:00|CNE|1623772800|1638.556467|1638.556467|1638.556467|1638.556467
2021-06-15 17:00:00|CNE|1623776400|1732.880651|1732.880651|1732.880651|1732.880651
2021-06-15 18:00:00|CNE|1623780000|1717.172854|1717.172854|1717.172854|1717.172854
2021-06-15 19:00:00|CNE|1623783600|1728.6026|1728.6026|1728.6026|1728.6026
2021-06-15 20:00:00|CNE|1623787200|1696.586445|1696.586445|1696.586445|1696.586445
2021-06-15 21:00:00|CNE|1623790800|1690.574448|1690.574448|1690.574448|1690.574448
2021-06-15 22:00:00|CNE|1623794400|1709.32166|1709.32166|1709.32166|1709.32166
2021-06-15 23:00:00|CNE|1623798000|1717.56109|1717.56109|1717.56109|1717.56109
2021-06-16 00:00:00|CNE|1623801600|1718.510709|1718.510709|1718.510709|1718.510709
2021-06-16 01:00:00|CNE|1623805200|1692.350408|1692.350408|1692.350408|1692.350408
2021-06-16 02:00:00|CNE|1623808800|1690.099433|1690.099433|1690.099433|1690.099433
2021-06-16 03:00:00|CNE|1623812400|1694.48352|1694.48352|1694.48352|1694.48352
2021-06-16 04:00:00|CNE|1623816000|1701.566117|1701.566117|1701.566117|1701.566117
2021-06-16 05:00:00|CNE|1623819600|1710.74615|1710.74615|1710.74615|1710.74615
2021-06-16 06:00:00|CNE|1623823200|1719.45481|1719.45481|1719.45481|1719.45481
2021-06-16 07:00:00|CNE|1623826800|1749.378342|1749.378342|1749.378342|1749.378342
2021-06-16 08:00:00|CNE|1623830400|1768.517826|1768.517826|1768.517826|1768.517826
2021-06-16 09:00:00|CNE|1623834000|1811.390811|1811.390811|1811.390811|1811.390811
2021-06-16 10:00:00|CNE|1623837600|1790.808931|1790.808931|1790.808931|1790.808931
2021-06-16 11:00:00|CNE|1623841200|1759.345388|1759.345388|1759.345388|1759.345388
2021-06-16 12:00:00|CNE|1623844800|1712.79179|1712.79179|1712.79179|1712.79179
2021-06-16 13:00:00|CNE|1623848400|1726.605325|1726.605325|1726.605325|1726.605325
2021-06-16 14:00:00|CNE|1623852000|1740.669465|1740.669465|1740.669465|1740.669465
2021-06-16 15:00:00|CNE|1623855600|1703.468818|1703.468818|1703.468818|1703.468818
2021-06-16 16:00:00|CNE|1623859200|1706.837227|1706.837227|1706.837227|1706.837227
2021-06-16 17:00:00|CNE|1623862800|1682.619771|1682.619771|1682.619771|1682.619771
2021-06-16 18:00:00|CNE|1623866400|1709.228028|1709.228028|1709.228028|1709.228028
2021-06-16 19:00:00|CNE|1623870000|1717.177564|1717.177564|1717.177564|1717.177564
2021-06-16 20:00:00|CNE|1623873600|1710.395508|1710.395508|1710.395508|1710.395508
2021-06-16 21:00:00|CNE|1623877200|1718.842894|1718.842894|1718.842894|1718.842894
2021-06-16 22:00:00|CNE|1623880800|1718.646186|1718.646186|1718.646186|1718.646186
2021-06-16 23:00:00|CNE|1623884400|1699.76081|1699.76081|1699.76081|1699.76081
2021-06-17 00:00:00|CNE|1623888000|1695.95287|1695.95287|1695.95287|1695.95287
2021-06-17 01:00:00|CNE|1623891600|1715.39707|1715.39707|1715.39707|1715.39707
2021-06-17 02:00:00|CNE|1623895200|1710.843195|1710.843195|1710.843195|1710.843195
2021-06-17 03:00:00|CNE|1623898800|1717.579693|1717.579693|1717.579693|1717.579693
2021-06-17 04:00:00|CNE|1623902400|1723.581995|1723.581995|1723.581995|1723.581995
2021-06-17 05:00:00|CNE|1623906000|1717.266269|1717.266269|1717.266269|1717.266269
2021-06-17 06:00:00|CNE|1623909600|1718.14004|1718.14004|1718.14004|1718.14004
2021-06-17 07:00:00|CNE|1623913200|1728.403953|1728.403953|1728.403953|1728.403953
2021-06-17 08:00:00|CNE|1623916800|1730.379512|1730.379512|1730.379512|1730.379512
2021-06-17 09:00:00|CNE|1623920400|1720.927698|1720.927698|1720.927698|1720.927698
2021-06-17 10:00:00|CNE|1623924000|1720.631009|1720.631009|1720.631009|1720.631009
2021-06-17 11:00:00|CNE|1623927600|1707.46984|1707.46984|1707.46984|1707.46984
2021-06-17 12:00:00|CNE|1623931200|1715.761216|1715.761216|1715.761216|1715.761216
2021-06-17 13:00:00|CNE|1623934800|1715.394653|1715.394653|1715.394653|1715.394653
2021-06-17 14:00:00|CNE|1623938400|1704.061646|1704.061646|1704.061646|1704.061646
2021-06-17 15:00:00|CNE|1623942000|1708.522372|1708.522372|1708.522372|1708.522372
2021-06-17 16:00:00|CNE|1623945600|1720.98595|1720.98595|1720.98595|1720.98595
2021-06-17 17:00:00|CNE|1623949200|1683.435381|1683.435381|1683.435381|1683.435381
2021-06-17 18:00:00|CNE|1623952800|1649.734814|1649.734814|1649.734814|1649.734814
2021-06-17 19:00:00|CNE|1623956400|1650.122826|1650.122826|1650.122826|1650.122826
2021-06-17 20:00:00|CNE|1623960000|1654.72825|1654.72825|1654.72825|1654.72825
2021-06-17 21:00:00|CNE|1623963600|1655.096374|1655.096374|1655.096374|1655.096374
2021-06-17 22:00:00|CNE|1623967200|1655.474829|1655.474829|1655.474829|1655.474829
2021-06-17 23:00:00|CNE|1623970800|1668.618384|1668.618384|1668.618384|1668.618384
2021-06-18 00:00:00|CNE|1623974400|1675.026297|1675.026297|1675.026297|1675.026297
2021-06-18 01:00:00|CNE|1623978000|1647.302832|1647.302832|1647.302832|1647.302832
2021-06-18 02:00:00|CNE|1623981600|1624.296141|1624.296141|1624.296141|1624.296141
2021-06-18 03:00:00|CNE|1623985200|1633.693854|1633.693854|1633.693854|1633.693854
2021-06-18 04:00:00|CNE|1623988800|1642.155622|1642.155622|1642.155622|1642.155622
2021-06-18 05:00:00|CNE|1623992400|1657.773865|1657.773865|1657.773865|1657.773865
2021-06-18 06:00:00|CNE|1623996000|1642.713851|1642.713851|1642.713851|1642.713851
2021-06-18 07:00:00|CNE|1623999600|1629.930103|1629.930103|1629.930103|1629.930103
2021-06-18 08:00:00|CNE|1624003200|1647.809631|1647.809631|1647.809631|1647.809631
2021-06-18 09:00:00|CNE|1624006800|1647.709835|1647.709835|1647.709835|1647.709835
2021-06-18 10:00:00|CNE|1624010400|1618.814812|1618.814812|1618.814812|1618.814812
2021-06-18 11:00:00|CNE|1624014000|1617.846929|1617.846929|1617.846929|1617.846929
2021-06-18 12:00:00|CNE|1624017600|1612.162587|1612.162587|1612.162587|1612.162587
2021-06-18 13:00:00|CNE|1624021200|1593.420012|1593.420012|1593.420012|1593.420012
2021-06-18 14:00:00|CNE|1624024800|1577.720063|1577.720063|1577.720063|1577.720063
2021-06-18 15:00:00|CNE|1624028400|1546.592495|1546.592495|1546.592495|1546.592495
2021-06-18 16:00:00|CNE|1624032000|1532.319716|1532.319716|1532.319716|1532.319716
2021-06-18 17:00:00|CNE|1624035600|1553.086101|1553.086101|1553.086101|1553.086101
2021-06-18 18:00:00|CNE|1624039200|1527.945092|1527.945092|1527.945092|1527.945092
2021-06-18 19:00:00|CNE|1624042800|1497.934891|1497.934891|1497.934891|1497.934891
2021-06-18 20:00:00|CNE|1624046400|1504.591688|1504.591688|1504.591688|1504.591688
2021-06-18 21:00:00|CNE|1624050000|1528.458832|1528.458832|1528.458832|1528.458832
2021-06-18 22:00:00|CNE|1624053600|1543.550139|1543.550139|1543.550139|1543.550139
2021-06-18 23:00:00|CNE|1624057200|1540.034476|1540.034476|1540.034476|1540.034476
2021-06-19 00:00:00|CNE|1624060800|1544.19132|1544.19132|1544.19132|1544.19132
2021-06-19 01:00:00|CNE|1624064400|1545.308316|1545.308316|1545.308316|1545.308316
2021-06-19 02:00:00|CNE|1624068000|1561.873971|1561.873971|1561.873971|1561.873971
2021-06-19 03:00:00|CNE|1624071600|1528.718767|1528.718767|1528.718767|1528.718767
2021-06-19 04:00:00|CNE|1624075200|1509.038563|1509.038563|1509.038563|1509.038563
2021-06-19 05:00:00|CNE|1624078800|1512.841713|1512.841713|1512.841713|1512.841713
2021-06-19 06:00:00|CNE|1624082400|1541.159738|1541.159738|1541.159738|1541.159738
2021-06-19 07:00:00|CNE|1624086000|1544.789154|1544.789154|1544.789154|1544.789154
2021-06-19 08:00:00|CNE|1624089600|1563.325766|1563.325766|1563.325766|1563.325766
2021-06-19 09:00:00|CNE|1624093200|1561.602489|1561.602489|1561.602489|1561.602489
2021-06-19 10:00:00|CNE|1624096800|1543.552632|1543.552632|1543.552632|1543.552632
2021-06-19 11:00:00|CNE|1624100400|1543.314824|1543.314824|1543.314824|1543.314824
2021-06-19 12:00:00|CNE|1624104000|1556.967219|1556.967219|1556.967219|1556.967219
2021-06-19 13:00:00|CNE|1624107600|1548.796268|1548.796268|1548.796268|1548.796268
2021-06-19 14:00:00|CNE|1624111200|1548.126669|1548.126669|1548.126669|1548.126669
2021-06-19 15:00:00|CNE|1624114800|1572.797232|1572.797232|1572.797232|1572.797232
2021-06-19 16:00:00|CNE|1624118400|1566.26181|1566.26181|1566.26181|1566.26181
2021-06-19 17:00:00|CNE|1624122000|1551.85481|1551.85481|1551.85481|1551.85481
2021-06-19 18:00:00|CNE|1624125600|1538.504055|1538.504055|1538.504055|1538.504055
2021-06-19 19:00:00|CNE|1624129200|1534.048589|1534.048589|1534.048589|1534.048589
2021-06-19 20:00:00|CNE|1624132800|1544.941678|1544.941678|1544.941678|1544.941678
2021-06-19 21:00:00|CNE|1624136400|1549.53536|1549.53536|1549.53536|1549.53536
2021-06-19 22:00:00|CNE|1624140000|1536.091247|1536.091247|1536.091247|1536.091247
2021-06-19 23:00:00|CNE|1624143600|1519.242439|1519.242439|1519.242439|1519.242439
2021-06-20 00:00:00|CNE|1624147200|1512.928261|1512.928261|1512.928261|1512.928261
2021-06-20 01:00:00|CNE|1624150800|1504.832754|1504.832754|1504.832754|1504.832754
2021-06-20 02:00:00|CNE|1624154400|1513.521707|1513.521707|1513.521707|1513.521707
2021-06-20 03:00:00|CNE|1624158000|1511.267742|1511.267742|1511.267742|1511.267742
2021-06-20 04:00:00|CNE|1624161600|1533.002565|1533.002565|1533.002565|1533.002565
2021-06-20 05:00:00|CNE|1624165200|1546.665843|1546.665843|1546.665843|1546.665843
2021-06-20 06:00:00|CNE|1624168800|1539.660962|1539.660962|1539.660962|1539.660962
2021-06-20 07:00:00|CNE|1624172400|1538.764901|1538.764901|1538.764901|1538.764901
2021-06-20 08:00:00|CNE|1624176000|1534.404767|1534.404767|1534.404767|1534.404767
2021-06-20 09:00:00|CNE|1624179600|1523.127301|1523.127301|1523.127301|1523.127301
2021-06-20 10:00:00|CNE|1624183200|1506.414672|1506.414672|1506.414672|1506.414672
2021-06-20 11:00:00|CNE|1624186800|1463.951143|1463.951143|1463.951143|1463.951143
2021-06-20 12:00:00|CNE|1624190400|1445.43065|1445.43065|1445.43065|1445.43065
2021-06-20 13:00:00|CNE|1624194000|1444.819808|1444.819808|1444.819808|1444.819808
2021-06-20 14:00:00|CNE|1624197600|1450.623977|1450.623977|1450.623977|1450.623977
2021-06-20 15:00:00|CNE|1624201200|1473.994251|1473.994251|1473.994251|1473.994251
2021-06-20 16:00:00|CNE|1624204800|1494.081993|1494.081993|1494.081993|1494.081993
2021-06-20 17:00:00|CNE|1624208400|1491.393678|1491.393678|1491.393678|1491.393678
2021-06-20 18:00:00|CNE|1624212000|1496.6012|1496.6012|1496.6012|1496.6012
2021-06-20 19:00:00|CNE|1624215600|1516.472753|1516.472753|1516.472753|1516.472753
2021-06-20 20:00:00|CNE|1624219200|1531.053914|1531.053914|1531.053914|1531.053914
2021-06-20 21:00:00|CNE|1624222800|1538.577277|1538.577277|1538.577277|1538.577277
2021-06-20 22:00:00|CNE|1624226400|1526.194047|1526.194047|1526.194047|1526.194047
2021-06-20 23:00:00|CNE|1624230000|1531.05195|1531.05195|1531.05195|1531.05195
2021-06-21 00:00:00|CNE|1624233600|1525.053343|1525.053343|1525.053343|1525.053343
2021-06-21 01:00:00|CNE|1624237200|1510.649536|1510.649536|1510.649536|1510.649536
2021-06-21 02:00:00|CNE|1624240800|1490.108437|1490.108437|1490.108437|1490.108437
2021-06-21 03:00:00|CNE|1624244400|1477.282261|1477.282261|1477.282261|1477.282261
2021-06-21 04:00:00|CNE|1624248000|1461.399317|1461.399317|1461.399317|1461.399317
2021-06-21 05:00:00|CNE|1624251600|1450.00435|1450.00435|1450.00435|1450.00435
2021-06-21 06:00:00|CNE|1624255200|1462.344543|1462.344543|1462.344543|1462.344543
2021-06-21 07:00:00|CNE|1624258800|1394.016818|1394.016818|1394.016818|1394.016818
2021-06-21 08:00:00|CNE|1624262400|1400.782697|1400.782697|1400.782697|1400.782697
2021-06-21 09:00:00|CNE|1624266000|1393.404061|1393.404061|1393.404061|1393.404061
2021-06-21 10:00:00|CNE|1624269600|1381.711463|1381.711463|1381.711463|1381.711463
2021-06-21 11:00:00|CNE|1624273200|1314.479927|1314.479927|1314.479927|1314.479927
2021-06-21 12:00:00|CNE|1624276800|1328.455244|1328.455244|1328.455244|1328.455244
2021-06-21 13:00:00|CNE|1624280400|1297.15354|1297.15354|1297.15354|1297.15354
2021-06-21 14:00:00|CNE|1624284000|1352.158713|1352.158713|1352.158713|1352.158713
2021-06-21 15:00:00|CNE|1624287600|1340.989078|1340.989078|1340.989078|1340.989078
2021-06-21 16:00:00|CNE|1624291200|1323.621413|1323.621413|1323.621413|1323.621413
2021-06-21 17:00:00|CNE|1624294800|1279.934342|1279.934342|1279.934342|1279.934342
2021-06-21 18:00:00|CNE|1624298400|1269.180448|1269.180448|1269.180448|1269.180448
2021-06-21 19:00:00|CNE|1624302000|1299.472225|1299.472225|1299.472225|1299.472225
2021-06-21 20:00:00|CNE|1624305600|1288.869272|1288.869272|1288.869272|1288.869272
2021-06-21 21:00:00|CNE|1624309200|1285.145401|1285.145401|1285.145401|1285.145401
2021-06-21 22:00:00|CNE|1624312800|1212.651841|1212.651841|1212.651841|1212.651841
2021-06-21 23:00:00|CNE|1624316400|1179.489104|1179.489104|1179.489104|1179.489104
2021-06-22 00:00:00|CNE|1624320000|1188.184672|1188.184672|1188.184672|1188.184672
2021-06-22 01:00:00|CNE|1624323600|1170.863333|1170.863333|1170.863333|1170.863333
2021-06-22 02:00:00|CNE|1624327200|1225.055719|1225.055719|1225.055719|1225.055719
2021-06-22 03:00:00|CNE|1624330800|1246.202355|1246.202355|1246.202355|1246.202355
2021-06-22 04:00:00|CNE|1624334400|1263.869035|1263.869035|1263.869035|1263.869035
2021-06-22 05:00:00|CNE|1624338000|1257.575558|1257.575558|1257.575558|1257.575558
2021-06-22 06:00:00|CNE|1624341600|1218.538619|1218.538619|1218.538619|1218.538619
2021-06-22 07:00:00|CNE|1624345200|1239.496958|1239.496958|1239.496958|1239.496958
2021-06-22 08:00:00|CNE|1624348800|1228.725833|1228.725833|1228.725833|1228.725833
2021-06-22 09:00:00|CNE|1624352400|1158.709296|1158.709296|1158.709296|1158.709296
2021-06-22 10:00:00|CNE|1624356000|1145.155231|1145.155231|1145.155231|1145.155231
2021-06-22 11:00:00|CNE|1624359600|1151.691117|1151.691117|1151.691117|1151.691117
2021-06-22 12:00:00|CNE|1624363200|1104.930345|1104.930345|1104.930345|1104.930345
2021-06-22 13:00:00|CNE|1624366800|1057.799886|1057.799886|1057.799886|1057.799886
2021-06-22 14:00:00|CNE|1624370400|1025.837713|1025.837713|1025.837713|1025.837713
2021-06-22 15:00:00|CNE|1624374000|1102.335652|1102.335652|1102.335652|1102.335652
2021-06-22 16:00:00|CNE|1624377600|1144.802693|1144.802693|1144.802693|1144.802693
2021-06-22 17:00:00|CNE|1624381200|1240.689108|1240.689108|1240.689108|1240.689108
2021-06-22 18:00:00|CNE|1624384800|1227.952354|1227.952354|1227.952354|1227.952354
2021-06-22 19:00:00|CNE|1624388400|1234.629134|1234.629134|1234.629134|1234.629134
2021-06-22 20:00:00|CNE|1624392000|1202.986618|1202.986618|1202.986618|1202.986618
2021-06-22 21:00:00|CNE|1624395600|1229.781498|1229.781498|1229.781498|1229.781498
2021-06-22 22:00:00|CNE|1624399200|1185.439647|1185.439647|1185.439647|1185.439647
2021-06-22 23:00:00|CNE|1624402800|1195.671643|1195.671643|1195.671643|1195.671643
2021-06-23 00:00:00|CNE|1624406400|1181.55558|1181.55558|1181.55558|1181.55558
2021-06-23 01:00:00|CNE|1624410000|1237.774802|1237.774802|1237.774802|1237.774802
2021-06-23 02:00:00|CNE|1624413600|1276.529243|1276.529243|1276.529243|1276.529243
2021-06-23 03:00:00|CNE|1624417200|1280.618546|1280.618546|1280.618546|1280.618546
2021-06-23 04:00:00|CNE|1624420800|1287.787613|1287.787613|1287.787613|1287.787613
2021-06-23 05:00:00|CNE|1624424400|1289.427012|1289.427012|1289.427012|1289.427012
2021-06-23 06:00:00|CNE|1624428000|1321.359336|1321.359336|1321.359336|1321.359336
2021-06-23 07:00:00|CNE|1624431600|1311.410729|1311.410729|1311.410729|1311.410729
2021-06-23 08:00:00|CNE|1624435200|1317.811476|1317.811476|1317.811476|1317.811476
2021-06-23 09:00:00|CNE|1624438800|1297.30041|1297.30041|1297.30041|1297.30041
2021-06-23 10:00:00|CNE|1624442400|1304.600268|1304.600268|1304.600268|1304.600268
2021-06-23 11:00:00|CNE|1624446000|1336.169453|1336.169453|1336.169453|1336.169453
2021-06-23 12:00:00|CNE|1624449600|1322.168484|1322.168484|1322.168484|1322.168484
2021-06-23 13:00:00|CNE|1624453200|1337.257334|1337.257334|1337.257334|1337.257334
2021-06-23 14:00:00|CNE|1624456800|1310.589624|1310.589624|1310.589624|1310.589624
2021-06-23 15:00:00|CNE|1624460400|1325.298179|1325.298179|1325.298179|1325.298179
2021-06-23 16:00:00|CNE|1624464000|1288.248762|1288.248762|1288.248762|1288.248762
2021-06-23 17:00:00|CNE|1624467600|1314.150523|1314.150523|1314.150523|1314.150523
2021-06-23 18:00:00|CNE|1624471200|1303.103524|1303.103524|1303.103524|1303.103524
2021-06-23 19:00:00|CNE|1624474800|1270.715665|1270.715665|1270.715665|1270.715665
2021-06-23 20:00:00|CNE|1624478400|1277.381538|1277.381538|1277.381538|1277.381538
2021-06-23 21:00:00|CNE|1624482000|1254.620984|1254.620984|1254.620984|1254.620984
2021-06-23 22:00:00|CNE|1624485600|1267.06826|1267.06826|1267.06826|1267.06826
2021-06-23 23:00:00|CNE|1624489200|1278.316142|1278.316142|1278.316142|1278.316142
2021-06-24 00:00:00|CNE|1624492800|1302.675038|1302.675038|1302.675038|1302.675038
2021-06-24 01:00:00|CNE|1624496400|1281.496791|1281.496791|1281.496791|1281.496791
2021-06-24 02:00:00|CNE|1624500000|1247.000141|1247.000141|1247.000141|1247.000141
2021-06-24 03:00:00|CNE|1624503600|1241.629633|1241.629633|1241.629633|1241.629633
2021-06-24 04:00:00|CNE|1624507200|1261.530716|1261.530716|1261.530716|1261.530716
2021-06-24 05:00:00|CNE|1624510800|1255.95797|1255.95797|1255.95797|1255.95797
2021-06-24 06:00:00|CNE|1624514400|1291.855333|1291.855333|1291.855333|1291.855333
2021-06-24 07:00:00|CNE|1624518000|1291.231331|1291.231331|1291.231331|1291.231331
2021-06-24 08:00:00|CNE|1624521600|1291.417761|1291.417761|1291.417761|1291.417761
2021-06-24 09:00:00|CNE|1624525200|1293.257575|1293.257575|1293.257575|1293.257575
2021-06-24 10:00:00|CNE|1624528800|1294.673054|1294.673054|1294.673054|1294.673054
2021-06-24 11:00:00|CNE|1624532400|1289.368689|1289.368689|1289.368689|1289.368689
2021-06-24 12:00:00|CNE|1624536000|1315.280807|1315.280807|1315.280807|1315.280807
2021-06-24 13:00:00|CNE|1624539600|1317.642398|1317.642398|1317.642398|1317.642398
2021-06-24 14:00:00|CNE|1624543200|1311.734784|1311.734784|1311.734784|1311.734784
2021-06-24 15:00:00|CNE|1624546800|1318.543347|1318.543347|1318.543347|1318.543347
2021-06-24 16:00:00|CNE|1624550400|1315.838575|1315.838575|1315.838575|1315.838575
2021-06-24 17:00:00|CNE|1624554000|1332.79716|1332.79716|1332.79716|1332.79716
2021-06-24 18:00:00|CNE|1624557600|1340.303021|1340.303021|1340.303021|1340.303021
2021-06-24 19:00:00|CNE|1624561200|1353.190455|1353.190455|1353.190455|1353.190455
2021-06-24 20:00:00|CNE|1624564800|1357.432503|1357.432503|1357.432503|1357.432503
2021-06-24 21:00:00|CNE|1624568400|1356.009321|1356.009321|1356.009321|1356.009321
2021-06-24 22:00:00|CNE|1624572000|1347.686127|1347.686127|1347.686127|1347.686127
2021-06-24 23:00:00|CNE|1624575600|1333.331798|1333.331798|1333.331798|1333.331798
2021-06-25 00:00:00|CNE|1624579200|1338.220035|1338.220035|1338.220035|1338.220035
2021-06-25 01:00:00|CNE|1624582800|1337.254222|1337.254222|1337.254222|1337.254222
2021-06-25 02:00:00|CNE|1624586400|1352.055013|1352.055013|1352.055013|1352.055013
2021-06-25 03:00:00|CNE|1624590000|1365.008099|1365.008099|1365.008099|1365.008099
2021-06-25 04:00:00|CNE|1624593600|1356.389927|1356.389927|1356.389927|1356.389927
2021-06-25 05:00:00|CNE|1624597200|1339.413832|1339.413832|1339.413832|1339.413832
2021-06-25 06:00:00|CNE|1624600800|1322.98657|1322.98657|1322.98657|1322.98657
2021-06-25 07:00:00|CNE|1624604400|1324.002182|1324.002182|1324.002182|1324.002182
2021-06-25 08:00:00|CNE|1624608000|1293.393535|1293.393535|1293.393535|1293.393535
2021-06-25 09:00:00|CNE|1624611600|1285.407829|1285.407829|1285.407829|1285.407829
2021-06-25 10:00:00|CNE|1624615200|1261.541249|1261.541249|1261.541249|1261.541249
2021-06-25 11:00:00|CNE|1624618800|1256.617895|1256.617895|1256.617895|1256.617895
2021-06-25 12:00:00|CNE|1624622400|1235.557479|1235.557479|1235.557479|1235.557479
2021-06-25 13:00:00|CNE|1624626000|1236.886253|1236.886253|1236.886253|1236.886253
2021-06-25 14:00:00|CNE|1624629600|1248.336738|1248.336738|1248.336738|1248.336738
2021-06-25 15:00:00|CNE|1624633200|1232.626256|1232.626256|1232.626256|1232.626256
2021-06-25 16:00:00|CNE|1624636800|1232.089666|1232.089666|1232.089666|1232.089666
2021-06-25 17:00:00|CNE|1624640400|1204.718646|1204.718646|1204.718646|1204.718646
2021-06-25 18:00:00|CNE|1624644000|1200.400734|1200.400734|1200.400734|1200.400734
2021-06-25 19:00:00|CNE|1624647600|1221.488184|1221.488184|1221.488184|1221.488184
2021-06-25 20:00:00|CNE|1624651200|1232.37521|1232.37521|1232.37521|1232.37521
2021-06-25 21:00:00|CNE|1624654800|1232.884678|1232.884678|1232.884678|1232.884678
2021-06-25 22:00:00|CNE|1624658400|1215.049854|1215.049854|1215.049854|1215.049854
2021-06-25 23:00:00|CNE|1624662000|1192.623048|1192.623048|1192.623048|1192.623048
2021-06-26 00:00:00|CNE|1624665600|1199.864539|1199.864539|1199.864539|1199.864539
2021-06-26 01:00:00|CNE|1624669200|1225.316816|1225.316816|1225.316816|1225.316816
2021-06-26 02:00:00|CNE|1624672800|1215.882034|1215.882034|1215.882034|1215.882034
2021-06-26 03:00:00|CNE|1624676400|1219.379986|1219.379986|1219.379986|1219.379986
2021-06-26 04:00:00|CNE|1624680000|1222.469008|1222.469008|1222.469008|1222.469008
2021-06-26 05:00:00|CNE|1624683600|1235.523607|1235.523607|1235.523607|1235.523607
2021-06-26 06:00:00|CNE|1624687200|1230.47915|1230.47915|1230.47915|1230.47915
2021-06-26 07:00:00|CNE|1624690800|1212.752621|1212.752621|1212.752621|1212.752621
2021-06-26 08:00:00|CNE|1624694400|1160.679565|1160.679565|1160.679565|1160.679565
2021-06-26 09:00:00|CNE|1624698000|1144.416103|1144.416103|1144.416103|1144.416103
2021-06-26 10:00:00|CNE|1624701600|1171.263619|1171.263619|1171.263619|1171.263619
2021-06-26 11:00:00|CNE|1624705200|1167.848865|1167.848865|1167.848865|1167.848865
2021-06-26 12:00:00|CNE|1624708800|1194.579085|1194.579085|1194.579085|1194.579085
2021-06-26 13:00:00|CNE|1624712400|1180.701881|1180.701881|1180.701881|1180.701881
2021-06-26 14:00:00|CNE|1624716000|1156.779641|1156.779641|1156.779641|1156.779641
2021-06-26 15:00:00|CNE|1624719600|1177.52718|1177.52718|1177.52718|1177.52718
2021-06-26 16:00:00|CNE|1624723200|1179.362708|1179.362708|1179.362708|1179.362708
2021-06-26 17:00:00|CNE|1624726800|1172.416206|1172.416206|1172.416206|1172.416206
2021-06-26 18:00:00|CNE|1624730400|1182.965768|1182.965768|1182.965768|1182.965768
2021-06-26 19:00:00|CNE|1624734000|1180.334187|1180.334187|1180.334187|1180.334187
2021-06-26 20:00:00|CNE|1624737600|1174.619261|1174.619261|1174.619261|1174.619261
2021-06-26 21:00:00|CNE|1624741200|1163.205959|1163.205959|1163.205959|1163.205959
2021-06-26 22:00:00|CNE|1624744800|1168.703534|1168.703534|1168.703534|1168.703534
2021-06-26 23:00:00|CNE|1624748400|1189.705765|1189.705765|1189.705765|1189.705765
2021-06-27 00:00:00|CNE|1624752000|1200.698985|1200.698985|1200.698985|1200.698985
2021-06-27 01:00:00|CNE|1624755600|1212.259856|1212.259856|1212.259856|1212.259856
2021-06-27 02:00:00|CNE|1624759200|1220.76329|1220.76329|1220.76329|1220.76329
2021-06-27 03:00:00|CNE|1624762800|1233.036757|1233.036757|1233.036757|1233.036757
2021-06-27 04:00:00|CNE|1624766400|1234.825935|1234.825935|1234.825935|1234.825935
2021-06-27 05:00:00|CNE|1624770000|1225.631997|1225.631997|1225.631997|1225.631997
2021-06-27 06:00:00|CNE|1624773600|1210.863128|1210.863128|1210.863128|1210.863128
2021-06-27 07:00:00|CNE|1624777200|1205.026172|1205.026172|1205.026172|1205.026172
2021-06-27 08:00:00|CNE|1624780800|1224.591925|1224.591925|1224.591925|1224.591925
2021-06-27 09:00:00|CNE|1624784400|1211.963711|1211.963711|1211.963711|1211.963711
2021-06-27 10:00:00|CNE|1624788000|1196.388887|1196.388887|1196.388887|1196.388887
2021-06-27 11:00:00|CNE|1624791600|1196.185512|1196.185512|1196.185512|1196.185512
2021-06-27 12:00:00|CNE|1624795200|1203.490655|1203.490655|1203.490655|1203.490655
2021-06-27 13:00:00|CNE|1624798800|1207.484806|1207.484806|1207.484806|1207.484806
2021-06-27 14:00:00|CNE|1624802400|1195.706552|1195.706552|1195.706552|1195.706552
2021-06-27 15:00:00|CNE|1624806000|1200.089853|1200.089853|1200.089853|1200.089853
2021-06-27 16:00:00|CNE|1624809600|1203.194389|1203.194389|1203.194389|1203.194389
2021-06-27 17:00:00|CNE|1624813200|1195.622884|1195.622884|1195.622884|1195.622884
2021-06-27 18:00:00|CNE|1624816800|1196.312121|1196.312121|1196.312121|1196.312121
2021-06-27 19:00:00|CNE|1624820400|1188.072008|1188.072008|1188.072008|1188.072008
2021-06-27 20:00:00|CNE|1624824000|1189.372222|1189.372222|1189.372222|1189.372222
2021-06-27 21:00:00|CNE|1624827600|1180.11734|1180.11734|1180.11734|1180.11734
2021-06-27 22:00:00|CNE|1624831200|1191.805253|1191.805253|1191.805253|1191.805253
2021-06-27 23:00:00|CNE|1624834800|1241.000865|1241.000865|1241.000865|1241.000865
2021-06-28 00:00:00|CNE|1624838400|1263.651858|1263.651858|1263.651858|1263.651858
2021-06-28 01:00:00|CNE|1624842000|1254.873282|1254.873282|1254.873282|1254.873282
2021-06-28 02:00:00|CNE|1624845600|1245.45117|1245.45117|1245.45117|1245.45117
2021-06-28 03:00:00|CNE|1624849200|1244.637084|1244.637084|1244.637084|1244.637084
2021-06-28 04:00:00|CNE|1624852800|1246.566851|1246.566851|1246.566851|1246.566851
2021-06-28 05:00:00|CNE|1624856400|1243.258141|1243.258141|1243.258141|1243.258141
2021-06-28 06:00:00|CNE|1624860000|1251.717048|1251.717048|1251.717048|1251.717048
2021-06-28 07:00:00|CNE|1624863600|1259.246569|1259.246569|1259.246569|1259.246569
2021-06-28 08:00:00|CNE|1624867200|1289.287215|1289.287215|1289.287215|1289.287215
2021-06-28 09:00:00|CNE|1624870800|1288.846984|1288.846984|1288.846984|1288.846984
2021-06-28 10:00:00|CNE|1624874400|1267.684048|1267.684048|1267.684048|1267.684048
2021-06-28 11:00:00|CNE|1624878000|1254.861866|1254.861866|1254.861866|1254.861866
2021-06-28 12:00:00|CNE|1624881600|1260.784638|1260.784638|1260.784638|1260.784638
2021-06-28 13:00:00|CNE|1624885200|1273.866562|1273.866562|1273.866562|1273.866562
2021-06-28 14:00:00|CNE|1624888800|1267.757003|1267.757003|1267.757003|1267.757003
2021-06-28 15:00:00|CNE|1624892400|1282.670921|1282.670921|1282.670921|1282.670921
2021-06-28 16:00:00|CNE|1624896000|1307.672871|1307.672871|1307.672871|1307.672871
2021-06-28 17:00:00|CNE|1624899600|1299.19451|1299.19451|1299.19451|1299.19451
2021-06-28 18:00:00|CNE|1624903200|1280.929628|1280.929628|1280.929628|1280.929628
2021-06-28 19:00:00|CNE|1624906800|1277.022048|1277.022048|1277.022048|1277.022048
2021-06-28 20:00:00|CNE|1624910400|1288.873343|1288.873343|1288.873343|1288.873343
2021-06-28 21:00:00|CNE|1624914000|1294.128998|1294.128998|1294.128998|1294.128998
2021-06-28 22:00:00|CNE|1624917600|1292.55405|1292.55405|1292.55405|1292.55405
2021-06-28 23:00:00|CNE|1624921200|1279.769971|1279.769971|1279.769971|1279.769971
2021-06-29 00:00:00|CNE|1624924800|1281.775611|1281.775611|1281.775611|1281.775611
2021-06-29 01:00:00|CNE|1624928400|1311.037115|1311.037115|1311.037115|1311.037115
2021-06-29 02:00:00|CNE|1624932000|1318.034435|1318.034435|1318.034435|1318.034435
2021-06-29 03:00:00|CNE|1624935600|1302.424247|1302.424247|1302.424247|1302.424247
2021-06-29 04:00:00|CNE|1624939200|1316.705591|1316.705591|1316.705591|1316.705591
2021-06-29 05:00:00|CNE|1624942800|1322.431298|1322.431298|1322.431298|1322.431298
2021-06-29 06:00:00|CNE|1624946400|1320.644326|1320.644326|1320.644326|1320.644326
2021-06-29 07:00:00|CNE|1624950000|1338.346158|1338.346158|1338.346158|1338.346158
2021-06-29 08:00:00|CNE|1624953600|1326.807603|1326.807603|1326.807603|1326.807603
2021-06-29 09:00:00|CNE|1624957200|1333.771316|1333.771316|1333.771316|1333.771316
2021-06-29 10:00:00|CNE|1624960800|1345.071163|1345.071163|1345.071163|1345.071163
2021-06-29 11:00:00|CNE|1624964400|1366.101151|1366.101151|1366.101151|1366.101151
2021-06-29 12:00:00|CNE|1624968000|1367.994305|1367.994305|1367.994305|1367.994305
2021-06-29 13:00:00|CNE|1624971600|1370.971912|1370.971912|1370.971912|1370.971912
2021-06-29 14:00:00|CNE|1624975200|1397.628952|1397.628952|1397.628952|1397.628952
2021-06-29 15:00:00|CNE|1624978800|1387.194911|1387.194911|1387.194911|1387.194911
2021-06-29 16:00:00|CNE|1624982400|1373.456713|1373.456713|1373.456713|1373.456713
2021-06-29 17:00:00|CNE|1624986000|1381.031337|1381.031337|1381.031337|1381.031337
2021-06-29 18:00:00|CNE|1624989600|1382.402116|1382.402116|1382.402116|1382.402116
2021-06-29 19:00:00|CNE|1624993200|1370.24261|1370.24261|1370.24261|1370.24261
2021-06-29 20:00:00|CNE|1624996800|1379.983912|1379.983912|1379.983912|1379.983912
2021-06-29 21:00:00|CNE|1625000400|1354.478402|1354.478402|1354.478402|1354.478402
2021-06-29 22:00:00|CNE|1625004000|1374.860439|1374.860439|1374.860439|1374.860439
2021-06-29 23:00:00|CNE|1625007600|1352.778567|1352.778567|1352.778567|1352.778567
2021-06-30 00:00:00|CNE|1625011200|1361.051216|1361.051216|1361.051216|1361.051216
2021-06-30 01:00:00|CNE|1625014800|1370.664894|1370.664894|1370.664894|1370.664894
2021-06-30 02:00:00|CNE|1625018400|1376.017926|1376.017926|1376.017926|1376.017926
2021-06-30 03:00:00|CNE|1625022000|1388.172937|1388.172937|1388.172937|1388.172937
2021-06-30 04:00:00|CNE|1625025600|1346.624268|1346.624268|1346.624268|1346.624268
2021-06-30 05:00:00|CNE|1625029200|1317.963771|1317.963771|1317.963771|1317.963771
2021-06-30 06:00:00|CNE|1625032800|1332.925601|1332.925601|1332.925601|1332.925601
2021-06-30 07:00:00|CNE|1625036400|1343.735783|1343.735783|1343.735783|1343.735783
2021-06-30 08:00:00|CNE|1625040000|1361.301731|1361.301731|1361.301731|1361.301731
2021-06-30 09:00:00|CNE|1625043600|1331.42627|1331.42627|1331.42627|1331.42627
2021-06-30 10:00:00|CNE|1625047200|1321.975491|1321.975491|1321.975491|1321.975491
2021-06-30 11:00:00|CNE|1625050800|1334.328539|1334.328539|1334.328539|1334.328539
2021-06-30 12:00:00|CNE|1625054400|1351.183152|1351.183152|1351.183152|1351.183152
2021-06-30 13:00:00|CNE|1625058000|1352.001645|1352.001645|1352.001645|1352.001645
2021-06-30 14:00:00|CNE|1625061600|1349.54266|1349.54266|1349.54266|1349.54266
2021-06-30 15:00:00|CNE|1625065200|1340.923092|1340.923092|1340.923092|1340.923092
2021-06-30 16:00:00|CNE|1625068800|1310.036313|1310.036313|1310.036313|1310.036313
2021-06-30 17:00:00|CNE|1625072400|1304.841641|1304.841641|1304.841641|1304.841641
2021-06-30 18:00:00|CNE|1625076000|1330.935116|1330.935116|1330.935116|1330.935116
2021-06-30 19:00:00|CNE|1625079600|1354.333537|1354.333537|1354.333537|1354.333537
2021-06-30 20:00:00|CNE|1625083200|1367.733103|1367.733103|1367.733103|1367.733103
2021-06-30 21:00:00|CNE|1625086800|1364.546644|1364.546644|1364.546644|1364.546644
2021-06-30 22:00:00|CNE|1625090400|1378.585127|1378.585127|1378.585127|1378.585127
2021-06-30 23:00:00|CNE|1625094000|1390.235266|1390.235266|1390.235266|1390.235266
2021-07-01 00:00:00|CNE|1625097600|1414.327911|1414.327911|1414.327911|1414.327911
2021-07-01 01:00:00|CNE|1625101200|1406.029798|1406.029798|1406.029798|1406.029798
2021-07-01 02:00:00|CNE|1625104800|1425.529236|1425.529236|1425.529236|1425.529236
2021-07-01 03:00:00|CNE|1625108400|1385.1096|1385.1096|1385.1096|1385.1096
2021-07-01 04:00:00|CNE|1625112000|1370.687368|1370.687368|1370.687368|1370.687368
2021-07-01 05:00:00|CNE|1625115600|1383.974802|1383.974802|1383.974802|1383.974802
2021-07-01 06:00:00|CNE|1625119200|1408.274443|1408.274443|1408.274443|1408.274443
2021-07-01 07:00:00|CNE|1625122800|1352.815084|1352.815084|1352.815084|1352.815084
2021-07-01 08:00:00|CNE|1625126400|1343.3119|1343.3119|1343.3119|1343.3119
2021-07-01 09:00:00|CNE|1625130000|1342.675507|1342.675507|1342.675507|1342.675507
2021-07-01 10:00:00|CNE|1625133600|1326.986217|1326.986217|1326.986217|1326.986217
2021-07-01 11:00:00|CNE|1625137200|1331.658077|1331.658077|1331.658077|1331.658077
2021-07-01 12:00:00|CNE|1625140800|1357.834655|1357.834655|1357.834655|1357.834655
2021-07-01 13:00:00|CNE|1625144400|1358.743503|1358.743503|1358.743503|1358.743503
2021-07-01 14:00:00|CNE|1625148000|1346.99515|1346.99515|1346.99515|1346.99515
2021-07-01 15:00:00|CNE|1625151600|1336.004664|1336.004664|1336.004664|1336.004664
2021-07-01 16:00:00|CNE|1625155200|1349.16721|1349.16721|1349.16721|1349.16721
2021-07-01 17:00:00|CNE|1625158800|1333.860765|1333.860765|1333.860765|1333.860765
2021-07-01 18:00:00|CNE|1625162400|1346.652743|1346.652743|1346.652743|1346.652743
2021-07-01 19:00:00|CNE|1625166000|1347.006284|1347.006284|1347.006284|1347.006284
2021-07-01 20:00:00|CNE|1625169600|1329.466778|1329.466778|1329.466778|1329.466778
2021-07-01 21:00:00|CNE|1625173200|1346.628074|1346.628074|1346.628074|1346.628074
2021-07-01 22:00:00|CNE|1625176800|1360.842455|1360.842455|1360.842455|1360.842455
2021-07-01 23:00:00|CNE|1625180400|1365.801566|1365.801566|1365.801566|1365.801566
2021-07-02 00:00:00|CNE|1625184000|1362.274227|1362.274227|1362.274227|1362.274227
2021-07-02 01:00:00|CNE|1625187600|1367.961111|1367.961111|1367.961111|1367.961111
2021-07-02 02:00:00|CNE|1625191200|1337.828951|1337.828951|1337.828951|1337.828951
2021-07-02 03:00:00|CNE|1625194800|1338.663243|1338.663243|1338.663243|1338.663243
2021-07-02 04:00:00|CNE|1625198400|1312.84262|1312.84262|1312.84262|1312.84262
2021-07-02 05:00:00|CNE|1625202000|1320.113346|1320.113346|1320.113346|1320.113346
2021-07-02 06:00:00|CNE|1625205600|1304.502446|1304.502446|1304.502446|1304.502446
2021-07-02 07:00:00|CNE|1625209200|1303.764683|1303.764683|1303.764683|1303.764683
2021-07-02 08:00:00|CNE|1625212800|1323.540873|1323.540873|1323.540873|1323.540873
2021-07-02 09:00:00|CNE|1625216400|1324.626446|1324.626446|1324.626446|1324.626446
2021-07-02 10:00:00|CNE|1625220000|1306.462377|1306.462377|1306.462377|1306.462377
2021-07-02 11:00:00|CNE|1625223600|1301.801029|1301.801029|1301.801029|1301.801029
2021-07-02 12:00:00|CNE|1625227200|1303.94042|1303.94042|1303.94042|1303.94042
2021-07-02 13:00:00|CNE|1625230800|1307.41504|1307.41504|1307.41504|1307.41504
2021-07-02 14:00:00|CNE|1625234400|1316.695863|1316.695863|1316.695863|1316.695863
2021-07-02 15:00:00|CNE|1625238000|1333.910775|1333.910775|1333.910775|1333.910775
2021-07-02 16:00:00|CNE|1625241600|1336.298714|1336.298714|1336.298714|1336.298714
2021-07-02 17:00:00|CNE|1625245200|1335.758342|1335.758342|1335.758342|1335.758342
2021-07-02 18:00:00|CNE|1625248800|1330.895916|1330.895916|1330.895916|1330.895916
2021-07-02 19:00:00|CNE|1625252400|1324.418074|1324.418074|1324.418074|1324.418074
2021-07-02 20:00:00|CNE|1625256000|1326.045655|1326.045655|1326.045655|1326.045655
2021-07-02 21:00:00|CNE|1625259600|1317.424557|1317.424557|1317.424557|1317.424557
2021-07-02 22:00:00|CNE|1625263200|1330.556128|1330.556128|1330.556128|1330.556128
2021-07-02 23:00:00|CNE|1625266800|1344.748667|1344.748667|1344.748667|1344.748667
2021-07-03 00:00:00|CNE|1625270400|1354.080908|1354.080908|1354.080908|1354.080908
2021-07-03 01:00:00|CNE|1625274000|1332.479022|1332.479022|1332.479022|1332.479022
2021-07-03 02:00:00|CNE|1625277600|1343.857196|1343.857196|1343.857196|1343.857196
2021-07-03 03:00:00|CNE|1625281200|1339.225787|1339.225787|1339.225787|1339.225787
2021-07-03 04:00:00|CNE|1625284800|1336.557015|1336.557015|1336.557015|1336.557015
2021-07-03 05:00:00|CNE|1625288400|1339.121527|1339.121527|1339.121527|1339.121527
2021-07-03 06:00:00|CNE|1625292000|1343.638129|1343.638129|1343.638129|1343.638129
2021-07-03 07:00:00|CNE|1625295600|1346.440212|1346.440212|1346.440212|1346.440212
2021-07-03 08:00:00|CNE|1625299200|1373.448715|1373.448715|1373.448715|1373.448715
2021-07-03 09:00:00|CNE|1625302800|1377.477601|1377.477601|1377.477601|1377.477601
2021-07-03 10:00:00|CNE|1625306400|1388.618405|1388.618405|1388.618405|1388.618405
2021-07-03 11:00:00|CNE|1625310000|1389.530183|1389.530183|1389.530183|1389.530183
2021-07-03 12:00:00|CNE|1625313600|1388.906626|1388.906626|1388.906626|1388.906626
2021-07-03 13:00:00|CNE|1625317200|1390.053139|1390.053139|1390.053139|1390.053139
2021-07-03 14:00:00|CNE|1625320800|1395.605119|1395.605119|1395.605119|1395.605119
2021-07-03 15:00:00|CNE|1625324400|1394.902356|1394.902356|1394.902356|1394.902356
2021-07-03 16:00:00|CNE|1625328000|1397.581689|1397.581689|1397.581689|1397.581689
2021-07-03 17:00:00|CNE|1625331600|1391.815449|1391.815449|1391.815449|1391.815449
2021-07-03 18:00:00|CNE|1625335200|1402.307083|1402.307083|1402.307083|1402.307083
2021-07-03 19:00:00|CNE|1625338800|1398.455531|1398.455531|1398.455531|1398.455531
2021-07-03 20:00:00|CNE|1625342400|1403.565444|1403.565444|1403.565444|1403.565444
2021-07-03 21:00:00|CNE|1625346000|1411.207543|1411.207543|1411.207543|1411.207543
2021-07-03 22:00:00|CNE|1625349600|1403.001706|1403.001706|1403.001706|1403.001706
2021-07-03 23:00:00|CNE|1625353200|1398.958837|1398.958837|1398.958837|1398.958837
2021-07-04 00:00:00|CNE|1625356800|1405.09318|1405.09318|1405.09318|1405.09318
2021-07-04 01:00:00|CNE|1625360400|1395.672919|1395.672919|1395.672919|1395.672919
2021-07-04 02:00:00|CNE|1625364000|1380.5383|1380.5383|1380.5383|1380.5383
2021-07-04 03:00:00|CNE|1625367600|1392.9319|1392.9319|1392.9319|1392.9319
2021-07-04 04:00:00|CNE|1625371200|1399.842207|1399.842207|1399.842207|1399.842207
2021-07-04 05:00:00|CNE|1625374800|1435.760885|1435.760885|1435.760885|1435.760885
2021-07-04 06:00:00|CNE|1625378400|1447.13352|1447.13352|1447.13352|1447.13352
2021-07-04 07:00:00|CNE|1625382000|1455.13275|1455.13275|1455.13275|1455.13275
2021-07-04 08:00:00|CNE|1625385600|1456.94718|1456.94718|1456.94718|1456.94718
2021-07-04 09:00:00|CNE|1625389200|1453.574152|1453.574152|1453.574152|1453.574152
2021-07-04 10:00:00|CNE|1625392800|1446.822427|1446.822427|1446.822427|1446.822427
2021-07-04 11:00:00|CNE|1625396400|1459.567491|1459.567491|1459.567491|1459.567491
2021-07-04 12:00:00|CNE|1625400000|1455.67037|1455.67037|1455.67037|1455.67037
2021-07-04 13:00:00|CNE|1625403600|1435.820867|1435.820867|1435.820867|1435.820867
2021-07-04 14:00:00|CNE|1625407200|1438.654664|1438.654664|1438.654664|1438.654664
2021-07-04 15:00:00|CNE|1625410800|1443.443587|1443.443587|1443.443587|1443.443587
2021-07-04 16:00:00|CNE|1625414400|1461.737755|1461.737755|1461.737755|1461.737755
2021-07-04 17:00:00|CNE|1625418000|1468.25609|1468.25609|1468.25609|1468.25609
2021-07-04 18:00:00|CNE|1625421600|1474.281616|1474.281616|1474.281616|1474.281616
2021-07-04 19:00:00|CNE|1625425200|1469.432794|1469.432794|1469.432794|1469.432794
2021-07-04 20:00:00|CNE|1625428800|1474.183473|1474.183473|1474.183473|1474.183473
2021-07-04 21:00:00|CNE|1625432400|1471.171393|1471.171393|1471.171393|1471.171393
2021-07-04 22:00:00|CNE|1625436000|1485.692021|1485.692021|1485.692021|1485.692021
2021-07-04 23:00:00|CNE|1625439600|1458.483568|1458.483568|1458.483568|1458.483568
2021-07-05 00:00:00|CNE|1625443200|1458.80947|1458.80947|1458.80947|1458.80947
2021-07-05 01:00:00|CNE|1625446800|1441.265705|1441.265705|1441.265705|1441.265705
2021-07-05 02:00:00|CNE|1625450400|1421.812387|1421.812387|1421.812387|1421.812387
2021-07-05 03:00:00|CNE|1625454000|1419.689576|1419.689576|1419.689576|1419.689576
2021-07-05 04:00:00|CNE|1625457600|1416.890637|1416.890637|1416.890637|1416.890637
2021-07-05 05:00:00|CNE|1625461200|1415.832853|1415.832853|1415.832853|1415.832853
2021-07-05 06:00:00|CNE|1625464800|1422.819504|1422.819504|1422.819504|1422.819504
2021-07-05 07:00:00|CNE|1625468400|1425.985235|1425.985235|1425.985235|1425.985235
2021-07-05 08:00:00|CNE|1625472000|1421.012095|1421.012095|1421.012095|1421.012095
2021-07-05 09:00:00|CNE|1625475600|1419.207522|1419.207522|1419.207522|1419.207522
2021-07-05 10:00:00|CNE|1625479200|1426.942292|1426.942292|1426.942292|1426.942292
2021-07-05 11:00:00|CNE|1625482800|1442.160139|1442.160139|1442.160139|1442.160139
2021-07-05 12:00:00|CNE|1625486400|1361.8784|1361.8784|1361.8784|1361.8784
2021-07-05 13:00:00|CNE|1625490000|1368.533099|1368.533099|1368.533099|1368.533099
2021-07-05 14:00:00|CNE|1625493600|1386.85883|1386.85883|1386.85883|1386.85883
2021-07-05 15:00:00|CNE|1625497200|1388.23449|1388.23449|1388.23449|1388.23449
2021-07-05 16:00:00|CNE|1625500800|1374.577296|1374.577296|1374.577296|1374.577296
2021-07-05 17:00:00|CNE|1625504400|1379.620711|1379.620711|1379.620711|1379.620711
2021-07-05 18:00:00|CNE|1625508000|1381.033081|1381.033081|1381.033081|1381.033081
2021-07-05 19:00:00|CNE|1625511600|1388.155056|1388.155056|1388.155056|1388.155056
2021-07-05 20:00:00|CNE|1625515200|1395.127091|1395.127091|1395.127091|1395.127091
2021-07-05 21:00:00|CNE|1625518800|1381.761662|1381.761662|1381.761662|1381.761662
2021-07-05 22:00:00|CNE|1625522400|1395.796484|1395.796484|1395.796484|1395.796484
2021-07-05 23:00:00|CNE|1625526000|1391.760604|1391.760604|1391.760604|1391.760604
2021-07-06 00:00:00|CNE|1625529600|1383.033077|1383.033077|1383.033077|1383.033077
2021-07-06 01:00:00|CNE|1625533200|1422.99275|1422.99275|1422.99275|1422.99275
2021-07-06 02:00:00|CNE|1625536800|1412.976009|1412.976009|1412.976009|1412.976009
2021-07-06 03:00:00|CNE|1625540400|1436.241467|1436.241467|1436.241467|1436.241467
2021-07-06 04:00:00|CNE|1625544000|1441.680387|1441.680387|1441.680387|1441.680387
2021-07-06 05:00:00|CNE|1625547600|1475.966587|1475.966587|1475.966587|1475.966587
2021-07-06 06:00:00|CNE|1625551200|1482.845834|1482.845834|1482.845834|1482.845834
2021-07-06 07:00:00|CNE|1625554800|1478.855876|1478.855876|1478.855876|1478.855876
2021-07-06 08:00:00|CNE|1625558400|1508.084606|1508.084606|1508.084606|1508.084606
2021-07-06 09:00:00|CNE|1625562000|1527.169331|1527.169331|1527.169331|1527.169331
2021-07-06 10:00:00|CNE|1625565600|1488.319636|1488.319636|1488.319636|1488.319636
2021-07-06 11:00:00|CNE|1625569200|1471.116101|1471.116101|1471.116101|1471.116101
2021-07-06 12:00:00|CNE|1625572800|1487.159043|1487.159043|1487.159043|1487.159043
2021-07-06 13:00:00|CNE|1625576400|1505.438605|1505.438605|1505.438605|1505.438605
2021-07-06 14:00:00|CNE|1625580000|1483.768288|1483.768288|1483.768288|1483.768288
2021-07-06 15:00:00|CNE|1625583600|1486.434448|1486.434448|1486.434448|1486.434448
2021-07-06 16:00:00|CNE|1625587200|1476.391612|1476.391612|1476.391612|1476.391612
2021-07-06 17:00:00|CNE|1625590800|1477.811155|1477.811155|1477.811155|1477.811155
2021-07-06 18:00:00|CNE|1625594400|1475.30715|1475.30715|1475.30715|1475.30715
2021-07-06 19:00:00|CNE|1625598000|1476.552172|1476.552172|1476.552172|1476.552172
2021-07-06 20:00:00|CNE|1625601600|1492.339757|1492.339757|1492.339757|1492.339757
2021-07-06 21:00:00|CNE|1625605200|1485.834168|1485.834168|1485.834168|1485.834168
2021-07-06 22:00:00|CNE|1625608800|1471.078968|1471.078968|1471.078968|1471.078968
2021-07-06 23:00:00|CNE|1625612400|1497.117204|1497.117204|1497.117204|1497.117204
2021-07-07 00:00:00|CNE|1625616000|1493.995252|1493.995252|1493.995252|1493.995252
2021-07-07 01:00:00|CNE|1625619600|1527.721149|1527.721149|1527.721149|1527.721149
2021-07-07 02:00:00|CNE|1625623200|1540.770575|1540.770575|1540.770575|1540.770575
2021-07-07 03:00:00|CNE|1625626800|1597.688852|1597.688852|1597.688852|1597.688852
2021-07-07 04:00:00|CNE|1625630400|1642.885557|1642.885557|1642.885557|1642.885557
2021-07-07 05:00:00|CNE|1625634000|1632.800109|1632.800109|1632.800109|1632.800109
2021-07-07 06:00:00|CNE|1625637600|1665.867977|1665.867977|1665.867977|1665.867977
2021-07-07 07:00:00|CNE|1625641200|1696.892009|1696.892009|1696.892009|1696.892009
2021-07-07 08:00:00|CNE|1625644800|1664.531083|1664.531083|1664.531083|1664.531083
2021-07-07 09:00:00|CNE|1625648400|1677.476309|1677.476309|1677.476309|1677.476309
2021-07-07 10:00:00|CNE|1625652000|1679.45304|1679.45304|1679.45304|1679.45304
2021-07-07 11:00:00|CNE|1625655600|1677.814089|1677.814089|1677.814089|1677.814089
2021-07-07 12:00:00|CNE|1625659200|1690.903043|1690.903043|1690.903043|1690.903043
2021-07-07 13:00:00|CNE|1625662800|1685.189361|1685.189361|1685.189361|1685.189361
2021-07-07 14:00:00|CNE|1625666400|1706.04299|1706.04299|1706.04299|1706.04299
2021-07-07 15:00:00|CNE|1625670000|1739.501945|1739.501945|1739.501945|1739.501945
2021-07-07 16:00:00|CNE|1625673600|1702.930035|1702.930035|1702.930035|1702.930035
2021-07-07 17:00:00|CNE|1625677200|1718.267405|1718.267405|1718.267405|1718.267405
2021-07-07 18:00:00|CNE|1625680800|1716.175925|1716.175925|1716.175925|1716.175925
2021-07-07 19:00:00|CNE|1625684400|1735.198737|1735.198737|1735.198737|1735.198737
2021-07-07 20:00:00|CNE|1625688000|1758.124367|1758.124367|1758.124367|1758.124367
2021-07-07 21:00:00|CNE|1625691600|1737.511224|1737.511224|1737.511224|1737.511224
2021-07-07 22:00:00|CNE|1625695200|1692.192612|1692.192612|1692.192612|1692.192612
2021-07-07 23:00:00|CNE|1625698800|1690.60325|1690.60325|1690.60325|1690.60325
2021-07-08 00:00:00|CNE|1625702400|1679.101258|1679.101258|1679.101258|1679.101258
2021-07-08 01:00:00|CNE|1625706000|1686.586417|1686.586417|1686.586417|1686.586417
2021-07-08 02:00:00|CNE|1625709600|1764.730313|1764.730313|1764.730313|1764.730313
2021-07-08 03:00:00|CNE|1625713200|1772.732432|1772.732432|1772.732432|1772.732432
2021-07-08 04:00:00|CNE|1625716800|1750.967183|1750.967183|1750.967183|1750.967183
2021-07-08 05:00:00|CNE|1625720400|1747.068476|1747.068476|1747.068476|1747.068476
2021-07-08 06:00:00|CNE|1625724000|1686.000646|1686.000646|1686.000646|1686.000646
2021-07-08 07:00:00|CNE|1625727600|1677.981581|1677.981581|1677.981581|1677.981581
2021-07-08 08:00:00|CNE|1625731200|1608.555395|1608.555395|1608.555395|1608.555395
2021-07-08 09:00:00|CNE|1625734800|1646.493627|1646.493627|1646.493627|1646.493627
2021-07-08 10:00:00|CNE|1625738400|1626.889815|1626.889815|1626.889815|1626.889815
2021-07-08 11:00:00|CNE|1625742000|1612.949808|1612.949808|1612.949808|1612.949808
2021-07-08 12:00:00|CNE|1625745600|1625.020375|1625.020375|1625.020375|1625.020375
2021-07-08 13:00:00|CNE|1625749200|1618.965147|1618.965147|1618.965147|1618.965147
2021-07-08 14:00:00|CNE|1625752800|1590.61448|1590.61448|1590.61448|1590.61448
2021-07-08 15:00:00|CNE|1625756400|1583.598021|1583.598021|1583.598021|1583.598021
2021-07-08 16:00:00|CNE|1625760000|1582.221563|1582.221563|1582.221563|1582.221563
2021-07-08 17:00:00|CNE|1625763600|1577.151688|1577.151688|1577.151688|1577.151688
2021-07-08 18:00:00|CNE|1625767200|1588.514214|1588.514214|1588.514214|1588.514214
2021-07-08 19:00:00|CNE|1625770800|1576.367148|1576.367148|1576.367148|1576.367148
2021-07-08 20:00:00|CNE|1625774400|1574.458004|1574.458004|1574.458004|1574.458004
2021-07-08 21:00:00|CNE|1625778000|1545.881215|1545.881215|1545.881215|1545.881215
2021-07-08 22:00:00|CNE|1625781600|1523.880171|1523.880171|1523.880171|1523.880171
2021-07-08 23:00:00|CNE|1625785200|1495.680627|1495.680627|1495.680627|1495.680627
2021-07-09 00:00:00|CNE|1625788800|1536.626828|1536.626828|1536.626828|1536.626828
2021-07-09 01:00:00|CNE|1625792400|1448.4644|1448.4644|1448.4644|1448.4644
2021-07-09 02:00:00|CNE|1625796000|1454.737657|1454.737657|1454.737657|1454.737657
2021-07-09 03:00:00|CNE|1625799600|1483.4665|1483.4665|1483.4665|1483.4665
2021-07-09 04:00:00|CNE|1625803200|1492.949797|1492.949797|1492.949797|1492.949797
2021-07-09 05:00:00|CNE|1625806800|1524.068217|1524.068217|1524.068217|1524.068217
2021-07-09 06:00:00|CNE|1625810400|1517.86359|1517.86359|1517.86359|1517.86359
2021-07-09 07:00:00|CNE|1625814000|1505.07367|1505.07367|1505.07367|1505.07367
2021-07-09 08:00:00|CNE|1625817600|1494.581136|1494.581136|1494.581136|1494.581136
2021-07-09 09:00:00|CNE|1625821200|1461.372807|1461.372807|1461.372807|1461.372807
2021-07-09 10:00:00|CNE|1625824800|1480.102031|1480.102031|1480.102031|1480.102031
2021-07-09 11:00:00|CNE|1625828400|1478.701295|1478.701295|1478.701295|1478.701295
2021-07-09 12:00:00|CNE|1625832000|1467.237448|1467.237448|1467.237448|1467.237448
2021-07-09 13:00:00|CNE|1625835600|1490.132239|1490.132239|1490.132239|1490.132239
2021-07-09 14:00:00|CNE|1625839200|1523.26878|1523.26878|1523.26878|1523.26878
2021-07-09 15:00:00|CNE|1625842800|1570.732739|1570.732739|1570.732739|1570.732739
2021-07-09 16:00:00|CNE|1625846400|1590.146819|1590.146819|1590.146819|1590.146819
2021-07-09 17:00:00|CNE|1625850000|1572.226402|1572.226402|1572.226402|1572.226402
2021-07-09 18:00:00|CNE|1625853600|1567.759541|1567.759541|1567.759541|1567.759541
2021-07-09 19:00:00|CNE|1625857200|1552.078377|1552.078377|1552.078377|1552.078377
2021-07-09 20:00:00|CNE|1625860800|1554.403482|1554.403482|1554.403482|1554.403482
2021-07-09 21:00:00|CNE|1625864400|1576.634065|1576.634065|1576.634065|1576.634065
2021-07-09 22:00:00|CNE|1625868000|1603.52616|1603.52616|1603.52616|1603.52616
2021-07-09 23:00:00|CNE|1625871600|1658.040002|1658.040002|1658.040002|1658.040002
2021-07-10 00:00:00|CNE|1625875200|1652.415771|1652.415771|1652.415771|1652.415771
2021-07-10 01:00:00|CNE|1625878800|1683.934853|1683.934853|1683.934853|1683.934853
2021-07-10 02:00:00|CNE|1625882400|1665.979494|1665.979494|1665.979494|1665.979494
2021-07-10 03:00:00|CNE|1625886000|1661.216137|1661.216137|1661.216137|1661.216137
2021-07-10 04:00:00|CNE|1625889600|1696.147016|1696.147016|1696.147016|1696.147016
2021-07-10 05:00:00|CNE|1625893200|1661.99882|1661.99882|1661.99882|1661.99882
2021-07-10 06:00:00|CNE|1625896800|1675.435596|1675.435596|1675.435596|1675.435596
2021-07-10 07:00:00|CNE|1625900400|1689.746958|1689.746958|1689.746958|1689.746958
2021-07-10 08:00:00|CNE|1625904000|1705.399365|1705.399365|1705.399365|1705.399365
2021-07-10 09:00:00|CNE|1625907600|1726.97657|1726.97657|1726.97657|1726.97657
2021-07-10 10:00:00|CNE|1625911200|1714.361401|1714.361401|1714.361401|1714.361401
2021-07-10 11:00:00|CNE|1625914800|1691.228308|1691.228308|1691.228308|1691.228308
2021-07-10 12:00:00|CNE|1625918400|1704.402156|1704.402156|1704.402156|1704.402156
2021-07-10 13:00:00|CNE|1625922000|1729.466656|1729.466656|1729.466656|1729.466656
2021-07-10 14:00:00|CNE|1625925600|1703.927634|1703.927634|1703.927634|1703.927634
2021-07-10 15:00:00|CNE|1625929200|1728.434042|1728.434042|1728.434042|1728.434042
2021-07-10 16:00:00|CNE|1625932800|1731.505823|1731.505823|1731.505823|1731.505823
2021-07-10 17:00:00|CNE|1625936400|1724.190611|1724.190611|1724.190611|1724.190611
2021-07-10 18:00:00|CNE|1625940000|1670.603413|1670.603413|1670.603413|1670.603413
2021-07-10 19:00:00|CNE|1625943600|1678.085458|1678.085458|1678.085458|1678.085458
2021-07-10 20:00:00|CNE|1625947200|1655.999709|1655.999709|1655.999709|1655.999709
2021-07-10 21:00:00|CNE|1625950800|1644.875487|1644.875487|1644.875487|1644.875487
2021-07-10 22:00:00|CNE|1625954400|1671.591129|1671.591129|1671.591129|1671.591129
2021-07-10 23:00:00|CNE|1625958000|1682.890327|1682.890327|1682.890327|1682.890327
2021-07-11 00:00:00|CNE|1625961600|1687.111383|1687.111383|1687.111383|1687.111383
2021-07-11 01:00:00|CNE|1625965200|1691.482429|1691.482429|1691.482429|1691.482429
2021-07-11 02:00:00|CNE|1625968800|1717.346995|1717.346995|1717.346995|1717.346995
2021-07-11 03:00:00|CNE|1625972400|1685.212438|1685.212438|1685.212438|1685.212438
2021-07-11 04:00:00|CNE|1625976000|1651.6705|1651.6705|1651.6705|1651.6705
2021-07-11 05:00:00|CNE|1625979600|1662.499402|1662.499402|1662.499402|1662.499402
2021-07-11 06:00:00|CNE|1625983200|1678.73166|1678.73166|1678.73166|1678.73166
2021-07-11 07:00:00|CNE|1625986800|1660.533641|1660.533641|1660.533641|1660.533641
2021-07-11 08:00:00|CNE|1625990400|1670.970186|1670.970186|1670.970186|1670.970186
2021-07-11 09:00:00|CNE|1625994000|1698.934275|1698.934275|1698.934275|1698.934275
2021-07-11 10:00:00|CNE|1625997600|1709.492747|1709.492747|1709.492747|1709.492747
2021-07-11 11:00:00|CNE|1626001200|1712.008849|1712.008849|1712.008849|1712.008849
2021-07-11 12:00:00|CNE|1626004800|1714.274591|1714.274591|1714.274591|1714.274591
2021-07-11 13:00:00|CNE|1626008400|1700.038994|1700.038994|1700.038994|1700.038994
2021-07-11 14:00:00|CNE|1626012000|1727.504473|1727.504473|1727.504473|1727.504473
2021-07-11 15:00:00|CNE|1626015600|1721.282483|1721.282483|1721.282483|1721.282483
2021-07-11 16:00:00|CNE|1626019200|1724.636717|1724.636717|1724.636717|1724.636717
2021-07-11 17:00:00|CNE|1626022800|1711.544079|1711.544079|1711.544079|1711.544079
2021-07-11 18:00:00|CNE|1626026400|1709.274182|1709.274182|1709.274182|1709.274182
2021-07-11 19:00:00|CNE|1626030000|1712.166665|1712.166665|1712.166665|1712.166665
2021-07-11 20:00:00|CNE|1626033600|1712.907037|1712.907037|1712.907037|1712.907037
2021-07-11 21:00:00|CNE|1626037200|1714.017998|1714.017998|1714.017998|1714.017998
2021-07-11 22:00:00|CNE|1626040800|1733.716843|1733.716843|1733.716843|1733.716843
2021-07-11 23:00:00|CNE|1626044400|1740.162769|1740.162769|1740.162769|1740.162769
2021-07-12 00:00:00|CNE|1626048000|1738.642491|1738.642491|1738.642491|1738.642491
2021-07-12 01:00:00|CNE|1626051600|1701.00963|1701.00963|1701.00963|1701.00963
2021-07-12 02:00:00|CNE|1626055200|1697.348493|1697.348493|1697.348493|1697.348493
2021-07-12 03:00:00|CNE|1626058800|1717.776589|1717.776589|1717.776589|1717.776589
2021-07-12 04:00:00|CNE|1626062400|1718.145109|1718.145109|1718.145109|1718.145109
2021-07-12 05:00:00|CNE|1626066000|1705.008599|1705.008599|1705.008599|1705.008599
2021-07-12 06:00:00|CNE|1626069600|1709.158447|1709.158447|1709.158447|1709.158447
2021-07-12 07:00:00|CNE|1626073200|1712.517908|1712.517908|1712.517908|1712.517908
2021-07-12 08:00:00|CNE|1626076800|1699.627466|1699.627466|1699.627466|1699.627466
2021-07-12 09:00:00|CNE|1626080400|1701.36983|1701.36983|1701.36983|1701.36983
2021-07-12 10:00:00|CNE|1626084000|1669.993918|1669.993918|1669.993918|1669.993918
2021-07-12 11:00:00|CNE|1626087600|1655.853805|1655.853805|1655.853805|1655.853805
2021-07-12 12:00:00|CNE|1626091200|1646.615757|1646.615757|1646.615757|1646.615757
2021-07-12 13:00:00|CNE|1626094800|1648.173226|1648.173226|1648.173226|1648.173226
2021-07-12 14:00:00|CNE|1626098400|1662.810456|1662.810456|1662.810456|1662.810456
2021-07-12 15:00:00|CNE|1626102000|1659.356184|1659.356184|1659.356184|1659.356184
2021-07-12 16:00:00|CNE|1626105600|1646.029509|1646.029509|1646.029509|1646.029509
2021-07-12 17:00:00|CNE|1626109200|1624.447113|1624.447113|1624.447113|1624.447113
2021-07-12 18:00:00|CNE|1626112800|1624.296806|1624.296806|1624.296806|1624.296806
2021-07-12 19:00:00|CNE|1626116400|1618.608141|1618.608141|1618.608141|1618.608141
2021-07-12 20:00:00|CNE|1626120000|1618.603944|1618.603944|1618.603944|1618.603944
2021-07-12 21:00:00|CNE|1626123600|1620.543485|1620.543485|1620.543485|1620.543485
2021-07-12 22:00:00|CNE|1626127200|1629.460288|1629.460288|1629.460288|1629.460288
2021-07-12 23:00:00|CNE|1626130800|1642.954227|1642.954227|1642.954227|1642.954227
2021-07-13 00:00:00|CNE|1626134400|1635.834904|1635.834904|1635.834904|1635.834904
2021-07-13 01:00:00|CNE|1626138000|1651.231109|1651.231109|1651.231109|1651.231109
2021-07-13 02:00:00|CNE|1626141600|1637.417956|1637.417956|1637.417956|1637.417956
2021-07-13 03:00:00|CNE|1626145200|1637.202331|1637.202331|1637.202331|1637.202331
2021-07-13 04:00:00|CNE|1626148800|1649.136844|1649.136844|1649.136844|1649.136844
2021-07-13 05:00:00|CNE|1626152400|1702.579521|1702.579521|1702.579521|1702.579521
2021-07-13 06:00:00|CNE|1626156000|1641.582444|1641.582444|1641.582444|1641.582444
2021-07-13 07:00:00|CNE|1626159600|1684.07092|1684.07092|1684.07092|1684.07092
2021-07-13 08:00:00|CNE|1626163200|1706.718758|1706.718758|1706.718758|1706.718758
2021-07-13 09:00:00|CNE|1626166800|1708.36992|1708.36992|1708.36992|1708.36992
2021-07-13 10:00:00|CNE|1626170400|1704.241662|1704.241662|1704.241662|1704.241662
2021-07-13 11:00:00|CNE|1626174000|1695.29506|1695.29506|1695.29506|1695.29506
2021-07-13 12:00:00|CNE|1626177600|1679.118806|1679.118806|1679.118806|1679.118806
2021-07-13 13:00:00|CNE|1626181200|1629.822494|1629.822494|1629.822494|1629.822494
2021-07-13 14:00:00|CNE|1626184800|1653.513891|1653.513891|1653.513891|1653.513891
2021-07-13 15:00:00|CNE|1626188400|1657.705679|1657.705679|1657.705679|1657.705679
2021-07-13 16:00:00|CNE|1626192000|1687.709329|1687.709329|1687.709329|1687.709329
2021-07-13 17:00:00|CNE|1626195600|1699.904044|1699.904044|1699.904044|1699.904044
2021-07-13 18:00:00|CNE|1626199200|1699.647639|1699.647639|1699.647639|1699.647639
2021-07-13 19:00:00|CNE|1626202800|1666.260299|1666.260299|1666.260299|1666.260299
2021-07-13 20:00:00|CNE|1626206400|1662.59578|1662.59578|1662.59578|1662.59578
2021-07-13 21:00:00|CNE|1626210000|1676.969998|1676.969998|1676.969998|1676.969998
2021-07-13 22:00:00|CNE|1626213600|1678.829445|1678.829445|1678.829445|1678.829445
2021-07-13 23:00:00|CNE|1626217200|1668.523915|1668.523915|1668.523915|1668.523915
2021-07-14 00:00:00|CNE|1626220800|1659.176817|1659.176817|1659.176817|1659.176817
2021-07-14 01:00:00|CNE|1626224400|1611.774943|1611.774943|1611.774943|1611.774943
2021-07-14 02:00:00|CNE|1626228000|1616.0524|1616.0524|1616.0524|1616.0524
2021-07-14 03:00:00|CNE|1626231600|1623.058992|1623.058992|1623.058992|1623.058992
2021-07-14 04:00:00|CNE|1626235200|1578.402502|1578.402502|1578.402502|1578.402502
2021-07-14 05:00:00|CNE|1626238800|1592.134127|1592.134127|1592.134127|1592.134127
2021-07-14 06:00:00|CNE|1626242400|1558.795876|1558.795876|1558.795876|1558.795876
2021-07-14 07:00:00|CNE|1626246000|1558.95922|1558.95922|1558.95922|1558.95922
2021-07-14 08:00:00|CNE|1626249600|1588.047911|1588.047911|1588.047911|1588.047911
2021-07-14 09:00:00|CNE|1626253200|1562.88395|1562.88395|1562.88395|1562.88395
2021-07-14 10:00:00|CNE|1626256800|1629.174983|1629.174983|1629.174983|1629.174983
2021-07-14 11:00:00|CNE|1626260400|1664.062989|1664.062989|1664.062989|1664.062989
2021-07-14 12:00:00|CNE|1626264000|1679.881825|1679.881825|1679.881825|1679.881825
2021-07-14 13:00:00|CNE|1626267600|1669.694237|1669.694237|1669.694237|1669.694237
2021-07-14 14:00:00|CNE|1626271200|1725.001088|1725.001088|1725.001088|1725.001088
2021-07-14 15:00:00|CNE|1626274800|1737.274138|1737.274138|1737.274138|1737.274138
2021-07-14 16:00:00|CNE|1626278400|1726.923138|1726.923138|1726.923138|1726.923138
2021-07-14 17:00:00|CNE|1626282000|1730.731922|1730.731922|1730.731922|1730.731922
2021-07-14 18:00:00|CNE|1626285600|1735.288748|1735.288748|1735.288748|1735.288748
2021-07-14 19:00:00|CNE|1626289200|1749.073247|1749.073247|1749.073247|1749.073247
2021-07-14 20:00:00|CNE|1626292800|1740.286208|1740.286208|1740.286208|1740.286208
2021-07-14 21:00:00|CNE|1626296400|1760.176814|1760.176814|1760.176814|1760.176814
2021-07-14 22:00:00|CNE|1626300000|1765.869668|1765.869668|1765.869668|1765.869668
2021-07-14 23:00:00|CNE|1626303600|1784.729537|1784.729537|1784.729537|1784.729537
2021-07-15 00:00:00|CNE|1626307200|1786.556832|1786.556832|1786.556832|1786.556832
2021-07-15 01:00:00|CNE|1626310800|1857.510488|1857.510488|1857.510488|1857.510488
2021-07-15 02:00:00|CNE|1626314400|1873.014437|1873.014437|1873.014437|1873.014437
2021-07-15 03:00:00|CNE|1626318000|1897.448944|1897.448944|1897.448944|1897.448944
2021-07-15 04:00:00|CNE|1626321600|1886.645271|1886.645271|1886.645271|1886.645271
2021-07-15 05:00:00|CNE|1626325200|1901.178844|1901.178844|1901.178844|1901.178844
2021-07-15 06:00:00|CNE|1626328800|1866.553256|1866.553256|1866.553256|1866.553256
2021-07-15 07:00:00|CNE|1626332400|1870.517407|1870.517407|1870.517407|1870.517407
2021-07-15 08:00:00|CNE|1626336000|1881.604326|1881.604326|1881.604326|1881.604326
2021-07-15 09:00:00|CNE|1626339600|1936.424159|1936.424159|1936.424159|1936.424159
2021-07-15 10:00:00|CNE|1626343200|1937.574622|1937.574622|1937.574622|1937.574622
2021-07-15 11:00:00|CNE|1626346800|1852.673396|1852.673396|1852.673396|1852.673396
2021-07-15 12:00:00|CNE|1626350400|1864.436224|1864.436224|1864.436224|1864.436224
2021-07-15 13:00:00|CNE|1626354000|1826.809759|1826.809759|1826.809759|1826.809759
2021-07-15 14:00:00|CNE|1626357600|1802.886599|1802.886599|1802.886599|1802.886599
2021-07-15 15:00:00|CNE|1626361200|1829.463627|1829.463627|1829.463627|1829.463627
2021-07-15 16:00:00|CNE|1626364800|1810.515981|1810.515981|1810.515981|1810.515981
2021-07-15 17:00:00|CNE|1626368400|1773.111579|1773.111579|1773.111579|1773.111579
2021-07-15 18:00:00|CNE|1626372000|1729.350083|1729.350083|1729.350083|1729.350083
2021-07-15 19:00:00|CNE|1626375600|1748.720172|1748.720172|1748.720172|1748.720172
2021-07-15 20:00:00|CNE|1626379200|1767.224777|1767.224777|1767.224777|1767.224777
2021-07-15 21:00:00|CNE|1626382800|1760.555835|1760.555835|1760.555835|1760.555835
2021-07-15 22:00:00|CNE|1626386400|1738.524064|1738.524064|1738.524064|1738.524064
2021-07-15 23:00:00|CNE|1626390000|1768.047389|1768.047389|1768.047389|1768.047389
2021-07-16 00:00:00|CNE|1626393600|1759.718512|1759.718512|1759.718512|1759.718512
2021-07-16 01:00:00|CNE|1626397200|1761.386817|1761.386817|1761.386817|1761.386817
2021-07-16 02:00:00|CNE|1626400800|1783.312513|1783.312513|1783.312513|1783.312513
2021-07-16 03:00:00|CNE|1626404400|1811.148931|1811.148931|1811.148931|1811.148931
2021-07-16 04:00:00|CNE|1626408000|1778.654253|1778.654253|1778.654253|1778.654253
2021-07-16 05:00:00|CNE|1626411600|1753.246238|1753.246238|1753.246238|1753.246238
2021-07-16 06:00:00|CNE|1626415200|1739.225007|1739.225007|1739.225007|1739.225007
2021-07-16 07:00:00|CNE|1626418800|1699.870237|1699.870237|1699.870237|1699.870237
2021-07-16 08:00:00|CNE|1626422400|1700.64563|1700.64563|1700.64563|1700.64563
2021-07-16 09:00:00|CNE|1626426000|1657.211367|1657.211367|1657.211367|1657.211367
2021-07-16 10:00:00|CNE|1626429600|1658.430856|1658.430856|1658.430856|1658.430856
2021-07-16 11:00:00|CNE|1626433200|1652.310703|1652.310703|1652.310703|1652.310703
2021-07-16 12:00:00|CNE|1626436800|1625.968805|1625.968805|1625.968805|1625.968805
2021-07-16 13:00:00|CNE|1626440400|1685.918064|1685.918064|1685.918064|1685.918064
2021-07-16 14:00:00|CNE|1626444000|1698.036065|1698.036065|1698.036065|1698.036065
2021-07-16 15:00:00|CNE|1626447600|1699.835555|1699.835555|1699.835555|1699.835555
2021-07-16 16:00:00|CNE|1626451200|1716.619403|1716.619403|1716.619403|1716.619403
2021-07-16 17:00:00|CNE|1626454800|1715.777613|1715.777613|1715.777613|1715.777613
2021-07-16 18:00:00|CNE|1626458400|1711.256637|1711.256637|1711.256637|1711.256637
2021-07-16 19:00:00|CNE|1626462000|1694.776787|1694.776787|1694.776787|1694.776787
2021-07-16 20:00:00|CNE|1626465600|1684.369582|1684.369582|1684.369582|1684.369582
2021-07-16 21:00:00|CNE|1626469200|1672.439723|1672.439723|1672.439723|1672.439723
2021-07-16 22:00:00|CNE|1626472800|1657.904085|1657.904085|1657.904085|1657.904085
2021-07-16 23:00:00|CNE|1626476400|1642.211565|1642.211565|1642.211565|1642.211565
2021-07-17 00:00:00|CNE|1626480000|1626.444151|1626.444151|1626.444151|1626.444151
2021-07-17 01:00:00|CNE|1626483600|1642.73437|1642.73437|1642.73437|1642.73437
2021-07-17 02:00:00|CNE|1626487200|1603.60465|1603.60465|1603.60465|1603.60465
2021-07-17 03:00:00|CNE|1626490800|1588.960006|1588.960006|1588.960006|1588.960006
2021-07-17 04:00:00|CNE|1626494400|1603.176425|1603.176425|1603.176425|1603.176425
2021-07-17 05:00:00|CNE|1626498000|1590.86008|1590.86008|1590.86008|1590.86008
2021-07-17 06:00:00|CNE|1626501600|1616.746843|1616.746843|1616.746843|1616.746843
2021-07-17 07:00:00|CNE|1626505200|1641.134015|1641.134015|1641.134015|1641.134015
2021-07-17 08:00:00|CNE|1626508800|1611.309341|1611.309341|1611.309341|1611.309341
2021-07-17 09:00:00|CNE|1626512400|1620.436225|1620.436225|1620.436225|1620.436225
2021-07-17 10:00:00|CNE|1626516000|1622.201257|1622.201257|1622.201257|1622.201257
2021-07-17 11:00:00|CNE|1626519600|1577.417394|1577.417394|1577.417394|1577.417394
2021-07-17 12:00:00|CNE|1626523200|1594.160228|1594.160228|1594.160228|1594.160228
2021-07-17 13:00:00|CNE|1626526800|1609.574554|1609.574554|1609.574554|1609.574554
2021-07-17 14:00:00|CNE|1626530400|1585.354952|1585.354952|1585.354952|1585.354952
2021-07-17 15:00:00|CNE|1626534000|1581.134871|1581.134871|1581.134871|1581.134871
2021-07-17 16:00:00|CNE|1626537600|1584.08176|1584.08176|1584.08176|1584.08176
2021-07-17 17:00:00|CNE|1626541200|1600.69958|1600.69958|1600.69958|1600.69958
2021-07-17 18:00:00|CNE|1626544800|1586.491412|1586.491412|1586.491412|1586.491412
2021-07-17 19:00:00|CNE|1626548400|1596.600842|1596.600842|1596.600842|1596.600842
2021-07-17 20:00:00|CNE|1626552000|1597.285586|1597.285586|1597.285586|1597.285586
2021-07-17 21:00:00|CNE|1626555600|1583.096818|1583.096818|1583.096818|1583.096818
2021-07-17 22:00:00|CNE|1626559200|1586.335453|1586.335453|1586.335453|1586.335453
2021-07-17 23:00:00|CNE|1626562800|1584.366169|1584.366169|1584.366169|1584.366169
2021-07-18 00:00:00|CNE|1626566400|1586.132289|1586.132289|1586.132289|1586.132289
2021-07-18 01:00:00|CNE|1626570000|1644.160314|1644.160314|1644.160314|1644.160314
2021-07-18 02:00:00|CNE|1626573600|1671.190638|1671.190638|1671.190638|1671.190638
2021-07-18 03:00:00|CNE|1626577200|1662.668742|1662.668742|1662.668742|1662.668742
2021-07-18 04:00:00|CNE|1626580800|1648.974139|1648.974139|1648.974139|1648.974139
2021-07-18 05:00:00|CNE|1626584400|1641.740839|1641.740839|1641.740839|1641.740839
2021-07-18 06:00:00|CNE|1626588000|1652.460848|1652.460848|1652.460848|1652.460848
2021-07-18 07:00:00|CNE|1626591600|1618.649538|1618.649538|1618.649538|1618.649538
2021-07-18 08:00:00|CNE|1626595200|1619.542222|1619.542222|1619.542222|1619.542222
2021-07-18 09:00:00|CNE|1626598800|1631.257454|1631.257454|1631.257454|1631.257454
2021-07-18 10:00:00|CNE|1626602400|1636.988097|1636.988097|1636.988097|1636.988097
2021-07-18 11:00:00|CNE|1626606000|1636.631074|1636.631074|1636.631074|1636.631074
2021-07-18 12:00:00|CNE|1626609600|1643.44593|1643.44593|1643.44593|1643.44593
2021-07-18 13:00:00|CNE|1626613200|1626.29127|1626.29127|1626.29127|1626.29127
2021-07-18 14:00:00|CNE|1626616800|1609.924726|1609.924726|1609.924726|1609.924726
2021-07-18 15:00:00|CNE|1626620400|1560.043863|1560.043863|1560.043863|1560.043863
2021-07-18 16:00:00|CNE|1626624000|1556.559728|1556.559728|1556.559728|1556.559728
2021-07-18 17:00:00|CNE|1626627600|1571.542995|1571.542995|1571.542995|1571.542995
2021-07-18 18:00:00|CNE|1626631200|1581.346116|1581.346116|1581.346116|1581.346116
2021-07-18 19:00:00|CNE|1626634800|1575.747168|1575.747168|1575.747168|1575.747168
2021-07-18 20:00:00|CNE|1626638400|1571.993084|1571.993084|1571.993084|1571.993084
2021-07-18 21:00:00|CNE|1626642000|1569.220658|1569.220658|1569.220658|1569.220658
2021-07-18 22:00:00|CNE|1626645600|1594.825172|1594.825172|1594.825172|1594.825172
2021-07-18 23:00:00|CNE|1626649200|1567.499585|1567.499585|1567.499585|1567.499585
2021-07-19 00:00:00|CNE|1626652800|1586.803828|1586.803828|1586.803828|1586.803828
2021-07-19 01:00:00|CNE|1626656400|1534.113121|1534.113121|1534.113121|1534.113121
2021-07-19 02:00:00|CNE|1626660000|1524.440373|1524.440373|1524.440373|1524.440373
2021-07-19 03:00:00|CNE|1626663600|1514.642428|1514.642428|1514.642428|1514.642428
2021-07-19 04:00:00|CNE|1626667200|1519.563854|1519.563854|1519.563854|1519.563854
2021-07-19 05:00:00|CNE|1626670800|1534.796669|1534.796669|1534.796669|1534.796669
2021-07-19 06:00:00|CNE|1626674400|1534.738833|1534.738833|1534.738833|1534.738833
2021-07-19 07:00:00|CNE|1626678000|1532.460984|1532.460984|1532.460984|1532.460984
2021-07-19 08:00:00|CNE|1626681600|1523.83304|1523.83304|1523.83304|1523.83304
2021-07-19 09:00:00|CNE|1626685200|1513.555289|1513.555289|1513.555289|1513.555289
2021-07-19 10:00:00|CNE|1626688800|1514.26714|1514.26714|1514.26714|1514.26714
2021-07-19 11:00:00|CNE|1626692400|1500.783325|1500.783325|1500.783325|1500.783325
2021-07-19 12:00:00|CNE|1626696000|1501.583389|1501.583389|1501.583389|1501.583389
2021-07-19 13:00:00|CNE|1626699600|1447.495359|1447.495359|1447.495359|1447.495359
2021-07-19 14:00:00|CNE|1626703200|1436.66164|1436.66164|1436.66164|1436.66164
2021-07-19 15:00:00|CNE|1626706800|1462.908151|1462.908151|1462.908151|1462.908151
2021-07-19 16:00:00|CNE|1626710400|1461.011269|1461.011269|1461.011269|1461.011269
2021-07-19 17:00:00|CNE|1626714000|1461.829559|1461.829559|1461.829559|1461.829559
2021-07-19 18:00:00|CNE|1626717600|1467.521082|1467.521082|1467.521082|1467.521082
2021-07-19 19:00:00|CNE|1626721200|1450.206156|1450.206156|1450.206156|1450.206156
2021-07-19 20:00:00|CNE|1626724800|1461.792469|1461.792469|1461.792469|1461.792469
2021-07-19 21:00:00|CNE|1626728400|1463.718204|1463.718204|1463.718204|1463.718204
2021-07-19 22:00:00|CNE|1626732000|1464.447786|1464.447786|1464.447786|1464.447786
2021-07-19 23:00:00|CNE|1626735600|1477.694959|1477.694959|1477.694959|1477.694959
2021-07-20 00:00:00|CNE|1626739200|1464.51894|1464.51894|1464.51894|1464.51894
2021-07-20 01:00:00|CNE|1626742800|1446.623642|1446.623642|1446.623642|1446.623642
2021-07-20 02:00:00|CNE|1626746400|1403.338697|1403.338697|1403.338697|1403.338697
2021-07-20 03:00:00|CNE|1626750000|1352.640346|1352.640346|1352.640346|1352.640346
2021-07-20 04:00:00|CNE|1626753600|1328.787227|1328.787227|1328.787227|1328.787227
2021-07-20 05:00:00|CNE|1626757200|1337.383242|1337.383242|1337.383242|1337.383242
2021-07-20 06:00:00|CNE|1626760800|1349.002966|1349.002966|1349.002966|1349.002966
2021-07-20 07:00:00|CNE|1626764400|1346.626818|1346.626818|1346.626818|1346.626818
2021-07-20 08:00:00|CNE|1626768000|1359.752146|1359.752146|1359.752146|1359.752146
2021-07-20 09:00:00|CNE|1626771600|1332.101021|1332.101021|1332.101021|1332.101021
2021-07-20 10:00:00|CNE|1626775200|1287.608282|1287.608282|1287.608282|1287.608282
2021-07-20 11:00:00|CNE|1626778800|1310.11827|1310.11827|1310.11827|1310.11827
2021-07-20 12:00:00|CNE|1626782400|1317.084683|1317.084683|1317.084683|1317.084683
2021-07-20 13:00:00|CNE|1626786000|1334.044043|1334.044043|1334.044043|1334.044043
2021-07-20 14:00:00|CNE|1626789600|1316.381568|1316.381568|1316.381568|1316.381568
2021-07-20 15:00:00|CNE|1626793200|1333.695888|1333.695888|1333.695888|1333.695888
2021-07-20 16:00:00|CNE|1626796800|1364.310597|1364.310597|1364.310597|1364.310597
2021-07-20 17:00:00|CNE|1626800400|1338.823633|1338.823633|1338.823633|1338.823633
2021-07-20 18:00:00|CNE|1626804000|1333.643964|1333.643964|1333.643964|1333.643964
2021-07-20 19:00:00|CNE|1626807600|1353.75785|1353.75785|1353.75785|1353.75785
2021-07-20 20:00:00|CNE|1626811200|1363.666735|1363.666735|1363.666735|1363.666735
2021-07-20 21:00:00|CNE|1626814800|1367.155869|1367.155869|1367.155869|1367.155869
2021-07-20 22:00:00|CNE|1626818400|1351.726412|1351.726412|1351.726412|1351.726412
2021-07-20 23:00:00|CNE|1626822000|1330.801064|1330.801064|1330.801064|1330.801064
2021-07-21 00:00:00|CNE|1626825600|1339.845866|1339.845866|1339.845866|1339.845866
2021-07-21 01:00:00|CNE|1626829200|1319.847025|1319.847025|1319.847025|1319.847025
2021-07-21 02:00:00|CNE|1626832800|1336.298952|1336.298952|1336.298952|1336.298952
2021-07-21 03:00:00|CNE|1626836400|1386.909458|1386.909458|1386.909458|1386.909458
2021-07-21 04:00:00|CNE|1626840000|1400.947447|1400.947447|1400.947447|1400.947447
2021-07-21 05:00:00|CNE|1626843600|1466.678485|1466.678485|1466.678485|1466.678485
2021-07-21 06:00:00|CNE|1626847200|1453.383914|1453.383914|1453.383914|1453.383914
2021-07-21 07:00:00|CNE|1626850800|1477.466049|1477.466049|1477.466049|1477.466049
2021-07-21 08:00:00|CNE|1626854400|1455.226274|1455.226274|1455.226274|1455.226274
2021-07-21 09:00:00|CNE|1626858000|1448.339229|1448.339229|1448.339229|1448.339229
2021-07-21 10:00:00|CNE|1626861600|1478.764191|1478.764191|1478.764191|1478.764191
2021-07-21 11:00:00|CNE|1626865200|1473.817164|1473.817164|1473.817164|1473.817164
2021-07-21 12:00:00|CNE|1626868800|1487.244437|1487.244437|1487.244437|1487.244437
2021-07-21 13:00:00|CNE|1626872400|1464.809885|1464.809885|1464.809885|1464.809885
2021-07-21 14:00:00|CNE|1626876000|1482.920791|1482.920791|1482.920791|1482.920791
2021-07-21 15:00:00|CNE|1626879600|1517.03023|1517.03023|1517.03023|1517.03023
2021-07-21 16:00:00|CNE|1626883200|1523.539292|1523.539292|1523.539292|1523.539292
2021-07-21 17:00:00|CNE|1626886800|1535.660267|1535.660267|1535.660267|1535.660267
2021-07-21 18:00:00|CNE|1626890400|1514.08349|1514.08349|1514.08349|1514.08349
2021-07-21 19:00:00|CNE|1626894000|1475.693306|1475.693306|1475.693306|1475.693306
2021-07-21 20:00:00|CNE|1626897600|1461.966235|1461.966235|1461.966235|1461.966235
2021-07-21 21:00:00|CNE|1626901200|1472.248485|1472.248485|1472.248485|1472.248485
2021-07-21 22:00:00|CNE|1626904800|1490.474398|1490.474398|1490.474398|1490.474398
2021-07-21 23:00:00|CNE|1626908400|1534.509685|1534.509685|1534.509685|1534.509685
2021-07-22 00:00:00|CNE|1626912000|1553.504908|1553.504908|1553.504908|1553.504908
2021-07-22 01:00:00|CNE|1626915600|1562.141438|1562.141438|1562.141438|1562.141438
2021-07-22 02:00:00|CNE|1626919200|1561.264803|1561.264803|1561.264803|1561.264803
2021-07-22 03:00:00|CNE|1626922800|1556.864304|1556.864304|1556.864304|1556.864304
2021-07-22 04:00:00|CNE|1626926400|1581.344675|1581.344675|1581.344675|1581.344675
2021-07-22 05:00:00|CNE|1626930000|1603.364375|1603.364375|1603.364375|1603.364375
2021-07-22 06:00:00|CNE|1626933600|1578.385488|1578.385488|1578.385488|1578.385488
2021-07-22 07:00:00|CNE|1626937200|1600.780312|1600.780312|1600.780312|1600.780312
2021-07-22 08:00:00|CNE|1626940800|1609.889717|1609.889717|1609.889717|1609.889717
2021-07-22 09:00:00|CNE|1626944400|1613.854202|1613.854202|1613.854202|1613.854202
2021-07-22 10:00:00|CNE|1626948000|1572.084222|1572.084222|1572.084222|1572.084222
2021-07-22 11:00:00|CNE|1626951600|1580.647042|1580.647042|1580.647042|1580.647042
2021-07-22 12:00:00|CNE|1626955200|1582.382089|1582.382089|1582.382089|1582.382089
2021-07-22 13:00:00|CNE|1626958800|1591.316026|1591.316026|1591.316026|1591.316026
2021-07-22 14:00:00|CNE|1626962400|1585.395184|1585.395184|1585.395184|1585.395184
2021-07-22 15:00:00|CNE|1626966000|1603.09576|1603.09576|1603.09576|1603.09576
2021-07-22 16:00:00|CNE|1626969600|1635.979329|1635.979329|1635.979329|1635.979329
2021-07-22 17:00:00|CNE|1626973200|1629.933591|1629.933591|1629.933591|1629.933591
2021-07-22 18:00:00|CNE|1626976800|1646.625424|1646.625424|1646.625424|1646.625424
2021-07-22 19:00:00|CNE|1626980400|1624.653964|1624.653964|1624.653964|1624.653964
2021-07-22 20:00:00|CNE|1626984000|1629.620314|1629.620314|1629.620314|1629.620314
2021-07-22 21:00:00|CNE|1626987600|1601.264269|1601.264269|1601.264269|1601.264269
2021-07-22 22:00:00|CNE|1626991200|1601.89572|1601.89572|1601.89572|1601.89572
2021-07-22 23:00:00|CNE|1626994800|1604.991416|1604.991416|1604.991416|1604.991416
2021-07-23 00:00:00|CNE|1626998400|1620.232731|1620.232731|1620.232731|1620.232731
2021-07-23 01:00:00|CNE|1627002000|1646.523888|1646.523888|1646.523888|1646.523888
2021-07-23 02:00:00|CNE|1627005600|1693.415106|1693.415106|1693.415106|1693.415106
2021-07-23 03:00:00|CNE|1627009200|1709.161623|1709.161623|1709.161623|1709.161623
2021-07-23 04:00:00|CNE|1627012800|1695.966099|1695.966099|1695.966099|1695.966099
2021-07-23 05:00:00|CNE|1627016400|1743.805196|1743.805196|1743.805196|1743.805196
2021-07-23 06:00:00|CNE|1627020000|1738.199051|1738.199051|1738.199051|1738.199051
2021-07-23 07:00:00|CNE|1627023600|1763.934178|1763.934178|1763.934178|1763.934178
2021-07-23 08:00:00|CNE|1627027200|1764.247661|1764.247661|1764.247661|1764.247661
2021-07-23 09:00:00|CNE|1627030800|1703.789003|1703.789003|1703.789003|1703.789003
2021-07-23 10:00:00|CNE|1627034400|1712.252294|1712.252294|1712.252294|1712.252294
2021-07-23 11:00:00|CNE|1627038000|1696.150943|1696.150943|1696.150943|1696.150943
2021-07-23 12:00:00|CNE|1627041600|1707.049524|1707.049524|1707.049524|1707.049524
2021-07-23 13:00:00|CNE|1627045200|1738.437542|1738.437542|1738.437542|1738.437542
2021-07-23 14:00:00|CNE|1627048800|1746.26171|1746.26171|1746.26171|1746.26171
2021-07-23 15:00:00|CNE|1627052400|1763.720643|1763.720643|1763.720643|1763.720643
2021-07-23 16:00:00|CNE|1627056000|1720.607943|1720.607943|1720.607943|1720.607943
2021-07-23 17:00:00|CNE|1627059600|1706.656159|1706.656159|1706.656159|1706.656159
2021-07-23 18:00:00|CNE|1627063200|1720.752699|1720.752699|1720.752699|1720.752699
2021-07-23 19:00:00|CNE|1627066800|1714.340529|1714.340529|1714.340529|1714.340529
2021-07-23 20:00:00|CNE|1627070400|1755.278843|1755.278843|1755.278843|1755.278843
2021-07-23 21:00:00|CNE|1627074000|1862.242182|1862.242182|1862.242182|1862.242182
2021-07-23 22:00:00|CNE|1627077600|1866.348384|1866.348384|1866.348384|1866.348384
2021-07-23 23:00:00|CNE|1627081200|2011.646008|2011.646008|2011.646008|2011.646008
2021-07-24 00:00:00|CNE|1627084800|1979.337779|1979.337779|1979.337779|1979.337779
2021-07-24 01:00:00|CNE|1627088400|2019.184332|2019.184332|2019.184332|2019.184332
2021-07-24 02:00:00|CNE|1627092000|2033.725171|2033.725171|2033.725171|2033.725171
2021-07-24 03:00:00|CNE|1627095600|2024.289326|2024.289326|2024.289326|2024.289326
2021-07-24 04:00:00|CNE|1627099200|2053.544543|2053.544543|2053.544543|2053.544543
2021-07-24 05:00:00|CNE|1627102800|2055.512728|2055.512728|2055.512728|2055.512728
2021-07-24 06:00:00|CNE|1627106400|2041.855689|2041.855689|2041.855689|2041.855689
2021-07-24 07:00:00|CNE|1627110000|2024.586178|2024.586178|2024.586178|2024.586178
2021-07-24 08:00:00|CNE|1627113600|2046.079145|2046.079145|2046.079145|2046.079145
2021-07-24 09:00:00|CNE|1627117200|2042.780909|2042.780909|2042.780909|2042.780909
2021-07-24 10:00:00|CNE|1627120800|2107.921493|2107.921493|2107.921493|2107.921493
2021-07-24 11:00:00|CNE|1627124400|2105.206294|2105.206294|2105.206294|2105.206294
2021-07-24 12:00:00|CNE|1627128000|2100.012623|2100.012623|2100.012623|2100.012623
2021-07-24 13:00:00|CNE|1627131600|2098.989184|2098.989184|2098.989184|2098.989184
2021-07-24 14:00:00|CNE|1627135200|2144.336312|2144.336312|2144.336312|2144.336312
2021-07-24 15:00:00|CNE|1627138800|2174.105007|2174.105007|2174.105007|2174.105007
2021-07-24 16:00:00|CNE|1627142400|2108.243251|2108.243251|2108.243251|2108.243251
2021-07-24 17:00:00|CNE|1627146000|2132.69192|2132.69192|2132.69192|2132.69192
2021-07-24 18:00:00|CNE|1627149600|2112.939187|2112.939187|2112.939187|2112.939187
2021-07-24 19:00:00|CNE|1627153200|2091.625603|2091.625603|2091.625603|2091.625603
2021-07-24 20:00:00|CNE|1627156800|2049.767105|2049.767105|2049.767105|2049.767105
2021-07-24 21:00:00|CNE|1627160400|2025.687522|2025.687522|2025.687522|2025.687522
2021-07-24 22:00:00|CNE|1627164000|2083.907516|2083.907516|2083.907516|2083.907516
2021-07-24 23:00:00|CNE|1627167600|2065.156022|2065.156022|2065.156022|2065.156022
2021-07-25 00:00:00|CNE|1627171200|2051.979838|2051.979838|2051.979838|2051.979838
2021-07-25 01:00:00|CNE|1627174800|1994.159351|1994.159351|1994.159351|1994.159351
2021-07-25 02:00:00|CNE|1627178400|1950.864357|1950.864357|1950.864357|1950.864357
2021-07-25 03:00:00|CNE|1627182000|2000.777005|2000.777005|2000.777005|2000.777005
2021-07-25 04:00:00|CNE|1627185600|1974.785154|1974.785154|1974.785154|1974.785154
2021-07-25 05:00:00|CNE|1627189200|2023.050931|2023.050931|2023.050931|2023.050931
2021-07-25 06:00:00|CNE|1627192800|2022.642587|2022.642587|2022.642587|2022.642587
2021-07-25 07:00:00|CNE|1627196400|2053.789614|2053.789614|2053.789614|2053.789614
2021-07-25 08:00:00|CNE|1627200000|2081.438335|2081.438335|2081.438335|2081.438335
2021-07-25 09:00:00|CNE|1627203600|2084.877954|2084.877954|2084.877954|2084.877954
2021-07-25 10:00:00|CNE|1627207200|2077.654213|2077.654213|2077.654213|2077.654213
2021-07-25 11:00:00|CNE|1627210800|2051.211689|2051.211689|2051.211689|2051.211689
2021-07-25 12:00:00|CNE|1627214400|2051.052642|2051.052642|2051.052642|2051.052642
2021-07-25 13:00:00|CNE|1627218000|2039.14278|2039.14278|2039.14278|2039.14278
2021-07-25 14:00:00|CNE|1627221600|2007.153758|2007.153758|2007.153758|2007.153758
2021-07-25 15:00:00|CNE|1627225200|2002.482013|2002.482013|2002.482013|2002.482013
2021-07-25 16:00:00|CNE|1627228800|2020.872544|2020.872544|2020.872544|2020.872544
2021-07-25 17:00:00|CNE|1627232400|2009.595055|2009.595055|2009.595055|2009.595055
2021-07-25 18:00:00|CNE|1627236000|2053.986185|2053.986185|2053.986185|2053.986185
2021-07-25 19:00:00|CNE|1627239600|2039.409284|2039.409284|2039.409284|2039.409284
2021-07-25 20:00:00|CNE|1627243200|2034.52736|2034.52736|2034.52736|2034.52736
2021-07-25 21:00:00|CNE|1627246800|2067.161324|2067.161324|2067.161324|2067.161324
2021-07-25 22:00:00|CNE|1627250400|2067.482805|2067.482805|2067.482805|2067.482805
2021-07-25 23:00:00|CNE|1627254000|2064.308933|2064.308933|2064.308933|2064.308933
2021-07-26 00:00:00|CNE|1627257600|2120.995222|2120.995222|2120.995222|2120.995222
2021-07-26 01:00:00|CNE|1627261200|2118.05437|2118.05437|2118.05437|2118.05437
2021-07-26 02:00:00|CNE|1627264800|2090.81724|2090.81724|2090.81724|2090.81724
2021-07-26 03:00:00|CNE|1627268400|2102.711629|2102.711629|2102.711629|2102.711629
2021-07-26 04:00:00|CNE|1627272000|2109.459395|2109.459395|2109.459395|2109.459395
2021-07-26 05:00:00|CNE|1627275600|2083.400225|2083.400225|2083.400225|2083.400225
2021-07-26 06:00:00|CNE|1627279200|2108.39564|2108.39564|2108.39564|2108.39564
2021-07-26 07:00:00|CNE|1627282800|2084.074257|2084.074257|2084.074257|2084.074257
2021-07-26 08:00:00|CNE|1627286400|2088.411773|2088.411773|2088.411773|2088.411773
2021-07-26 09:00:00|CNE|1627290000|2083.05086|2083.05086|2083.05086|2083.05086
2021-07-26 10:00:00|CNE|1627293600|2089.465154|2089.465154|2089.465154|2089.465154
2021-07-26 11:00:00|CNE|1627297200|2102.043506|2102.043506|2102.043506|2102.043506
2021-07-26 12:00:00|CNE|1627300800|2090.564176|2090.564176|2090.564176|2090.564176
2021-07-26 13:00:00|CNE|1627304400|2057.322559|2057.322559|2057.322559|2057.322559
2021-07-26 14:00:00|CNE|1627308000|2022.228073|2022.228073|2022.228073|2022.228073
2021-07-26 15:00:00|CNE|1627311600|2027.117362|2027.117362|2027.117362|2027.117362
2021-07-26 16:00:00|CNE|1627315200|2049.516523|2049.516523|2049.516523|2049.516523
2021-07-26 17:00:00|CNE|1627318800|2015.871767|2015.871767|2015.871767|2015.871767
2021-07-26 18:00:00|CNE|1627322400|2034.689629|2034.689629|2034.689629|2034.689629
2021-07-26 19:00:00|CNE|1627326000|2015.727914|2015.727914|2015.727914|2015.727914
2021-07-26 20:00:00|CNE|1627329600|2015.076045|2015.076045|2015.076045|2015.076045
2021-07-26 21:00:00|CNE|1627333200|1969.680817|1969.680817|1969.680817|1969.680817
2021-07-26 22:00:00|CNE|1627336800|1996.251054|1996.251054|1996.251054|1996.251054
2021-07-26 23:00:00|CNE|1627340400|2028.894675|2028.894675|2028.894675|2028.894675
2021-07-27 00:00:00|CNE|1627344000|2019.8355|2019.8355|2019.8355|2019.8355
2021-07-27 01:00:00|CNE|1627347600|1994.819596|1994.819596|1994.819596|1994.819596
2021-07-27 02:00:00|CNE|1627351200|1935.882954|1935.882954|1935.882954|1935.882954
2021-07-27 03:00:00|CNE|1627354800|1925.239456|1925.239456|1925.239456|1925.239456
2021-07-27 04:00:00|CNE|1627358400|1960.188006|1960.188006|1960.188006|1960.188006
2021-07-27 05:00:00|CNE|1627362000|1968.323036|1968.323036|1968.323036|1968.323036
2021-07-27 06:00:00|CNE|1627365600|1993.780643|1993.780643|1993.780643|1993.780643
2021-07-27 07:00:00|CNE|1627369200|2001.214999|2001.214999|2001.214999|2001.214999
2021-07-27 08:00:00|CNE|1627372800|2030.482674|2030.482674|2030.482674|2030.482674
2021-07-27 09:00:00|CNE|1627376400|2111.334986|2111.334986|2111.334986|2111.334986
2021-07-27 10:00:00|CNE|1627380000|2205.525005|2205.525005|2205.525005|2205.525005
2021-07-27 11:00:00|CNE|1627383600|2207.918861|2207.918861|2207.918861|2207.918861
2021-07-27 12:00:00|CNE|1627387200|2197.791524|2197.791524|2197.791524|2197.791524
2021-07-27 13:00:00|CNE|1627390800|2208.093663|2208.093663|2208.093663|2208.093663
2021-07-27 14:00:00|CNE|1627394400|2212.491113|2212.491113|2212.491113|2212.491113
2021-07-27 15:00:00|CNE|1627398000|2237.119174|2237.119174|2237.119174|2237.119174
2021-07-27 16:00:00|CNE|1627401600|2190.024194|2190.024194|2190.024194|2190.024194
2021-07-27 17:00:00|CNE|1627405200|2109.220136|2109.220136|2109.220136|2109.220136
2021-07-27 18:00:00|CNE|1627408800|2097.719465|2097.719465|2097.719465|2097.719465
2021-07-27 19:00:00|CNE|1627412400|2098.029733|2098.029733|2098.029733|2098.029733
2021-07-27 20:00:00|CNE|1627416000|2107.241143|2107.241143|2107.241143|2107.241143
2021-07-27 21:00:00|CNE|1627419600|2148.786513|2148.786513|2148.786513|2148.786513
2021-07-27 22:00:00|CNE|1627423200|2146.809911|2146.809911|2146.809911|2146.809911
2021-07-27 23:00:00|CNE|1627426800|2149.412918|2149.412918|2149.412918|2149.412918
2021-07-28 00:00:00|CNE|1627430400|2165.112811|2165.112811|2165.112811|2165.112811
2021-07-28 01:00:00|CNE|1627434000|2196.285866|2196.285866|2196.285866|2196.285866
2021-07-28 02:00:00|CNE|1627437600|2189.686091|2189.686091|2189.686091|2189.686091
2021-07-28 03:00:00|CNE|1627441200|2180.381318|2180.381318|2180.381318|2180.381318
2021-07-28 04:00:00|CNE|1627444800|2166.488771|2166.488771|2166.488771|2166.488771
2021-07-28 05:00:00|CNE|1627448400|2155.275622|2155.275622|2155.275622|2155.275622
2021-07-28 06:00:00|CNE|1627452000|2148.424725|2148.424725|2148.424725|2148.424725
2021-07-28 07:00:00|CNE|1627455600|2122.361178|2122.361178|2122.361178|2122.361178
2021-07-28 08:00:00|CNE|1627459200|2117.999153|2117.999153|2117.999153|2117.999153
2021-07-28 09:00:00|CNE|1627462800|2126.094935|2126.094935|2126.094935|2126.094935
2021-07-28 10:00:00|CNE|1627466400|2134.917834|2134.917834|2134.917834|2134.917834
2021-07-28 11:00:00|CNE|1627470000|2128.216035|2128.216035|2128.216035|2128.216035
2021-07-28 12:00:00|CNE|1627473600|2172.868382|2172.868382|2172.868382|2172.868382
2021-07-28 13:00:00|CNE|1627477200|2135.240878|2135.240878|2135.240878|2135.240878
2021-07-28 14:00:00|CNE|1627480800|2122.595048|2122.595048|2122.595048|2122.595048
2021-07-28 15:00:00|CNE|1627484400|2122.903906|2122.903906|2122.903906|2122.903906
2021-07-28 16:00:00|CNE|1627488000|2131.58698|2131.58698|2131.58698|2131.58698
2021-07-28 17:00:00|CNE|1627491600|2149.862062|2149.862062|2149.862062|2149.862062
2021-07-28 18:00:00|CNE|1627495200|2090.237104|2090.237104|2090.237104|2090.237104
2021-07-28 19:00:00|CNE|1627498800|2131.813827|2131.813827|2131.813827|2131.813827
2021-07-28 20:00:00|CNE|1627502400|2139.453128|2139.453128|2139.453128|2139.453128
2021-07-28 21:00:00|CNE|1627506000|2130.693767|2130.693767|2130.693767|2130.693767
2021-07-28 22:00:00|CNE|1627509600|2135.12026|2135.12026|2135.12026|2135.12026
2021-07-28 23:00:00|CNE|1627513200|2118.778577|2118.778577|2118.778577|2118.778577
2021-07-29 00:00:00|CNE|1627516800|2129.077435|2129.077435|2129.077435|2129.077435
2021-07-29 01:00:00|CNE|1627520400|2073.257842|2073.257842|2073.257842|2073.257842
2021-07-29 02:00:00|CNE|1627524000|2069.445921|2069.445921|2069.445921|2069.445921
2021-07-29 03:00:00|CNE|1627527600|2086.300886|2086.300886|2086.300886|2086.300886
2021-07-29 04:00:00|CNE|1627531200|2090.659074|2090.659074|2090.659074|2090.659074
2021-07-29 05:00:00|CNE|1627534800|2116.569487|2116.569487|2116.569487|2116.569487
2021-07-29 06:00:00|CNE|1627538400|2118.115106|2118.115106|2118.115106|2118.115106
2021-07-29 07:00:00|CNE|1627542000|2124.719018|2124.719018|2124.719018|2124.719018
2021-07-29 08:00:00|CNE|1627545600|2140.698604|2140.698604|2140.698604|2140.698604
2021-07-29 09:00:00|CNE|1627549200|2144.284383|2144.284383|2144.284383|2144.284383
2021-07-29 10:00:00|CNE|1627552800|2146.234496|2146.234496|2146.234496|2146.234496
2021-07-29 11:00:00|CNE|1627556400|2136.72105|2136.72105|2136.72105|2136.72105
2021-07-29 12:00:00|CNE|1627560000|2103.861533|2103.861533|2103.861533|2103.861533
2021-07-29 13:00:00|CNE|1627563600|2095.352546|2095.352546|2095.352546|2095.352546
2021-07-29 14:00:00|CNE|1627567200|2120.746693|2120.746693|2120.746693|2120.746693
2021-07-29 15:00:00|CNE|1627570800|2121.271983|2121.271983|2121.271983|2121.271983
2021-07-29 16:00:00|CNE|1627574400|2112.22452|2112.22452|2112.22452|2112.22452
2021-07-29 17:00:00|CNE|1627578000|2110.171707|2110.171707|2110.171707|2110.171707
2021-07-29 18:00:00|CNE|1627581600|2121.167496|2121.167496|2121.167496|2121.167496
2021-07-29 19:00:00|CNE|1627585200|2108.77195|2108.77195|2108.77195|2108.77195
2021-07-29 20:00:00|CNE|1627588800|2139.569691|2139.569691|2139.569691|2139.569691
2021-07-29 21:00:00|CNE|1627592400|2154.76701|2154.76701|2154.76701|2154.76701
2021-07-29 22:00:00|CNE|1627596000|2125.966667|2125.966667|2125.966667|2125.966667
2021-07-29 23:00:00|CNE|1627599600|2152.866997|2152.866997|2152.866997|2152.866997
2021-07-30 00:00:00|CNE|1627603200|2154.250889|2154.250889|2154.250889|2154.250889
2021-07-30 01:00:00|CNE|1627606800|2118.103454|2118.103454|2118.103454|2118.103454
2021-07-30 02:00:00|CNE|1627610400|2160.854787|2160.854787|2160.854787|2160.854787
2021-07-30 03:00:00|CNE|1627614000|2162.419479|2162.419479|2162.419479|2162.419479
2021-07-30 04:00:00|CNE|1627617600|2174.858552|2174.858552|2174.858552|2174.858552
2021-07-30 05:00:00|CNE|1627621200|2160.672338|2160.672338|2160.672338|2160.672338
2021-07-30 06:00:00|CNE|1627624800|2153.176401|2153.176401|2153.176401|2153.176401
2021-07-30 07:00:00|CNE|1627628400|2151.959408|2151.959408|2151.959408|2151.959408
2021-07-30 08:00:00|CNE|1627632000|2189.144604|2189.144604|2189.144604|2189.144604
2021-07-30 09:00:00|CNE|1627635600|2101.114058|2101.114058|2101.114058|2101.114058
2021-07-30 10:00:00|CNE|1627639200|2106.693442|2106.693442|2106.693442|2106.693442
2021-07-30 11:00:00|CNE|1627642800|2112.271984|2112.271984|2112.271984|2112.271984
2021-07-30 12:00:00|CNE|1627646400|2095.771682|2095.771682|2095.771682|2095.771682
2021-07-30 13:00:00|CNE|1627650000|2110.648354|2110.648354|2110.648354|2110.648354
2021-07-30 14:00:00|CNE|1627653600|2095.930477|2095.930477|2095.930477|2095.930477
2021-07-30 15:00:00|CNE|1627657200|2116.308306|2116.308306|2116.308306|2116.308306
2021-07-30 16:00:00|CNE|1627660800|2120.807291|2120.807291|2120.807291|2120.807291
2021-07-30 17:00:00|CNE|1627664400|2109.962773|2109.962773|2109.962773|2109.962773
2021-07-30 18:00:00|CNE|1627668000|2114.785628|2114.785628|2114.785628|2114.785628
2021-07-30 19:00:00|CNE|1627671600|2120.447809|2120.447809|2120.447809|2120.447809
2021-07-30 20:00:00|CNE|1627675200|2138.190377|2138.190377|2138.190377|2138.190377
2021-07-30 21:00:00|CNE|1627678800|2147.872433|2147.872433|2147.872433|2147.872433
2021-07-30 22:00:00|CNE|1627682400|2173.835722|2173.835722|2173.835722|2173.835722
2021-07-30 23:00:00|CNE|1627686000|2184.457844|2184.457844|2184.457844|2184.457844
2021-07-31 00:00:00|CNE|1627689600|2193.914746|2193.914746|2193.914746|2193.914746
2021-07-31 01:00:00|CNE|1627693200|2179.224084|2179.224084|2179.224084|2179.224084
2021-07-31 02:00:00|CNE|1627696800|2185.015925|2185.015925|2185.015925|2185.015925
2021-07-31 03:00:00|CNE|1627700400|2190.282521|2190.282521|2190.282521|2190.282521
2021-07-31 04:00:00|CNE|1627704000|2196.594381|2196.594381|2196.594381|2196.594381
2021-07-31 05:00:00|CNE|1627707600|2219.795323|2219.795323|2219.795323|2219.795323
2021-07-31 06:00:00|CNE|1627711200|2204.318498|2204.318498|2204.318498|2204.318498
2021-07-31 07:00:00|CNE|1627714800|2198.337054|2198.337054|2198.337054|2198.337054
2021-07-31 08:00:00|CNE|1627718400|2205.91307|2205.91307|2205.91307|2205.91307
2021-07-31 09:00:00|CNE|1627722000|2211.817762|2211.817762|2211.817762|2211.817762
2021-07-31 10:00:00|CNE|1627725600|2204.188267|2204.188267|2204.188267|2204.188267
2021-07-31 11:00:00|CNE|1627729200|2197.757887|2197.757887|2197.757887|2197.757887
2021-07-31 12:00:00|CNE|1627732800|2195.512496|2195.512496|2195.512496|2195.512496
2021-07-31 13:00:00|CNE|1627736400|2192.273357|2192.273357|2192.273357|2192.273357
2021-07-31 14:00:00|CNE|1627740000|2178.878531|2178.878531|2178.878531|2178.878531
2021-07-31 15:00:00|CNE|1627743600|2178.149218|2178.149218|2178.149218|2178.149218
2021-07-31 16:00:00|CNE|1627747200|2193.536905|2193.536905|2193.536905|2193.536905
2021-07-31 17:00:00|CNE|1627750800|2178.878338|2178.878338|2178.878338|2178.878338
2021-07-31 18:00:00|CNE|1627754400|2171.016056|2171.016056|2171.016056|2171.016056
2021-07-31 19:00:00|CNE|1627758000|2195.202231|2195.202231|2195.202231|2195.202231
2021-07-31 20:00:00|CNE|1627761600|2186.713133|2186.713133|2186.713133|2186.713133
2021-07-31 21:00:00|CNE|1627765200|2196.97842|2196.97842|2196.97842|2196.97842
2021-07-31 22:00:00|CNE|1627768800|2207.472404|2207.472404|2207.472404|2207.472404
2021-07-31 23:00:00|CNE|1627772400|2218.966502|2218.966502|2218.966502|2218.966502
2021-08-01 00:00:00|CNE|1627776000|2195.197495|2195.197495|2195.197495|2195.197495
2021-08-01 01:00:00|CNE|1627779600|2235.169665|2235.169665|2235.169665|2235.169665
2021-08-01 02:00:00|CNE|1627783200|2205.343601|2205.343601|2205.343601|2205.343601
2021-08-01 03:00:00|CNE|1627786800|2205.597685|2205.597685|2205.597685|2205.597685
2021-08-01 04:00:00|CNE|1627790400|2219.316769|2219.316769|2219.316769|2219.316769
2021-08-01 05:00:00|CNE|1627794000|2216.285962|2216.285962|2216.285962|2216.285962
2021-08-01 06:00:00|CNE|1627797600|2210.256076|2210.256076|2210.256076|2210.256076
2021-08-01 07:00:00|CNE|1627801200|2214.062535|2214.062535|2214.062535|2214.062535
2021-08-01 08:00:00|CNE|1627804800|2208.058297|2208.058297|2208.058297|2208.058297
2021-08-01 09:00:00|CNE|1627808400|2209.315839|2209.315839|2209.315839|2209.315839
2021-08-01 10:00:00|CNE|1627812000|2224.851565|2224.851565|2224.851565|2224.851565
2021-08-01 11:00:00|CNE|1627815600|2184.794946|2184.794946|2184.794946|2184.794946
2021-08-01 12:00:00|CNE|1627819200|2167.451608|2167.451608|2167.451608|2167.451608
2021-08-01 13:00:00|CNE|1627822800|2175.053473|2175.053473|2175.053473|2175.053473
2021-08-01 14:00:00|CNE|1627826400|2160.886085|2160.886085|2160.886085|2160.886085
2021-08-01 15:00:00|CNE|1627830000|2156.475036|2156.475036|2156.475036|2156.475036
2021-08-01 16:00:00|CNE|1627833600|2157.137375|2157.137375|2157.137375|2157.137375
2021-08-01 17:00:00|CNE|1627837200|2137.069904|2137.069904|2137.069904|2137.069904
2021-08-01 18:00:00|CNE|1627840800|2125.675065|2125.675065|2125.675065|2125.675065
2021-08-01 19:00:00|CNE|1627844400|2148.04286|2148.04286|2148.04286|2148.04286
2021-08-01 20:00:00|CNE|1627848000|2163.847402|2163.847402|2163.847402|2163.847402
2021-08-01 21:00:00|CNE|1627851600|2158.050824|2158.050824|2158.050824|2158.050824
2021-08-01 22:00:00|CNE|1627855200|2141.960366|2141.960366|2141.960366|2141.960366
2021-08-01 23:00:00|CNE|1627858800|2113.028537|2113.028537|2113.028537|2113.028537
2021-08-02 00:00:00|CNE|1627862400|2071.959073|2071.959073|2071.959073|2071.959073
2021-08-02 01:00:00|CNE|1627866000|2106.847823|2106.847823|2106.847823|2106.847823
2021-08-02 02:00:00|CNE|1627869600|2141.031778|2141.031778|2141.031778|2141.031778
2021-08-02 03:00:00|CNE|1627873200|2140.511156|2140.511156|2140.511156|2140.511156
2021-08-02 04:00:00|CNE|1627876800|2137.144871|2137.144871|2137.144871|2137.144871
2021-08-02 05:00:00|CNE|1627880400|2129.852306|2129.852306|2129.852306|2129.852306
2021-08-02 06:00:00|CNE|1627884000|2133.695737|2133.695737|2133.695737|2133.695737
2021-08-02 07:00:00|CNE|1627887600|2153.685895|2153.685895|2153.685895|2153.685895
2021-08-02 08:00:00|CNE|1627891200|2153.674547|2153.674547|2153.674547|2153.674547
2021-08-02 09:00:00|CNE|1627894800|2116.88083|2116.88083|2116.88083|2116.88083
2021-08-02 10:00:00|CNE|1627898400|2130.132774|2130.132774|2130.132774|2130.132774
2021-08-02 11:00:00|CNE|1627902000|2153.971477|2153.971477|2153.971477|2153.971477
2021-08-02 12:00:00|CNE|1627905600|2140.701088|2140.701088|2140.701088|2140.701088
2021-08-02 13:00:00|CNE|1627909200|2121.968102|2121.968102|2121.968102|2121.968102
2021-08-02 14:00:00|CNE|1627912800|2136.709155|2136.709155|2136.709155|2136.709155
2021-08-02 15:00:00|CNE|1627916400|2132.119635|2132.119635|2132.119635|2132.119635
2021-08-02 16:00:00|CNE|1627920000|2143.285147|2143.285147|2143.285147|2143.285147
2021-08-02 17:00:00|CNE|1627923600|2138.944149|2138.944149|2138.944149|2138.944149
2021-08-02 18:00:00|CNE|1627927200|2137.768598|2137.768598|2137.768598|2137.768598
2021-08-02 19:00:00|CNE|1627930800|2143.048483|2143.048483|2143.048483|2143.048483
2021-08-02 20:00:00|CNE|1627934400|2118.941609|2118.941609|2118.941609|2118.941609
2021-08-02 21:00:00|CNE|1627938000|2104.164948|2104.164948|2104.164948|2104.164948
2021-08-02 22:00:00|CNE|1627941600|2122.548778|2122.548778|2122.548778|2122.548778
2021-08-02 23:00:00|CNE|1627945200|2136.935096|2136.935096|2136.935096|2136.935096
2021-08-03 00:00:00|CNE|1627948800|2123.289917|2123.289917|2123.289917|2123.289917
2021-08-03 01:00:00|CNE|1627952400|2111.748798|2111.748798|2111.748798|2111.748798
2021-08-03 02:00:00|CNE|1627956000|2078.041206|2078.041206|2078.041206|2078.041206
2021-08-03 03:00:00|CNE|1627959600|2090.212484|2090.212484|2090.212484|2090.212484
2021-08-03 04:00:00|CNE|1627963200|2073.892643|2073.892643|2073.892643|2073.892643
2021-08-03 05:00:00|CNE|1627966800|2052.627601|2052.627601|2052.627601|2052.627601
2021-08-03 06:00:00|CNE|1627970400|2044.465155|2044.465155|2044.465155|2044.465155
2021-08-03 07:00:00|CNE|1627974000|2050.91796|2050.91796|2050.91796|2050.91796
2021-08-03 08:00:00|CNE|1627977600|2065.73229|2065.73229|2065.73229|2065.73229
2021-08-03 09:00:00|CNE|1627981200|2060.040778|2060.040778|2060.040778|2060.040778
2021-08-03 10:00:00|CNE|1627984800|2060.828842|2060.828842|2060.828842|2060.828842
2021-08-03 11:00:00|CNE|1627988400|2068.930853|2068.930853|2068.930853|2068.930853
2021-08-03 12:00:00|CNE|1627992000|2053.773742|2053.773742|2053.773742|2053.773742
2021-08-03 13:00:00|CNE|1627995600|2058.482373|2058.482373|2058.482373|2058.482373
2021-08-03 14:00:00|CNE|1627999200|2066.371553|2066.371553|2066.371553|2066.371553
2021-08-03 15:00:00|CNE|1628002800|2069.621775|2069.621775|2069.621775|2069.621775
2021-08-03 16:00:00|CNE|1628006400|2056.917579|2056.917579|2056.917579|2056.917579
2021-08-03 17:00:00|CNE|1628010000|2059.093238|2059.093238|2059.093238|2059.093238
2021-08-03 18:00:00|CNE|1628013600|2035.943251|2035.943251|2035.943251|2035.943251
2021-08-03 19:00:00|CNE|1628017200|2049.282247|2049.282247|2049.282247|2049.282247
2021-08-03 20:00:00|CNE|1628020800|2030.063158|2030.063158|2030.063158|2030.063158
2021-08-03 21:00:00|CNE|1628024400|2038.614216|2038.614216|2038.614216|2038.614216
2021-08-03 22:00:00|CNE|1628028000|2044.187483|2044.187483|2044.187483|2044.187483
2021-08-03 23:00:00|CNE|1628031600|2057.287624|2057.287624|2057.287624|2057.287624
2021-08-04 00:00:00|CNE|1628035200|2057.853899|2057.853899|2057.853899|2057.853899
2021-08-04 01:00:00|CNE|1628038800|2070.517626|2070.517626|2070.517626|2070.517626
2021-08-04 02:00:00|CNE|1628042400|2072.729883|2072.729883|2072.729883|2072.729883
2021-08-04 03:00:00|CNE|1628046000|2066.286937|2066.286937|2066.286937|2066.286937
2021-08-04 04:00:00|CNE|1628049600|2051.663634|2051.663634|2051.663634|2051.663634
2021-08-04 05:00:00|CNE|1628053200|2052.543968|2052.543968|2052.543968|2052.543968
2021-08-04 06:00:00|CNE|1628056800|2060.659651|2060.659651|2060.659651|2060.659651
2021-08-04 07:00:00|CNE|1628060400|2059.090408|2059.090408|2059.090408|2059.090408
2021-08-04 08:00:00|CNE|1628064000|2088.81805|2088.81805|2088.81805|2088.81805
2021-08-04 09:00:00|CNE|1628067600|2091.060312|2091.060312|2091.060312|2091.060312
2021-08-04 10:00:00|CNE|1628071200|2125.76922|2125.76922|2125.76922|2125.76922
2021-08-04 11:00:00|CNE|1628074800|2154.97802|2154.97802|2154.97802|2154.97802
2021-08-04 12:00:00|CNE|1628078400|2150.243268|2150.243268|2150.243268|2150.243268
2021-08-04 13:00:00|CNE|1628082000|2155.365328|2155.365328|2155.365328|2155.365328
2021-08-04 14:00:00|CNE|1628085600|2159.23222|2159.23222|2159.23222|2159.23222
2021-08-04 15:00:00|CNE|1628089200|2179.285713|2179.285713|2179.285713|2179.285713
2021-08-04 16:00:00|CNE|1628092800|2207.280473|2207.280473|2207.280473|2207.280473
2021-08-04 17:00:00|CNE|1628096400|2215.169675|2215.169675|2215.169675|2215.169675
2021-08-04 18:00:00|CNE|1628100000|2194.412498|2194.412498|2194.412498|2194.412498
2021-08-04 19:00:00|CNE|1628103600|2205.628591|2205.628591|2205.628591|2205.628591
2021-08-04 20:00:00|CNE|1628107200|2213.161233|2213.161233|2213.161233|2213.161233
2021-08-04 21:00:00|CNE|1628110800|2200.324744|2200.324744|2200.324744|2200.324744
2021-08-04 22:00:00|CNE|1628114400|2202.285547|2202.285547|2202.285547|2202.285547
2021-08-04 23:00:00|CNE|1628118000|2198.396558|2198.396558|2198.396558|2198.396558
2021-08-05 00:00:00|CNE|1628121600|2209.798714|2209.798714|2209.798714|2209.798714
2021-08-05 01:00:00|CNE|1628125200|2169.766714|2169.766714|2169.766714|2169.766714
2021-08-05 02:00:00|CNE|1628128800|2170.993205|2170.993205|2170.993205|2170.993205
2021-08-05 03:00:00|CNE|1628132400|2173.02314|2173.02314|2173.02314|2173.02314
2021-08-05 04:00:00|CNE|1628136000|2181.309265|2181.309265|2181.309265|2181.309265
2021-08-05 05:00:00|CNE|1628139600|2167.471474|2167.471474|2167.471474|2167.471474
2021-08-05 06:00:00|CNE|1628143200|2172.8061|2172.8061|2172.8061|2172.8061
2021-08-05 07:00:00|CNE|1628146800|2157.609814|2157.609814|2157.609814|2157.609814
2021-08-05 08:00:00|CNE|1628150400|2159.759168|2159.759168|2159.759168|2159.759168
2021-08-05 09:00:00|CNE|1628154000|2142.461371|2142.461371|2142.461371|2142.461371
2021-08-05 10:00:00|CNE|1628157600|2117.745303|2117.745303|2117.745303|2117.745303
2021-08-05 11:00:00|CNE|1628161200|2127.301148|2127.301148|2127.301148|2127.301148
2021-08-05 12:00:00|CNE|1628164800|2130.757754|2130.757754|2130.757754|2130.757754
2021-08-05 13:00:00|CNE|1628168400|2133.783982|2133.783982|2133.783982|2133.783982
2021-08-05 14:00:00|CNE|1628172000|2139.622699|2139.622699|2139.622699|2139.622699
2021-08-05 15:00:00|CNE|1628175600|2168.831183|2168.831183|2168.831183|2168.831183
2021-08-05 16:00:00|CNE|1628179200|2157.467018|2157.467018|2157.467018|2157.467018
2021-08-05 17:00:00|CNE|1628182800|2176.288692|2176.288692|2176.288692|2176.288692
2021-08-05 18:00:00|CNE|1628186400|2192.607333|2192.607333|2192.607333|2192.607333
2021-08-05 19:00:00|CNE|1628190000|2193.248515|2193.248515|2193.248515|2193.248515
2021-08-05 20:00:00|CNE|1628193600|2183.911233|2183.911233|2183.911233|2183.911233
2021-08-05 21:00:00|CNE|1628197200|2198.260574|2198.260574|2198.260574|2198.260574
2021-08-05 22:00:00|CNE|1628200800|2199.641469|2199.641469|2199.641469|2199.641469
2021-08-05 23:00:00|CNE|1628204400|2192.865491|2192.865491|2192.865491|2192.865491
2021-08-06 00:00:00|CNE|1628208000|2196.081609|2196.081609|2196.081609|2196.081609
2021-08-06 01:00:00|CNE|1628211600|2161.196719|2161.196719|2161.196719|2161.196719
2021-08-06 02:00:00|CNE|1628215200|2181.193459|2181.193459|2181.193459|2181.193459
2021-08-06 03:00:00|CNE|1628218800|2161.325865|2161.325865|2161.325865|2161.325865
2021-08-06 04:00:00|CNE|1628222400|2159.007038|2159.007038|2159.007038|2159.007038
2021-08-06 05:00:00|CNE|1628226000|2159.9874|2159.9874|2159.9874|2159.9874
2021-08-06 06:00:00|CNE|1628229600|2177.384594|2177.384594|2177.384594|2177.384594
2021-08-06 07:00:00|CNE|1628233200|2183.458612|2183.458612|2183.458612|2183.458612
2021-08-06 08:00:00|CNE|1628236800|2189.765379|2189.765379|2189.765379|2189.765379
2021-08-06 09:00:00|CNE|1628240400|2210.562373|2210.562373|2210.562373|2210.562373
2021-08-06 10:00:00|CNE|1628244000|2200.417126|2200.417126|2200.417126|2200.417126
2021-08-06 11:00:00|CNE|1628247600|2204.240922|2204.240922|2204.240922|2204.240922
2021-08-06 12:00:00|CNE|1628251200|2203.795167|2203.795167|2203.795167|2203.795167
2021-08-06 13:00:00|CNE|1628254800|2203.623062|2203.623062|2203.623062|2203.623062
2021-08-06 14:00:00|CNE|1628258400|2209.440425|2209.440425|2209.440425|2209.440425
2021-08-06 15:00:00|CNE|1628262000|2210.737747|2210.737747|2210.737747|2210.737747
2021-08-06 16:00:00|CNE|1628265600|2230.480589|2230.480589|2230.480589|2230.480589
2021-08-06 17:00:00|CNE|1628269200|2243.372203|2243.372203|2243.372203|2243.372203
2021-08-06 18:00:00|CNE|1628272800|2252.512238|2252.512238|2252.512238|2252.512238
2021-08-06 19:00:00|CNE|1628276400|2262.527842|2262.527842|2262.527842|2262.527842
2021-08-06 20:00:00|CNE|1628280000|2255.666732|2255.666732|2255.666732|2255.666732
2021-08-06 21:00:00|CNE|1628283600|2249.418193|2249.418193|2249.418193|2249.418193
2021-08-06 22:00:00|CNE|1628287200|2224.395914|2224.395914|2224.395914|2224.395914
2021-08-06 23:00:00|CNE|1628290800|2261.177706|2261.177706|2261.177706|2261.177706
2021-08-07 00:00:00|CNE|1628294400|2263.910972|2263.910972|2263.910972|2263.910972
2021-08-07 01:00:00|CNE|1628298000|2266.430768|2266.430768|2266.430768|2266.430768
2021-08-07 02:00:00|CNE|1628301600|2261.367966|2261.367966|2261.367966|2261.367966
2021-08-07 03:00:00|CNE|1628305200|2282.903456|2282.903456|2282.903456|2282.903456
2021-08-07 04:00:00|CNE|1628308800|2300.961949|2300.961949|2300.961949|2300.961949
2021-08-07 05:00:00|CNE|1628312400|2300.155023|2300.155023|2300.155023|2300.155023
2021-08-07 06:00:00|CNE|1628316000|2299.488783|2299.488783|2299.488783|2299.488783
2021-08-07 07:00:00|CNE|1628319600|2293.858716|2293.858716|2293.858716|2293.858716
2021-08-07 08:00:00|CNE|1628323200|2303.581077|2303.581077|2303.581077|2303.581077
2021-08-07 09:00:00|CNE|1628326800|2325.069105|2325.069105|2325.069105|2325.069105
2021-08-07 10:00:00|CNE|1628330400|2332.767083|2332.767083|2332.767083|2332.767083
2021-08-07 11:00:00|CNE|1628334000|2326.559334|2326.559334|2326.559334|2326.559334
2021-08-07 12:00:00|CNE|1628337600|2338.333334|2338.333334|2338.333334|2338.333334
2021-08-07 13:00:00|CNE|1628341200|2269.689037|2269.689037|2269.689037|2269.689037
2021-08-07 14:00:00|CNE|1628344800|2258.474357|2258.474357|2258.474357|2258.474357
2021-08-07 15:00:00|CNE|1628348400|2279.095217|2279.095217|2279.095217|2279.095217
2021-08-07 16:00:00|CNE|1628352000|2272.548911|2272.548911|2272.548911|2272.548911
2021-08-07 17:00:00|CNE|1628355600|2256.455487|2256.455487|2256.455487|2256.455487
2021-08-07 18:00:00|CNE|1628359200|2228.077295|2228.077295|2228.077295|2228.077295
2021-08-07 19:00:00|CNE|1628362800|2243.153085|2243.153085|2243.153085|2243.153085
2021-08-07 20:00:00|CNE|1628366400|2253.401023|2253.401023|2253.401023|2253.401023
2021-08-07 21:00:00|CNE|1628370000|2252.06724|2252.06724|2252.06724|2252.06724
2021-08-07 22:00:00|CNE|1628373600|2247.887556|2247.887556|2247.887556|2247.887556
2021-08-07 23:00:00|CNE|1628377200|2270.995178|2270.995178|2270.995178|2270.995178
2021-08-08 00:00:00|CNE|1628380800|2289.601438|2289.601438|2289.601438|2289.601438
2021-08-08 01:00:00|CNE|1628384400|2278.105686|2278.105686|2278.105686|2278.105686
2021-08-08 02:00:00|CNE|1628388000|2238.145071|2238.145071|2238.145071|2238.145071
2021-08-08 03:00:00|CNE|1628391600|2342.484208|2342.484208|2342.484208|2342.484208
2021-08-08 04:00:00|CNE|1628395200|2341.677964|2341.677964|2341.677964|2341.677964
2021-08-08 05:00:00|CNE|1628398800|2318.493113|2318.493113|2318.493113|2318.493113
2021-08-08 06:00:00|CNE|1628402400|2336.614886|2336.614886|2336.614886|2336.614886
2021-08-08 07:00:00|CNE|1628406000|2339.718091|2339.718091|2339.718091|2339.718091
2021-08-08 08:00:00|CNE|1628409600|2322.880413|2322.880413|2322.880413|2322.880413
2021-08-08 09:00:00|CNE|1628413200|2314.354515|2314.354515|2314.354515|2314.354515
2021-08-08 10:00:00|CNE|1628416800|2309.487262|2309.487262|2309.487262|2309.487262
2021-08-08 11:00:00|CNE|1628420400|2282.29268|2282.29268|2282.29268|2282.29268
2021-08-08 12:00:00|CNE|1628424000|2282.061548|2282.061548|2282.061548|2282.061548
2021-08-08 13:00:00|CNE|1628427600|2306.312769|2306.312769|2306.312769|2306.312769
2021-08-08 14:00:00|CNE|1628431200|2291.962441|2291.962441|2291.962441|2291.962441
2021-08-08 15:00:00|CNE|1628434800|2248.128006|2248.128006|2248.128006|2248.128006
2021-08-08 16:00:00|CNE|1628438400|2251.674195|2251.674195|2251.674195|2251.674195
2021-08-08 17:00:00|CNE|1628442000|2225.78097|2225.78097|2225.78097|2225.78097
2021-08-08 18:00:00|CNE|1628445600|2194.380479|2194.380479|2194.380479|2194.380479
2021-08-08 19:00:00|CNE|1628449200|2190.456358|2190.456358|2190.456358|2190.456358
2021-08-08 20:00:00|CNE|1628452800|2190.309526|2190.309526|2190.309526|2190.309526
2021-08-08 21:00:00|CNE|1628456400|2203.952283|2203.952283|2203.952283|2203.952283
2021-08-08 22:00:00|CNE|1628460000|2229.98424|2229.98424|2229.98424|2229.98424
2021-08-08 23:00:00|CNE|1628463600|2239.227443|2239.227443|2239.227443|2239.227443
2021-08-09 00:00:00|CNE|1628467200|2211.194525|2211.194525|2211.194525|2211.194525
2021-08-09 01:00:00|CNE|1628470800|2159.844777|2159.844777|2159.844777|2159.844777
2021-08-09 02:00:00|CNE|1628474400|2198.239853|2198.239853|2198.239853|2198.239853
2021-08-09 03:00:00|CNE|1628478000|2209.208546|2209.208546|2209.208546|2209.208546
2021-08-09 04:00:00|CNE|1628481600|2240.383812|2240.383812|2240.383812|2240.383812
2021-08-09 05:00:00|CNE|1628485200|2245.006515|2245.006515|2245.006515|2245.006515
2021-08-09 06:00:00|CNE|1628488800|2240.352493|2240.352493|2240.352493|2240.352493
2021-08-09 07:00:00|CNE|1628492400|2233.17048|2233.17048|2233.17048|2233.17048
2021-08-09 08:00:00|CNE|1628496000|2286.418693|2286.418693|2286.418693|2286.418693
2021-08-09 09:00:00|CNE|1628499600|2316.797011|2316.797011|2316.797011|2316.797011
2021-08-09 10:00:00|CNE|1628503200|2333.222883|2333.222883|2333.222883|2333.222883
2021-08-09 11:00:00|CNE|1628506800|2343.347667|2343.347667|2343.347667|2343.347667
2021-08-09 12:00:00|CNE|1628510400|2375.283054|2375.283054|2375.283054|2375.283054
2021-08-09 13:00:00|CNE|1628514000|2371.266283|2371.266283|2371.266283|2371.266283
2021-08-09 14:00:00|CNE|1628517600|2337.795739|2337.795739|2337.795739|2337.795739
2021-08-09 15:00:00|CNE|1628521200|2340.218019|2340.218019|2340.218019|2340.218019
2021-08-09 16:00:00|CNE|1628524800|2364.206011|2364.206011|2364.206011|2364.206011
2021-08-09 17:00:00|CNE|1628528400|2357.638318|2357.638318|2357.638318|2357.638318
2021-08-09 18:00:00|CNE|1628532000|2356.482811|2356.482811|2356.482811|2356.482811
2021-08-09 19:00:00|CNE|1628535600|2361.960976|2361.960976|2361.960976|2361.960976
2021-08-09 20:00:00|CNE|1628539200|2346.352453|2346.352453|2346.352453|2346.352453
2021-08-09 21:00:00|CNE|1628542800|2309.973125|2309.973125|2309.973125|2309.973125
2021-08-09 22:00:00|CNE|1628546400|2324.223126|2324.223126|2324.223126|2324.223126
2021-08-09 23:00:00|CNE|1628550000|2349.80193|2349.80193|2349.80193|2349.80193
2021-08-10 00:00:00|CNE|1628553600|2343.472775|2343.472775|2343.472775|2343.472775
2021-08-10 01:00:00|CNE|1628557200|2346.981034|2346.981034|2346.981034|2346.981034
2021-08-10 02:00:00|CNE|1628560800|2431.654132|2431.654132|2431.654132|2431.654132
2021-08-10 03:00:00|CNE|1628564400|2436.227529|2436.227529|2436.227529|2436.227529
2021-08-10 04:00:00|CNE|1628568000|2407.547033|2407.547033|2407.547033|2407.547033
2021-08-10 05:00:00|CNE|1628571600|2389.848608|2389.848608|2389.848608|2389.848608
2021-08-10 06:00:00|CNE|1628575200|2402.585979|2402.585979|2402.585979|2402.585979
2021-08-10 07:00:00|CNE|1628578800|2408.836716|2408.836716|2408.836716|2408.836716
2021-08-10 08:00:00|CNE|1628582400|2421.694359|2421.694359|2421.694359|2421.694359
2021-08-10 09:00:00|CNE|1628586000|2457.962277|2457.962277|2457.962277|2457.962277
2021-08-10 10:00:00|CNE|1628589600|2447.069098|2447.069098|2447.069098|2447.069098
2021-08-10 11:00:00|CNE|1628593200|2490.987931|2490.987931|2490.987931|2490.987931
2021-08-10 12:00:00|CNE|1628596800|2594.418026|2594.418026|2594.418026|2594.418026
2021-08-10 13:00:00|CNE|1628600400|2595.278467|2595.278467|2595.278467|2595.278467
2021-08-10 14:00:00|CNE|1628604000|2628.343838|2628.343838|2628.343838|2628.343838
2021-08-10 15:00:00|CNE|1628607600|2615.944341|2615.944341|2615.944341|2615.944341
2021-08-10 16:00:00|CNE|1628611200|2611.453419|2611.453419|2611.453419|2611.453419
2021-08-10 17:00:00|CNE|1628614800|2552.664111|2552.664111|2552.664111|2552.664111
2021-08-10 18:00:00|CNE|1628618400|2593.91829|2593.91829|2593.91829|2593.91829
2021-08-10 19:00:00|CNE|1628622000|2616.178517|2616.178517|2616.178517|2616.178517
2021-08-10 20:00:00|CNE|1628625600|2664.730622|2664.730622|2664.730622|2664.730622
2021-08-10 21:00:00|CNE|1628629200|2659.22275|2659.22275|2659.22275|2659.22275
2021-08-10 22:00:00|CNE|1628632800|2658.459986|2658.459986|2658.459986|2658.459986
2021-08-10 23:00:00|CNE|1628636400|2666.971754|2666.971754|2666.971754|2666.971754
2021-08-11 00:00:00|CNE|1628640000|2720.448004|2720.448004|2720.448004|2720.448004
2021-08-11 01:00:00|CNE|1628643600|2826.888431|2826.888431|2826.888431|2826.888431
2021-08-11 02:00:00|CNE|1628647200|2829.697828|2829.697828|2829.697828|2829.697828
2021-08-11 03:00:00|CNE|1628650800|2800.282936|2800.282936|2800.282936|2800.282936
2021-08-11 04:00:00|CNE|1628654400|2825.651507|2825.651507|2825.651507|2825.651507
2021-08-11 05:00:00|CNE|1628658000|2816.67972|2816.67972|2816.67972|2816.67972
2021-08-11 06:00:00|CNE|1628661600|2862.896081|2862.896081|2862.896081|2862.896081
2021-08-11 07:00:00|CNE|1628665200|2894.357689|2894.357689|2894.357689|2894.357689
2021-08-11 08:00:00|CNE|1628668800|2881.828601|2881.828601|2881.828601|2881.828601
2021-08-11 09:00:00|CNE|1628672400|2885.159967|2885.159967|2885.159967|2885.159967
2021-08-11 10:00:00|CNE|1628676000|2852.514387|2852.514387|2852.514387|2852.514387
2021-08-11 11:00:00|CNE|1628679600|2847.462941|2847.462941|2847.462941|2847.462941
2021-08-11 12:00:00|CNE|1628683200|2793.557463|2793.557463|2793.557463|2793.557463
2021-08-11 13:00:00|CNE|1628686800|2791.524559|2791.524559|2791.524559|2791.524559
2021-08-11 14:00:00|CNE|1628690400|2834.858558|2834.858558|2834.858558|2834.858558
2021-08-11 15:00:00|CNE|1628694000|2829.21202|2829.21202|2829.21202|2829.21202
2021-08-11 16:00:00|CNE|1628697600|2816.202067|2816.202067|2816.202067|2816.202067
2021-08-11 17:00:00|CNE|1628701200|2831.205812|2831.205812|2831.205812|2831.205812
2021-08-11 18:00:00|CNE|1628704800|2806.798387|2806.798387|2806.798387|2806.798387
2021-08-11 19:00:00|CNE|1628708400|2798.558356|2798.558356|2798.558356|2798.558356
2021-08-11 20:00:00|CNE|1628712000|2899.740293|2899.740293|2899.740293|2899.740293
2021-08-11 21:00:00|CNE|1628715600|2872.153831|2872.153831|2872.153831|2872.153831
2021-08-11 22:00:00|CNE|1628719200|2825.317992|2825.317992|2825.317992|2825.317992
2021-08-11 23:00:00|CNE|1628722800|2761.844569|2761.844569|2761.844569|2761.844569
2021-08-12 00:00:00|CNE|1628726400|2765.981269|2765.981269|2765.981269|2765.981269
2021-08-12 01:00:00|CNE|1628730000|2765.472348|2765.472348|2765.472348|2765.472348
2021-08-12 02:00:00|CNE|1628733600|2811.013789|2811.013789|2811.013789|2811.013789
2021-08-12 03:00:00|CNE|1628737200|2839.656838|2839.656838|2839.656838|2839.656838
2021-08-12 04:00:00|CNE|1628740800|2805.274266|2805.274266|2805.274266|2805.274266
2021-08-12 05:00:00|CNE|1628744400|2761.356536|2761.356536|2761.356536|2761.356536
2021-08-12 06:00:00|CNE|1628748000|2693.475709|2693.475709|2693.475709|2693.475709
2021-08-12 07:00:00|CNE|1628751600|2708.504696|2708.504696|2708.504696|2708.504696
2021-08-12 08:00:00|CNE|1628755200|2750.560523|2750.560523|2750.560523|2750.560523
2021-08-12 09:00:00|CNE|1628758800|2783.146822|2783.146822|2783.146822|2783.146822
2021-08-12 10:00:00|CNE|1628762400|2811.989964|2811.989964|2811.989964|2811.989964
2021-08-12 11:00:00|CNE|1628766000|2844.131918|2844.131918|2844.131918|2844.131918
2021-08-12 12:00:00|CNE|1628769600|2751.559617|2751.559617|2751.559617|2751.559617
2021-08-12 13:00:00|CNE|1628773200|2769.816926|2769.816926|2769.816926|2769.816926
2021-08-12 14:00:00|CNE|1628776800|2808.769148|2808.769148|2808.769148|2808.769148
2021-08-12 15:00:00|CNE|1628780400|2698.537105|2698.537105|2698.537105|2698.537105
2021-08-12 16:00:00|CNE|1628784000|2731.604747|2731.604747|2731.604747|2731.604747
2021-08-12 17:00:00|CNE|1628787600|2702.941153|2702.941153|2702.941153|2702.941153
2021-08-12 18:00:00|CNE|1628791200|2735.323674|2735.323674|2735.323674|2735.323674
2021-08-12 19:00:00|CNE|1628794800|2785.092904|2785.092904|2785.092904|2785.092904
2021-08-12 20:00:00|CNE|1628798400|2769.407194|2769.407194|2769.407194|2769.407194
2021-08-12 21:00:00|CNE|1628802000|2762.259928|2762.259928|2762.259928|2762.259928
2021-08-12 22:00:00|CNE|1628805600|2762.888743|2762.888743|2762.888743|2762.888743
2021-08-12 23:00:00|CNE|1628809200|2674.924396|2674.924396|2674.924396|2674.924396
2021-08-13 00:00:00|CNE|1628812800|2759.3977|2759.3977|2759.3977|2759.3977
2021-08-13 01:00:00|CNE|1628816400|2775.181823|2775.181823|2775.181823|2775.181823
2021-08-13 02:00:00|CNE|1628820000|2794.84144|2794.84144|2794.84144|2794.84144
2021-08-13 03:00:00|CNE|1628823600|2833.292808|2833.292808|2833.292808|2833.292808
2021-08-13 04:00:00|CNE|1628827200|2797.355339|2797.355339|2797.355339|2797.355339
2021-08-13 05:00:00|CNE|1628830800|2796.809388|2796.809388|2796.809388|2796.809388
2021-08-13 06:00:00|CNE|1628834400|2821.733992|2821.733992|2821.733992|2821.733992
2021-08-13 07:00:00|CNE|1628838000|2868.353566|2868.353566|2868.353566|2868.353566
2021-08-13 08:00:00|CNE|1628841600|2897.628794|2897.628794|2897.628794|2897.628794
2021-08-13 09:00:00|CNE|1628845200|2900.922561|2900.922561|2900.922561|2900.922561
2021-08-13 10:00:00|CNE|1628848800|2927.906822|2927.906822|2927.906822|2927.906822
2021-08-13 11:00:00|CNE|1628852400|2922.720867|2922.720867|2922.720867|2922.720867
2021-08-13 12:00:00|CNE|1628856000|2896.851968|2896.851968|2896.851968|2896.851968
2021-08-13 13:00:00|CNE|1628859600|2918.360027|2918.360027|2918.360027|2918.360027
2021-08-13 14:00:00|CNE|1628863200|2899.786182|2899.786182|2899.786182|2899.786182
2021-08-13 15:00:00|CNE|1628866800|2865.599198|2865.599198|2865.599198|2865.599198
2021-08-13 16:00:00|CNE|1628870400|2844.800838|2844.800838|2844.800838|2844.800838
2021-08-13 17:00:00|CNE|1628874000|2873.111525|2873.111525|2873.111525|2873.111525
2021-08-13 18:00:00|CNE|1628877600|2864.688239|2864.688239|2864.688239|2864.688239
2021-08-13 19:00:00|CNE|1628881200|2860.985551|2860.985551|2860.985551|2860.985551
2021-08-13 20:00:00|CNE|1628884800|2855.926489|2855.926489|2855.926489|2855.926489
2021-08-13 21:00:00|CNE|1628888400|2908.675258|2908.675258|2908.675258|2908.675258
2021-08-13 22:00:00|CNE|1628892000|2910.565028|2910.565028|2910.565028|2910.565028
2021-08-13 23:00:00|CNE|1628895600|2921.994884|2921.994884|2921.994884|2921.994884
2021-08-14 00:00:00|CNE|1628899200|2942.087715|2942.087715|2942.087715|2942.087715
2021-08-14 01:00:00|CNE|1628902800|2893.543399|2893.543399|2893.543399|2893.543399
2021-08-14 02:00:00|CNE|1628906400|2892.801353|2892.801353|2892.801353|2892.801353
2021-08-14 03:00:00|CNE|1628910000|2896.593169|2896.593169|2896.593169|2896.593169
2021-08-14 04:00:00|CNE|1628913600|2883.387134|2883.387134|2883.387134|2883.387134
2021-08-14 05:00:00|CNE|1628917200|2880.188959|2880.188959|2880.188959|2880.188959
2021-08-14 06:00:00|CNE|1628920800|2902.063832|2902.063832|2902.063832|2902.063832
2021-08-14 07:00:00|CNE|1628924400|2919.5666|2919.5666|2919.5666|2919.5666
2021-08-14 08:00:00|CNE|1628928000|2924.253239|2924.253239|2924.253239|2924.253239
2021-08-14 09:00:00|CNE|1628931600|2923.685925|2923.685925|2923.685925|2923.685925
2021-08-14 10:00:00|CNE|1628935200|2834.470283|2834.470283|2834.470283|2834.470283
2021-08-14 11:00:00|CNE|1628938800|2821.928817|2821.928817|2821.928817|2821.928817
2021-08-14 12:00:00|CNE|1628942400|2860.804381|2860.804381|2860.804381|2860.804381
2021-08-14 13:00:00|CNE|1628946000|2830.926571|2830.926571|2830.926571|2830.926571
2021-08-14 14:00:00|CNE|1628949600|2848.769026|2848.769026|2848.769026|2848.769026
2021-08-14 15:00:00|CNE|1628953200|2888.368173|2888.368173|2888.368173|2888.368173
2021-08-14 16:00:00|CNE|1628956800|2877.569052|2877.569052|2877.569052|2877.569052
2021-08-14 17:00:00|CNE|1628960400|2880.857194|2880.857194|2880.857194|2880.857194
2021-08-14 18:00:00|CNE|1628964000|2871.931559|2871.931559|2871.931559|2871.931559
2021-08-14 19:00:00|CNE|1628967600|2873.052337|2873.052337|2873.052337|2873.052337
2021-08-14 20:00:00|CNE|1628971200|2880.905555|2880.905555|2880.905555|2880.905555
2021-08-14 21:00:00|CNE|1628974800|2840.798176|2840.798176|2840.798176|2840.798176
2021-08-14 22:00:00|CNE|1628978400|2886.31146|2886.31146|2886.31146|2886.31146
2021-08-14 23:00:00|CNE|1628982000|2870.703123|2870.703123|2870.703123|2870.703123
2021-08-15 00:00:00|CNE|1628985600|2889.349964|2889.349964|2889.349964|2889.349964
2021-08-15 01:00:00|CNE|1628989200|2871.12695|2871.12695|2871.12695|2871.12695
2021-08-15 02:00:00|CNE|1628992800|2869.717315|2869.717315|2869.717315|2869.717315
2021-08-15 03:00:00|CNE|1628996400|2876.394058|2876.394058|2876.394058|2876.394058
2021-08-15 04:00:00|CNE|1629000000|2846.948573|2846.948573|2846.948573|2846.948573
2021-08-15 05:00:00|CNE|1629003600|2849.833475|2849.833475|2849.833475|2849.833475
2021-08-15 06:00:00|CNE|1629007200|2842.951485|2842.951485|2842.951485|2842.951485
2021-08-15 07:00:00|CNE|1629010800|2819.029204|2819.029204|2819.029204|2819.029204
2021-08-15 08:00:00|CNE|1629014400|2765.242972|2765.242972|2765.242972|2765.242972
2021-08-15 09:00:00|CNE|1629018000|2777.812847|2777.812847|2777.812847|2777.812847
2021-08-15 10:00:00|CNE|1629021600|2814.144643|2814.144643|2814.144643|2814.144643
2021-08-15 11:00:00|CNE|1629025200|2815.733931|2815.733931|2815.733931|2815.733931
2021-08-15 12:00:00|CNE|1629028800|2830.161626|2830.161626|2830.161626|2830.161626
2021-08-15 13:00:00|CNE|1629032400|2801.792343|2801.792343|2801.792343|2801.792343
2021-08-15 14:00:00|CNE|1629036000|2807.127882|2807.127882|2807.127882|2807.127882
2021-08-15 15:00:00|CNE|1629039600|2805.571522|2805.571522|2805.571522|2805.571522
2021-08-15 16:00:00|CNE|1629043200|2822.923318|2822.923318|2822.923318|2822.923318
2021-08-15 17:00:00|CNE|1629046800|2800.614144|2800.614144|2800.614144|2800.614144
2021-08-15 18:00:00|CNE|1629050400|2821.433061|2821.433061|2821.433061|2821.433061
2021-08-15 19:00:00|CNE|1629054000|2838.092142|2838.092142|2838.092142|2838.092142
2021-08-15 20:00:00|CNE|1629057600|2849.73418|2849.73418|2849.73418|2849.73418
2021-08-15 21:00:00|CNE|1629061200|2880.216275|2880.216275|2880.216275|2880.216275
2021-08-15 22:00:00|CNE|1629064800|2883.755771|2883.755771|2883.755771|2883.755771
2021-08-15 23:00:00|CNE|1629068400|2908.356418|2908.356418|2908.356418|2908.356418
2021-08-16 00:00:00|CNE|1629072000|2909.516618|2909.516618|2909.516618|2909.516618
2021-08-16 01:00:00|CNE|1629075600|2931.813368|2931.813368|2931.813368|2931.813368
2021-08-16 02:00:00|CNE|1629079200|2939.571106|2939.571106|2939.571106|2939.571106
2021-08-16 03:00:00|CNE|1629082800|2945.883434|2945.883434|2945.883434|2945.883434
2021-08-16 04:00:00|CNE|1629086400|2902.418049|2902.418049|2902.418049|2902.418049
2021-08-16 05:00:00|CNE|1629090000|2927.975394|2927.975394|2927.975394|2927.975394
2021-08-16 06:00:00|CNE|1629093600|2962.780918|2962.780918|2962.780918|2962.780918
2021-08-16 07:00:00|CNE|1629097200|2942.325079|2942.325079|2942.325079|2942.325079
2021-08-16 08:00:00|CNE|1629100800|2953.814845|2953.814845|2953.814845|2953.814845
2021-08-16 09:00:00|CNE|1629104400|2948.32045|2948.32045|2948.32045|2948.32045
2021-08-16 10:00:00|CNE|1629108000|2969.844214|2969.844214|2969.844214|2969.844214
2021-08-16 11:00:00|CNE|1629111600|2990.765215|2990.765215|2990.765215|2990.765215
2021-08-16 12:00:00|CNE|1629115200|2984.220561|2984.220561|2984.220561|2984.220561
2021-08-16 13:00:00|CNE|1629118800|2961.404216|2961.404216|2961.404216|2961.404216
2021-08-16 14:00:00|CNE|1629122400|2877.889587|2877.889587|2877.889587|2877.889587
2021-08-16 15:00:00|CNE|1629126000|2855.479226|2855.479226|2855.479226|2855.479226
2021-08-16 16:00:00|CNE|1629129600|2895.194556|2895.194556|2895.194556|2895.194556
2021-08-16 17:00:00|CNE|1629133200|2908.944456|2908.944456|2908.944456|2908.944456
2021-08-16 18:00:00|CNE|1629136800|2930.945613|2930.945613|2930.945613|2930.945613
2021-08-16 19:00:00|CNE|1629140400|2951.768201|2951.768201|2951.768201|2951.768201
2021-08-16 20:00:00|CNE|1629144000|2940.098355|2940.098355|2940.098355|2940.098355
2021-08-16 21:00:00|CNE|1629147600|2896.200057|2896.200057|2896.200057|2896.200057
2021-08-16 22:00:00|CNE|1629151200|2905.023657|2905.023657|2905.023657|2905.023657
2021-08-16 23:00:00|CNE|1629154800|2906.983176|2906.983176|2906.983176|2906.983176
2021-08-17 00:00:00|CNE|1629158400|2890.680413|2890.680413|2890.680413|2890.680413
2021-08-17 01:00:00|CNE|1629162000|2868.025493|2868.025493|2868.025493|2868.025493
2021-08-17 02:00:00|CNE|1629165600|2924.015756|2924.015756|2924.015756|2924.015756
2021-08-17 03:00:00|CNE|1629169200|2940.842971|2940.842971|2940.842971|2940.842971
2021-08-17 04:00:00|CNE|1629172800|2959.220216|2959.220216|2959.220216|2959.220216
2021-08-17 05:00:00|CNE|1629176400|2992.825451|2992.825451|2992.825451|2992.825451
2021-08-17 06:00:00|CNE|1629180000|2941.809263|2941.809263|2941.809263|2941.809263
2021-08-17 07:00:00|CNE|1629183600|2918.506086|2918.506086|2918.506086|2918.506086
2021-08-17 08:00:00|CNE|1629187200|2937.062037|2937.062037|2937.062037|2937.062037
2021-08-17 09:00:00|CNE|1629190800|2957.288551|2957.288551|2957.288551|2957.288551
2021-08-17 10:00:00|CNE|1629194400|2986.105134|2986.105134|2986.105134|2986.105134
2021-08-17 11:00:00|CNE|1629198000|2972.080189|2972.080189|2972.080189|2972.080189
2021-08-17 12:00:00|CNE|1629201600|3149.194699|3149.194699|3149.194699|3149.194699
2021-08-17 13:00:00|CNE|1629205200|3152.716069|3152.716069|3152.716069|3152.716069
2021-08-17 14:00:00|CNE|1629208800|3120.030638|3120.030638|3120.030638|3120.030638
2021-08-17 15:00:00|CNE|1629212400|3080.712614|3080.712614|3080.712614|3080.712614
2021-08-17 16:00:00|CNE|1629216000|3024.610236|3024.610236|3024.610236|3024.610236
2021-08-17 17:00:00|CNE|1629219600|3008.350192|3008.350192|3008.350192|3008.350192
2021-08-17 18:00:00|CNE|1629223200|3020.3814|3020.3814|3020.3814|3020.3814
2021-08-17 19:00:00|CNE|1629226800|2990.925271|2990.925271|2990.925271|2990.925271
2021-08-17 20:00:00|CNE|1629230400|2943.67864|2943.67864|2943.67864|2943.67864
2021-08-17 21:00:00|CNE|1629234000|2911.512728|2911.512728|2911.512728|2911.512728
2021-08-17 22:00:00|CNE|1629237600|2891.27779|2891.27779|2891.27779|2891.27779
2021-08-17 23:00:00|CNE|1629241200|2925.306794|2925.306794|2925.306794|2925.306794
2021-08-18 00:00:00|CNE|1629244800|2871.309795|2871.309795|2871.309795|2871.309795
2021-08-18 01:00:00|CNE|1629248400|2799.792455|2799.792455|2799.792455|2799.792455
2021-08-18 02:00:00|CNE|1629252000|2832.220358|2832.220358|2832.220358|2832.220358
2021-08-18 03:00:00|CNE|1629255600|2800.720406|2800.720406|2800.720406|2800.720406
2021-08-18 04:00:00|CNE|1629259200|2819.005563|2819.005563|2819.005563|2819.005563
2021-08-18 05:00:00|CNE|1629262800|2809.273312|2809.273312|2809.273312|2809.273312
2021-08-18 06:00:00|CNE|1629266400|2865.255942|2865.255942|2865.255942|2865.255942
2021-08-18 07:00:00|CNE|1629270000|2847.812315|2847.812315|2847.812315|2847.812315
2021-08-18 08:00:00|CNE|1629273600|2786.949271|2786.949271|2786.949271|2786.949271
2021-08-18 09:00:00|CNE|1629277200|2801.889628|2801.889628|2801.889628|2801.889628
2021-08-18 10:00:00|CNE|1629280800|2893.56546|2893.56546|2893.56546|2893.56546
2021-08-18 11:00:00|CNE|1629284400|2836.189016|2836.189016|2836.189016|2836.189016
2021-08-18 12:00:00|CNE|1629288000|2766.167009|2766.167009|2766.167009|2766.167009
2021-08-18 13:00:00|CNE|1629291600|2789.113064|2789.113064|2789.113064|2789.113064
2021-08-18 14:00:00|CNE|1629295200|2816.233363|2816.233363|2816.233363|2816.233363
2021-08-18 15:00:00|CNE|1629298800|2864.87961|2864.87961|2864.87961|2864.87961
2021-08-18 16:00:00|CNE|1629302400|2896.138086|2896.138086|2896.138086|2896.138086
2021-08-18 17:00:00|CNE|1629306000|2896.938794|2896.938794|2896.938794|2896.938794
2021-08-18 18:00:00|CNE|1629309600|2900.099494|2900.099494|2900.099494|2900.099494
2021-08-18 19:00:00|CNE|1629313200|2846.746552|2846.746552|2846.746552|2846.746552
2021-08-18 20:00:00|CNE|1629316800|2807.11014|2807.11014|2807.11014|2807.11014
2021-08-18 21:00:00|CNE|1629320400|2764.449851|2764.449851|2764.449851|2764.449851
2021-08-18 22:00:00|CNE|1629324000|2775.838234|2775.838234|2775.838234|2775.838234
2021-08-18 23:00:00|CNE|1629327600|2828.58128|2828.58128|2828.58128|2828.58128
2021-08-19 00:00:00|CNE|1629331200|2812.385863|2812.385863|2812.385863|2812.385863
2021-08-19 01:00:00|CNE|1629334800|2830.428416|2830.428416|2830.428416|2830.428416
2021-08-19 02:00:00|CNE|1629338400|2827.762027|2827.762027|2827.762027|2827.762027
2021-08-19 03:00:00|CNE|1629342000|2805.529921|2805.529921|2805.529921|2805.529921
2021-08-19 04:00:00|CNE|1629345600|2757.311526|2757.311526|2757.311526|2757.311526
2021-08-19 05:00:00|CNE|1629349200|2761.873807|2761.873807|2761.873807|2761.873807
2021-08-19 06:00:00|CNE|1629352800|2792.873861|2792.873861|2792.873861|2792.873861
2021-08-19 07:00:00|CNE|1629356400|2794.787115|2794.787115|2794.787115|2794.787115
2021-08-19 08:00:00|CNE|1629360000|2798.30034|2798.30034|2798.30034|2798.30034
2021-08-19 09:00:00|CNE|1629363600|2822.793842|2822.793842|2822.793842|2822.793842
2021-08-19 10:00:00|CNE|1629367200|2830.265378|2830.265378|2830.265378|2830.265378
2021-08-19 11:00:00|CNE|1629370800|2776.435674|2776.435674|2776.435674|2776.435674
2021-08-19 12:00:00|CNE|1629374400|2764.103169|2764.103169|2764.103169|2764.103169
2021-08-19 13:00:00|CNE|1629378000|2800.323675|2800.323675|2800.323675|2800.323675
2021-08-19 14:00:00|CNE|1629381600|2820.098415|2820.098415|2820.098415|2820.098415
2021-08-19 15:00:00|CNE|1629385200|2829.237339|2829.237339|2829.237339|2829.237339
2021-08-19 16:00:00|CNE|1629388800|2862.820554|2862.820554|2862.820554|2862.820554
2021-08-19 17:00:00|CNE|1629392400|2831.523217|2831.523217|2831.523217|2831.523217
2021-08-19 18:00:00|CNE|1629396000|2851.742274|2851.742274|2851.742274|2851.742274
2021-08-19 19:00:00|CNE|1629399600|2907.739211|2907.739211|2907.739211|2907.739211
2021-08-19 20:00:00|CNE|1629403200|2912.051492|2912.051492|2912.051492|2912.051492
2021-08-19 21:00:00|CNE|1629406800|2899.509157|2899.509157|2899.509157|2899.509157
2021-08-19 22:00:00|CNE|1629410400|2928.782947|2928.782947|2928.782947|2928.782947
2021-08-19 23:00:00|CNE|1629414000|2921.373682|2921.373682|2921.373682|2921.373682
2021-08-20 00:00:00|CNE|1629417600|2950.410756|2950.410756|2950.410756|2950.410756
2021-08-20 01:00:00|CNE|1629421200|2955.836917|2955.836917|2955.836917|2955.836917
2021-08-20 02:00:00|CNE|1629424800|2957.096006|2957.096006|2957.096006|2957.096006
2021-08-20 03:00:00|CNE|1629428400|2966.130807|2966.130807|2966.130807|2966.130807
2021-08-20 04:00:00|CNE|1629432000|2960.642517|2960.642517|2960.642517|2960.642517
2021-08-20 05:00:00|CNE|1629435600|2971.965849|2971.965849|2971.965849|2971.965849
2021-08-20 06:00:00|CNE|1629439200|2963.151124|2963.151124|2963.151124|2963.151124
2021-08-20 07:00:00|CNE|1629442800|2980.102367|2980.102367|2980.102367|2980.102367
2021-08-20 08:00:00|CNE|1629446400|2940.924608|2940.924608|2940.924608|2940.924608
2021-08-20 09:00:00|CNE|1629450000|2963.111772|2963.111772|2963.111772|2963.111772
2021-08-20 10:00:00|CNE|1629453600|2976.860242|2976.860242|2976.860242|2976.860242
2021-08-20 11:00:00|CNE|1629457200|2983.356939|2983.356939|2983.356939|2983.356939
2021-08-20 12:00:00|CNE|1629460800|2962.195069|2962.195069|2962.195069|2962.195069
2021-08-20 13:00:00|CNE|1629464400|2986.716199|2986.716199|2986.716199|2986.716199
2021-08-20 14:00:00|CNE|1629468000|3014.522154|3014.522154|3014.522154|3014.522154
2021-08-20 15:00:00|CNE|1629471600|3034.837363|3034.837363|3034.837363|3034.837363
2021-08-20 16:00:00|CNE|1629475200|3020.371007|3020.371007|3020.371007|3020.371007
2021-08-20 17:00:00|CNE|1629478800|3000.737924|3000.737924|3000.737924|3000.737924
2021-08-20 18:00:00|CNE|1629482400|2997.432081|2997.432081|2997.432081|2997.432081
2021-08-20 19:00:00|CNE|1629486000|2971.731722|2971.731722|2971.731722|2971.731722
2021-08-20 20:00:00|CNE|1629489600|2993.194814|2993.194814|2993.194814|2993.194814
2021-08-20 21:00:00|CNE|1629493200|3001.96767|3001.96767|3001.96767|3001.96767
2021-08-20 22:00:00|CNE|1629496800|3020.72775|3020.72775|3020.72775|3020.72775
2021-08-20 23:00:00|CNE|1629500400|3008.767028|3008.767028|3008.767028|3008.767028
2021-08-21 00:00:00|CNE|1629504000|3034.370485|3034.370485|3034.370485|3034.370485
2021-08-21 01:00:00|CNE|1629507600|3072.750878|3072.750878|3072.750878|3072.750878
2021-08-21 02:00:00|CNE|1629511200|3072.115405|3072.115405|3072.115405|3072.115405
2021-08-21 03:00:00|CNE|1629514800|3054.783383|3054.783383|3054.783383|3054.783383
2021-08-21 04:00:00|CNE|1629518400|3067.709101|3067.709101|3067.709101|3067.709101
2021-08-21 05:00:00|CNE|1629522000|3062.175081|3062.175081|3062.175081|3062.175081
2021-08-21 06:00:00|CNE|1629525600|3089.850019|3089.850019|3089.850019|3089.850019
2021-08-21 07:00:00|CNE|1629529200|3080.168841|3080.168841|3080.168841|3080.168841
2021-08-21 08:00:00|CNE|1629532800|3112.153907|3112.153907|3112.153907|3112.153907
2021-08-21 09:00:00|CNE|1629536400|3155.392947|3155.392947|3155.392947|3155.392947
2021-08-21 10:00:00|CNE|1629540000|3223.617117|3223.617117|3223.617117|3223.617117
2021-08-21 11:00:00|CNE|1629543600|3183.938794|3183.938794|3183.938794|3183.938794
2021-08-21 12:00:00|CNE|1629547200|3140.991303|3140.991303|3140.991303|3140.991303
2021-08-21 13:00:00|CNE|1629550800|3191.049131|3191.049131|3191.049131|3191.049131
2021-08-21 14:00:00|CNE|1629554400|3208.716617|3208.716617|3208.716617|3208.716617
2021-08-21 15:00:00|CNE|1629558000|3163.568904|3163.568904|3163.568904|3163.568904
2021-08-21 16:00:00|CNE|1629561600|3212.536474|3212.536474|3212.536474|3212.536474
2021-08-21 17:00:00|CNE|1629565200|3223.035658|3223.035658|3223.035658|3223.035658
2021-08-21 18:00:00|CNE|1629568800|3214.479041|3214.479041|3214.479041|3214.479041
2021-08-21 19:00:00|CNE|1629572400|3201.640977|3201.640977|3201.640977|3201.640977
2021-08-21 20:00:00|CNE|1629576000|3144.032892|3144.032892|3144.032892|3144.032892
2021-08-21 21:00:00|CNE|1629579600|3173.444924|3173.444924|3173.444924|3173.444924
2021-08-21 22:00:00|CNE|1629583200|3217.311877|3217.311877|3217.311877|3217.311877
2021-08-21 23:00:00|CNE|1629586800|3216.68906|3216.68906|3216.68906|3216.68906
2021-08-22 00:00:00|CNE|1629590400|3158.749211|3158.749211|3158.749211|3158.749211
2021-08-22 01:00:00|CNE|1629594000|3232.601637|3232.601637|3232.601637|3232.601637
2021-08-22 02:00:00|CNE|1629597600|3240.040572|3240.040572|3240.040572|3240.040572
2021-08-22 03:00:00|CNE|1629601200|3194.150326|3194.150326|3194.150326|3194.150326
2021-08-22 04:00:00|CNE|1629604800|3182.359997|3182.359997|3182.359997|3182.359997
2021-08-22 05:00:00|CNE|1629608400|3213.599057|3213.599057|3213.599057|3213.599057
2021-08-22 06:00:00|CNE|1629612000|3197.705302|3197.705302|3197.705302|3197.705302
2021-08-22 07:00:00|CNE|1629615600|3225.334555|3225.334555|3225.334555|3225.334555
2021-08-22 08:00:00|CNE|1629619200|3221.136112|3221.136112|3221.136112|3221.136112
2021-08-22 09:00:00|CNE|1629622800|3197.506973|3197.506973|3197.506973|3197.506973
2021-08-22 10:00:00|CNE|1629626400|3241.667531|3241.667531|3241.667531|3241.667531
2021-08-22 11:00:00|CNE|1629630000|3209.129901|3209.129901|3209.129901|3209.129901
2021-08-22 12:00:00|CNE|1629633600|3220.528666|3220.528666|3220.528666|3220.528666
2021-08-22 13:00:00|CNE|1629637200|3174.821462|3174.821462|3174.821462|3174.821462
2021-08-22 14:00:00|CNE|1629640800|3170.544035|3170.544035|3170.544035|3170.544035
2021-08-22 15:00:00|CNE|1629644400|3070.096134|3070.096134|3070.096134|3070.096134
2021-08-22 16:00:00|CNE|1629648000|3119.461453|3119.461453|3119.461453|3119.461453
2021-08-22 17:00:00|CNE|1629651600|3109.212335|3109.212335|3109.212335|3109.212335
2021-08-22 18:00:00|CNE|1629655200|3110.576408|3110.576408|3110.576408|3110.576408
2021-08-22 19:00:00|CNE|1629658800|3101.536286|3101.536286|3101.536286|3101.536286
2021-08-22 20:00:00|CNE|1629662400|3144.486548|3144.486548|3144.486548|3144.486548
2021-08-22 21:00:00|CNE|1629666000|3117.441053|3117.441053|3117.441053|3117.441053
2021-08-22 22:00:00|CNE|1629669600|3139.402989|3139.402989|3139.402989|3139.402989
2021-08-22 23:00:00|CNE|1629673200|3174.854272|3174.854272|3174.854272|3174.854272
2021-08-23 00:00:00|CNE|1629676800|3194.252037|3194.252037|3194.252037|3194.252037
2021-08-23 01:00:00|CNE|1629680400|3193.07671|3193.07671|3193.07671|3193.07671
2021-08-23 02:00:00|CNE|1629684000|3213.827521|3213.827521|3213.827521|3213.827521
2021-08-23 03:00:00|CNE|1629687600|3284.061982|3284.061982|3284.061982|3284.061982
2021-08-23 04:00:00|CNE|1629691200|3330.785161|3330.785161|3330.785161|3330.785161
2021-08-23 05:00:00|CNE|1629694800|3318.229703|3318.229703|3318.229703|3318.229703
2021-08-23 06:00:00|CNE|1629698400|3317.516127|3317.516127|3317.516127|3317.516127
2021-08-23 07:00:00|CNE|1629702000|3284.809393|3284.809393|3284.809393|3284.809393
2021-08-23 08:00:00|CNE|1629705600|3318.380235|3318.380235|3318.380235|3318.380235
2021-08-23 09:00:00|CNE|1629709200|3309.946088|3309.946088|3309.946088|3309.946088
2021-08-23 10:00:00|CNE|1629712800|3322.886473|3322.886473|3322.886473|3322.886473
2021-08-23 11:00:00|CNE|1629716400|3295.852865|3295.852865|3295.852865|3295.852865
2021-08-23 12:00:00|CNE|1629720000|3311.795688|3311.795688|3311.795688|3311.795688
2021-08-23 13:00:00|CNE|1629723600|3327.834527|3327.834527|3327.834527|3327.834527
2021-08-23 14:00:00|CNE|1629727200|3319.522643|3319.522643|3319.522643|3319.522643
2021-08-23 15:00:00|CNE|1629730800|3261.659988|3261.659988|3261.659988|3261.659988
2021-08-23 16:00:00|CNE|1629734400|3281.112806|3281.112806|3281.112806|3281.112806
2021-08-23 17:00:00|CNE|1629738000|3312.494691|3312.494691|3312.494691|3312.494691
2021-08-23 18:00:00|CNE|1629741600|3363.68354|3363.68354|3363.68354|3363.68354
2021-08-23 19:00:00|CNE|1629745200|3351.125116|3351.125116|3351.125116|3351.125116
2021-08-23 20:00:00|CNE|1629748800|3348.272159|3348.272159|3348.272159|3348.272159
2021-08-23 21:00:00|CNE|1629752400|3411.948244|3411.948244|3411.948244|3411.948244
2021-08-23 22:00:00|CNE|1629756000|3397.592901|3397.592901|3397.592901|3397.592901
2021-08-23 23:00:00|CNE|1629759600|3419.607677|3419.607677|3419.607677|3419.607677
2021-08-24 00:00:00|CNE|1629763200|3431.861047|3431.861047|3431.861047|3431.861047
2021-08-24 01:00:00|CNE|1629766800|3356.853938|3356.853938|3356.853938|3356.853938
2021-08-24 02:00:00|CNE|1629770400|3335.785217|3335.785217|3335.785217|3335.785217
2021-08-24 03:00:00|CNE|1629774000|3344.88819|3344.88819|3344.88819|3344.88819
2021-08-24 04:00:00|CNE|1629777600|3361.34977|3361.34977|3361.34977|3361.34977
2021-08-24 05:00:00|CNE|1629781200|3367.504154|3367.504154|3367.504154|3367.504154
2021-08-24 06:00:00|CNE|1629784800|3359.890039|3359.890039|3359.890039|3359.890039
2021-08-24 07:00:00|CNE|1629788400|3377.225527|3377.225527|3377.225527|3377.225527
2021-08-24 08:00:00|CNE|1629792000|3398.001657|3398.001657|3398.001657|3398.001657
2021-08-24 09:00:00|CNE|1629795600|3378.009741|3378.009741|3378.009741|3378.009741
2021-08-24 10:00:00|CNE|1629799200|3355.366021|3355.366021|3355.366021|3355.366021
2021-08-24 11:00:00|CNE|1629802800|3318.301184|3318.301184|3318.301184|3318.301184
2021-08-24 12:00:00|CNE|1629806400|3345.461193|3345.461193|3345.461193|3345.461193
2021-08-24 13:00:00|CNE|1629810000|3326.891647|3326.891647|3326.891647|3326.891647
2021-08-24 14:00:00|CNE|1629813600|3236.501347|3236.501347|3236.501347|3236.501347
2021-08-24 15:00:00|CNE|1629817200|3181.471098|3181.471098|3181.471098|3181.471098
2021-08-24 16:00:00|CNE|1629820800|3125.736333|3125.736333|3125.736333|3125.736333
2021-08-24 17:00:00|CNE|1629824400|3079.396709|3079.396709|3079.396709|3079.396709
2021-08-24 18:00:00|CNE|1629828000|3106.358689|3106.358689|3106.358689|3106.358689
2021-08-24 19:00:00|CNE|1629831600|3137.677021|3137.677021|3137.677021|3137.677021
2021-08-24 20:00:00|CNE|1629835200|3148.533843|3148.533843|3148.533843|3148.533843
2021-08-24 21:00:00|CNE|1629838800|3192.930831|3192.930831|3192.930831|3192.930831
2021-08-24 22:00:00|CNE|1629842400|3133.168002|3133.168002|3133.168002|3133.168002
2021-08-24 23:00:00|CNE|1629846000|3154.588871|3154.588871|3154.588871|3154.588871
2021-08-25 00:00:00|CNE|1629849600|3085.499044|3085.499044|3085.499044|3085.499044
2021-08-25 01:00:00|CNE|1629853200|3158.434565|3158.434565|3158.434565|3158.434565
2021-08-25 02:00:00|CNE|1629856800|3152.497187|3152.497187|3152.497187|3152.497187
2021-08-25 03:00:00|CNE|1629860400|3177.882393|3177.882393|3177.882393|3177.882393
2021-08-25 04:00:00|CNE|1629864000|3131.418186|3131.418186|3131.418186|3131.418186
2021-08-25 05:00:00|CNE|1629867600|3117.405236|3117.405236|3117.405236|3117.405236
2021-08-25 06:00:00|CNE|1629871200|3181.043752|3181.043752|3181.043752|3181.043752
2021-08-25 07:00:00|CNE|1629874800|3175.702787|3175.702787|3175.702787|3175.702787
2021-08-25 08:00:00|CNE|1629878400|3146.316218|3146.316218|3146.316218|3146.316218
2021-08-25 09:00:00|CNE|1629882000|2984.601676|2984.601676|2984.601676|2984.601676
2021-08-25 10:00:00|CNE|1629885600|3014.518518|3014.518518|3014.518518|3014.518518
2021-08-25 11:00:00|CNE|1629889200|3079.693738|3079.693738|3079.693738|3079.693738
2021-08-25 12:00:00|CNE|1629892800|3089.489096|3089.489096|3089.489096|3089.489096
2021-08-25 13:00:00|CNE|1629896400|3124.820369|3124.820369|3124.820369|3124.820369
2021-08-25 14:00:00|CNE|1629900000|3122.903484|3122.903484|3122.903484|3122.903484
2021-08-25 15:00:00|CNE|1629903600|3196.348317|3196.348317|3196.348317|3196.348317
2021-08-25 16:00:00|CNE|1629907200|3242.075077|3242.075077|3242.075077|3242.075077
2021-08-25 17:00:00|CNE|1629910800|3258.464781|3258.464781|3258.464781|3258.464781
2021-08-25 18:00:00|CNE|1629914400|3260.422165|3260.422165|3260.422165|3260.422165
2021-08-25 19:00:00|CNE|1629918000|3263.2356|3263.2356|3263.2356|3263.2356
2021-08-25 20:00:00|CNE|1629921600|3222.145821|3222.145821|3222.145821|3222.145821
2021-08-25 21:00:00|CNE|1629925200|3213.848512|3213.848512|3213.848512|3213.848512
2021-08-25 22:00:00|CNE|1629928800|3261.596111|3261.596111|3261.596111|3261.596111
2021-08-25 23:00:00|CNE|1629932400|3256.96977|3256.96977|3256.96977|3256.96977
2021-08-26 00:00:00|CNE|1629936000|3276.253236|3276.253236|3276.253236|3276.253236
2021-08-26 01:00:00|CNE|1629939600|3299.505537|3299.505537|3299.505537|3299.505537
2021-08-26 02:00:00|CNE|1629943200|3247.648515|3247.648515|3247.648515|3247.648515
2021-08-26 03:00:00|CNE|1629946800|3252.450146|3252.450146|3252.450146|3252.450146
2021-08-26 04:00:00|CNE|1629950400|3151.542957|3151.542957|3151.542957|3151.542957
2021-08-26 05:00:00|CNE|1629954000|3184.574105|3184.574105|3184.574105|3184.574105
2021-08-26 06:00:00|CNE|1629957600|3144.514222|3144.514222|3144.514222|3144.514222
2021-08-26 07:00:00|CNE|1629961200|3104.694123|3104.694123|3104.694123|3104.694123
2021-08-26 08:00:00|CNE|1629964800|3115.945543|3115.945543|3115.945543|3115.945543
2021-08-26 09:00:00|CNE|1629968400|3147.842606|3147.842606|3147.842606|3147.842606
2021-08-26 10:00:00|CNE|1629972000|3098.863475|3098.863475|3098.863475|3098.863475
2021-08-26 11:00:00|CNE|1629975600|3130.765826|3130.765826|3130.765826|3130.765826
2021-08-26 12:00:00|CNE|1629979200|3100.108946|3100.108946|3100.108946|3100.108946
2021-08-26 13:00:00|CNE|1629982800|3103.209933|3103.209933|3103.209933|3103.209933
2021-08-26 14:00:00|CNE|1629986400|3152.896519|3152.896519|3152.896519|3152.896519
2021-08-26 15:00:00|CNE|1629990000|3114.995908|3114.995908|3114.995908|3114.995908
2021-08-26 16:00:00|CNE|1629993600|3091.641222|3091.641222|3091.641222|3091.641222
2021-08-26 17:00:00|CNE|1629997200|3059.607833|3059.607833|3059.607833|3059.607833
2021-08-26 18:00:00|CNE|1630000800|3077.535668|3077.535668|3077.535668|3077.535668
2021-08-26 19:00:00|CNE|1630004400|3067.070938|3067.070938|3067.070938|3067.070938
2021-08-26 20:00:00|CNE|1630008000|3054.000078|3054.000078|3054.000078|3054.000078
2021-08-26 21:00:00|CNE|1630011600|3073.660617|3073.660617|3073.660617|3073.660617
2021-08-26 22:00:00|CNE|1630015200|3105.938077|3105.938077|3105.938077|3105.938077
2021-08-26 23:00:00|CNE|1630018800|3089.881519|3089.881519|3089.881519|3089.881519
2021-08-27 00:00:00|CNE|1630022400|3065.342508|3065.342508|3065.342508|3065.342508
2021-08-27 01:00:00|CNE|1630026000|3051.877309|3051.877309|3051.877309|3051.877309
2021-08-27 02:00:00|CNE|1630029600|3071.568207|3071.568207|3071.568207|3071.568207
2021-08-27 03:00:00|CNE|1630033200|3058.800483|3058.800483|3058.800483|3058.800483
2021-08-27 04:00:00|CNE|1630036800|3010.911903|3010.911903|3010.911903|3010.911903
2021-08-27 05:00:00|CNE|1630040400|3005.602134|3005.602134|3005.602134|3005.602134
2021-08-27 06:00:00|CNE|1630044000|3035.738983|3035.738983|3035.738983|3035.738983
2021-08-27 07:00:00|CNE|1630047600|3075.730342|3075.730342|3075.730342|3075.730342
2021-08-27 08:00:00|CNE|1630051200|3112.470029|3112.470029|3112.470029|3112.470029
2021-08-27 09:00:00|CNE|1630054800|3072.281201|3072.281201|3072.281201|3072.281201
2021-08-27 10:00:00|CNE|1630058400|3083.586619|3083.586619|3083.586619|3083.586619
2021-08-27 11:00:00|CNE|1630062000|3113.437311|3113.437311|3113.437311|3113.437311
2021-08-27 12:00:00|CNE|1630065600|3135.190491|3135.190491|3135.190491|3135.190491
2021-08-27 13:00:00|CNE|1630069200|3124.157376|3124.157376|3124.157376|3124.157376
2021-08-27 14:00:00|CNE|1630072800|3100.840379|3100.840379|3100.840379|3100.840379
2021-08-27 15:00:00|CNE|1630076400|3181.273471|3181.273471|3181.273471|3181.273471
2021-08-27 16:00:00|CNE|1630080000|3178.281561|3178.281561|3178.281561|3178.281561
2021-08-27 17:00:00|CNE|1630083600|3164.299118|3164.299118|3164.299118|3164.299118
2021-08-27 18:00:00|CNE|1630087200|3154.596602|3154.596602|3154.596602|3154.596602
2021-08-27 19:00:00|CNE|1630090800|3167.329211|3167.329211|3167.329211|3167.329211
2021-08-27 20:00:00|CNE|1630094400|3156.533814|3156.533814|3156.533814|3156.533814
2021-08-27 21:00:00|CNE|1630098000|3203.326143|3203.326143|3203.326143|3203.326143
2021-08-27 22:00:00|CNE|1630101600|3226.680379|3226.680379|3226.680379|3226.680379
2021-08-27 23:00:00|CNE|1630105200|3231.768571|3231.768571|3231.768571|3231.768571
2021-08-28 00:00:00|CNE|1630108800|3245.807455|3245.807455|3245.807455|3245.807455
2021-08-28 01:00:00|CNE|1630112400|3229.721188|3229.721188|3229.721188|3229.721188
2021-08-28 02:00:00|CNE|1630116000|3262.063245|3262.063245|3262.063245|3262.063245
2021-08-28 03:00:00|CNE|1630119600|3242.367822|3242.367822|3242.367822|3242.367822
2021-08-28 04:00:00|CNE|1630123200|3228.919706|3228.919706|3228.919706|3228.919706
2021-08-28 05:00:00|CNE|1630126800|3250.556775|3250.556775|3250.556775|3250.556775
2021-08-28 06:00:00|CNE|1630130400|3229.907385|3229.907385|3229.907385|3229.907385
2021-08-28 07:00:00|CNE|1630134000|3226.714652|3226.714652|3226.714652|3226.714652
2021-08-28 08:00:00|CNE|1630137600|3220.926126|3220.926126|3220.926126|3220.926126
2021-08-28 09:00:00|CNE|1630141200|3228.916709|3228.916709|3228.916709|3228.916709
2021-08-28 10:00:00|CNE|1630144800|3251.785525|3251.785525|3251.785525|3251.785525
2021-08-28 11:00:00|CNE|1630148400|3245.832375|3245.832375|3245.832375|3245.832375
2021-08-28 12:00:00|CNE|1630152000|3211.730379|3211.730379|3211.730379|3211.730379
2021-08-28 13:00:00|CNE|1630155600|3267.700456|3267.700456|3267.700456|3267.700456
2021-08-28 14:00:00|CNE|1630159200|3310.034846|3310.034846|3310.034846|3310.034846
2021-08-28 15:00:00|CNE|1630162800|3293.172138|3293.172138|3293.172138|3293.172138
2021-08-28 16:00:00|CNE|1630166400|3309.384975|3309.384975|3309.384975|3309.384975
2021-08-28 17:00:00|CNE|1630170000|3312.291121|3312.291121|3312.291121|3312.291121
2021-08-28 18:00:00|CNE|1630173600|3290.769139|3290.769139|3290.769139|3290.769139
2021-08-28 19:00:00|CNE|1630177200|3272.391627|3272.391627|3272.391627|3272.391627
2021-08-28 20:00:00|CNE|1630180800|3236.86975|3236.86975|3236.86975|3236.86975
2021-08-28 21:00:00|CNE|1630184400|3261.841089|3261.841089|3261.841089|3261.841089
2021-08-28 22:00:00|CNE|1630188000|3271.909486|3271.909486|3271.909486|3271.909486
2021-08-28 23:00:00|CNE|1630191600|3251.223871|3251.223871|3251.223871|3251.223871
2021-08-29 00:00:00|CNE|1630195200|3277.327135|3277.327135|3277.327135|3277.327135
2021-08-29 01:00:00|CNE|1630198800|3278.37983|3278.37983|3278.37983|3278.37983
2021-08-29 02:00:00|CNE|1630202400|3266.645548|3266.645548|3266.645548|3266.645548
2021-08-29 03:00:00|CNE|1630206000|3232.454382|3232.454382|3232.454382|3232.454382
2021-08-29 04:00:00|CNE|1630209600|3169.498612|3169.498612|3169.498612|3169.498612
2021-08-29 05:00:00|CNE|1630213200|3200.157509|3200.157509|3200.157509|3200.157509
2021-08-29 06:00:00|CNE|1630216800|3248.291898|3248.291898|3248.291898|3248.291898
2021-08-29 07:00:00|CNE|1630220400|3264.794842|3264.794842|3264.794842|3264.794842
2021-08-29 08:00:00|CNE|1630224000|3264.306186|3264.306186|3264.306186|3264.306186
2021-08-29 09:00:00|CNE|1630227600|3251.651708|3251.651708|3251.651708|3251.651708
2021-08-29 10:00:00|CNE|1630231200|3307.489063|3307.489063|3307.489063|3307.489063
2021-08-29 11:00:00|CNE|1630234800|3288.635689|3288.635689|3288.635689|3288.635689
2021-08-29 12:00:00|CNE|1630238400|3246.770445|3246.770445|3246.770445|3246.770445
2021-08-29 13:00:00|CNE|1630242000|3333.721347|3333.721347|3333.721347|3333.721347
2021-08-29 14:00:00|CNE|1630245600|3329.845997|3329.845997|3329.845997|3329.845997
2021-08-29 15:00:00|CNE|1630249200|3292.574367|3292.574367|3292.574367|3292.574367
2021-08-29 16:00:00|CNE|1630252800|3329.523789|3329.523789|3329.523789|3329.523789
2021-08-29 17:00:00|CNE|1630256400|3352.846107|3352.846107|3352.846107|3352.846107
2021-08-29 18:00:00|CNE|1630260000|3373.819851|3373.819851|3373.819851|3373.819851
2021-08-29 19:00:00|CNE|1630263600|3371.719303|3371.719303|3371.719303|3371.719303
2021-08-29 20:00:00|CNE|1630267200|3380.45139|3380.45139|3380.45139|3380.45139
2021-08-29 21:00:00|CNE|1630270800|3376.412082|3376.412082|3376.412082|3376.412082
2021-08-29 22:00:00|CNE|1630274400|3378.510314|3378.510314|3378.510314|3378.510314
2021-08-29 23:00:00|CNE|1630278000|3396.398737|3396.398737|3396.398737|3396.398737
2021-08-30 00:00:00|CNE|1630281600|3430.26234|3430.26234|3430.26234|3430.26234
2021-08-30 01:00:00|CNE|1630285200|3446.819134|3446.819134|3446.819134|3446.819134
2021-08-30 02:00:00|CNE|1630288800|3476.941075|3476.941075|3476.941075|3476.941075
2021-08-30 03:00:00|CNE|1630292400|3466.069979|3466.069979|3466.069979|3466.069979
2021-08-30 04:00:00|CNE|1630296000|3394.680841|3394.680841|3394.680841|3394.680841
2021-08-30 05:00:00|CNE|1630299600|3387.268207|3387.268207|3387.268207|3387.268207
2021-08-30 06:00:00|CNE|1630303200|3403.890508|3403.890508|3403.890508|3403.890508
2021-08-30 07:00:00|CNE|1630306800|3384.372378|3384.372378|3384.372378|3384.372378
2021-08-30 08:00:00|CNE|1630310400|3384.008007|3384.008007|3384.008007|3384.008007
2021-08-30 09:00:00|CNE|1630314000|3391.241859|3391.241859|3391.241859|3391.241859
2021-08-30 10:00:00|CNE|1630317600|3377.064041|3377.064041|3377.064041|3377.064041
2021-08-30 11:00:00|CNE|1630321200|3389.488907|3389.488907|3389.488907|3389.488907
2021-08-30 12:00:00|CNE|1630324800|3353.026393|3353.026393|3353.026393|3353.026393
2021-08-30 13:00:00|CNE|1630328400|3289.815909|3289.815909|3289.815909|3289.815909
2021-08-30 14:00:00|CNE|1630332000|3298.776983|3298.776983|3298.776983|3298.776983
2021-08-30 15:00:00|CNE|1630335600|3294.004896|3294.004896|3294.004896|3294.004896
2021-08-30 16:00:00|CNE|1630339200|3345.706482|3345.706482|3345.706482|3345.706482
2021-08-30 17:00:00|CNE|1630342800|3361.930972|3361.930972|3361.930972|3361.930972
2021-08-30 18:00:00|CNE|1630346400|3376.874021|3376.874021|3376.874021|3376.874021
2021-08-30 19:00:00|CNE|1630350000|3384.938805|3384.938805|3384.938805|3384.938805
2021-08-30 20:00:00|CNE|1630353600|3388.689242|3388.689242|3388.689242|3388.689242
2021-08-30 21:00:00|CNE|1630357200|3396.241329|3396.241329|3396.241329|3396.241329
2021-08-30 22:00:00|CNE|1630360800|3391.892969|3391.892969|3391.892969|3391.892969
2021-08-30 23:00:00|CNE|1630364400|3330.862137|3330.862137|3330.862137|3330.862137
2021-08-31 00:00:00|CNE|1630368000|3256.723999|3256.723999|3256.723999|3256.723999
2021-08-31 01:00:00|CNE|1630371600|3219.346604|3219.346604|3219.346604|3219.346604
2021-08-31 02:00:00|CNE|1630375200|3231.395973|3231.395973|3231.395973|3231.395973
2021-08-31 03:00:00|CNE|1630378800|3245.99873|3245.99873|3245.99873|3245.99873
2021-08-31 04:00:00|CNE|1630382400|3273.979096|3273.979096|3273.979096|3273.979096
2021-08-31 05:00:00|CNE|1630386000|3263.497427|3263.497427|3263.497427|3263.497427
2021-08-31 06:00:00|CNE|1630389600|3264.735474|3264.735474|3264.735474|3264.735474
2021-08-31 07:00:00|CNE|1630393200|3243.117582|3243.117582|3243.117582|3243.117582
2021-08-31 08:00:00|CNE|1630396800|3309.734338|3309.734338|3309.734338|3309.734338
2021-08-31 09:00:00|CNE|1630400400|3301.888867|3301.888867|3301.888867|3301.888867
2021-08-31 10:00:00|CNE|1630404000|3279.68851|3279.68851|3279.68851|3279.68851
2021-08-31 11:00:00|CNE|1630407600|3279.741681|3279.741681|3279.741681|3279.741681
2021-08-31 12:00:00|CNE|1630411200|3305.217522|3305.217522|3305.217522|3305.217522
2021-08-31 13:00:00|CNE|1630414800|3296.718767|3296.718767|3296.718767|3296.718767
2021-08-31 14:00:00|CNE|1630418400|3329.498815|3329.498815|3329.498815|3329.498815
2021-08-31 15:00:00|CNE|1630422000|3251.22301|3251.22301|3251.22301|3251.22301
2021-08-31 16:00:00|CNE|1630425600|3263.81053|3263.81053|3263.81053|3263.81053
2021-08-31 17:00:00|CNE|1630429200|3245.22602|3245.22602|3245.22602|3245.22602
2021-08-31 18:00:00|CNE|1630432800|3218.4845|3218.4845|3218.4845|3218.4845
2021-08-31 19:00:00|CNE|1630436400|3237.847024|3237.847024|3237.847024|3237.847024
2021-08-31 20:00:00|CNE|1630440000|3240.61188|3240.61188|3240.61188|3240.61188
2021-08-31 21:00:00|CNE|1630443600|3214.451225|3214.451225|3214.451225|3214.451225
2021-08-31 22:00:00|CNE|1630447200|3220.887259|3220.887259|3220.887259|3220.887259
2021-08-31 23:00:00|CNE|1630450800|3221.401618|3221.401618|3221.401618|3221.401618
2021-09-01 00:00:00|CNE|1630454400|3233.490074|3233.490074|3233.490074|3233.490074
2021-09-01 01:00:00|CNE|1630458000|3184.901976|3184.901976|3184.901976|3184.901976
2021-09-01 02:00:00|CNE|1630461600|3194.629891|3194.629891|3194.629891|3194.629891
2021-09-01 03:00:00|CNE|1630465200|3226.869165|3226.869165|3226.869165|3226.869165
2021-09-01 04:00:00|CNE|1630468800|3254.052926|3254.052926|3254.052926|3254.052926
2021-09-01 05:00:00|CNE|1630472400|3260.839042|3260.839042|3260.839042|3260.839042
2021-09-01 06:00:00|CNE|1630476000|3261.577769|3261.577769|3261.577769|3261.577769
2021-09-01 07:00:00|CNE|1630479600|3251.322888|3251.322888|3251.322888|3251.322888
2021-09-01 08:00:00|CNE|1630483200|3252.867878|3252.867878|3252.867878|3252.867878
2021-09-01 09:00:00|CNE|1630486800|3278.209094|3278.209094|3278.209094|3278.209094
2021-09-01 10:00:00|CNE|1630490400|3283.832538|3283.832538|3283.832538|3283.832538
2021-09-01 11:00:00|CNE|1630494000|3271.453721|3271.453721|3271.453721|3271.453721
2021-09-01 12:00:00|CNE|1630497600|3286.268669|3286.268669|3286.268669|3286.268669
2021-09-01 13:00:00|CNE|1630501200|3295.761165|3295.761165|3295.761165|3295.761165
2021-09-01 14:00:00|CNE|1630504800|3259.668834|3259.668834|3259.668834|3259.668834
2021-09-01 15:00:00|CNE|1630508400|3253.939079|3253.939079|3253.939079|3253.939079
2021-09-01 16:00:00|CNE|1630512000|3275.933274|3275.933274|3275.933274|3275.933274
2021-09-01 17:00:00|CNE|1630515600|3322.396125|3322.396125|3322.396125|3322.396125
2021-09-01 18:00:00|CNE|1630519200|3313.182859|3313.182859|3313.182859|3313.182859
2021-09-01 19:00:00|CNE|1630522800|3319.488925|3319.488925|3319.488925|3319.488925
2021-09-01 20:00:00|CNE|1630526400|3300.12587|3300.12587|3300.12587|3300.12587
2021-09-01 21:00:00|CNE|1630530000|3311.822228|3311.822228|3311.822228|3311.822228
2021-09-01 22:00:00|CNE|1630533600|3328.476827|3328.476827|3328.476827|3328.476827
2021-09-01 23:00:00|CNE|1630537200|3330.622816|3330.622816|3330.622816|3330.622816
2021-09-02 00:00:00|CNE|1630540800|3355.871161|3355.871161|3355.871161|3355.871161
2021-09-02 01:00:00|CNE|1630544400|3328.975997|3328.975997|3328.975997|3328.975997
2021-09-02 02:00:00|CNE|1630548000|3344.258955|3344.258955|3344.258955|3344.258955
2021-09-02 03:00:00|CNE|1630551600|3344.286336|3344.286336|3344.286336|3344.286336
2021-09-02 04:00:00|CNE|1630555200|3350.490485|3350.490485|3350.490485|3350.490485
2021-09-02 05:00:00|CNE|1630558800|3343.989522|3343.989522|3343.989522|3343.989522
2021-09-02 06:00:00|CNE|1630562400|3353.195425|3353.195425|3353.195425|3353.195425
2021-09-02 07:00:00|CNE|1630566000|3369.533555|3369.533555|3369.533555|3369.533555
2021-09-02 08:00:00|CNE|1630569600|3346.777816|3346.777816|3346.777816|3346.777816
2021-09-02 09:00:00|CNE|1630573200|3368.096009|3368.096009|3368.096009|3368.096009
2021-09-02 10:00:00|CNE|1630576800|3370.467638|3370.467638|3370.467638|3370.467638
2021-09-02 11:00:00|CNE|1630580400|3380.008091|3380.008091|3380.008091|3380.008091
2021-09-02 12:00:00|CNE|1630584000|3401.086633|3401.086633|3401.086633|3401.086633
2021-09-02 13:00:00|CNE|1630587600|3381.2697|3381.2697|3381.2697|3381.2697
2021-09-02 14:00:00|CNE|1630591200|3392.836717|3392.836717|3392.836717|3392.836717
2021-09-02 15:00:00|CNE|1630594800|3310.393927|3310.393927|3310.393927|3310.393927
2021-09-02 16:00:00|CNE|1630598400|3307.705449|3307.705449|3307.705449|3307.705449
2021-09-02 17:00:00|CNE|1630602000|3332.873242|3332.873242|3332.873242|3332.873242
2021-09-02 18:00:00|CNE|1630605600|3335.423971|3335.423971|3335.423971|3335.423971
2021-09-02 19:00:00|CNE|1630609200|3319.061574|3319.061574|3319.061574|3319.061574
2021-09-02 20:00:00|CNE|1630612800|3321.733993|3321.733993|3321.733993|3321.733993
2021-09-02 21:00:00|CNE|1630616400|3335.097084|3335.097084|3335.097084|3335.097084
2021-09-02 22:00:00|CNE|1630620000|3352.681098|3352.681098|3352.681098|3352.681098
2021-09-02 23:00:00|CNE|1630623600|3349.280837|3349.280837|3349.280837|3349.280837
2021-09-03 00:00:00|CNE|1630627200|3327.064408|3327.064408|3327.064408|3327.064408
2021-09-03 01:00:00|CNE|1630630800|3267.059353|3267.059353|3267.059353|3267.059353
2021-09-03 02:00:00|CNE|1630634400|3279.475796|3279.475796|3279.475796|3279.475796
2021-09-03 03:00:00|CNE|1630638000|3334.521883|3334.521883|3334.521883|3334.521883
2021-09-03 04:00:00|CNE|1630641600|3368.474286|3368.474286|3368.474286|3368.474286
2021-09-03 05:00:00|CNE|1630645200|3373.061481|3373.061481|3373.061481|3373.061481
2021-09-03 06:00:00|CNE|1630648800|3365.319262|3365.319262|3365.319262|3365.319262
2021-09-03 07:00:00|CNE|1630652400|3349.71273|3349.71273|3349.71273|3349.71273
2021-09-03 08:00:00|CNE|1630656000|3374.881408|3374.881408|3374.881408|3374.881408
2021-09-03 09:00:00|CNE|1630659600|3408.516357|3408.516357|3408.516357|3408.516357
2021-09-03 10:00:00|CNE|1630663200|3422.89281|3422.89281|3422.89281|3422.89281
2021-09-03 11:00:00|CNE|1630666800|3400.407092|3400.407092|3400.407092|3400.407092
2021-09-03 12:00:00|CNE|1630670400|3437.594496|3437.594496|3437.594496|3437.594496
2021-09-03 13:00:00|CNE|1630674000|3452.229764|3452.229764|3452.229764|3452.229764
2021-09-03 14:00:00|CNE|1630677600|3432.209139|3432.209139|3432.209139|3432.209139
2021-09-03 15:00:00|CNE|1630681200|3422.48433|3422.48433|3422.48433|3422.48433
2021-09-03 16:00:00|CNE|1630684800|3423.906221|3423.906221|3423.906221|3423.906221
2021-09-03 17:00:00|CNE|1630688400|3420.358044|3420.358044|3420.358044|3420.358044
2021-09-03 18:00:00|CNE|1630692000|3425.576219|3425.576219|3425.576219|3425.576219
2021-09-03 19:00:00|CNE|1630695600|3416.819202|3416.819202|3416.819202|3416.819202
2021-09-03 20:00:00|CNE|1630699200|3420.144122|3420.144122|3420.144122|3420.144122
2021-09-03 21:00:00|CNE|1630702800|3403.26815|3403.26815|3403.26815|3403.26815
2021-09-03 22:00:00|CNE|1630706400|3429.503606|3429.503606|3429.503606|3429.503606
2021-09-03 23:00:00|CNE|1630710000|3381.971718|3381.971718|3381.971718|3381.971718
2021-09-04 00:00:00|CNE|1630713600|3421.52547|3421.52547|3421.52547|3421.52547
2021-09-04 01:00:00|CNE|1630717200|3430.041636|3430.041636|3430.041636|3430.041636
2021-09-04 02:00:00|CNE|1630720800|3403.094229|3403.094229|3403.094229|3403.094229
2021-09-04 03:00:00|CNE|1630724400|3447.496215|3447.496215|3447.496215|3447.496215
2021-09-04 04:00:00|CNE|1630728000|3453.517423|3453.517423|3453.517423|3453.517423
2021-09-04 05:00:00|CNE|1630731600|3462.312859|3462.312859|3462.312859|3462.312859
2021-09-04 06:00:00|CNE|1630735200|3451.383177|3451.383177|3451.383177|3451.383177
2021-09-04 07:00:00|CNE|1630738800|3496.479622|3496.479622|3496.479622|3496.479622
2021-09-04 08:00:00|CNE|1630742400|3500.024321|3500.024321|3500.024321|3500.024321
2021-09-04 09:00:00|CNE|1630746000|3512.376939|3512.376939|3512.376939|3512.376939
2021-09-04 10:00:00|CNE|1630749600|3557.878963|3557.878963|3557.878963|3557.878963
2021-09-04 11:00:00|CNE|1630753200|3619.139574|3619.139574|3619.139574|3619.139574
2021-09-04 12:00:00|CNE|1630756800|3726.722402|3726.722402|3726.722402|3726.722402
2021-09-04 13:00:00|CNE|1630760400|3727.351557|3727.351557|3727.351557|3727.351557
2021-09-04 14:00:00|CNE|1630764000|3718.781856|3718.781856|3718.781856|3718.781856
2021-09-04 15:00:00|CNE|1630767600|3715.597164|3715.597164|3715.597164|3715.597164
2021-09-04 16:00:00|CNE|1630771200|3724.756526|3724.756526|3724.756526|3724.756526
2021-09-04 17:00:00|CNE|1630774800|3671.203091|3671.203091|3671.203091|3671.203091
2021-09-04 18:00:00|CNE|1630778400|3650.767925|3650.767925|3650.767925|3650.767925
2021-09-04 19:00:00|CNE|1630782000|3626.816673|3626.816673|3626.816673|3626.816673
2021-09-04 20:00:00|CNE|1630785600|3606.642692|3606.642692|3606.642692|3606.642692
2021-09-04 21:00:00|CNE|1630789200|3643.448511|3643.448511|3643.448511|3643.448511
2021-09-04 22:00:00|CNE|1630792800|3641.682487|3641.682487|3641.682487|3641.682487
2021-09-04 23:00:00|CNE|1630796400|3633.531896|3633.531896|3633.531896|3633.531896
2021-09-05 00:00:00|CNE|1630800000|3589.81748|3589.81748|3589.81748|3589.81748
2021-09-05 01:00:00|CNE|1630803600|3605.584035|3605.584035|3605.584035|3605.584035
2021-09-05 02:00:00|CNE|1630807200|3579.58122|3579.58122|3579.58122|3579.58122
2021-09-05 03:00:00|CNE|1630810800|3586.484076|3586.484076|3586.484076|3586.484076
2021-09-05 04:00:00|CNE|1630814400|3558.973172|3558.973172|3558.973172|3558.973172
2021-09-05 05:00:00|CNE|1630818000|3579.91713|3579.91713|3579.91713|3579.91713
2021-09-05 06:00:00|CNE|1630821600|3588.486275|3588.486275|3588.486275|3588.486275
2021-09-05 07:00:00|CNE|1630825200|3584.721021|3584.721021|3584.721021|3584.721021
2021-09-05 08:00:00|CNE|1630828800|3641.616576|3641.616576|3641.616576|3641.616576
2021-09-05 09:00:00|CNE|1630832400|3629.481715|3629.481715|3629.481715|3629.481715
2021-09-05 10:00:00|CNE|1630836000|3603.298749|3603.298749|3603.298749|3603.298749
2021-09-05 11:00:00|CNE|1630839600|3598.914324|3598.914324|3598.914324|3598.914324
2021-09-05 12:00:00|CNE|1630843200|3611.130847|3611.130847|3611.130847|3611.130847
2021-09-05 13:00:00|CNE|1630846800|3623.467093|3623.467093|3623.467093|3623.467093
2021-09-05 14:00:00|CNE|1630850400|3623.504599|3623.504599|3623.504599|3623.504599
2021-09-05 15:00:00|CNE|1630854000|3615.725589|3615.725589|3615.725589|3615.725589
2021-09-05 16:00:00|CNE|1630857600|3574.494013|3574.494013|3574.494013|3574.494013
2021-09-05 17:00:00|CNE|1630861200|3611.956083|3611.956083|3611.956083|3611.956083
2021-09-05 18:00:00|CNE|1630864800|3617.697397|3617.697397|3617.697397|3617.697397
2021-09-05 19:00:00|CNE|1630868400|3625.182006|3625.182006|3625.182006|3625.182006
2021-09-05 20:00:00|CNE|1630872000|3608.121151|3608.121151|3608.121151|3608.121151
2021-09-05 21:00:00|CNE|1630875600|3635.242922|3635.242922|3635.242922|3635.242922
2021-09-05 22:00:00|CNE|1630879200|3657.48057|3657.48057|3657.48057|3657.48057
2021-09-05 23:00:00|CNE|1630882800|3644.100827|3644.100827|3644.100827|3644.100827
2021-09-06 00:00:00|CNE|1630886400|3656.695426|3656.695426|3656.695426|3656.695426
2021-09-06 01:00:00|CNE|1630890000|3621.73978|3621.73978|3621.73978|3621.73978
2021-09-06 02:00:00|CNE|1630893600|3625.809375|3625.809375|3625.809375|3625.809375
2021-09-06 03:00:00|CNE|1630897200|3639.114917|3639.114917|3639.114917|3639.114917
2021-09-06 04:00:00|CNE|1630900800|3659.75567|3659.75567|3659.75567|3659.75567
2021-09-06 05:00:00|CNE|1630904400|3660.189887|3660.189887|3660.189887|3660.189887
2021-09-06 06:00:00|CNE|1630908000|3667.574402|3667.574402|3667.574402|3667.574402
2021-09-06 07:00:00|CNE|1630911600|3673.079043|3673.079043|3673.079043|3673.079043
2021-09-06 08:00:00|CNE|1630915200|3688.442357|3688.442357|3688.442357|3688.442357
2021-09-06 09:00:00|CNE|1630918800|3696.498852|3696.498852|3696.498852|3696.498852
2021-09-06 10:00:00|CNE|1630922400|3697.029608|3697.029608|3697.029608|3697.029608
2021-09-06 11:00:00|CNE|1630926000|3703.281796|3703.281796|3703.281796|3703.281796
2021-09-06 12:00:00|CNE|1630929600|3607.12009|3607.12009|3607.12009|3607.12009
2021-09-06 13:00:00|CNE|1630933200|3515.572387|3515.572387|3515.572387|3515.572387
2021-09-06 14:00:00|CNE|1630936800|3551.336968|3551.336968|3551.336968|3551.336968
2021-09-06 15:00:00|CNE|1630940400|3582.873497|3582.873497|3582.873497|3582.873497
2021-09-06 16:00:00|CNE|1630944000|3579.264619|3579.264619|3579.264619|3579.264619
2021-09-06 17:00:00|CNE|1630947600|3565.634474|3565.634474|3565.634474|3565.634474
2021-09-06 18:00:00|CNE|1630951200|3588.069231|3588.069231|3588.069231|3588.069231
2021-09-06 19:00:00|CNE|1630954800|3617.029887|3617.029887|3617.029887|3617.029887
2021-09-06 20:00:00|CNE|1630958400|3596.103091|3596.103091|3596.103091|3596.103091
2021-09-06 21:00:00|CNE|1630962000|3605.725024|3605.725024|3605.725024|3605.725024
2021-09-06 22:00:00|CNE|1630965600|3623.172618|3623.172618|3623.172618|3623.172618
2021-09-06 23:00:00|CNE|1630969200|3608.43023|3608.43023|3608.43023|3608.43023
2021-09-07 00:00:00|CNE|1630972800|3598.822131|3598.822131|3598.822131|3598.822131
2021-09-07 01:00:00|CNE|1630976400|3559.140713|3559.140713|3559.140713|3559.140713
2021-09-07 02:00:00|CNE|1630980000|3554.289272|3554.289272|3554.289272|3554.289272
2021-09-07 03:00:00|CNE|1630983600|3579.021164|3579.021164|3579.021164|3579.021164
2021-09-07 04:00:00|CNE|1630987200|3548.999481|3548.999481|3548.999481|3548.999481
2021-09-07 05:00:00|CNE|1630990800|3557.922217|3557.922217|3557.922217|3557.922217
2021-09-07 06:00:00|CNE|1630994400|3572.55516|3572.55516|3572.55516|3572.55516
2021-09-07 07:00:00|CNE|1630998000|3507.064738|3507.064738|3507.064738|3507.064738
2021-09-07 08:00:00|CNE|1631001600|3506.422815|3506.422815|3506.422815|3506.422815
2021-09-07 09:00:00|CNE|1631005200|3371.675484|3371.675484|3371.675484|3371.675484
2021-09-07 10:00:00|CNE|1631008800|3323.85022|3323.85022|3323.85022|3323.85022
2021-09-07 11:00:00|CNE|1631012400|3369.436811|3369.436811|3369.436811|3369.436811
2021-09-07 12:00:00|CNE|1631016000|3340.519874|3340.519874|3340.519874|3340.519874
2021-09-07 13:00:00|CNE|1631019600|3349.281676|3349.281676|3349.281676|3349.281676
2021-09-07 14:00:00|CNE|1631023200|3312.864493|3312.864493|3312.864493|3312.864493
2021-09-07 15:00:00|CNE|1631026800|2834.943118|2834.943118|2834.943118|2834.943118
2021-09-07 16:00:00|CNE|1631030400|2926.712616|2926.712616|2926.712616|2926.712616
2021-09-07 17:00:00|CNE|1631034000|3063.364439|3063.364439|3063.364439|3063.364439
2021-09-07 18:00:00|CNE|1631037600|2906.965026|2906.965026|2906.965026|2906.965026
2021-09-07 19:00:00|CNE|1631041200|2904.865581|2904.865581|2904.865581|2904.865581
2021-09-07 20:00:00|CNE|1631044800|2884.467517|2884.467517|2884.467517|2884.467517
2021-09-07 21:00:00|CNE|1631048400|2921.577912|2921.577912|2921.577912|2921.577912
2021-09-07 22:00:00|CNE|1631052000|2865.784751|2865.784751|2865.784751|2865.784751
2021-09-07 23:00:00|CNE|1631055600|2887.781579|2887.781579|2887.781579|2887.781579
2021-09-08 00:00:00|CNE|1631059200|2861.885079|2861.885079|2861.885079|2861.885079
2021-09-08 01:00:00|CNE|1631062800|2975.690573|2975.690573|2975.690573|2975.690573
2021-09-08 02:00:00|CNE|1631066400|2992.216723|2992.216723|2992.216723|2992.216723
2021-09-08 03:00:00|CNE|1631070000|2960.030581|2960.030581|2960.030581|2960.030581
2021-09-08 04:00:00|CNE|1631073600|2874.787121|2874.787121|2874.787121|2874.787121
2021-09-08 05:00:00|CNE|1631077200|2897.93934|2897.93934|2897.93934|2897.93934
2021-09-08 06:00:00|CNE|1631080800|2835.522473|2835.522473|2835.522473|2835.522473
2021-09-08 07:00:00|CNE|1631084400|2709.308499|2709.308499|2709.308499|2709.308499
2021-09-08 08:00:00|CNE|1631088000|2657.219286|2657.219286|2657.219286|2657.219286
2021-09-08 09:00:00|CNE|1631091600|2783.258014|2783.258014|2783.258014|2783.258014
2021-09-08 10:00:00|CNE|1631095200|2819.185593|2819.185593|2819.185593|2819.185593
2021-09-08 11:00:00|CNE|1631098800|2822.390191|2822.390191|2822.390191|2822.390191
2021-09-08 12:00:00|CNE|1631102400|2828.486508|2828.486508|2828.486508|2828.486508
2021-09-08 13:00:00|CNE|1631106000|2835.250971|2835.250971|2835.250971|2835.250971
2021-09-08 14:00:00|CNE|1631109600|2859.73395|2859.73395|2859.73395|2859.73395
2021-09-08 15:00:00|CNE|1631113200|2832.833986|2832.833986|2832.833986|2832.833986
2021-09-08 16:00:00|CNE|1631116800|2872.647979|2872.647979|2872.647979|2872.647979
2021-09-08 17:00:00|CNE|1631120400|2933.793707|2933.793707|2933.793707|2933.793707
2021-09-08 18:00:00|CNE|1631124000|2945.253404|2945.253404|2945.253404|2945.253404
2021-09-08 19:00:00|CNE|1631127600|2983.158043|2983.158043|2983.158043|2983.158043
2021-09-08 20:00:00|CNE|1631131200|2972.131927|2972.131927|2972.131927|2972.131927
2021-09-08 21:00:00|CNE|1631134800|2895.418518|2895.418518|2895.418518|2895.418518
2021-09-08 22:00:00|CNE|1631138400|2896.644874|2896.644874|2896.644874|2896.644874
2021-09-08 23:00:00|CNE|1631142000|2962.942983|2962.942983|2962.942983|2962.942983
2021-09-09 00:00:00|CNE|1631145600|2916.337225|2916.337225|2916.337225|2916.337225
2021-09-09 01:00:00|CNE|1631149200|2962.01499|2962.01499|2962.01499|2962.01499
2021-09-09 02:00:00|CNE|1631152800|2930.870505|2930.870505|2930.870505|2930.870505
2021-09-09 03:00:00|CNE|1631156400|2900.482629|2900.482629|2900.482629|2900.482629
2021-09-09 04:00:00|CNE|1631160000|2942.386356|2942.386356|2942.386356|2942.386356
2021-09-09 05:00:00|CNE|1631163600|2984.222835|2984.222835|2984.222835|2984.222835
2021-09-09 06:00:00|CNE|1631167200|3026.043904|3026.043904|3026.043904|3026.043904
2021-09-09 07:00:00|CNE|1631170800|3007.344034|3007.344034|3007.344034|3007.344034
2021-09-09 08:00:00|CNE|1631174400|3011.700835|3011.700835|3011.700835|3011.700835
2021-09-09 09:00:00|CNE|1631178000|3025.901091|3025.901091|3025.901091|3025.901091
2021-09-09 10:00:00|CNE|1631181600|3017.356399|3017.356399|3017.356399|3017.356399
2021-09-09 11:00:00|CNE|1631185200|2993.002699|2993.002699|2993.002699|2993.002699
2021-09-09 12:00:00|CNE|1631188800|3019.487864|3019.487864|3019.487864|3019.487864
2021-09-09 13:00:00|CNE|1631192400|2983.420552|2983.420552|2983.420552|2983.420552
2021-09-09 14:00:00|CNE|1631196000|2989.876497|2989.876497|2989.876497|2989.876497
2021-09-09 15:00:00|CNE|1631199600|3028.424169|3028.424169|3028.424169|3028.424169
2021-09-09 16:00:00|CNE|1631203200|3042.548394|3042.548394|3042.548394|3042.548394
2021-09-09 17:00:00|CNE|1631206800|3066.847815|3066.847815|3066.847815|3066.847815
2021-09-09 18:00:00|CNE|1631210400|3045.355156|3045.355156|3045.355156|3045.355156
2021-09-09 19:00:00|CNE|1631214000|3000.281617|3000.281617|3000.281617|3000.281617
2021-09-09 20:00:00|CNE|1631217600|2986.05353|2986.05353|2986.05353|2986.05353
2021-09-09 21:00:00|CNE|1631221200|2968.694161|2968.694161|2968.694161|2968.694161
2021-09-09 22:00:00|CNE|1631224800|3017.285264|3017.285264|3017.285264|3017.285264
2021-09-09 23:00:00|CNE|1631228400|3020.790612|3020.790612|3020.790612|3020.790612
2021-09-10 00:00:00|CNE|1631232000|3024.721045|3024.721045|3024.721045|3024.721045
2021-09-10 01:00:00|CNE|1631235600|3052.742869|3052.742869|3052.742869|3052.742869
2021-09-10 02:00:00|CNE|1631239200|3084.40226|3084.40226|3084.40226|3084.40226
2021-09-10 03:00:00|CNE|1631242800|3066.851091|3066.851091|3066.851091|3066.851091
2021-09-10 04:00:00|CNE|1631246400|3054.781699|3054.781699|3054.781699|3054.781699
2021-09-10 05:00:00|CNE|1631250000|3037.469462|3037.469462|3037.469462|3037.469462
2021-09-10 06:00:00|CNE|1631253600|3055.297124|3055.297124|3055.297124|3055.297124
2021-09-10 07:00:00|CNE|1631257200|3026.765651|3026.765651|3026.765651|3026.765651
2021-09-10 08:00:00|CNE|1631260800|2955.808977|2955.808977|2955.808977|2955.808977
2021-09-10 09:00:00|CNE|1631264400|2923.949648|2923.949648|2923.949648|2923.949648
2021-09-10 10:00:00|CNE|1631268000|2953.532878|2953.532878|2953.532878|2953.532878
2021-09-10 11:00:00|CNE|1631271600|2971.467135|2971.467135|2971.467135|2971.467135
2021-09-10 12:00:00|CNE|1631275200|2968.591847|2968.591847|2968.591847|2968.591847
2021-09-10 13:00:00|CNE|1631278800|2929.44668|2929.44668|2929.44668|2929.44668
2021-09-10 14:00:00|CNE|1631282400|2897.537822|2897.537822|2897.537822|2897.537822
2021-09-10 15:00:00|CNE|1631286000|2781.156872|2781.156872|2781.156872|2781.156872
2021-09-10 16:00:00|CNE|1631289600|2845.274308|2845.274308|2845.274308|2845.274308
2021-09-10 17:00:00|CNE|1631293200|2835.790451|2835.790451|2835.790451|2835.790451
2021-09-10 18:00:00|CNE|1631296800|2879.813211|2879.813211|2879.813211|2879.813211
2021-09-10 19:00:00|CNE|1631300400|2884.368661|2884.368661|2884.368661|2884.368661
2021-09-10 20:00:00|CNE|1631304000|2873.295706|2873.295706|2873.295706|2873.295706
2021-09-10 21:00:00|CNE|1631307600|2811.300438|2811.300438|2811.300438|2811.300438
2021-09-10 22:00:00|CNE|1631311200|2781.389206|2781.389206|2781.389206|2781.389206
2021-09-10 23:00:00|CNE|1631314800|2773.280376|2773.280376|2773.280376|2773.280376
2021-09-11 00:00:00|CNE|1631318400|2824.211435|2824.211435|2824.211435|2824.211435
2021-09-11 01:00:00|CNE|1631322000|2868.650662|2868.650662|2868.650662|2868.650662
2021-09-11 02:00:00|CNE|1631325600|2882.059811|2882.059811|2882.059811|2882.059811
2021-09-11 03:00:00|CNE|1631329200|2862.392927|2862.392927|2862.392927|2862.392927
2021-09-11 04:00:00|CNE|1631332800|2829.189025|2829.189025|2829.189025|2829.189025
2021-09-11 05:00:00|CNE|1631336400|2866.340758|2866.340758|2866.340758|2866.340758
2021-09-11 06:00:00|CNE|1631340000|2865.68251|2865.68251|2865.68251|2865.68251
2021-09-11 07:00:00|CNE|1631343600|2882.653174|2882.653174|2882.653174|2882.653174
2021-09-11 08:00:00|CNE|1631347200|2854.558115|2854.558115|2854.558115|2854.558115
2021-09-11 09:00:00|CNE|1631350800|2867.004952|2867.004952|2867.004952|2867.004952
2021-09-11 10:00:00|CNE|1631354400|2887.953354|2887.953354|2887.953354|2887.953354
2021-09-11 11:00:00|CNE|1631358000|2917.447115|2917.447115|2917.447115|2917.447115
2021-09-11 12:00:00|CNE|1631361600|2902.063311|2902.063311|2902.063311|2902.063311
2021-09-11 13:00:00|CNE|1631365200|2965.539643|2965.539643|2965.539643|2965.539643
2021-09-11 14:00:00|CNE|1631368800|2940.425168|2940.425168|2940.425168|2940.425168
2021-09-11 15:00:00|CNE|1631372400|2961.471871|2961.471871|2961.471871|2961.471871
2021-09-11 16:00:00|CNE|1631376000|2950.447009|2950.447009|2950.447009|2950.447009
2021-09-11 17:00:00|CNE|1631379600|2964.259898|2964.259898|2964.259898|2964.259898
2021-09-11 18:00:00|CNE|1631383200|2950.718827|2950.718827|2950.718827|2950.718827
2021-09-11 19:00:00|CNE|1631386800|2952.903806|2952.903806|2952.903806|2952.903806
2021-09-11 20:00:00|CNE|1631390400|2936.210117|2936.210117|2936.210117|2936.210117
2021-09-11 21:00:00|CNE|1631394000|2930.802746|2930.802746|2930.802746|2930.802746
2021-09-11 22:00:00|CNE|1631397600|2937.194471|2937.194471|2937.194471|2937.194471
2021-09-11 23:00:00|CNE|1631401200|2909.317271|2909.317271|2909.317271|2909.317271
2021-09-12 00:00:00|CNE|1631404800|2917.194235|2917.194235|2917.194235|2917.194235
2021-09-12 01:00:00|CNE|1631408400|2878.588158|2878.588158|2878.588158|2878.588158
2021-09-12 02:00:00|CNE|1631412000|2864.141861|2864.141861|2864.141861|2864.141861
2021-09-12 03:00:00|CNE|1631415600|2889.540644|2889.540644|2889.540644|2889.540644
2021-09-12 04:00:00|CNE|1631419200|2909.948173|2909.948173|2909.948173|2909.948173
2021-09-12 05:00:00|CNE|1631422800|2913.278155|2913.278155|2913.278155|2913.278155
2021-09-12 06:00:00|CNE|1631426400|2915.253543|2915.253543|2915.253543|2915.253543
2021-09-12 07:00:00|CNE|1631430000|2885.656505|2885.656505|2885.656505|2885.656505
2021-09-12 08:00:00|CNE|1631433600|2903.460048|2903.460048|2903.460048|2903.460048
2021-09-12 09:00:00|CNE|1631437200|2959.45699|2959.45699|2959.45699|2959.45699
2021-09-12 10:00:00|CNE|1631440800|2941.643006|2941.643006|2941.643006|2941.643006
2021-09-12 11:00:00|CNE|1631444400|2942.219448|2942.219448|2942.219448|2942.219448
2021-09-12 12:00:00|CNE|1631448000|2963.456273|2963.456273|2963.456273|2963.456273
2021-09-12 13:00:00|CNE|1631451600|2977.962247|2977.962247|2977.962247|2977.962247
2021-09-12 14:00:00|CNE|1631455200|2973.084967|2973.084967|2973.084967|2973.084967
2021-09-12 15:00:00|CNE|1631458800|2963.873568|2963.873568|2963.873568|2963.873568
2021-09-12 16:00:00|CNE|1631462400|2977.47652|2977.47652|2977.47652|2977.47652
2021-09-12 17:00:00|CNE|1631466000|2971.443744|2971.443744|2971.443744|2971.443744
2021-09-12 18:00:00|CNE|1631469600|2971.800058|2971.800058|2971.800058|2971.800058
2021-09-12 19:00:00|CNE|1631473200|2958.409305|2958.409305|2958.409305|2958.409305
2021-09-12 20:00:00|CNE|1631476800|2951.935232|2951.935232|2951.935232|2951.935232
2021-09-12 21:00:00|CNE|1631480400|2874.161562|2874.161562|2874.161562|2874.161562
2021-09-12 22:00:00|CNE|1631484000|2903.561738|2903.561738|2903.561738|2903.561738
2021-09-12 23:00:00|CNE|1631487600|2965.494534|2965.494534|2965.494534|2965.494534
2021-09-13 00:00:00|CNE|1631491200|2973.472188|2973.472188|2973.472188|2973.472188
2021-09-13 01:00:00|CNE|1631494800|2944.366544|2944.366544|2944.366544|2944.366544
2021-09-13 02:00:00|CNE|1631498400|2879.749112|2879.749112|2879.749112|2879.749112
2021-09-13 03:00:00|CNE|1631502000|2838.618936|2838.618936|2838.618936|2838.618936
2021-09-13 04:00:00|CNE|1631505600|2788.272277|2788.272277|2788.272277|2788.272277
2021-09-13 05:00:00|CNE|1631509200|2801.286132|2801.286132|2801.286132|2801.286132
2021-09-13 06:00:00|CNE|1631512800|2807.962903|2807.962903|2807.962903|2807.962903
2021-09-13 07:00:00|CNE|1631516400|2824.365292|2824.365292|2824.365292|2824.365292
2021-09-13 08:00:00|CNE|1631520000|2743.527629|2743.527629|2743.527629|2743.527629
2021-09-13 09:00:00|CNE|1631523600|2719.620718|2719.620718|2719.620718|2719.620718
2021-09-13 10:00:00|CNE|1631527200|2751.822456|2751.822456|2751.822456|2751.822456
2021-09-13 11:00:00|CNE|1631530800|2751.07298|2751.07298|2751.07298|2751.07298
2021-09-13 12:00:00|CNE|1631534400|2776.50056|2776.50056|2776.50056|2776.50056
2021-09-13 13:00:00|CNE|1631538000|2755.566841|2755.566841|2755.566841|2755.566841
2021-09-13 14:00:00|CNE|1631541600|2824.016372|2824.016372|2824.016372|2824.016372
2021-09-13 15:00:00|CNE|1631545200|2699.119112|2699.119112|2699.119112|2699.119112
2021-09-13 16:00:00|CNE|1631548800|2738.119934|2738.119934|2738.119934|2738.119934
2021-09-13 17:00:00|CNE|1631552400|2741.651441|2741.651441|2741.651441|2741.651441
2021-09-13 18:00:00|CNE|1631556000|2753.80099|2753.80099|2753.80099|2753.80099
2021-09-13 19:00:00|CNE|1631559600|2758.004504|2758.004504|2758.004504|2758.004504
2021-09-13 20:00:00|CNE|1631563200|2767.304336|2767.304336|2767.304336|2767.304336
2021-09-13 21:00:00|CNE|1631566800|2802.656383|2802.656383|2802.656383|2802.656383
2021-09-13 22:00:00|CNE|1631570400|2789.439031|2789.439031|2789.439031|2789.439031
2021-09-13 23:00:00|CNE|1631574000|2787.018375|2787.018375|2787.018375|2787.018375
2021-09-14 00:00:00|CNE|1631577600|2782.648075|2782.648075|2782.648075|2782.648075
2021-09-14 01:00:00|CNE|1631581200|2803.056024|2803.056024|2803.056024|2803.056024
2021-09-14 02:00:00|CNE|1631584800|2793.436788|2793.436788|2793.436788|2793.436788
2021-09-14 03:00:00|CNE|1631588400|2784.721097|2784.721097|2784.721097|2784.721097
2021-09-14 04:00:00|CNE|1631592000|2808.347165|2808.347165|2808.347165|2808.347165
2021-09-14 05:00:00|CNE|1631595600|2797.960135|2797.960135|2797.960135|2797.960135
2021-09-14 06:00:00|CNE|1631599200|2819.654252|2819.654252|2819.654252|2819.654252
2021-09-14 07:00:00|CNE|1631602800|2826.205712|2826.205712|2826.205712|2826.205712
2021-09-14 08:00:00|CNE|1631606400|2834.707511|2834.707511|2834.707511|2834.707511
2021-09-14 09:00:00|CNE|1631610000|2857.133754|2857.133754|2857.133754|2857.133754
2021-09-14 10:00:00|CNE|1631613600|2844.810738|2844.810738|2844.810738|2844.810738
2021-09-14 11:00:00|CNE|1631617200|2852.439626|2852.439626|2852.439626|2852.439626
2021-09-14 12:00:00|CNE|1631620800|2837.931225|2837.931225|2837.931225|2837.931225
2021-09-14 13:00:00|CNE|1631624400|2845.548495|2845.548495|2845.548495|2845.548495
2021-09-14 14:00:00|CNE|1631628000|2838.376991|2838.376991|2838.376991|2838.376991
2021-09-14 15:00:00|CNE|1631631600|2856.90546|2856.90546|2856.90546|2856.90546
2021-09-14 16:00:00|CNE|1631635200|2872.388406|2872.388406|2872.388406|2872.388406
2021-09-14 17:00:00|CNE|1631638800|2875.567462|2875.567462|2875.567462|2875.567462
2021-09-14 18:00:00|CNE|1631642400|2865.467632|2865.467632|2865.467632|2865.467632
2021-09-14 19:00:00|CNE|1631646000|2841.197272|2841.197272|2841.197272|2841.197272
2021-09-14 20:00:00|CNE|1631649600|2842.21338|2842.21338|2842.21338|2842.21338
2021-09-14 21:00:00|CNE|1631653200|2859.30274|2859.30274|2859.30274|2859.30274
2021-09-14 22:00:00|CNE|1631656800|2835.87637|2835.87637|2835.87637|2835.87637
2021-09-14 23:00:00|CNE|1631660400|2874.34062|2874.34062|2874.34062|2874.34062
2021-09-15 00:00:00|CNE|1631664000|2885.556398|2885.556398|2885.556398|2885.556398
2021-09-15 01:00:00|CNE|1631667600|2859.736853|2859.736853|2859.736853|2859.736853
2021-09-15 02:00:00|CNE|1631671200|2851.4332|2851.4332|2851.4332|2851.4332
2021-09-15 03:00:00|CNE|1631674800|2868.581942|2868.581942|2868.581942|2868.581942
2021-09-15 04:00:00|CNE|1631678400|2862.437907|2862.437907|2862.437907|2862.437907
2021-09-15 05:00:00|CNE|1631682000|2856.368445|2856.368445|2856.368445|2856.368445
2021-09-15 06:00:00|CNE|1631685600|2869.477913|2869.477913|2869.477913|2869.477913
2021-09-15 07:00:00|CNE|1631689200|2873.6636|2873.6636|2873.6636|2873.6636
2021-09-15 08:00:00|CNE|1631692800|2900.214917|2900.214917|2900.214917|2900.214917
2021-09-15 09:00:00|CNE|1631696400|2894.600187|2894.600187|2894.600187|2894.600187
2021-09-15 10:00:00|CNE|1631700000|2882.943494|2882.943494|2882.943494|2882.943494
2021-09-15 11:00:00|CNE|1631703600|2919.631422|2919.631422|2919.631422|2919.631422
2021-09-15 12:00:00|CNE|1631707200|2912.752646|2912.752646|2912.752646|2912.752646
2021-09-15 13:00:00|CNE|1631710800|2894.237619|2894.237619|2894.237619|2894.237619
2021-09-15 14:00:00|CNE|1631714400|2936.837401|2936.837401|2936.837401|2936.837401
2021-09-15 15:00:00|CNE|1631718000|2931.33775|2931.33775|2931.33775|2931.33775
2021-09-15 16:00:00|CNE|1631721600|2951.159827|2951.159827|2951.159827|2951.159827
2021-09-15 17:00:00|CNE|1631725200|2949.250273|2949.250273|2949.250273|2949.250273
2021-09-15 18:00:00|CNE|1631728800|2955.129499|2955.129499|2955.129499|2955.129499
2021-09-15 19:00:00|CNE|1631732400|2961.370567|2961.370567|2961.370567|2961.370567
2021-09-15 20:00:00|CNE|1631736000|2947.752466|2947.752466|2947.752466|2947.752466
2021-09-15 21:00:00|CNE|1631739600|2930.158135|2930.158135|2930.158135|2930.158135
2021-09-15 22:00:00|CNE|1631743200|2964.448309|2964.448309|2964.448309|2964.448309
2021-09-15 23:00:00|CNE|1631746800|2975.758072|2975.758072|2975.758072|2975.758072
2021-09-16 00:00:00|CNE|1631750400|2977.193939|2977.193939|2977.193939|2977.193939
2021-09-16 01:00:00|CNE|1631754000|2943.249924|2943.249924|2943.249924|2943.249924
2021-09-16 02:00:00|CNE|1631757600|2975.324791|2975.324791|2975.324791|2975.324791
2021-09-16 03:00:00|CNE|1631761200|2978.669851|2978.669851|2978.669851|2978.669851
2021-09-16 04:00:00|CNE|1631764800|2944.758615|2944.758615|2944.758615|2944.758615
2021-09-16 05:00:00|CNE|1631768400|3000.137933|3000.137933|3000.137933|3000.137933
2021-09-16 06:00:00|CNE|1631772000|2995.969615|2995.969615|2995.969615|2995.969615
2021-09-16 07:00:00|CNE|1631775600|2997.450329|2997.450329|2997.450329|2997.450329
2021-09-16 08:00:00|CNE|1631779200|3002.893389|3002.893389|3002.893389|3002.893389
2021-09-16 09:00:00|CNE|1631782800|2978.820086|2978.820086|2978.820086|2978.820086
2021-09-16 10:00:00|CNE|1631786400|2971.628182|2971.628182|2971.628182|2971.628182
2021-09-16 11:00:00|CNE|1631790000|2957.234305|2957.234305|2957.234305|2957.234305
2021-09-16 12:00:00|CNE|1631793600|2965.834759|2965.834759|2965.834759|2965.834759
2021-09-16 13:00:00|CNE|1631797200|2976.55283|2976.55283|2976.55283|2976.55283
2021-09-16 14:00:00|CNE|1631800800|2910.487552|2910.487552|2910.487552|2910.487552
2021-09-16 15:00:00|CNE|1631804400|2923.010191|2923.010191|2923.010191|2923.010191
2021-09-16 16:00:00|CNE|1631808000|2962.134144|2962.134144|2962.134144|2962.134144
2021-09-16 17:00:00|CNE|1631811600|2985.107019|2985.107019|2985.107019|2985.107019
2021-09-16 18:00:00|CNE|1631815200|2969.649362|2969.649362|2969.649362|2969.649362
2021-09-16 19:00:00|CNE|1631818800|2979.188654|2979.188654|2979.188654|2979.188654
2021-09-16 20:00:00|CNE|1631822400|2977.565076|2977.565076|2977.565076|2977.565076
2021-09-16 21:00:00|CNE|1631826000|2916.877304|2916.877304|2916.877304|2916.877304
2021-09-16 22:00:00|CNE|1631829600|2972.261823|2972.261823|2972.261823|2972.261823
2021-09-16 23:00:00|CNE|1631833200|2978.276471|2978.276471|2978.276471|2978.276471
2021-09-17 00:00:00|CNE|1631836800|2988.095002|2988.095002|2988.095002|2988.095002
2021-09-17 01:00:00|CNE|1631840400|2957.824363|2957.824363|2957.824363|2957.824363
2021-09-17 02:00:00|CNE|1631844000|2995.858415|2995.858415|2995.858415|2995.858415
2021-09-17 03:00:00|CNE|1631847600|2960.029088|2960.029088|2960.029088|2960.029088
2021-09-17 04:00:00|CNE|1631851200|2985.365857|2985.365857|2985.365857|2985.365857
2021-09-17 05:00:00|CNE|1631854800|2992.887276|2992.887276|2992.887276|2992.887276
2021-09-17 06:00:00|CNE|1631858400|2996.95308|2996.95308|2996.95308|2996.95308
2021-09-17 07:00:00|CNE|1631862000|2994.21728|2994.21728|2994.21728|2994.21728
2021-09-17 08:00:00|CNE|1631865600|2956.554093|2956.554093|2956.554093|2956.554093
2021-09-17 09:00:00|CNE|1631869200|3000.296508|3000.296508|3000.296508|3000.296508
2021-09-17 10:00:00|CNE|1631872800|2974.201614|2974.201614|2974.201614|2974.201614
2021-09-17 11:00:00|CNE|1631876400|2914.835925|2914.835925|2914.835925|2914.835925
2021-09-17 12:00:00|CNE|1631880000|2891.477252|2891.477252|2891.477252|2891.477252
2021-09-17 13:00:00|CNE|1631883600|2900.199325|2900.199325|2900.199325|2900.199325
2021-09-17 14:00:00|CNE|1631887200|2891.038303|2891.038303|2891.038303|2891.038303
2021-09-17 15:00:00|CNE|1631890800|2912.057873|2912.057873|2912.057873|2912.057873
2021-09-17 16:00:00|CNE|1631894400|2909.945285|2909.945285|2909.945285|2909.945285
2021-09-17 17:00:00|CNE|1631898000|2922.524321|2922.524321|2922.524321|2922.524321
2021-09-17 18:00:00|CNE|1631901600|2896.830897|2896.830897|2896.830897|2896.830897
2021-09-17 19:00:00|CNE|1631905200|2883.940189|2883.940189|2883.940189|2883.940189
2021-09-17 20:00:00|CNE|1631908800|2904.494545|2904.494545|2904.494545|2904.494545
2021-09-17 21:00:00|CNE|1631912400|2869.444702|2869.444702|2869.444702|2869.444702
2021-09-17 22:00:00|CNE|1631916000|2874.328032|2874.328032|2874.328032|2874.328032
2021-09-17 23:00:00|CNE|1631919600|2849.076648|2849.076648|2849.076648|2849.076648
2021-09-18 00:00:00|CNE|1631923200|2882.638519|2882.638519|2882.638519|2882.638519
2021-09-18 01:00:00|CNE|1631926800|2895.480429|2895.480429|2895.480429|2895.480429
2021-09-18 02:00:00|CNE|1631930400|2910.474934|2910.474934|2910.474934|2910.474934
2021-09-18 03:00:00|CNE|1631934000|2907.60401|2907.60401|2907.60401|2907.60401
2021-09-18 04:00:00|CNE|1631937600|2920.28678|2920.28678|2920.28678|2920.28678
2021-09-18 05:00:00|CNE|1631941200|2934.197379|2934.197379|2934.197379|2934.197379
2021-09-18 06:00:00|CNE|1631944800|2949.988043|2949.988043|2949.988043|2949.988043
2021-09-18 07:00:00|CNE|1631948400|2952.899906|2952.899906|2952.899906|2952.899906
2021-09-18 08:00:00|CNE|1631952000|2955.604687|2955.604687|2955.604687|2955.604687
2021-09-18 09:00:00|CNE|1631955600|2947.982907|2947.982907|2947.982907|2947.982907
2021-09-18 10:00:00|CNE|1631959200|2934.506765|2934.506765|2934.506765|2934.506765
2021-09-18 11:00:00|CNE|1631962800|2955.406428|2955.406428|2955.406428|2955.406428
2021-09-18 12:00:00|CNE|1631966400|2929.280129|2929.280129|2929.280129|2929.280129
2021-09-18 13:00:00|CNE|1631970000|2933.605854|2933.605854|2933.605854|2933.605854
2021-09-18 14:00:00|CNE|1631973600|2938.119389|2938.119389|2938.119389|2938.119389
2021-09-18 15:00:00|CNE|1631977200|2941.210745|2941.210745|2941.210745|2941.210745
2021-09-18 16:00:00|CNE|1631980800|2935.773188|2935.773188|2935.773188|2935.773188
2021-09-18 17:00:00|CNE|1631984400|2903.622165|2903.622165|2903.622165|2903.622165
2021-09-18 18:00:00|CNE|1631988000|2913.121918|2913.121918|2913.121918|2913.121918
2021-09-18 19:00:00|CNE|1631991600|2907.068818|2907.068818|2907.068818|2907.068818
2021-09-18 20:00:00|CNE|1631995200|2908.972419|2908.972419|2908.972419|2908.972419
2021-09-18 21:00:00|CNE|1631998800|2872.097224|2872.097224|2872.097224|2872.097224
2021-09-18 22:00:00|CNE|1632002400|2867.015143|2867.015143|2867.015143|2867.015143
2021-09-18 23:00:00|CNE|1632006000|2883.052933|2883.052933|2883.052933|2883.052933
2021-09-19 00:00:00|CNE|1632009600|2904.774718|2904.774718|2904.774718|2904.774718
2021-09-19 01:00:00|CNE|1632013200|2868.170906|2868.170906|2868.170906|2868.170906
2021-09-19 02:00:00|CNE|1632016800|2881.470422|2881.470422|2881.470422|2881.470422
2021-09-19 03:00:00|CNE|1632020400|2882.934706|2882.934706|2882.934706|2882.934706
2021-09-19 04:00:00|CNE|1632024000|2868.637833|2868.637833|2868.637833|2868.637833
2021-09-19 05:00:00|CNE|1632027600|2869.134289|2869.134289|2869.134289|2869.134289
2021-09-19 06:00:00|CNE|1632031200|2891.305805|2891.305805|2891.305805|2891.305805
2021-09-19 07:00:00|CNE|1632034800|2890.249191|2890.249191|2890.249191|2890.249191
2021-09-19 08:00:00|CNE|1632038400|2899.747212|2899.747212|2899.747212|2899.747212
2021-09-19 09:00:00|CNE|1632042000|2915.659905|2915.659905|2915.659905|2915.659905
2021-09-19 10:00:00|CNE|1632045600|2908.448601|2908.448601|2908.448601|2908.448601
2021-09-19 11:00:00|CNE|1632049200|2895.427449|2895.427449|2895.427449|2895.427449
2021-09-19 12:00:00|CNE|1632052800|2829.625617|2829.625617|2829.625617|2829.625617
2021-09-19 13:00:00|CNE|1632056400|2837.966847|2837.966847|2837.966847|2837.966847
2021-09-19 14:00:00|CNE|1632060000|2865.981599|2865.981599|2865.981599|2865.981599
2021-09-19 15:00:00|CNE|1632063600|2873.300612|2873.300612|2873.300612|2873.300612
2021-09-19 16:00:00|CNE|1632067200|2870.482808|2870.482808|2870.482808|2870.482808
2021-09-19 17:00:00|CNE|1632070800|2867.86435|2867.86435|2867.86435|2867.86435
2021-09-19 18:00:00|CNE|1632074400|2845.748278|2845.748278|2845.748278|2845.748278
2021-09-19 19:00:00|CNE|1632078000|2856.738182|2856.738182|2856.738182|2856.738182
2021-09-19 20:00:00|CNE|1632081600|2830.755199|2830.755199|2830.755199|2830.755199
2021-09-19 21:00:00|CNE|1632085200|2855.044619|2855.044619|2855.044619|2855.044619
2021-09-19 22:00:00|CNE|1632088800|2851.343876|2851.343876|2851.343876|2851.343876
2021-09-19 23:00:00|CNE|1632092400|2811.008676|2811.008676|2811.008676|2811.008676
2021-09-20 00:00:00|CNE|1632096000|2837.428552|2837.428552|2837.428552|2837.428552
2021-09-20 01:00:00|CNE|1632099600|2768.611573|2768.611573|2768.611573|2768.611573
2021-09-20 02:00:00|CNE|1632103200|2806.143548|2806.143548|2806.143548|2806.143548
2021-09-20 03:00:00|CNE|1632106800|2691.937551|2691.937551|2691.937551|2691.937551
2021-09-20 04:00:00|CNE|1632110400|2654.130283|2654.130283|2654.130283|2654.130283
2021-09-20 05:00:00|CNE|1632114000|2666.354814|2666.354814|2666.354814|2666.354814
2021-09-20 06:00:00|CNE|1632117600|2661.266493|2661.266493|2661.266493|2661.266493
2021-09-20 07:00:00|CNE|1632121200|2633.749274|2633.749274|2633.749274|2633.749274
2021-09-20 08:00:00|CNE|1632124800|2569.308411|2569.308411|2569.308411|2569.308411
2021-09-20 09:00:00|CNE|1632128400|2598.556257|2598.556257|2598.556257|2598.556257
2021-09-20 10:00:00|CNE|1632132000|2581.272987|2581.272987|2581.272987|2581.272987
2021-09-20 11:00:00|CNE|1632135600|2548.781708|2548.781708|2548.781708|2548.781708
2021-09-20 12:00:00|CNE|1632139200|2445.68986|2445.68986|2445.68986|2445.68986
2021-09-20 13:00:00|CNE|1632142800|2446.298733|2446.298733|2446.298733|2446.298733
2021-09-20 14:00:00|CNE|1632146400|2511.305903|2511.305903|2511.305903|2511.305903
2021-09-20 15:00:00|CNE|1632150000|2496.629216|2496.629216|2496.629216|2496.629216
2021-09-20 16:00:00|CNE|1632153600|2513.324759|2513.324759|2513.324759|2513.324759
2021-09-20 17:00:00|CNE|1632157200|2514.328193|2514.328193|2514.328193|2514.328193
2021-09-20 18:00:00|CNE|1632160800|2539.718263|2539.718263|2539.718263|2539.718263
2021-09-20 19:00:00|CNE|1632164400|2467.868561|2467.868561|2467.868561|2467.868561
2021-09-20 20:00:00|CNE|1632168000|2478.833367|2478.833367|2478.833367|2478.833367
2021-09-20 21:00:00|CNE|1632171600|2437.296328|2437.296328|2437.296328|2437.296328
2021-09-20 22:00:00|CNE|1632175200|2445.573319|2445.573319|2445.573319|2445.573319
2021-09-20 23:00:00|CNE|1632178800|2430.701691|2430.701691|2430.701691|2430.701691
2021-09-21 00:00:00|CNE|1632182400|2404.669134|2404.669134|2404.669134|2404.669134
2021-09-21 01:00:00|CNE|1632186000|2300.878058|2300.878058|2300.878058|2300.878058
2021-09-21 02:00:00|CNE|1632189600|2394.609131|2394.609131|2394.609131|2394.609131
2021-09-21 03:00:00|CNE|1632193200|2430.378439|2430.378439|2430.378439|2430.378439
2021-09-21 04:00:00|CNE|1632196800|2414.12829|2414.12829|2414.12829|2414.12829
2021-09-21 05:00:00|CNE|1632200400|2371.621916|2371.621916|2371.621916|2371.621916
2021-09-21 06:00:00|CNE|1632204000|2374.323488|2374.323488|2374.323488|2374.323488
2021-09-21 07:00:00|CNE|1632207600|2412.094492|2412.094492|2412.094492|2412.094492
2021-09-21 08:00:00|CNE|1632211200|2452.973003|2452.973003|2452.973003|2452.973003
2021-09-21 09:00:00|CNE|1632214800|2473.300765|2473.300765|2473.300765|2473.300765
2021-09-21 10:00:00|CNE|1632218400|2447.644334|2447.644334|2447.644334|2447.644334
2021-09-21 11:00:00|CNE|1632222000|2476.354398|2476.354398|2476.354398|2476.354398
2021-09-21 12:00:00|CNE|1632225600|2475.533406|2475.533406|2475.533406|2475.533406
2021-09-21 13:00:00|CNE|1632229200|2466.214251|2466.214251|2466.214251|2466.214251
2021-09-21 14:00:00|CNE|1632232800|2453.244001|2453.244001|2453.244001|2453.244001
2021-09-21 15:00:00|CNE|1632236400|2401.049002|2401.049002|2401.049002|2401.049002
2021-09-21 16:00:00|CNE|1632240000|2438.227574|2438.227574|2438.227574|2438.227574
2021-09-21 17:00:00|CNE|1632243600|2383.110088|2383.110088|2383.110088|2383.110088
2021-09-21 18:00:00|CNE|1632247200|2322.611114|2322.611114|2322.611114|2322.611114
2021-09-21 19:00:00|CNE|1632250800|2320.309066|2320.309066|2320.309066|2320.309066
2021-09-21 20:00:00|CNE|1632254400|2300.287448|2300.287448|2300.287448|2300.287448
2021-09-21 21:00:00|CNE|1632258000|2216.123941|2216.123941|2216.123941|2216.123941
2021-09-21 22:00:00|CNE|1632261600|2263.393358|2263.393358|2263.393358|2263.393358
2021-09-21 23:00:00|CNE|1632265200|2192.439176|2192.439176|2192.439176|2192.439176
2021-09-22 00:00:00|CNE|1632268800|2199.253672|2199.253672|2199.253672|2199.253672
2021-09-22 01:00:00|CNE|1632272400|2187.810807|2187.810807|2187.810807|2187.810807
2021-09-22 02:00:00|CNE|1632276000|2348.106024|2348.106024|2348.106024|2348.106024
2021-09-22 03:00:00|CNE|1632279600|2342.670257|2342.670257|2342.670257|2342.670257
2021-09-22 04:00:00|CNE|1632283200|2324.391759|2324.391759|2324.391759|2324.391759
2021-09-22 05:00:00|CNE|1632286800|2307.5727|2307.5727|2307.5727|2307.5727
2021-09-22 06:00:00|CNE|1632290400|2341.751964|2341.751964|2341.751964|2341.751964
2021-09-22 07:00:00|CNE|1632294000|2413.228128|2413.228128|2413.228128|2413.228128
2021-09-22 08:00:00|CNE|1632297600|2427.566577|2427.566577|2427.566577|2427.566577
2021-09-22 09:00:00|CNE|1632301200|2409.194268|2409.194268|2409.194268|2409.194268
2021-09-22 10:00:00|CNE|1632304800|2489.914274|2489.914274|2489.914274|2489.914274
2021-09-22 11:00:00|CNE|1632308400|2471.447585|2471.447585|2471.447585|2471.447585
2021-09-22 12:00:00|CNE|1632312000|2423.781103|2423.781103|2423.781103|2423.781103
2021-09-22 13:00:00|CNE|1632315600|2455.236197|2455.236197|2455.236197|2455.236197
2021-09-22 14:00:00|CNE|1632319200|2471.846894|2471.846894|2471.846894|2471.846894
2021-09-22 15:00:00|CNE|1632322800|2485.025355|2485.025355|2485.025355|2485.025355
2021-09-22 16:00:00|CNE|1632326400|2530.812519|2530.812519|2530.812519|2530.812519
2021-09-22 17:00:00|CNE|1632330000|2566.994471|2566.994471|2566.994471|2566.994471
2021-09-22 18:00:00|CNE|1632333600|2531.623737|2531.623737|2531.623737|2531.623737
2021-09-22 19:00:00|CNE|1632337200|2528.234547|2528.234547|2528.234547|2528.234547
2021-09-22 20:00:00|CNE|1632340800|2544.38338|2544.38338|2544.38338|2544.38338
2021-09-22 21:00:00|CNE|1632344400|2558.757534|2558.757534|2558.757534|2558.757534
2021-09-22 22:00:00|CNE|1632348000|2544.945881|2544.945881|2544.945881|2544.945881
2021-09-22 23:00:00|CNE|1632351600|2563.953779|2563.953779|2563.953779|2563.953779
2021-09-23 00:00:00|CNE|1632355200|2582.15604|2582.15604|2582.15604|2582.15604
2021-09-23 01:00:00|CNE|1632358800|2590.210747|2590.210747|2590.210747|2590.210747
2021-09-23 02:00:00|CNE|1632362400|2615.288542|2615.288542|2615.288542|2615.288542
2021-09-23 03:00:00|CNE|1632366000|2624.761019|2624.761019|2624.761019|2624.761019
2021-09-23 04:00:00|CNE|1632369600|2689.868186|2689.868186|2689.868186|2689.868186
2021-09-23 05:00:00|CNE|1632373200|2679.888521|2679.888521|2679.888521|2679.888521
2021-09-23 06:00:00|CNE|1632376800|2658.630144|2658.630144|2658.630144|2658.630144
2021-09-23 07:00:00|CNE|1632380400|2685.539265|2685.539265|2685.539265|2685.539265
2021-09-23 08:00:00|CNE|1632384000|2695.427343|2695.427343|2695.427343|2695.427343
2021-09-23 09:00:00|CNE|1632387600|2660.325442|2660.325442|2660.325442|2660.325442
2021-09-23 10:00:00|CNE|1632391200|2689.557284|2689.557284|2689.557284|2689.557284
2021-09-23 11:00:00|CNE|1632394800|2644.812189|2644.812189|2644.812189|2644.812189
2021-09-23 12:00:00|CNE|1632398400|2603.761927|2603.761927|2603.761927|2603.761927
2021-09-23 13:00:00|CNE|1632402000|2620.066543|2620.066543|2620.066543|2620.066543
2021-09-23 14:00:00|CNE|1632405600|2665.334178|2665.334178|2665.334178|2665.334178
2021-09-23 15:00:00|CNE|1632409200|2684.925379|2684.925379|2684.925379|2684.925379
2021-09-23 16:00:00|CNE|1632412800|2628.650621|2628.650621|2628.650621|2628.650621
2021-09-23 17:00:00|CNE|1632416400|2647.145213|2647.145213|2647.145213|2647.145213
2021-09-23 18:00:00|CNE|1632420000|2712.725217|2712.725217|2712.725217|2712.725217
2021-09-23 19:00:00|CNE|1632423600|2711.928366|2711.928366|2711.928366|2711.928366
2021-09-23 20:00:00|CNE|1632427200|2702.098121|2702.098121|2702.098121|2702.098121
2021-09-23 21:00:00|CNE|1632430800|2687.684735|2687.684735|2687.684735|2687.684735
2021-09-23 22:00:00|CNE|1632434400|2688.488811|2688.488811|2688.488811|2688.488811
2021-09-23 23:00:00|CNE|1632438000|2703.717765|2703.717765|2703.717765|2703.717765
2021-09-24 00:00:00|CNE|1632441600|2711.696925|2711.696925|2711.696925|2711.696925
2021-09-24 01:00:00|CNE|1632445200|2712.852567|2712.852567|2712.852567|2712.852567
2021-09-24 02:00:00|CNE|1632448800|2691.726807|2691.726807|2691.726807|2691.726807
2021-09-24 03:00:00|CNE|1632452400|2667.163358|2667.163358|2667.163358|2667.163358
2021-09-24 04:00:00|CNE|1632456000|2667.012813|2667.012813|2667.012813|2667.012813
2021-09-24 05:00:00|CNE|1632459600|2675.878926|2675.878926|2675.878926|2675.878926
2021-09-24 06:00:00|CNE|1632463200|2680.850803|2680.850803|2680.850803|2680.850803
2021-09-24 07:00:00|CNE|1632466800|2656.762162|2656.762162|2656.762162|2656.762162
2021-09-24 08:00:00|CNE|1632470400|2694.202219|2694.202219|2694.202219|2694.202219
2021-09-24 09:00:00|CNE|1632474000|2657.230204|2657.230204|2657.230204|2657.230204
2021-09-24 10:00:00|CNE|1632477600|2488.393509|2488.393509|2488.393509|2488.393509
2021-09-24 11:00:00|CNE|1632481200|2480.977026|2480.977026|2480.977026|2480.977026
2021-09-24 12:00:00|CNE|1632484800|2502.701314|2502.701314|2502.701314|2502.701314
2021-09-24 13:00:00|CNE|1632488400|2466.741855|2466.741855|2466.741855|2466.741855
2021-09-24 14:00:00|CNE|1632492000|2528.781446|2528.781446|2528.781446|2528.781446
2021-09-24 15:00:00|CNE|1632495600|2566.161474|2566.161474|2566.161474|2566.161474
2021-09-24 16:00:00|CNE|1632499200|2525.512056|2525.512056|2525.512056|2525.512056
2021-09-24 17:00:00|CNE|1632502800|2560.528894|2560.528894|2560.528894|2560.528894
2021-09-24 18:00:00|CNE|1632506400|2516.933276|2516.933276|2516.933276|2516.933276
2021-09-24 19:00:00|CNE|1632510000|2534.60355|2534.60355|2534.60355|2534.60355
2021-09-24 20:00:00|CNE|1632513600|2533.834191|2533.834191|2533.834191|2533.834191
2021-09-24 21:00:00|CNE|1632517200|2596.442645|2596.442645|2596.442645|2596.442645
2021-09-24 22:00:00|CNE|1632520800|2598.833739|2598.833739|2598.833739|2598.833739
2021-09-24 23:00:00|CNE|1632524400|2597.982642|2597.982642|2597.982642|2597.982642
2021-09-25 00:00:00|CNE|1632528000|2575.638667|2575.638667|2575.638667|2575.638667
2021-09-25 01:00:00|CNE|1632531600|2588.098783|2588.098783|2588.098783|2588.098783
2021-09-25 02:00:00|CNE|1632535200|2556.749538|2556.749538|2556.749538|2556.749538
2021-09-25 03:00:00|CNE|1632538800|2540.932944|2540.932944|2540.932944|2540.932944
2021-09-25 04:00:00|CNE|1632542400|2565.639433|2565.639433|2565.639433|2565.639433
2021-09-25 05:00:00|CNE|1632546000|2555.43471|2555.43471|2555.43471|2555.43471
2021-09-25 06:00:00|CNE|1632549600|2537.939508|2537.939508|2537.939508|2537.939508
2021-09-25 07:00:00|CNE|1632553200|2559.379831|2559.379831|2559.379831|2559.379831
2021-09-25 08:00:00|CNE|1632556800|2516.298309|2516.298309|2516.298309|2516.298309
2021-09-25 09:00:00|CNE|1632560400|2521.474781|2521.474781|2521.474781|2521.474781
2021-09-25 10:00:00|CNE|1632564000|2539.059651|2539.059651|2539.059651|2539.059651
2021-09-25 11:00:00|CNE|1632567600|2541.612802|2541.612802|2541.612802|2541.612802
2021-09-25 12:00:00|CNE|1632571200|2523.667873|2523.667873|2523.667873|2523.667873
2021-09-25 13:00:00|CNE|1632574800|2527.94335|2527.94335|2527.94335|2527.94335
2021-09-25 14:00:00|CNE|1632578400|2539.004627|2539.004627|2539.004627|2539.004627
2021-09-25 15:00:00|CNE|1632582000|2515.065688|2515.065688|2515.065688|2515.065688
2021-09-25 16:00:00|CNE|1632585600|2533.766517|2533.766517|2533.766517|2533.766517
2021-09-25 17:00:00|CNE|1632589200|2522.129358|2522.129358|2522.129358|2522.129358
2021-09-25 18:00:00|CNE|1632592800|2525.330141|2525.330141|2525.330141|2525.330141
2021-09-25 19:00:00|CNE|1632596400|2513.764542|2513.764542|2513.764542|2513.764542
2021-09-25 20:00:00|CNE|1632600000|2527.52582|2527.52582|2527.52582|2527.52582
2021-09-25 21:00:00|CNE|1632603600|2520.861477|2520.861477|2520.861477|2520.861477
2021-09-25 22:00:00|CNE|1632607200|2501.275755|2501.275755|2501.275755|2501.275755
2021-09-25 23:00:00|CNE|1632610800|2519.478773|2519.478773|2519.478773|2519.478773
2021-09-26 00:00:00|CNE|1632614400|2512.055536|2512.055536|2512.055536|2512.055536
2021-09-26 01:00:00|CNE|1632618000|2470.960942|2470.960942|2470.960942|2470.960942
2021-09-26 02:00:00|CNE|1632621600|2448.122014|2448.122014|2448.122014|2448.122014
2021-09-26 03:00:00|CNE|1632625200|2419.855053|2419.855053|2419.855053|2419.855053
2021-09-26 04:00:00|CNE|1632628800|2433.075058|2433.075058|2433.075058|2433.075058
2021-09-26 05:00:00|CNE|1632632400|2449.828419|2449.828419|2449.828419|2449.828419
2021-09-26 06:00:00|CNE|1632636000|2477.891084|2477.891084|2477.891084|2477.891084
2021-09-26 07:00:00|CNE|1632639600|2445.125645|2445.125645|2445.125645|2445.125645
2021-09-26 08:00:00|CNE|1632643200|2359.091005|2359.091005|2359.091005|2359.091005
2021-09-26 09:00:00|CNE|1632646800|2367.855706|2367.855706|2367.855706|2367.855706
2021-09-26 10:00:00|CNE|1632650400|2481.764291|2481.764291|2481.764291|2481.764291
2021-09-26 11:00:00|CNE|1632654000|2453.224958|2453.224958|2453.224958|2453.224958
2021-09-26 12:00:00|CNE|1632657600|2471.272778|2471.272778|2471.272778|2471.272778
2021-09-26 13:00:00|CNE|1632661200|2485.408725|2485.408725|2485.408725|2485.408725
2021-09-26 14:00:00|CNE|1632664800|2476.672061|2476.672061|2476.672061|2476.672061
2021-09-26 15:00:00|CNE|1632668400|2490.403377|2490.403377|2490.403377|2490.403377
2021-09-26 16:00:00|CNE|1632672000|2519.847311|2519.847311|2519.847311|2519.847311
2021-09-26 17:00:00|CNE|1632675600|2493.209089|2493.209089|2493.209089|2493.209089
2021-09-26 18:00:00|CNE|1632679200|2494.951276|2494.951276|2494.951276|2494.951276
2021-09-26 19:00:00|CNE|1632682800|2498.046463|2498.046463|2498.046463|2498.046463
2021-09-26 20:00:00|CNE|1632686400|2504.605787|2504.605787|2504.605787|2504.605787
2021-09-26 21:00:00|CNE|1632690000|2523.654191|2523.654191|2523.654191|2523.654191
2021-09-26 22:00:00|CNE|1632693600|2515.483526|2515.483526|2515.483526|2515.483526
2021-09-26 23:00:00|CNE|1632697200|2470.900029|2470.900029|2470.900029|2470.900029
2021-09-27 00:00:00|CNE|1632700800|2485.186416|2485.186416|2485.186416|2485.186416
2021-09-27 01:00:00|CNE|1632704400|2534.792348|2534.792348|2534.792348|2534.792348
2021-09-27 02:00:00|CNE|1632708000|2556.079593|2556.079593|2556.079593|2556.079593
2021-09-27 03:00:00|CNE|1632711600|2544.614797|2544.614797|2544.614797|2544.614797
2021-09-27 04:00:00|CNE|1632715200|2530.773121|2530.773121|2530.773121|2530.773121
2021-09-27 05:00:00|CNE|1632718800|2521.217307|2521.217307|2521.217307|2521.217307
2021-09-27 06:00:00|CNE|1632722400|2544.189608|2544.189608|2544.189608|2544.189608
2021-09-27 07:00:00|CNE|1632726000|2515.939519|2515.939519|2515.939519|2515.939519
2021-09-27 08:00:00|CNE|1632729600|2519.759484|2519.759484|2519.759484|2519.759484
2021-09-27 09:00:00|CNE|1632733200|2523.12426|2523.12426|2523.12426|2523.12426
2021-09-27 10:00:00|CNE|1632736800|2495.983087|2495.983087|2495.983087|2495.983087
2021-09-27 11:00:00|CNE|1632740400|2515.721964|2515.721964|2515.721964|2515.721964
2021-09-27 12:00:00|CNE|1632744000|2528.927025|2528.927025|2528.927025|2528.927025
2021-09-27 13:00:00|CNE|1632747600|2529.417375|2529.417375|2529.417375|2529.417375
2021-09-27 14:00:00|CNE|1632751200|2514.724988|2514.724988|2514.724988|2514.724988
2021-09-27 15:00:00|CNE|1632754800|2477.800608|2477.800608|2477.800608|2477.800608
2021-09-27 16:00:00|CNE|1632758400|2482.713099|2482.713099|2482.713099|2482.713099
2021-09-27 17:00:00|CNE|1632762000|2453.025622|2453.025622|2453.025622|2453.025622
2021-09-27 18:00:00|CNE|1632765600|2447.400457|2447.400457|2447.400457|2447.400457
2021-09-27 19:00:00|CNE|1632769200|2447.986535|2447.986535|2447.986535|2447.986535
2021-09-27 20:00:00|CNE|1632772800|2449.929214|2449.929214|2449.929214|2449.929214
2021-09-27 21:00:00|CNE|1632776400|2419.777117|2419.777117|2419.777117|2419.777117
2021-09-27 22:00:00|CNE|1632780000|2457.452855|2457.452855|2457.452855|2457.452855
2021-09-27 23:00:00|CNE|1632783600|2463.493553|2463.493553|2463.493553|2463.493553
2021-09-28 00:00:00|CNE|1632787200|2411.959967|2411.959967|2411.959967|2411.959967
2021-09-28 01:00:00|CNE|1632790800|2415.457176|2415.457176|2415.457176|2415.457176
2021-09-28 02:00:00|CNE|1632794400|2430.253091|2430.253091|2430.253091|2430.253091
2021-09-28 03:00:00|CNE|1632798000|2436.975701|2436.975701|2436.975701|2436.975701
2021-09-28 04:00:00|CNE|1632801600|2441.061179|2441.061179|2441.061179|2441.061179
2021-09-28 05:00:00|CNE|1632805200|2456.568305|2456.568305|2456.568305|2456.568305
2021-09-28 06:00:00|CNE|1632808800|2439.429322|2439.429322|2439.429322|2439.429322
2021-09-28 07:00:00|CNE|1632812400|2430.04888|2430.04888|2430.04888|2430.04888
2021-09-28 08:00:00|CNE|1632816000|2410.541269|2410.541269|2410.541269|2410.541269
2021-09-28 09:00:00|CNE|1632819600|2452.908721|2452.908721|2452.908721|2452.908721
2021-09-28 10:00:00|CNE|1632823200|2450.797951|2450.797951|2450.797951|2450.797951
2021-09-28 11:00:00|CNE|1632826800|2454.326291|2454.326291|2454.326291|2454.326291
2021-09-28 12:00:00|CNE|1632830400|2470.819578|2470.819578|2470.819578|2470.819578
2021-09-28 13:00:00|CNE|1632834000|2433.159508|2433.159508|2433.159508|2433.159508
2021-09-28 14:00:00|CNE|1632837600|2445.015552|2445.015552|2445.015552|2445.015552
2021-09-28 15:00:00|CNE|1632841200|2416.574119|2416.574119|2416.574119|2416.574119
2021-09-28 16:00:00|CNE|1632844800|2390.693888|2390.693888|2390.693888|2390.693888
2021-09-28 17:00:00|CNE|1632848400|2376.096139|2376.096139|2376.096139|2376.096139
2021-09-28 18:00:00|CNE|1632852000|2371.319245|2371.319245|2371.319245|2371.319245
2021-09-28 19:00:00|CNE|1632855600|2389.366184|2389.366184|2389.366184|2389.366184
2021-09-28 20:00:00|CNE|1632859200|2416.883219|2416.883219|2416.883219|2416.883219
2021-09-28 21:00:00|CNE|1632862800|2446.023783|2446.023783|2446.023783|2446.023783
2021-09-28 22:00:00|CNE|1632866400|2474.654746|2474.654746|2474.654746|2474.654746
2021-09-28 23:00:00|CNE|1632870000|2436.288476|2436.288476|2436.288476|2436.288476
2021-09-29 00:00:00|CNE|1632873600|2408.292575|2408.292575|2408.292575|2408.292575
2021-09-29 01:00:00|CNE|1632877200|2436.138025|2436.138025|2436.138025|2436.138025
2021-09-29 02:00:00|CNE|1632880800|2420.465574|2420.465574|2420.465574|2420.465574
2021-09-29 03:00:00|CNE|1632884400|2435.07054|2435.07054|2435.07054|2435.07054
2021-09-29 04:00:00|CNE|1632888000|2463.520472|2463.520472|2463.520472|2463.520472
2021-09-29 05:00:00|CNE|1632891600|2460.76505|2460.76505|2460.76505|2460.76505
2021-09-29 06:00:00|CNE|1632895200|2471.257063|2471.257063|2471.257063|2471.257063
2021-09-29 07:00:00|CNE|1632898800|2511.869794|2511.869794|2511.869794|2511.869794
2021-09-29 08:00:00|CNE|1632902400|2504.139027|2504.139027|2504.139027|2504.139027
2021-09-29 09:00:00|CNE|1632906000|2494.290176|2494.290176|2494.290176|2494.290176
2021-09-29 10:00:00|CNE|1632909600|2478.578472|2478.578472|2478.578472|2478.578472
2021-09-29 11:00:00|CNE|1632913200|2513.837549|2513.837549|2513.837549|2513.837549
2021-09-29 12:00:00|CNE|1632916800|2534.727309|2534.727309|2534.727309|2534.727309
2021-09-29 13:00:00|CNE|1632920400|2529.608818|2529.608818|2529.608818|2529.608818
2021-09-29 14:00:00|CNE|1632924000|2536.835511|2536.835511|2536.835511|2536.835511
2021-09-29 15:00:00|CNE|1632927600|2548.811401|2548.811401|2548.811401|2548.811401
2021-09-29 16:00:00|CNE|1632931200|2492.898161|2492.898161|2492.898161|2492.898161
2021-09-29 17:00:00|CNE|1632934800|2504.985937|2504.985937|2504.985937|2504.985937
2021-09-29 18:00:00|CNE|1632938400|2472.077778|2472.077778|2472.077778|2472.077778
2021-09-29 19:00:00|CNE|1632942000|2466.278265|2466.278265|2466.278265|2466.278265
2021-09-29 20:00:00|CNE|1632945600|2438.425898|2438.425898|2438.425898|2438.425898
2021-09-29 21:00:00|CNE|1632949200|2424.325045|2424.325045|2424.325045|2424.325045
2021-09-29 22:00:00|CNE|1632952800|2432.537055|2432.537055|2432.537055|2432.537055
2021-09-29 23:00:00|CNE|1632956400|2437.37448|2437.37448|2437.37448|2437.37448
2021-09-30 00:00:00|CNE|1632960000|2445.952117|2445.952117|2445.952117|2445.952117
2021-09-30 01:00:00|CNE|1632963600|2506.551235|2506.551235|2506.551235|2506.551235
2021-09-30 02:00:00|CNE|1632967200|2522.426397|2522.426397|2522.426397|2522.426397
2021-09-30 03:00:00|CNE|1632970800|2530.308091|2530.308091|2530.308091|2530.308091
2021-09-30 04:00:00|CNE|1632974400|2561.129835|2561.129835|2561.129835|2561.129835
2021-09-30 05:00:00|CNE|1632978000|2552.693331|2552.693331|2552.693331|2552.693331
2021-09-30 06:00:00|CNE|1632981600|2557.665548|2557.665548|2557.665548|2557.665548
2021-09-30 07:00:00|CNE|1632985200|2566.669162|2566.669162|2566.669162|2566.669162
2021-09-30 08:00:00|CNE|1632988800|2616.614038|2616.614038|2616.614038|2616.614038
2021-09-30 09:00:00|CNE|1632992400|2582.862743|2582.862743|2582.862743|2582.862743
2021-09-30 10:00:00|CNE|1632996000|2592.482302|2592.482302|2592.482302|2592.482302
2021-09-30 11:00:00|CNE|1632999600|2570.640178|2570.640178|2570.640178|2570.640178
2021-09-30 12:00:00|CNE|1633003200|2589.878531|2589.878531|2589.878531|2589.878531
2021-09-30 13:00:00|CNE|1633006800|2606.705204|2606.705204|2606.705204|2606.705204
2021-09-30 14:00:00|CNE|1633010400|2613.069176|2613.069176|2613.069176|2613.069176
2021-09-30 15:00:00|CNE|1633014000|2614.797028|2614.797028|2614.797028|2614.797028
2021-09-30 16:00:00|CNE|1633017600|2605.956624|2605.956624|2605.956624|2605.956624
2021-09-30 17:00:00|CNE|1633021200|2587.978783|2587.978783|2587.978783|2587.978783
2021-09-30 18:00:00|CNE|1633024800|2592.822359|2592.822359|2592.822359|2592.822359
2021-09-30 19:00:00|CNE|1633028400|2624.667516|2624.667516|2624.667516|2624.667516
2021-09-30 20:00:00|CNE|1633032000|2580.898028|2580.898028|2580.898028|2580.898028
2021-09-30 21:00:00|CNE|1633035600|2580.168374|2580.168374|2580.168374|2580.168374
2021-09-30 22:00:00|CNE|1633039200|2600.373631|2600.373631|2600.373631|2600.373631
2021-09-30 23:00:00|CNE|1633042800|2619.491892|2619.491892|2619.491892|2619.491892
2021-10-01 00:00:00|CNE|1633046400|2623.376697|2623.376697|2623.376697|2623.376697
2021-10-01 01:00:00|CNE|1633050000|2640.528828|2640.528828|2640.528828|2640.528828
2021-10-01 02:00:00|CNE|1633053600|2649.391274|2649.391274|2649.391274|2649.391274
2021-10-01 03:00:00|CNE|1633057200|2609.365161|2609.365161|2609.365161|2609.365161
2021-10-01 04:00:00|CNE|1633060800|2628.335158|2628.335158|2628.335158|2628.335158
2021-10-01 05:00:00|CNE|1633064400|2631.352439|2631.352439|2631.352439|2631.352439
2021-10-01 06:00:00|CNE|1633068000|2644.699536|2644.699536|2644.699536|2644.699536
2021-10-01 07:00:00|CNE|1633071600|2665.060745|2665.060745|2665.060745|2665.060745
2021-10-01 08:00:00|CNE|1633075200|2699.688788|2699.688788|2699.688788|2699.688788
2021-10-01 09:00:00|CNE|1633078800|2734.737693|2734.737693|2734.737693|2734.737693
2021-10-01 10:00:00|CNE|1633082400|2726.852169|2726.852169|2726.852169|2726.852169
2021-10-01 11:00:00|CNE|1633086000|2777.068208|2777.068208|2777.068208|2777.068208
2021-10-01 12:00:00|CNE|1633089600|2864.85639|2864.85639|2864.85639|2864.85639
2021-10-01 13:00:00|CNE|1633093200|2864.002503|2864.002503|2864.002503|2864.002503
2021-10-01 14:00:00|CNE|1633096800|2855.875324|2855.875324|2855.875324|2855.875324
2021-10-01 15:00:00|CNE|1633100400|2951.050206|2951.050206|2951.050206|2951.050206
2021-10-01 16:00:00|CNE|1633104000|3031.316426|3031.316426|3031.316426|3031.316426
2021-10-01 17:00:00|CNE|1633107600|3032.77661|3032.77661|3032.77661|3032.77661
2021-10-01 18:00:00|CNE|1633111200|3056.136547|3056.136547|3056.136547|3056.136547
2021-10-01 19:00:00|CNE|1633114800|3062.955602|3062.955602|3062.955602|3062.955602
2021-10-01 20:00:00|CNE|1633118400|3102.385406|3102.385406|3102.385406|3102.385406
2021-10-01 21:00:00|CNE|1633122000|3272.627028|3272.627028|3272.627028|3272.627028
2021-10-01 22:00:00|CNE|1633125600|3294.815341|3294.815341|3294.815341|3294.815341
2021-10-01 23:00:00|CNE|1633129200|3226.419344|3226.419344|3226.419344|3226.419344
2021-10-02 00:00:00|CNE|1633132800|3284.482035|3284.482035|3284.482035|3284.482035
2021-10-02 01:00:00|CNE|1633136400|3362.475572|3362.475572|3362.475572|3362.475572
2021-10-02 02:00:00|CNE|1633140000|3309.739699|3309.739699|3309.739699|3309.739699
2021-10-02 03:00:00|CNE|1633143600|3311.038963|3311.038963|3311.038963|3311.038963
2021-10-02 04:00:00|CNE|1633147200|3255.782546|3255.782546|3255.782546|3255.782546
2021-10-02 05:00:00|CNE|1633150800|3283.465511|3283.465511|3283.465511|3283.465511
2021-10-02 06:00:00|CNE|1633154400|3278.972986|3278.972986|3278.972986|3278.972986
2021-10-02 07:00:00|CNE|1633158000|3328.492576|3328.492576|3328.492576|3328.492576
2021-10-02 08:00:00|CNE|1633161600|3327.165382|3327.165382|3327.165382|3327.165382
2021-10-02 09:00:00|CNE|1633165200|3287.696342|3287.696342|3287.696342|3287.696342
2021-10-02 10:00:00|CNE|1633168800|3293.619634|3293.619634|3293.619634|3293.619634
2021-10-02 11:00:00|CNE|1633172400|3279.2373|3279.2373|3279.2373|3279.2373
2021-10-02 12:00:00|CNE|1633176000|3304.835431|3304.835431|3304.835431|3304.835431
2021-10-02 13:00:00|CNE|1633179600|3320.100386|3320.100386|3320.100386|3320.100386
2021-10-02 14:00:00|CNE|1633183200|3307.055503|3307.055503|3307.055503|3307.055503
2021-10-02 15:00:00|CNE|1633186800|3348.665382|3348.665382|3348.665382|3348.665382
2021-10-02 16:00:00|CNE|1633190400|3378.589174|3378.589174|3378.589174|3378.589174
2021-10-02 17:00:00|CNE|1633194000|3368.590204|3368.590204|3368.590204|3368.590204
2021-10-02 18:00:00|CNE|1633197600|3356.956603|3356.956603|3356.956603|3356.956603
2021-10-02 19:00:00|CNE|1633201200|3387.672808|3387.672808|3387.672808|3387.672808
2021-10-02 20:00:00|CNE|1633204800|3387.699218|3387.699218|3387.699218|3387.699218
2021-10-02 21:00:00|CNE|1633208400|3311.270273|3311.270273|3311.270273|3311.270273
2021-10-02 22:00:00|CNE|1633212000|3312.776104|3312.776104|3312.776104|3312.776104
2021-10-02 23:00:00|CNE|1633215600|3293.740824|3293.740824|3293.740824|3293.740824
2021-10-03 00:00:00|CNE|1633219200|3243.555985|3243.555985|3243.555985|3243.555985
2021-10-03 01:00:00|CNE|1633222800|3181.053371|3181.053371|3181.053371|3181.053371
2021-10-03 02:00:00|CNE|1633226400|3225.942526|3225.942526|3225.942526|3225.942526
2021-10-03 03:00:00|CNE|1633230000|3227.994454|3227.994454|3227.994454|3227.994454
2021-10-03 04:00:00|CNE|1633233600|3273.551607|3273.551607|3273.551607|3273.551607
2021-10-03 05:00:00|CNE|1633237200|3267.665481|3267.665481|3267.665481|3267.665481
2021-10-03 06:00:00|CNE|1633240800|3283.936197|3283.936197|3283.936197|3283.936197
2021-10-03 07:00:00|CNE|1633244400|3287.02057|3287.02057|3287.02057|3287.02057
2021-10-03 08:00:00|CNE|1633248000|3274.099324|3274.099324|3274.099324|3274.099324
2021-10-03 09:00:00|CNE|1633251600|3274.359295|3274.359295|3274.359295|3274.359295
2021-10-03 10:00:00|CNE|1633255200|3254.361679|3254.361679|3254.361679|3254.361679
2021-10-03 11:00:00|CNE|1633258800|3283.303017|3283.303017|3283.303017|3283.303017
2021-10-03 12:00:00|CNE|1633262400|3302.853877|3302.853877|3302.853877|3302.853877
2021-10-03 13:00:00|CNE|1633266000|3291.54941|3291.54941|3291.54941|3291.54941
2021-10-03 14:00:00|CNE|1633269600|3298.654549|3298.654549|3298.654549|3298.654549
2021-10-03 15:00:00|CNE|1633273200|3298.396638|3298.396638|3298.396638|3298.396638
2021-10-03 16:00:00|CNE|1633276800|3398.123262|3398.123262|3398.123262|3398.123262
2021-10-03 17:00:00|CNE|1633280400|3472.399465|3472.399465|3472.399465|3472.399465
2021-10-03 18:00:00|CNE|1633284000|3521.341146|3521.341146|3521.341146|3521.341146
2021-10-03 19:00:00|CNE|1633287600|3528.608561|3528.608561|3528.608561|3528.608561
2021-10-03 20:00:00|CNE|1633291200|3532.254836|3532.254836|3532.254836|3532.254836
2021-10-03 21:00:00|CNE|1633294800|3514.589939|3514.589939|3514.589939|3514.589939
2021-10-03 22:00:00|CNE|1633298400|3521.10854|3521.10854|3521.10854|3521.10854
2021-10-03 23:00:00|CNE|1633302000|3607.522795|3607.522795|3607.522795|3607.522795
2021-10-04 00:00:00|CNE|1633305600|3682.382766|3682.382766|3682.382766|3682.382766
2021-10-04 01:00:00|CNE|1633309200|3610.837189|3610.837189|3610.837189|3610.837189
2021-10-04 02:00:00|CNE|1633312800|3692.53671|3692.53671|3692.53671|3692.53671
2021-10-04 03:00:00|CNE|1633316400|3711.195783|3711.195783|3711.195783|3711.195783
2021-10-04 04:00:00|CNE|1633320000|3632.351448|3632.351448|3632.351448|3632.351448
2021-10-04 05:00:00|CNE|1633323600|3670.069496|3670.069496|3670.069496|3670.069496
2021-10-04 06:00:00|CNE|1633327200|3672.828073|3672.828073|3672.828073|3672.828073
2021-10-04 07:00:00|CNE|1633330800|3778.070706|3778.070706|3778.070706|3778.070706
2021-10-04 08:00:00|CNE|1633334400|3831.086034|3831.086034|3831.086034|3831.086034
2021-10-04 09:00:00|CNE|1633338000|3856.734504|3856.734504|3856.734504|3856.734504
2021-10-04 10:00:00|CNE|1633341600|3854.058686|3854.058686|3854.058686|3854.058686
2021-10-04 11:00:00|CNE|1633345200|3886.159433|3886.159433|3886.159433|3886.159433
2021-10-04 12:00:00|CNE|1633348800|3839.319401|3839.319401|3839.319401|3839.319401
2021-10-04 13:00:00|CNE|1633352400|3854.775545|3854.775545|3854.775545|3854.775545
2021-10-04 14:00:00|CNE|1633356000|3802.737867|3802.737867|3802.737867|3802.737867
2021-10-04 15:00:00|CNE|1633359600|3734.573204|3734.573204|3734.573204|3734.573204
2021-10-04 16:00:00|CNE|1633363200|3737.128779|3737.128779|3737.128779|3737.128779
2021-10-04 17:00:00|CNE|1633366800|3693.893152|3693.893152|3693.893152|3693.893152
2021-10-04 18:00:00|CNE|1633370400|3715.554144|3715.554144|3715.554144|3715.554144
2021-10-04 19:00:00|CNE|1633374000|3716.475167|3716.475167|3716.475167|3716.475167
2021-10-04 20:00:00|CNE|1633377600|3668.078447|3668.078447|3668.078447|3668.078447
2021-10-04 21:00:00|CNE|1633381200|3667.167523|3667.167523|3667.167523|3667.167523
2021-10-04 22:00:00|CNE|1633384800|3662.953321|3662.953321|3662.953321|3662.953321
2021-10-04 23:00:00|CNE|1633388400|3593.198918|3593.198918|3593.198918|3593.198918
2021-10-05 00:00:00|CNE|1633392000|3623.250629|3623.250629|3623.250629|3623.250629
2021-10-05 01:00:00|CNE|1633395600|3643.747273|3643.747273|3643.747273|3643.747273
2021-10-05 02:00:00|CNE|1633399200|3701.046953|3701.046953|3701.046953|3701.046953
2021-10-05 03:00:00|CNE|1633402800|3669.530033|3669.530033|3669.530033|3669.530033
2021-10-05 04:00:00|CNE|1633406400|3652.471484|3652.471484|3652.471484|3652.471484
2021-10-05 05:00:00|CNE|1633410000|3627.947362|3627.947362|3627.947362|3627.947362
2021-10-05 06:00:00|CNE|1633413600|3686.384323|3686.384323|3686.384323|3686.384323
2021-10-05 07:00:00|CNE|1633417200|3753.418076|3753.418076|3753.418076|3753.418076
2021-10-05 08:00:00|CNE|1633420800|3729.359722|3729.359722|3729.359722|3729.359722
2021-10-05 09:00:00|CNE|1633424400|3715.484129|3715.484129|3715.484129|3715.484129
2021-10-05 10:00:00|CNE|1633428000|3706.12068|3706.12068|3706.12068|3706.12068
2021-10-05 11:00:00|CNE|1633431600|3701.522468|3701.522468|3701.522468|3701.522468
2021-10-05 12:00:00|CNE|1633435200|3673.290585|3673.290585|3673.290585|3673.290585
2021-10-05 13:00:00|CNE|1633438800|3638.69603|3638.69603|3638.69603|3638.69603
2021-10-05 14:00:00|CNE|1633442400|3641.962454|3641.962454|3641.962454|3641.962454
2021-10-05 15:00:00|CNE|1633446000|3545.242902|3545.242902|3545.242902|3545.242902
2021-10-05 16:00:00|CNE|1633449600|3547.793548|3547.793548|3547.793548|3547.793548
2021-10-05 17:00:00|CNE|1633453200|3545.284741|3545.284741|3545.284741|3545.284741
2021-10-05 18:00:00|CNE|1633456800|3569.752351|3569.752351|3569.752351|3569.752351
2021-10-05 19:00:00|CNE|1633460400|3578.166336|3578.166336|3578.166336|3578.166336
2021-10-05 20:00:00|CNE|1633464000|3612.505992|3612.505992|3612.505992|3612.505992
2021-10-05 21:00:00|CNE|1633467600|3624.350212|3624.350212|3624.350212|3624.350212
2021-10-05 22:00:00|CNE|1633471200|3629.778298|3629.778298|3629.778298|3629.778298
2021-10-05 23:00:00|CNE|1633474800|3631.069007|3631.069007|3631.069007|3631.069007
2021-10-06 00:00:00|CNE|1633478400|3616.241757|3616.241757|3616.241757|3616.241757
2021-10-06 01:00:00|CNE|1633482000|3579.898077|3579.898077|3579.898077|3579.898077
2021-10-06 02:00:00|CNE|1633485600|3584.867911|3584.867911|3584.867911|3584.867911
2021-10-06 03:00:00|CNE|1633489200|3553.392041|3553.392041|3553.392041|3553.392041
2021-10-06 04:00:00|CNE|1633492800|3538.099892|3538.099892|3538.099892|3538.099892
2021-10-06 05:00:00|CNE|1633496400|3603.827364|3603.827364|3603.827364|3603.827364
2021-10-06 06:00:00|CNE|1633500000|3553.930851|3553.930851|3553.930851|3553.930851
2021-10-06 07:00:00|CNE|1633503600|3515.181206|3515.181206|3515.181206|3515.181206
2021-10-06 08:00:00|CNE|1633507200|3472.864125|3472.864125|3472.864125|3472.864125
2021-10-06 09:00:00|CNE|1633510800|3400.668244|3400.668244|3400.668244|3400.668244
2021-10-06 10:00:00|CNE|1633514400|3424.213705|3424.213705|3424.213705|3424.213705
2021-10-06 11:00:00|CNE|1633518000|3473.804019|3473.804019|3473.804019|3473.804019
2021-10-06 12:00:00|CNE|1633521600|3457.598662|3457.598662|3457.598662|3457.598662
2021-10-06 13:00:00|CNE|1633525200|3479.078746|3479.078746|3479.078746|3479.078746
2021-10-06 14:00:00|CNE|1633528800|3547.826849|3547.826849|3547.826849|3547.826849
2021-10-06 15:00:00|CNE|1633532400|3585.19771|3585.19771|3585.19771|3585.19771
2021-10-06 16:00:00|CNE|1633536000|3593.818791|3593.818791|3593.818791|3593.818791
2021-10-06 17:00:00|CNE|1633539600|3646.922197|3646.922197|3646.922197|3646.922197
2021-10-06 18:00:00|CNE|1633543200|3746.48611|3746.48611|3746.48611|3746.48611
2021-10-06 19:00:00|CNE|1633546800|3740.853145|3740.853145|3740.853145|3740.853145
2021-10-06 20:00:00|CNE|1633550400|3679.493664|3679.493664|3679.493664|3679.493664
2021-10-06 21:00:00|CNE|1633554000|3581.178291|3581.178291|3581.178291|3581.178291
2021-10-06 22:00:00|CNE|1633557600|3559.423769|3559.423769|3559.423769|3559.423769
2021-10-06 23:00:00|CNE|1633561200|3540.018349|3540.018349|3540.018349|3540.018349
2021-10-07 00:00:00|CNE|1633564800|3557.267407|3557.267407|3557.267407|3557.267407
2021-10-07 01:00:00|CNE|1633568400|3520.460636|3520.460636|3520.460636|3520.460636
2021-10-07 02:00:00|CNE|1633572000|3520.855087|3520.855087|3520.855087|3520.855087
2021-10-07 03:00:00|CNE|1633575600|3516.963527|3516.963527|3516.963527|3516.963527
2021-10-07 04:00:00|CNE|1633579200|3504.712358|3504.712358|3504.712358|3504.712358
2021-10-07 05:00:00|CNE|1633582800|3553.053256|3553.053256|3553.053256|3553.053256
2021-10-07 06:00:00|CNE|1633586400|3551.936347|3551.936347|3551.936347|3551.936347
2021-10-07 07:00:00|CNE|1633590000|3541.552661|3541.552661|3541.552661|3541.552661
2021-10-07 08:00:00|CNE|1633593600|3610.053939|3610.053939|3610.053939|3610.053939
2021-10-07 09:00:00|CNE|1633597200|3583.551103|3583.551103|3583.551103|3583.551103
2021-10-07 10:00:00|CNE|1633600800|3570.607384|3570.607384|3570.607384|3570.607384
2021-10-07 11:00:00|CNE|1633604400|3533.269373|3533.269373|3533.269373|3533.269373
2021-10-07 12:00:00|CNE|1633608000|3565.974452|3565.974452|3565.974452|3565.974452
2021-10-07 13:00:00|CNE|1633611600|3546.034542|3546.034542|3546.034542|3546.034542
2021-10-07 14:00:00|CNE|1633615200|3586.15645|3586.15645|3586.15645|3586.15645
2021-10-07 15:00:00|CNE|1633618800|3477.280423|3477.280423|3477.280423|3477.280423
2021-10-07 16:00:00|CNE|1633622400|3487.217851|3487.217851|3487.217851|3487.217851
2021-10-07 17:00:00|CNE|1633626000|3505.520304|3505.520304|3505.520304|3505.520304
2021-10-07 18:00:00|CNE|1633629600|3519.226626|3519.226626|3519.226626|3519.226626
2021-10-07 19:00:00|CNE|1633633200|3560.146817|3560.146817|3560.146817|3560.146817
2021-10-07 20:00:00|CNE|1633636800|3599.641086|3599.641086|3599.641086|3599.641086
2021-10-07 21:00:00|CNE|1633640400|3600.190077|3600.190077|3600.190077|3600.190077
2021-10-07 22:00:00|CNE|1633644000|3603.964764|3603.964764|3603.964764|3603.964764
2021-10-07 23:00:00|CNE|1633647600|3576.653482|3576.653482|3576.653482|3576.653482
2021-10-08 00:00:00|CNE|1633651200|3590.913159|3590.913159|3590.913159|3590.913159
2021-10-08 01:00:00|CNE|1633654800|3603.7857|3603.7857|3603.7857|3603.7857
2021-10-08 02:00:00|CNE|1633658400|3571.007135|3571.007135|3571.007135|3571.007135
2021-10-08 03:00:00|CNE|1633662000|3536.993817|3536.993817|3536.993817|3536.993817
2021-10-08 04:00:00|CNE|1633665600|3541.400702|3541.400702|3541.400702|3541.400702
2021-10-08 05:00:00|CNE|1633669200|3542.112815|3542.112815|3542.112815|3542.112815
2021-10-08 06:00:00|CNE|1633672800|3550.352145|3550.352145|3550.352145|3550.352145
2021-10-08 07:00:00|CNE|1633676400|3584.585966|3584.585966|3584.585966|3584.585966
2021-10-08 08:00:00|CNE|1633680000|3579.332649|3579.332649|3579.332649|3579.332649
2021-10-08 09:00:00|CNE|1633683600|3597.670173|3597.670173|3597.670173|3597.670173
2021-10-08 10:00:00|CNE|1633687200|3588.96473|3588.96473|3588.96473|3588.96473
2021-10-08 11:00:00|CNE|1633690800|3611.362566|3611.362566|3611.362566|3611.362566
2021-10-08 12:00:00|CNE|1633694400|3589.321644|3589.321644|3589.321644|3589.321644
2021-10-08 13:00:00|CNE|1633698000|3561.399584|3561.399584|3561.399584|3561.399584
2021-10-08 14:00:00|CNE|1633701600|3540.686994|3540.686994|3540.686994|3540.686994
2021-10-08 15:00:00|CNE|1633705200|3693.712241|3693.712241|3693.712241|3693.712241
2021-10-08 16:00:00|CNE|1633708800|3757.294276|3757.294276|3757.294276|3757.294276
2021-10-08 17:00:00|CNE|1633712400|3704.742003|3704.742003|3704.742003|3704.742003
2021-10-08 18:00:00|CNE|1633716000|3662.673264|3662.673264|3662.673264|3662.673264
2021-10-08 19:00:00|CNE|1633719600|3680.645483|3680.645483|3680.645483|3680.645483
2021-10-08 20:00:00|CNE|1633723200|3598.168159|3598.168159|3598.168159|3598.168159
2021-10-08 21:00:00|CNE|1633726800|3555.959934|3555.959934|3555.959934|3555.959934
2021-10-08 22:00:00|CNE|1633730400|3562.59596|3562.59596|3562.59596|3562.59596
2021-10-08 23:00:00|CNE|1633734000|3610.459894|3610.459894|3610.459894|3610.459894
2021-10-09 00:00:00|CNE|1633737600|3608.301971|3608.301971|3608.301971|3608.301971
2021-10-09 01:00:00|CNE|1633741200|3601.650691|3601.650691|3601.650691|3601.650691
2021-10-09 02:00:00|CNE|1633744800|3626.146403|3626.146403|3626.146403|3626.146403
2021-10-09 03:00:00|CNE|1633748400|3623.514138|3623.514138|3623.514138|3623.514138
2021-10-09 04:00:00|CNE|1633752000|3666.776369|3666.776369|3666.776369|3666.776369
2021-10-09 05:00:00|CNE|1633755600|3650.757662|3650.757662|3650.757662|3650.757662
2021-10-09 06:00:00|CNE|1633759200|3629.941263|3629.941263|3629.941263|3629.941263
2021-10-09 07:00:00|CNE|1633762800|3640.371885|3640.371885|3640.371885|3640.371885
2021-10-09 08:00:00|CNE|1633766400|3633.307068|3633.307068|3633.307068|3633.307068
2021-10-09 09:00:00|CNE|1633770000|3600.837125|3600.837125|3600.837125|3600.837125
2021-10-09 10:00:00|CNE|1633773600|3631.854599|3631.854599|3631.854599|3631.854599
2021-10-09 11:00:00|CNE|1633777200|3632.879836|3632.879836|3632.879836|3632.879836
2021-10-09 12:00:00|CNE|1633780800|3597.191153|3597.191153|3597.191153|3597.191153
2021-10-09 13:00:00|CNE|1633784400|3622.301249|3622.301249|3622.301249|3622.301249
2021-10-09 14:00:00|CNE|1633788000|3649.502349|3649.502349|3649.502349|3649.502349
2021-10-09 15:00:00|CNE|1633791600|3638.712736|3638.712736|3638.712736|3638.712736
2021-10-09 16:00:00|CNE|1633795200|3632.582378|3632.582378|3632.582378|3632.582378
2021-10-09 17:00:00|CNE|1633798800|3610.553418|3610.553418|3610.553418|3610.553418
2021-10-09 18:00:00|CNE|1633802400|3619.957168|3619.957168|3619.957168|3619.957168
2021-10-09 19:00:00|CNE|1633806000|3625.031244|3625.031244|3625.031244|3625.031244
2021-10-09 20:00:00|CNE|1633809600|3610.925306|3610.925306|3610.925306|3610.925306
2021-10-09 21:00:00|CNE|1633813200|3612.743012|3612.743012|3612.743012|3612.743012
2021-10-09 22:00:00|CNE|1633816800|3603.309241|3603.309241|3603.309241|3603.309241
2021-10-09 23:00:00|CNE|1633820400|3612.896424|3612.896424|3612.896424|3612.896424
2021-10-10 00:00:00|CNE|1633824000|3625.641573|3625.641573|3625.641573|3625.641573
2021-10-10 01:00:00|CNE|1633827600|3575.456646|3575.456646|3575.456646|3575.456646
2021-10-10 02:00:00|CNE|1633831200|3545.569999|3545.569999|3545.569999|3545.569999
2021-10-10 03:00:00|CNE|1633834800|3544.640556|3544.640556|3544.640556|3544.640556
2021-10-10 04:00:00|CNE|1633838400|3563.757795|3563.757795|3563.757795|3563.757795
2021-10-10 05:00:00|CNE|1633842000|3574.487659|3574.487659|3574.487659|3574.487659
2021-10-10 06:00:00|CNE|1633845600|3564.040012|3564.040012|3564.040012|3564.040012
2021-10-10 07:00:00|CNE|1633849200|3572.843575|3572.843575|3572.843575|3572.843575
2021-10-10 08:00:00|CNE|1633852800|3561.427618|3561.427618|3561.427618|3561.427618
2021-10-10 09:00:00|CNE|1633856400|3583.794599|3583.794599|3583.794599|3583.794599
2021-10-10 10:00:00|CNE|1633860000|3552.194457|3552.194457|3552.194457|3552.194457
2021-10-10 11:00:00|CNE|1633863600|3547.477014|3547.477014|3547.477014|3547.477014
2021-10-10 12:00:00|CNE|1633867200|3553.784391|3553.784391|3553.784391|3553.784391
2021-10-10 13:00:00|CNE|1633870800|3541.90491|3541.90491|3541.90491|3541.90491
2021-10-10 14:00:00|CNE|1633874400|3539.582151|3539.582151|3539.582151|3539.582151
2021-10-10 15:00:00|CNE|1633878000|3539.43586|3539.43586|3539.43586|3539.43586
2021-10-10 16:00:00|CNE|1633881600|3533.026631|3533.026631|3533.026631|3533.026631
2021-10-10 17:00:00|CNE|1633885200|3518.567638|3518.567638|3518.567638|3518.567638
2021-10-10 18:00:00|CNE|1633888800|3534.639162|3534.639162|3534.639162|3534.639162
2021-10-10 19:00:00|CNE|1633892400|3524.899375|3524.899375|3524.899375|3524.899375
2021-10-10 20:00:00|CNE|1633896000|3520.622433|3520.622433|3520.622433|3520.622433
2021-10-10 21:00:00|CNE|1633899600|3500.48286|3500.48286|3500.48286|3500.48286
2021-10-10 22:00:00|CNE|1633903200|3420.614679|3420.614679|3420.614679|3420.614679
2021-10-10 23:00:00|CNE|1633906800|3425.283705|3425.283705|3425.283705|3425.283705
2021-10-11 00:00:00|CNE|1633910400|3361.467812|3361.467812|3361.467812|3361.467812
2021-10-11 01:00:00|CNE|1633914000|3418.214699|3418.214699|3418.214699|3418.214699
2021-10-11 02:00:00|CNE|1633917600|3437.254539|3437.254539|3437.254539|3437.254539
2021-10-11 03:00:00|CNE|1633921200|3445.648156|3445.648156|3445.648156|3445.648156
2021-10-11 04:00:00|CNE|1633924800|3454.218718|3454.218718|3454.218718|3454.218718
2021-10-11 05:00:00|CNE|1633928400|3466.017292|3466.017292|3466.017292|3466.017292
2021-10-11 06:00:00|CNE|1633932000|3457.376067|3457.376067|3457.376067|3457.376067
2021-10-11 07:00:00|CNE|1633935600|3436.650077|3436.650077|3436.650077|3436.650077
2021-10-11 08:00:00|CNE|1633939200|3469.270655|3469.270655|3469.270655|3469.270655
2021-10-11 09:00:00|CNE|1633942800|3477.72304|3477.72304|3477.72304|3477.72304
2021-10-11 10:00:00|CNE|1633946400|3441.524632|3441.524632|3441.524632|3441.524632
2021-10-11 11:00:00|CNE|1633950000|3409.307815|3409.307815|3409.307815|3409.307815
2021-10-11 12:00:00|CNE|1633953600|3396.807956|3396.807956|3396.807956|3396.807956
2021-10-11 13:00:00|CNE|1633957200|3417.163474|3417.163474|3417.163474|3417.163474
2021-10-11 14:00:00|CNE|1633960800|3416.353963|3416.353963|3416.353963|3416.353963
2021-10-11 15:00:00|CNE|1633964400|3414.001852|3414.001852|3414.001852|3414.001852
2021-10-11 16:00:00|CNE|1633968000|3399.938742|3399.938742|3399.938742|3399.938742
2021-10-11 17:00:00|CNE|1633971600|3378.783692|3378.783692|3378.783692|3378.783692
2021-10-11 18:00:00|CNE|1633975200|3386.704112|3386.704112|3386.704112|3386.704112
2021-10-11 19:00:00|CNE|1633978800|3401.594575|3401.594575|3401.594575|3401.594575
2021-10-11 20:00:00|CNE|1633982400|3318.167904|3318.167904|3318.167904|3318.167904
2021-10-11 21:00:00|CNE|1633986000|3281.136008|3281.136008|3281.136008|3281.136008
2021-10-11 22:00:00|CNE|1633989600|3306.097304|3306.097304|3306.097304|3306.097304
2021-10-11 23:00:00|CNE|1633993200|3333.089779|3333.089779|3333.089779|3333.089779
2021-10-12 00:00:00|CNE|1633996800|3356.236911|3356.236911|3356.236911|3356.236911
2021-10-12 01:00:00|CNE|1634000400|3334.120937|3334.120937|3334.120937|3334.120937
2021-10-12 02:00:00|CNE|1634004000|3377.521307|3377.521307|3377.521307|3377.521307
2021-10-12 03:00:00|CNE|1634007600|3399.755761|3399.755761|3399.755761|3399.755761
2021-10-12 04:00:00|CNE|1634011200|3356.565101|3356.565101|3356.565101|3356.565101
2021-10-12 05:00:00|CNE|1634014800|3368.387203|3368.387203|3368.387203|3368.387203
2021-10-12 06:00:00|CNE|1634018400|3354.318198|3354.318198|3354.318198|3354.318198
2021-10-12 07:00:00|CNE|1634022000|3352.492768|3352.492768|3352.492768|3352.492768
2021-10-12 08:00:00|CNE|1634025600|3369.853342|3369.853342|3369.853342|3369.853342
2021-10-12 09:00:00|CNE|1634029200|3374.020865|3374.020865|3374.020865|3374.020865
2021-10-12 10:00:00|CNE|1634032800|3265.36274|3265.36274|3265.36274|3265.36274
2021-10-12 11:00:00|CNE|1634036400|3289.130154|3289.130154|3289.130154|3289.130154
2021-10-12 12:00:00|CNE|1634040000|3308.049631|3308.049631|3308.049631|3308.049631
2021-10-12 13:00:00|CNE|1634043600|3251.447665|3251.447665|3251.447665|3251.447665
2021-10-12 14:00:00|CNE|1634047200|3347.532097|3347.532097|3347.532097|3347.532097
2021-10-12 15:00:00|CNE|1634050800|3334.220902|3334.220902|3334.220902|3334.220902
2021-10-12 16:00:00|CNE|1634054400|3367.487311|3367.487311|3367.487311|3367.487311
2021-10-12 17:00:00|CNE|1634058000|3401.356286|3401.356286|3401.356286|3401.356286
2021-10-12 18:00:00|CNE|1634061600|3357.651105|3357.651105|3357.651105|3357.651105
2021-10-12 19:00:00|CNE|1634065200|3400.060735|3400.060735|3400.060735|3400.060735
2021-10-12 20:00:00|CNE|1634068800|3379.682762|3379.682762|3379.682762|3379.682762
2021-10-12 21:00:00|CNE|1634072400|3409.273828|3409.273828|3409.273828|3409.273828
2021-10-12 22:00:00|CNE|1634076000|3392.602343|3392.602343|3392.602343|3392.602343
2021-10-12 23:00:00|CNE|1634079600|3395.502068|3395.502068|3395.502068|3395.502068
2021-10-13 00:00:00|CNE|1634083200|3409.953|3409.953|3409.953|3409.953
2021-10-13 01:00:00|CNE|1634086800|3445.955786|3445.955786|3445.955786|3445.955786
2021-10-13 02:00:00|CNE|1634090400|3436.242187|3436.242187|3436.242187|3436.242187
2021-10-13 03:00:00|CNE|1634094000|3443.711915|3443.711915|3443.711915|3443.711915
2021-10-13 04:00:00|CNE|1634097600|3448.62551|3448.62551|3448.62551|3448.62551
2021-10-13 05:00:00|CNE|1634101200|3469.128911|3469.128911|3469.128911|3469.128911
2021-10-13 06:00:00|CNE|1634104800|3338.300463|3338.300463|3338.300463|3338.300463
2021-10-13 07:00:00|CNE|1634108400|3351.66528|3351.66528|3351.66528|3351.66528
2021-10-13 08:00:00|CNE|1634112000|3329.336347|3329.336347|3329.336347|3329.336347
2021-10-13 09:00:00|CNE|1634115600|3351.871421|3351.871421|3351.871421|3351.871421
2021-10-13 10:00:00|CNE|1634119200|3380.435649|3380.435649|3380.435649|3380.435649
2021-10-13 11:00:00|CNE|1634122800|3369.420418|3369.420418|3369.420418|3369.420418
2021-10-13 12:00:00|CNE|1634126400|3401.902977|3401.902977|3401.902977|3401.902977
2021-10-13 13:00:00|CNE|1634130000|3405.093541|3405.093541|3405.093541|3405.093541
2021-10-13 14:00:00|CNE|1634133600|3371.936113|3371.936113|3371.936113|3371.936113
2021-10-13 15:00:00|CNE|1634137200|3381.294146|3381.294146|3381.294146|3381.294146
2021-10-13 16:00:00|CNE|1634140800|3394.922547|3394.922547|3394.922547|3394.922547
2021-10-13 17:00:00|CNE|1634144400|3396.721073|3396.721073|3396.721073|3396.721073
2021-10-13 18:00:00|CNE|1634148000|3402.058746|3402.058746|3402.058746|3402.058746
2021-10-13 19:00:00|CNE|1634151600|3395.690062|3395.690062|3395.690062|3395.690062
2021-10-13 20:00:00|CNE|1634155200|3409.026797|3409.026797|3409.026797|3409.026797
2021-10-13 21:00:00|CNE|1634158800|3421.529512|3421.529512|3421.529512|3421.529512
2021-10-13 22:00:00|CNE|1634162400|3428.498906|3428.498906|3428.498906|3428.498906
2021-10-13 23:00:00|CNE|1634166000|3450.873304|3450.873304|3450.873304|3450.873304
2021-10-14 00:00:00|CNE|1634169600|3457.952978|3457.952978|3457.952978|3457.952978
2021-10-14 01:00:00|CNE|1634173200|3448.179658|3448.179658|3448.179658|3448.179658
2021-10-14 02:00:00|CNE|1634176800|3446.846006|3446.846006|3446.846006|3446.846006
2021-10-14 03:00:00|CNE|1634180400|3476.979522|3476.979522|3476.979522|3476.979522
2021-10-14 04:00:00|CNE|1634184000|3481.399624|3481.399624|3481.399624|3481.399624
2021-10-14 05:00:00|CNE|1634187600|3472.146214|3472.146214|3472.146214|3472.146214
2021-10-14 06:00:00|CNE|1634191200|3475.831939|3475.831939|3475.831939|3475.831939
2021-10-14 07:00:00|CNE|1634194800|3473.099945|3473.099945|3473.099945|3473.099945
2021-10-14 08:00:00|CNE|1634198400|3471.579632|3471.579632|3471.579632|3471.579632
2021-10-14 09:00:00|CNE|1634202000|3487.08032|3487.08032|3487.08032|3487.08032
2021-10-14 10:00:00|CNE|1634205600|3503.125347|3503.125347|3503.125347|3503.125347
2021-10-14 11:00:00|CNE|1634209200|3509.179958|3509.179958|3509.179958|3509.179958
2021-10-14 12:00:00|CNE|1634212800|3555.147381|3555.147381|3555.147381|3555.147381
2021-10-14 13:00:00|CNE|1634216400|3528.783811|3528.783811|3528.783811|3528.783811
2021-10-14 14:00:00|CNE|1634220000|3544.98159|3544.98159|3544.98159|3544.98159
2021-10-14 15:00:00|CNE|1634223600|3703.331539|3703.331539|3703.331539|3703.331539
2021-10-14 16:00:00|CNE|1634227200|3743.050315|3743.050315|3743.050315|3743.050315
2021-10-14 17:00:00|CNE|1634230800|3717.767443|3717.767443|3717.767443|3717.767443
2021-10-14 18:00:00|CNE|1634234400|3756.281995|3756.281995|3756.281995|3756.281995
2021-10-14 19:00:00|CNE|1634238000|3732.081293|3732.081293|3732.081293|3732.081293
2021-10-14 20:00:00|CNE|1634241600|3752.621476|3752.621476|3752.621476|3752.621476
2021-10-14 21:00:00|CNE|1634245200|3672.713098|3672.713098|3672.713098|3672.713098
2021-10-14 22:00:00|CNE|1634248800|3703.019736|3703.019736|3703.019736|3703.019736
2021-10-14 23:00:00|CNE|1634252400|3694.022979|3694.022979|3694.022979|3694.022979
2021-10-15 00:00:00|CNE|1634256000|3707.912736|3707.912736|3707.912736|3707.912736
2021-10-15 01:00:00|CNE|1634259600|3672.389654|3672.389654|3672.389654|3672.389654
2021-10-15 02:00:00|CNE|1634263200|3778.431728|3778.431728|3778.431728|3778.431728
2021-10-15 03:00:00|CNE|1634266800|3752.916085|3752.916085|3752.916085|3752.916085
2021-10-15 04:00:00|CNE|1634270400|3732.359953|3732.359953|3732.359953|3732.359953
2021-10-15 05:00:00|CNE|1634274000|3668.67989|3668.67989|3668.67989|3668.67989
2021-10-15 06:00:00|CNE|1634277600|3606.921329|3606.921329|3606.921329|3606.921329
2021-10-15 07:00:00|CNE|1634281200|3580.591197|3580.591197|3580.591197|3580.591197
2021-10-15 08:00:00|CNE|1634284800|3558.320081|3558.320081|3558.320081|3558.320081
2021-10-15 09:00:00|CNE|1634288400|3489.869759|3489.869759|3489.869759|3489.869759
2021-10-15 10:00:00|CNE|1634292000|3497.482297|3497.482297|3497.482297|3497.482297
2021-10-15 11:00:00|CNE|1634295600|3511.675225|3511.675225|3511.675225|3511.675225
2021-10-15 12:00:00|CNE|1634299200|3525.401063|3525.401063|3525.401063|3525.401063
2021-10-15 13:00:00|CNE|1634302800|3521.683215|3521.683215|3521.683215|3521.683215
2021-10-15 14:00:00|CNE|1634306400|3497.003186|3497.003186|3497.003186|3497.003186
2021-10-15 15:00:00|CNE|1634310000|3512.521178|3512.521178|3512.521178|3512.521178
2021-10-15 16:00:00|CNE|1634313600|3511.419173|3511.419173|3511.419173|3511.419173
2021-10-15 17:00:00|CNE|1634317200|3526.59554|3526.59554|3526.59554|3526.59554
2021-10-15 18:00:00|CNE|1634320800|3539.971413|3539.971413|3539.971413|3539.971413
2021-10-15 19:00:00|CNE|1634324400|3560.166569|3560.166569|3560.166569|3560.166569
2021-10-15 20:00:00|CNE|1634328000|3572.154946|3572.154946|3572.154946|3572.154946
2021-10-15 21:00:00|CNE|1634331600|3558.799403|3558.799403|3558.799403|3558.799403
2021-10-15 22:00:00|CNE|1634335200|3523.762011|3523.762011|3523.762011|3523.762011
2021-10-15 23:00:00|CNE|1634338800|3528.446148|3528.446148|3528.446148|3528.446148
2021-10-16 00:00:00|CNE|1634342400|3514.03997|3514.03997|3514.03997|3514.03997
2021-10-16 01:00:00|CNE|1634346000|3532.268342|3532.268342|3532.268342|3532.268342
2021-10-16 02:00:00|CNE|1634349600|3517.007658|3517.007658|3517.007658|3517.007658
2021-10-16 03:00:00|CNE|1634353200|3562.579077|3562.579077|3562.579077|3562.579077
2021-10-16 04:00:00|CNE|1634356800|3527.428938|3527.428938|3527.428938|3527.428938
2021-10-16 05:00:00|CNE|1634360400|3505.854821|3505.854821|3505.854821|3505.854821
2021-10-16 06:00:00|CNE|1634364000|3530.88631|3530.88631|3530.88631|3530.88631
2021-10-16 07:00:00|CNE|1634367600|3531.864875|3531.864875|3531.864875|3531.864875
2021-10-16 08:00:00|CNE|1634371200|3555.102569|3555.102569|3555.102569|3555.102569
2021-10-16 09:00:00|CNE|1634374800|3572.526585|3572.526585|3572.526585|3572.526585
2021-10-16 10:00:00|CNE|1634378400|3578.030614|3578.030614|3578.030614|3578.030614
2021-10-16 11:00:00|CNE|1634382000|3577.695807|3577.695807|3577.695807|3577.695807
2021-10-16 12:00:00|CNE|1634385600|3595.599205|3595.599205|3595.599205|3595.599205
2021-10-16 13:00:00|CNE|1634389200|3522.89353|3522.89353|3522.89353|3522.89353
2021-10-16 14:00:00|CNE|1634392800|3555.044689|3555.044689|3555.044689|3555.044689
2021-10-16 15:00:00|CNE|1634396400|3566.227281|3566.227281|3566.227281|3566.227281
2021-10-16 16:00:00|CNE|1634400000|3572.560214|3572.560214|3572.560214|3572.560214
2021-10-16 17:00:00|CNE|1634403600|3578.665121|3578.665121|3578.665121|3578.665121
2021-10-16 18:00:00|CNE|1634407200|3567.269908|3567.269908|3567.269908|3567.269908
2021-10-16 19:00:00|CNE|1634410800|3562.522579|3562.522579|3562.522579|3562.522579
2021-10-16 20:00:00|CNE|1634414400|3549.831549|3549.831549|3549.831549|3549.831549
2021-10-16 21:00:00|CNE|1634418000|3578.028843|3578.028843|3578.028843|3578.028843
2021-10-16 22:00:00|CNE|1634421600|3562.031114|3562.031114|3562.031114|3562.031114
2021-10-16 23:00:00|CNE|1634425200|3574.156372|3574.156372|3574.156372|3574.156372
2021-10-17 00:00:00|CNE|1634428800|3566.621385|3566.621385|3566.621385|3566.621385
2021-10-17 01:00:00|CNE|1634432400|3556.126182|3556.126182|3556.126182|3556.126182
2021-10-17 02:00:00|CNE|1634436000|3569.385782|3569.385782|3569.385782|3569.385782
2021-10-17 03:00:00|CNE|1634439600|3550.519753|3550.519753|3550.519753|3550.519753
2021-10-17 04:00:00|CNE|1634443200|3551.646784|3551.646784|3551.646784|3551.646784
2021-10-17 05:00:00|CNE|1634446800|3540.58214|3540.58214|3540.58214|3540.58214
2021-10-17 06:00:00|CNE|1634450400|3521.470615|3521.470615|3521.470615|3521.470615
2021-10-17 07:00:00|CNE|1634454000|3526.246983|3526.246983|3526.246983|3526.246983
2021-10-17 08:00:00|CNE|1634457600|3522.190435|3522.190435|3522.190435|3522.190435
2021-10-17 09:00:00|CNE|1634461200|3539.071809|3539.071809|3539.071809|3539.071809
2021-10-17 10:00:00|CNE|1634464800|3551.430708|3551.430708|3551.430708|3551.430708
2021-10-17 11:00:00|CNE|1634468400|3558.491946|3558.491946|3558.491946|3558.491946
2021-10-17 12:00:00|CNE|1634472000|3542.86523|3542.86523|3542.86523|3542.86523
2021-10-17 13:00:00|CNE|1634475600|3550.250004|3550.250004|3550.250004|3550.250004
2021-10-17 14:00:00|CNE|1634479200|3568.758359|3568.758359|3568.758359|3568.758359
2021-10-17 15:00:00|CNE|1634482800|3561.688601|3561.688601|3561.688601|3561.688601
2021-10-17 16:00:00|CNE|1634486400|3509.115859|3509.115859|3509.115859|3509.115859
2021-10-17 17:00:00|CNE|1634490000|3509.389179|3509.389179|3509.389179|3509.389179
2021-10-17 18:00:00|CNE|1634493600|3514.298188|3514.298188|3514.298188|3514.298188
2021-10-17 19:00:00|CNE|1634497200|3543.164342|3543.164342|3543.164342|3543.164342
2021-10-17 20:00:00|CNE|1634500800|3509.435221|3509.435221|3509.435221|3509.435221
2021-10-17 21:00:00|CNE|1634504400|3427.788933|3427.788933|3427.788933|3427.788933
2021-10-17 22:00:00|CNE|1634508000|3476.145431|3476.145431|3476.145431|3476.145431
2021-10-17 23:00:00|CNE|1634511600|3469.830334|3469.830334|3469.830334|3469.830334
2021-10-18 00:00:00|CNE|1634515200|3481.349396|3481.349396|3481.349396|3481.349396
2021-10-18 01:00:00|CNE|1634518800|3498.012035|3498.012035|3498.012035|3498.012035
2021-10-18 02:00:00|CNE|1634522400|3496.438474|3496.438474|3496.438474|3496.438474
2021-10-18 03:00:00|CNE|1634526000|3487.365664|3487.365664|3487.365664|3487.365664
2021-10-18 04:00:00|CNE|1634529600|3477.087611|3477.087611|3477.087611|3477.087611
2021-10-18 05:00:00|CNE|1634533200|3477.274049|3477.274049|3477.274049|3477.274049
2021-10-18 06:00:00|CNE|1634536800|3479.176413|3479.176413|3479.176413|3479.176413
2021-10-18 07:00:00|CNE|1634540400|3478.152727|3478.152727|3478.152727|3478.152727
2021-10-18 08:00:00|CNE|1634544000|3457.006833|3457.006833|3457.006833|3457.006833
2021-10-18 09:00:00|CNE|1634547600|3453.74663|3453.74663|3453.74663|3453.74663
2021-10-18 10:00:00|CNE|1634551200|3435.1619|3435.1619|3435.1619|3435.1619
2021-10-18 11:00:00|CNE|1634554800|3455.742719|3455.742719|3455.742719|3455.742719
2021-10-18 12:00:00|CNE|1634558400|3423.751113|3423.751113|3423.751113|3423.751113
2021-10-18 13:00:00|CNE|1634562000|3415.658691|3415.658691|3415.658691|3415.658691
2021-10-18 14:00:00|CNE|1634565600|3444.836261|3444.836261|3444.836261|3444.836261
2021-10-18 15:00:00|CNE|1634569200|3429.524722|3429.524722|3429.524722|3429.524722
2021-10-18 16:00:00|CNE|1634572800|3431.419849|3431.419849|3431.419849|3431.419849
2021-10-18 17:00:00|CNE|1634576400|3399.652782|3399.652782|3399.652782|3399.652782
2021-10-18 18:00:00|CNE|1634580000|3406.336206|3406.336206|3406.336206|3406.336206
2021-10-18 19:00:00|CNE|1634583600|3407.433732|3407.433732|3407.433732|3407.433732
2021-10-18 20:00:00|CNE|1634587200|3420.429665|3420.429665|3420.429665|3420.429665
2021-10-18 21:00:00|CNE|1634590800|3449.128851|3449.128851|3449.128851|3449.128851
2021-10-18 22:00:00|CNE|1634594400|3499.739931|3499.739931|3499.739931|3499.739931
2021-10-18 23:00:00|CNE|1634598000|3510.447036|3510.447036|3510.447036|3510.447036
2021-10-19 00:00:00|CNE|1634601600|3499.362773|3499.362773|3499.362773|3499.362773
2021-10-19 01:00:00|CNE|1634605200|3460.76304|3460.76304|3460.76304|3460.76304
2021-10-19 02:00:00|CNE|1634608800|3483.957866|3483.957866|3483.957866|3483.957866
2021-10-19 03:00:00|CNE|1634612400|3492.131976|3492.131976|3492.131976|3492.131976
2021-10-19 04:00:00|CNE|1634616000|3523.51769|3523.51769|3523.51769|3523.51769
2021-10-19 05:00:00|CNE|1634619600|3530.242096|3530.242096|3530.242096|3530.242096
2021-10-19 06:00:00|CNE|1634623200|3512.588268|3512.588268|3512.588268|3512.588268
2021-10-19 07:00:00|CNE|1634626800|3485.406885|3485.406885|3485.406885|3485.406885
2021-10-19 08:00:00|CNE|1634630400|3497.704796|3497.704796|3497.704796|3497.704796
2021-10-19 09:00:00|CNE|1634634000|3518.75304|3518.75304|3518.75304|3518.75304
2021-10-19 10:00:00|CNE|1634637600|3511.179739|3511.179739|3511.179739|3511.179739
2021-10-19 11:00:00|CNE|1634641200|3508.727487|3508.727487|3508.727487|3508.727487
2021-10-19 12:00:00|CNE|1634644800|3515.121188|3515.121188|3515.121188|3515.121188
2021-10-19 13:00:00|CNE|1634648400|3517.084809|3517.084809|3517.084809|3517.084809
2021-10-19 14:00:00|CNE|1634652000|3492.538016|3492.538016|3492.538016|3492.538016
2021-10-19 15:00:00|CNE|1634655600|3484.225888|3484.225888|3484.225888|3484.225888
2021-10-19 16:00:00|CNE|1634659200|3466.612137|3466.612137|3466.612137|3466.612137
2021-10-19 17:00:00|CNE|1634662800|3483.842379|3483.842379|3483.842379|3483.842379
2021-10-19 18:00:00|CNE|1634666400|3487.891382|3487.891382|3487.891382|3487.891382
2021-10-19 19:00:00|CNE|1634670000|3489.362124|3489.362124|3489.362124|3489.362124
2021-10-19 20:00:00|CNE|1634673600|3479.170514|3479.170514|3479.170514|3479.170514
2021-10-19 21:00:00|CNE|1634677200|3460.362573|3460.362573|3460.362573|3460.362573
2021-10-19 22:00:00|CNE|1634680800|3472.630823|3472.630823|3472.630823|3472.630823
2021-10-19 23:00:00|CNE|1634684400|3496.740419|3496.740419|3496.740419|3496.740419
2021-10-20 00:00:00|CNE|1634688000|3512.122571|3512.122571|3512.122571|3512.122571
2021-10-20 01:00:00|CNE|1634691600|3487.467593|3487.467593|3487.467593|3487.467593
2021-10-20 02:00:00|CNE|1634695200|3471.638361|3471.638361|3471.638361|3471.638361
2021-10-20 03:00:00|CNE|1634698800|3472.123111|3472.123111|3472.123111|3472.123111
2021-10-20 04:00:00|CNE|1634702400|3462.333783|3462.333783|3462.333783|3462.333783
2021-10-20 05:00:00|CNE|1634706000|3471.663607|3471.663607|3471.663607|3471.663607
2021-10-20 06:00:00|CNE|1634709600|3467.122856|3467.122856|3467.122856|3467.122856
2021-10-20 07:00:00|CNE|1634713200|3464.195186|3464.195186|3464.195186|3464.195186
2021-10-20 08:00:00|CNE|1634716800|3478.030577|3478.030577|3478.030577|3478.030577
2021-10-20 09:00:00|CNE|1634720400|3473.343927|3473.343927|3473.343927|3473.343927
2021-10-20 10:00:00|CNE|1634724000|3480.256986|3480.256986|3480.256986|3480.256986
2021-10-20 11:00:00|CNE|1634727600|3503.901706|3503.901706|3503.901706|3503.901706
2021-10-20 12:00:00|CNE|1634731200|3514.385841|3514.385841|3514.385841|3514.385841
2021-10-20 13:00:00|CNE|1634734800|3533.888257|3533.888257|3533.888257|3533.888257
2021-10-20 14:00:00|CNE|1634738400|3542.521113|3542.521113|3542.521113|3542.521113
2021-10-20 15:00:00|CNE|1634742000|3563.625278|3563.625278|3563.625278|3563.625278
2021-10-20 16:00:00|CNE|1634745600|3593.99347|3593.99347|3593.99347|3593.99347
2021-10-20 17:00:00|CNE|1634749200|3632.281691|3632.281691|3632.281691|3632.281691
2021-10-20 18:00:00|CNE|1634752800|3615.480231|3615.480231|3615.480231|3615.480231
2021-10-20 19:00:00|CNE|1634756400|3634.290933|3634.290933|3634.290933|3634.290933
2021-10-20 20:00:00|CNE|1634760000|3684.639689|3684.639689|3684.639689|3684.639689
2021-10-20 21:00:00|CNE|1634763600|3669.593473|3669.593473|3669.593473|3669.593473
2021-10-20 22:00:00|CNE|1634767200|3651.78703|3651.78703|3651.78703|3651.78703
2021-10-20 23:00:00|CNE|1634770800|3646.88251|3646.88251|3646.88251|3646.88251
2021-10-21 00:00:00|CNE|1634774400|3674.070592|3674.070592|3674.070592|3674.070592
2021-10-21 01:00:00|CNE|1634778000|3690.553377|3690.553377|3690.553377|3690.553377
2021-10-21 02:00:00|CNE|1634781600|3659.819631|3659.819631|3659.819631|3659.819631
2021-10-21 03:00:00|CNE|1634785200|3658.068965|3658.068965|3658.068965|3658.068965
2021-10-21 04:00:00|CNE|1634788800|3660.45469|3660.45469|3660.45469|3660.45469
2021-10-21 05:00:00|CNE|1634792400|3664.330102|3664.330102|3664.330102|3664.330102
2021-10-21 06:00:00|CNE|1634796000|3676.736354|3676.736354|3676.736354|3676.736354
2021-10-21 07:00:00|CNE|1634799600|3645.755359|3645.755359|3645.755359|3645.755359
2021-10-21 08:00:00|CNE|1634803200|3656.830304|3656.830304|3656.830304|3656.830304
2021-10-21 09:00:00|CNE|1634806800|3691.561432|3691.561432|3691.561432|3691.561432
2021-10-21 10:00:00|CNE|1634810400|3709.227772|3709.227772|3709.227772|3709.227772
2021-10-21 11:00:00|CNE|1634814000|3756.609673|3756.609673|3756.609673|3756.609673
2021-10-21 12:00:00|CNE|1634817600|3639.414256|3639.414256|3639.414256|3639.414256
2021-10-21 13:00:00|CNE|1634821200|3656.628802|3656.628802|3656.628802|3656.628802
2021-10-21 14:00:00|CNE|1634824800|3647.097662|3647.097662|3647.097662|3647.097662
2021-10-21 15:00:00|CNE|1634828400|3585.351587|3585.351587|3585.351587|3585.351587
2021-10-21 16:00:00|CNE|1634832000|3535.549717|3535.549717|3535.549717|3535.549717
2021-10-21 17:00:00|CNE|1634835600|3525.727755|3525.727755|3525.727755|3525.727755
2021-10-21 18:00:00|CNE|1634839200|3458.669544|3458.669544|3458.669544|3458.669544
2021-10-21 19:00:00|CNE|1634842800|3503.209413|3503.209413|3503.209413|3503.209413
2021-10-21 20:00:00|CNE|1634846400|3503.172886|3503.172886|3503.172886|3503.172886
2021-10-21 21:00:00|CNE|1634850000|3516.772774|3516.772774|3516.772774|3516.772774
2021-10-21 22:00:00|CNE|1634853600|3520.531185|3520.531185|3520.531185|3520.531185
2021-10-21 23:00:00|CNE|1634857200|3498.147862|3498.147862|3498.147862|3498.147862
2021-10-22 00:00:00|CNE|1634860800|3501.264517|3501.264517|3501.264517|3501.264517
2021-10-22 01:00:00|CNE|1634864400|3517.37655|3517.37655|3517.37655|3517.37655
2021-10-22 02:00:00|CNE|1634868000|3527.361854|3527.361854|3527.361854|3527.361854
2021-10-22 03:00:00|CNE|1634871600|3540.639771|3540.639771|3540.639771|3540.639771
2021-10-22 04:00:00|CNE|1634875200|3575.423979|3575.423979|3575.423979|3575.423979
2021-10-22 05:00:00|CNE|1634878800|3566.523435|3566.523435|3566.523435|3566.523435
2021-10-22 06:00:00|CNE|1634882400|3569.105788|3569.105788|3569.105788|3569.105788
2021-10-22 07:00:00|CNE|1634886000|3566.347446|3566.347446|3566.347446|3566.347446
2021-10-22 08:00:00|CNE|1634889600|3587.418545|3587.418545|3587.418545|3587.418545
2021-10-22 09:00:00|CNE|1634893200|3592.375788|3592.375788|3592.375788|3592.375788
2021-10-22 10:00:00|CNE|1634896800|3623.463898|3623.463898|3623.463898|3623.463898
2021-10-22 11:00:00|CNE|1634900400|3632.393652|3632.393652|3632.393652|3632.393652
2021-10-22 12:00:00|CNE|1634904000|3650.521705|3650.521705|3650.521705|3650.521705
2021-10-22 13:00:00|CNE|1634907600|3637.634865|3637.634865|3637.634865|3637.634865
2021-10-22 14:00:00|CNE|1634911200|3591.858663|3591.858663|3591.858663|3591.858663
2021-10-22 15:00:00|CNE|1634914800|3578.695027|3578.695027|3578.695027|3578.695027
2021-10-22 16:00:00|CNE|1634918400|3557.32584|3557.32584|3557.32584|3557.32584
2021-10-22 17:00:00|CNE|1634922000|3619.097094|3619.097094|3619.097094|3619.097094
2021-10-22 18:00:00|CNE|1634925600|3615.702944|3615.702944|3615.702944|3615.702944
2021-10-22 19:00:00|CNE|1634929200|3625.607502|3625.607502|3625.607502|3625.607502
2021-10-22 20:00:00|CNE|1634932800|3638.705961|3638.705961|3638.705961|3638.705961
2021-10-22 21:00:00|CNE|1634936400|3644.40907|3644.40907|3644.40907|3644.40907
2021-10-22 22:00:00|CNE|1634940000|3608.700637|3608.700637|3608.700637|3608.700637
2021-10-22 23:00:00|CNE|1634943600|3652.877462|3652.877462|3652.877462|3652.877462
2021-10-23 00:00:00|CNE|1634947200|3666.566362|3666.566362|3666.566362|3666.566362
2021-10-23 01:00:00|CNE|1634950800|3663.593385|3663.593385|3663.593385|3663.593385
2021-10-23 02:00:00|CNE|1634954400|3650.685265|3650.685265|3650.685265|3650.685265
2021-10-23 03:00:00|CNE|1634958000|3640.48101|3640.48101|3640.48101|3640.48101
2021-10-23 04:00:00|CNE|1634961600|3642.656584|3642.656584|3642.656584|3642.656584
2021-10-23 05:00:00|CNE|1634965200|3662.752654|3662.752654|3662.752654|3662.752654
2021-10-23 06:00:00|CNE|1634968800|3638.027384|3638.027384|3638.027384|3638.027384
2021-10-23 07:00:00|CNE|1634972400|3660.63853|3660.63853|3660.63853|3660.63853
2021-10-23 08:00:00|CNE|1634976000|3656.812911|3656.812911|3656.812911|3656.812911
2021-10-23 09:00:00|CNE|1634979600|3650.016317|3650.016317|3650.016317|3650.016317
2021-10-23 10:00:00|CNE|1634983200|3623.774257|3623.774257|3623.774257|3623.774257
2021-10-23 11:00:00|CNE|1634986800|3589.341823|3589.341823|3589.341823|3589.341823
2021-10-23 12:00:00|CNE|1634990400|3646.271728|3646.271728|3646.271728|3646.271728
2021-10-23 13:00:00|CNE|1634994000|3640.463147|3640.463147|3640.463147|3640.463147
2021-10-23 14:00:00|CNE|1634997600|3630.87969|3630.87969|3630.87969|3630.87969
2021-10-23 15:00:00|CNE|1635001200|3621.421151|3621.421151|3621.421151|3621.421151
2021-10-23 16:00:00|CNE|1635004800|3637.345921|3637.345921|3637.345921|3637.345921
2021-10-23 17:00:00|CNE|1635008400|3619.586848|3619.586848|3619.586848|3619.586848
2021-10-23 18:00:00|CNE|1635012000|3608.926104|3608.926104|3608.926104|3608.926104
2021-10-23 19:00:00|CNE|1635015600|3601.329579|3601.329579|3601.329579|3601.329579
2021-10-23 20:00:00|CNE|1635019200|3585.289514|3585.289514|3585.289514|3585.289514
2021-10-23 21:00:00|CNE|1635022800|3594.248423|3594.248423|3594.248423|3594.248423
2021-10-23 22:00:00|CNE|1635026400|3601.255886|3601.255886|3601.255886|3601.255886
2021-10-23 23:00:00|CNE|1635030000|3605.691717|3605.691717|3605.691717|3605.691717
2021-10-24 00:00:00|CNE|1635033600|3629.703752|3629.703752|3629.703752|3629.703752
2021-10-24 01:00:00|CNE|1635037200|3628.298612|3628.298612|3628.298612|3628.298612
2021-10-24 02:00:00|CNE|1635040800|3627.182947|3627.182947|3627.182947|3627.182947
2021-10-24 03:00:00|CNE|1635044400|3629.524401|3629.524401|3629.524401|3629.524401
2021-10-24 04:00:00|CNE|1635048000|3649.829042|3649.829042|3649.829042|3649.829042
2021-10-24 05:00:00|CNE|1635051600|3650.818654|3650.818654|3650.818654|3650.818654
2021-10-24 06:00:00|CNE|1635055200|3647.149737|3647.149737|3647.149737|3647.149737
2021-10-24 07:00:00|CNE|1635058800|3613.043937|3613.043937|3613.043937|3613.043937
2021-10-24 08:00:00|CNE|1635062400|3627.406377|3627.406377|3627.406377|3627.406377
2021-10-24 09:00:00|CNE|1635066000|3610.504862|3610.504862|3610.504862|3610.504862
2021-10-24 10:00:00|CNE|1635069600|3619.768329|3619.768329|3619.768329|3619.768329
2021-10-24 11:00:00|CNE|1635073200|3616.929095|3616.929095|3616.929095|3616.929095
2021-10-24 12:00:00|CNE|1635076800|3566.298663|3566.298663|3566.298663|3566.298663
2021-10-24 13:00:00|CNE|1635080400|3576.493394|3576.493394|3576.493394|3576.493394
2021-10-24 14:00:00|CNE|1635084000|3580.677625|3580.677625|3580.677625|3580.677625
2021-10-24 15:00:00|CNE|1635087600|3553.253757|3553.253757|3553.253757|3553.253757
2021-10-24 16:00:00|CNE|1635091200|3519.434984|3519.434984|3519.434984|3519.434984
2021-10-24 17:00:00|CNE|1635094800|3552.150953|3552.150953|3552.150953|3552.150953
2021-10-24 18:00:00|CNE|1635098400|3550.411069|3550.411069|3550.411069|3550.411069
2021-10-24 19:00:00|CNE|1635102000|3504.643171|3504.643171|3504.643171|3504.643171
2021-10-24 20:00:00|CNE|1635105600|3546.734165|3546.734165|3546.734165|3546.734165
2021-10-24 21:00:00|CNE|1635109200|3546.326244|3546.326244|3546.326244|3546.326244
2021-10-24 22:00:00|CNE|1635112800|3562.697803|3562.697803|3562.697803|3562.697803
2021-10-24 23:00:00|CNE|1635116400|3567.79965|3567.79965|3567.79965|3567.79965
2021-10-25 00:00:00|CNE|1635120000|3551.968179|3551.968179|3551.968179|3551.968179
2021-10-25 01:00:00|CNE|1635123600|3575.879623|3575.879623|3575.879623|3575.879623
2021-10-25 02:00:00|CNE|1635127200|3590.582096|3590.582096|3590.582096|3590.582096
2021-10-25 03:00:00|CNE|1635130800|3604.570589|3604.570589|3604.570589|3604.570589
2021-10-25 04:00:00|CNE|1635134400|3597.980194|3597.980194|3597.980194|3597.980194
2021-10-25 05:00:00|CNE|1635138000|3602.545755|3602.545755|3602.545755|3602.545755
2021-10-25 06:00:00|CNE|1635141600|3608.766217|3608.766217|3608.766217|3608.766217
2021-10-25 07:00:00|CNE|1635145200|3623.526405|3623.526405|3623.526405|3623.526405
2021-10-25 08:00:00|CNE|1635148800|3658.197003|3658.197003|3658.197003|3658.197003
2021-10-25 09:00:00|CNE|1635152400|3680.111296|3680.111296|3680.111296|3680.111296
2021-10-25 10:00:00|CNE|1635156000|3674.98471|3674.98471|3674.98471|3674.98471
2021-10-25 11:00:00|CNE|1635159600|3760.482943|3760.482943|3760.482943|3760.482943
2021-10-25 12:00:00|CNE|1635163200|3744.711853|3744.711853|3744.711853|3744.711853
2021-10-25 13:00:00|CNE|1635166800|3814.458971|3814.458971|3814.458971|3814.458971
2021-10-25 14:00:00|CNE|1635170400|3802.418814|3802.418814|3802.418814|3802.418814
2021-10-25 15:00:00|CNE|1635174000|3787.924814|3787.924814|3787.924814|3787.924814
2021-10-25 16:00:00|CNE|1635177600|3752.317874|3752.317874|3752.317874|3752.317874
2021-10-25 17:00:00|CNE|1635181200|3764.354785|3764.354785|3764.354785|3764.354785
2021-10-25 18:00:00|CNE|1635184800|3745.978047|3745.978047|3745.978047|3745.978047
2021-10-25 19:00:00|CNE|1635188400|3742.143741|3742.143741|3742.143741|3742.143741
2021-10-25 20:00:00|CNE|1635192000|3731.849485|3731.849485|3731.849485|3731.849485
2021-10-25 21:00:00|CNE|1635195600|3720.564978|3720.564978|3720.564978|3720.564978
2021-10-25 22:00:00|CNE|1635199200|3743.421294|3743.421294|3743.421294|3743.421294
2021-10-25 23:00:00|CNE|1635202800|3777.038979|3777.038979|3777.038979|3777.038979
2021-10-26 00:00:00|CNE|1635206400|3770.022072|3770.022072|3770.022072|3770.022072
2021-10-26 01:00:00|CNE|1635210000|3778.646173|3778.646173|3778.646173|3778.646173
2021-10-26 02:00:00|CNE|1635213600|3797.788|3797.788|3797.788|3797.788
2021-10-26 03:00:00|CNE|1635217200|3815.970745|3815.970745|3815.970745|3815.970745
2021-10-26 04:00:00|CNE|1635220800|3824.972389|3824.972389|3824.972389|3824.972389
2021-10-26 05:00:00|CNE|1635224400|3825.852944|3825.852944|3825.852944|3825.852944
2021-10-26 06:00:00|CNE|1635228000|3814.312477|3814.312477|3814.312477|3814.312477
2021-10-26 07:00:00|CNE|1635231600|3835.491917|3835.491917|3835.491917|3835.491917
2021-10-26 08:00:00|CNE|1635235200|3838.165915|3838.165915|3838.165915|3838.165915
2021-10-26 09:00:00|CNE|1635238800|3844.092595|3844.092595|3844.092595|3844.092595
2021-10-26 10:00:00|CNE|1635242400|3865.453499|3865.453499|3865.453499|3865.453499
2021-10-26 11:00:00|CNE|1635246000|3897.337887|3897.337887|3897.337887|3897.337887
2021-10-26 12:00:00|CNE|1635249600|3862.055379|3862.055379|3862.055379|3862.055379
2021-10-26 13:00:00|CNE|1635253200|3854.47405|3854.47405|3854.47405|3854.47405
2021-10-26 14:00:00|CNE|1635256800|3861.998481|3861.998481|3861.998481|3861.998481
2021-10-26 15:00:00|CNE|1635260400|3827.741653|3827.741653|3827.741653|3827.741653
2021-10-26 16:00:00|CNE|1635264000|3843.316832|3843.316832|3843.316832|3843.316832
2021-10-26 17:00:00|CNE|1635267600|3815.293094|3815.293094|3815.293094|3815.293094
2021-10-26 18:00:00|CNE|1635271200|3869.13829|3869.13829|3869.13829|3869.13829
2021-10-26 19:00:00|CNE|1635274800|3872.531342|3872.531342|3872.531342|3872.531342
2021-10-26 20:00:00|CNE|1635278400|3863.036923|3863.036923|3863.036923|3863.036923
2021-10-26 21:00:00|CNE|1635282000|3875.83565|3875.83565|3875.83565|3875.83565
2021-10-26 22:00:00|CNE|1635285600|3813.441947|3813.441947|3813.441947|3813.441947
2021-10-26 23:00:00|CNE|1635289200|3728.242785|3728.242785|3728.242785|3728.242785
2021-10-27 00:00:00|CNE|1635292800|3752.495173|3752.495173|3752.495173|3752.495173
2021-10-27 01:00:00|CNE|1635296400|3802.751138|3802.751138|3802.751138|3802.751138
2021-10-27 02:00:00|CNE|1635300000|3835.593346|3835.593346|3835.593346|3835.593346
2021-10-27 03:00:00|CNE|1635303600|3850.099899|3850.099899|3850.099899|3850.099899
2021-10-27 04:00:00|CNE|1635307200|3860.686719|3860.686719|3860.686719|3860.686719
2021-10-27 05:00:00|CNE|1635310800|3871.789848|3871.789848|3871.789848|3871.789848
2021-10-27 06:00:00|CNE|1635314400|3845.360125|3845.360125|3845.360125|3845.360125
2021-10-27 07:00:00|CNE|1635318000|3797.848046|3797.848046|3797.848046|3797.848046
2021-10-27 08:00:00|CNE|1635321600|3665.945297|3665.945297|3665.945297|3665.945297
2021-10-27 09:00:00|CNE|1635325200|3545.223587|3545.223587|3545.223587|3545.223587
2021-10-27 10:00:00|CNE|1635328800|3516.466067|3516.466067|3516.466067|3516.466067
2021-10-27 11:00:00|CNE|1635332400|3566.10317|3566.10317|3566.10317|3566.10317
2021-10-27 12:00:00|CNE|1635336000|3533.603396|3533.603396|3533.603396|3533.603396
2021-10-27 13:00:00|CNE|1635339600|3647.330883|3647.330883|3647.330883|3647.330883
2021-10-27 14:00:00|CNE|1635343200|3582.988079|3582.988079|3582.988079|3582.988079
2021-10-27 15:00:00|CNE|1635346800|3615.93851|3615.93851|3615.93851|3615.93851
2021-10-27 16:00:00|CNE|1635350400|3585.374057|3585.374057|3585.374057|3585.374057
2021-10-27 17:00:00|CNE|1635354000|3595.598959|3595.598959|3595.598959|3595.598959
2021-10-27 18:00:00|CNE|1635357600|3582.851101|3582.851101|3582.851101|3582.851101
2021-10-27 19:00:00|CNE|1635361200|3552.014903|3552.014903|3552.014903|3552.014903
2021-10-27 20:00:00|CNE|1635364800|3555.794697|3555.794697|3555.794697|3555.794697
2021-10-27 21:00:00|CNE|1635368400|3564.212023|3564.212023|3564.212023|3564.212023
2021-10-27 22:00:00|CNE|1635372000|3594.736032|3594.736032|3594.736032|3594.736032
2021-10-27 23:00:00|CNE|1635375600|3556.887607|3556.887607|3556.887607|3556.887607
2021-10-28 00:00:00|CNE|1635379200|3515.589395|3515.589395|3515.589395|3515.589395
2021-10-28 01:00:00|CNE|1635382800|3519.637624|3519.637624|3519.637624|3519.637624
2021-10-28 02:00:00|CNE|1635386400|3614.782128|3614.782128|3614.782128|3614.782128
2021-10-28 03:00:00|CNE|1635390000|3588.455555|3588.455555|3588.455555|3588.455555
2021-10-28 04:00:00|CNE|1635393600|3586.397307|3586.397307|3586.397307|3586.397307
2021-10-28 05:00:00|CNE|1635397200|3587.000359|3587.000359|3587.000359|3587.000359
2021-10-28 06:00:00|CNE|1635400800|3625.148467|3625.148467|3625.148467|3625.148467
2021-10-28 07:00:00|CNE|1635404400|3596.141263|3596.141263|3596.141263|3596.141263
2021-10-28 08:00:00|CNE|1635408000|3571.529353|3571.529353|3571.529353|3571.529353
2021-10-28 09:00:00|CNE|1635411600|3708.534079|3708.534079|3708.534079|3708.534079
2021-10-28 10:00:00|CNE|1635415200|3696.08874|3696.08874|3696.08874|3696.08874
2021-10-28 11:00:00|CNE|1635418800|3671.392882|3671.392882|3671.392882|3671.392882
2021-10-28 12:00:00|CNE|1635422400|3660.778095|3660.778095|3660.778095|3660.778095
2021-10-28 13:00:00|CNE|1635426000|3686.942152|3686.942152|3686.942152|3686.942152
2021-10-28 14:00:00|CNE|1635429600|3712.025469|3712.025469|3712.025469|3712.025469
2021-10-28 15:00:00|CNE|1635433200|3727.017302|3727.017302|3727.017302|3727.017302
2021-10-28 16:00:00|CNE|1635436800|3723.421433|3723.421433|3723.421433|3723.421433
2021-10-28 17:00:00|CNE|1635440400|3740.288316|3740.288316|3740.288316|3740.288316
2021-10-28 18:00:00|CNE|1635444000|3759.280459|3759.280459|3759.280459|3759.280459
2021-10-28 19:00:00|CNE|1635447600|3709.187242|3709.187242|3709.187242|3709.187242
2021-10-28 20:00:00|CNE|1635451200|3786.701925|3786.701925|3786.701925|3786.701925
2021-10-28 21:00:00|CNE|1635454800|3822.925845|3822.925845|3822.925845|3822.925845
2021-10-28 22:00:00|CNE|1635458400|3770.998024|3770.998024|3770.998024|3770.998024
2021-10-28 23:00:00|CNE|1635462000|3769.402649|3769.402649|3769.402649|3769.402649
2021-10-29 00:00:00|CNE|1635465600|3785.88354|3785.88354|3785.88354|3785.88354
2021-10-29 01:00:00|CNE|1635469200|3886.341941|3886.341941|3886.341941|3886.341941
2021-10-29 02:00:00|CNE|1635472800|3995.762515|3995.762515|3995.762515|3995.762515
2021-10-29 03:00:00|CNE|1635476400|4091.415142|4091.415142|4091.415142|4091.415142
2021-10-29 04:00:00|CNE|1635480000|4212.120864|4212.120864|4212.120864|4212.120864
2021-10-29 05:00:00|CNE|1635483600|4189.364546|4189.364546|4189.364546|4189.364546
2021-10-29 06:00:00|CNE|1635487200|4084.798571|4084.798571|4084.798571|4084.798571
2021-10-29 07:00:00|CNE|1635490800|4090.480222|4090.480222|4090.480222|4090.480222
2021-10-29 08:00:00|CNE|1635494400|4055.622406|4055.622406|4055.622406|4055.622406
2021-10-29 09:00:00|CNE|1635498000|4095.006613|4095.006613|4095.006613|4095.006613
2021-10-29 10:00:00|CNE|1635501600|4126.282465|4126.282465|4126.282465|4126.282465
2021-10-29 11:00:00|CNE|1635505200|4222.595742|4222.595742|4222.595742|4222.595742
2021-10-29 12:00:00|CNE|1635508800|4234.135942|4234.135942|4234.135942|4234.135942
2021-10-29 13:00:00|CNE|1635512400|4331.759704|4331.759704|4331.759704|4331.759704
2021-10-29 14:00:00|CNE|1635516000|4384.166461|4384.166461|4384.166461|4384.166461
2021-10-29 15:00:00|CNE|1635519600|4250.677869|4250.677869|4250.677869|4250.677869
2021-10-29 16:00:00|CNE|1635523200|4323.481927|4323.481927|4323.481927|4323.481927
2021-10-29 17:00:00|CNE|1635526800|4448.818862|4448.818862|4448.818862|4448.818862
2021-10-29 18:00:00|CNE|1635530400|4333.735383|4333.735383|4333.735383|4333.735383
2021-10-29 19:00:00|CNE|1635534000|4320.309041|4320.309041|4320.309041|4320.309041
2021-10-29 20:00:00|CNE|1635537600|4292.945587|4292.945587|4292.945587|4292.945587
2021-10-29 21:00:00|CNE|1635541200|4264.290826|4264.290826|4264.290826|4264.290826
2021-10-29 22:00:00|CNE|1635544800|4347.391596|4347.391596|4347.391596|4347.391596
2021-10-29 23:00:00|CNE|1635548400|4341.616377|4341.616377|4341.616377|4341.616377
2021-10-30 00:00:00|CNE|1635552000|4329.436702|4329.436702|4329.436702|4329.436702
2021-10-30 01:00:00|CNE|1635555600|4250.285298|4250.285298|4250.285298|4250.285298
2021-10-30 02:00:00|CNE|1635559200|4252.549815|4252.549815|4252.549815|4252.549815
2021-10-30 03:00:00|CNE|1635562800|4220.404235|4220.404235|4220.404235|4220.404235
2021-10-30 04:00:00|CNE|1635566400|4187.446108|4187.446108|4187.446108|4187.446108
2021-10-30 05:00:00|CNE|1635570000|4202.749607|4202.749607|4202.749607|4202.749607
2021-10-30 06:00:00|CNE|1635573600|4247.267225|4247.267225|4247.267225|4247.267225
2021-10-30 07:00:00|CNE|1635577200|4245.719351|4245.719351|4245.719351|4245.719351
2021-10-30 08:00:00|CNE|1635580800|4323.196348|4323.196348|4323.196348|4323.196348
2021-10-30 09:00:00|CNE|1635584400|4251.482508|4251.482508|4251.482508|4251.482508
2021-10-30 10:00:00|CNE|1635588000|4355.23697|4355.23697|4355.23697|4355.23697
2021-10-30 11:00:00|CNE|1635591600|4451.50474|4451.50474|4451.50474|4451.50474
2021-10-30 12:00:00|CNE|1635595200|4542.598049|4542.598049|4542.598049|4542.598049
2021-10-30 13:00:00|CNE|1635598800|4765.010175|4765.010175|4765.010175|4765.010175
2021-10-30 14:00:00|CNE|1635602400|4864.206972|4864.206972|4864.206972|4864.206972
2021-10-30 15:00:00|CNE|1635606000|5070.154339|5070.154339|5070.154339|5070.154339
2021-10-30 16:00:00|CNE|1635609600|4949.018578|4949.018578|4949.018578|4949.018578
2021-10-30 17:00:00|CNE|1635613200|4984.402936|4984.402936|4984.402936|4984.402936
2021-10-30 18:00:00|CNE|1635616800|5129.955623|5129.955623|5129.955623|5129.955623
2021-10-30 19:00:00|CNE|1635620400|5096.071646|5096.071646|5096.071646|5096.071646
2021-10-30 20:00:00|CNE|1635624000|5147.437708|5147.437708|5147.437708|5147.437708
2021-10-30 21:00:00|CNE|1635627600|5232.427315|5232.427315|5232.427315|5232.427315
2021-10-30 22:00:00|CNE|1635631200|5362.110049|5362.110049|5362.110049|5362.110049
2021-10-30 23:00:00|CNE|1635634800|5580.18145|5580.18145|5580.18145|5580.18145
2021-10-31 00:00:00|CNE|1635638400|5702.086979|5702.086979|5702.086979|5702.086979
2021-10-31 01:00:00|CNE|1635642000|5857.637792|5857.637792|5857.637792|5857.637792
2021-10-31 02:00:00|CNE|1635645600|6021.870026|6021.870026|6021.870026|6021.870026
2021-10-31 03:00:00|CNE|1635649200|5703.124833|5703.124833|5703.124833|5703.124833
2021-10-31 04:00:00|CNE|1635652800|5661.98839|5661.98839|5661.98839|5661.98839
2021-10-31 05:00:00|CNE|1635656400|5541.220595|5541.220595|5541.220595|5541.220595
2021-10-31 06:00:00|CNE|1635660000|5549.302236|5549.302236|5549.302236|5549.302236
2021-10-31 07:00:00|CNE|1635663600|5673.329456|5673.329456|5673.329456|5673.329456
2021-10-31 08:00:00|CNE|1635667200|5601.648351|5601.648351|5601.648351|5601.648351
2021-10-31 09:00:00|CNE|1635670800|5437.304162|5437.304162|5437.304162|5437.304162
2021-10-31 10:00:00|CNE|1635674400|5351.405076|5351.405076|5351.405076|5351.405076
2021-10-31 11:00:00|CNE|1635678000|5450.294838|5450.294838|5450.294838|5450.294838
2021-10-31 12:00:00|CNE|1635681600|5252.983338|5252.983338|5252.983338|5252.983338
2021-10-31 13:00:00|CNE|1635685200|5120.889553|5120.889553|5120.889553|5120.889553
2021-10-31 14:00:00|CNE|1635688800|5002.385943|5002.385943|5002.385943|5002.385943
2021-10-31 15:00:00|CNE|1635692400|4907.884107|4907.884107|4907.884107|4907.884107
2021-10-31 16:00:00|CNE|1635696000|4957.637997|4957.637997|4957.637997|4957.637997
2021-10-31 17:00:00|CNE|1635699600|4937.053784|4937.053784|4937.053784|4937.053784
2021-10-31 18:00:00|CNE|1635703200|4902.143173|4902.143173|4902.143173|4902.143173
2021-10-31 19:00:00|CNE|1635706800|4882.207474|4882.207474|4882.207474|4882.207474
2021-10-31 20:00:00|CNE|1635710400|5116.30437|5116.30437|5116.30437|5116.30437
2021-10-31 21:00:00|CNE|1635714000|5042.167755|5042.167755|5042.167755|5042.167755
2021-10-31 22:00:00|CNE|1635717600|4989.296771|4989.296771|4989.296771|4989.296771
2021-10-31 23:00:00|CNE|1635721200|4963.419359|4963.419359|4963.419359|4963.419359
2021-11-01 00:00:00|CNE|1635724800|5019.013872|5019.013872|5019.013872|5019.013872
2021-11-01 01:00:00|CNE|1635728400|5042.624229|5042.624229|5042.624229|5042.624229
2021-11-01 02:00:00|CNE|1635732000|4984.55336|4984.55336|4984.55336|4984.55336
2021-11-01 03:00:00|CNE|1635735600|4916.576517|4916.576517|4916.576517|4916.576517
2021-11-01 04:00:00|CNE|1635739200|4801.995169|4801.995169|4801.995169|4801.995169
2021-11-01 05:00:00|CNE|1635742800|4902.575785|4902.575785|4902.575785|4902.575785
2021-11-01 06:00:00|CNE|1635746400|4886.357936|4886.357936|4886.357936|4886.357936
2021-11-01 07:00:00|CNE|1635750000|4879.07263|4879.07263|4879.07263|4879.07263
2021-11-01 08:00:00|CNE|1635753600|4999.542751|4999.542751|4999.542751|4999.542751
2021-11-01 09:00:00|CNE|1635757200|4933.607111|4933.607111|4933.607111|4933.607111
2021-11-01 10:00:00|CNE|1635760800|5017.97349|5017.97349|5017.97349|5017.97349
2021-11-01 11:00:00|CNE|1635764400|5199.665863|5199.665863|5199.665863|5199.665863
2021-11-01 12:00:00|CNE|1635768000|5165.999849|5165.999849|5165.999849|5165.999849
2021-11-01 13:00:00|CNE|1635771600|5365.559852|5365.559852|5365.559852|5365.559852
2021-11-01 14:00:00|CNE|1635775200|5287.041252|5287.041252|5287.041252|5287.041252
2021-11-01 15:00:00|CNE|1635778800|5269.855145|5269.855145|5269.855145|5269.855145
2021-11-01 16:00:00|CNE|1635782400|5220.193069|5220.193069|5220.193069|5220.193069
2021-11-01 17:00:00|CNE|1635786000|5124.70277|5124.70277|5124.70277|5124.70277
2021-11-01 18:00:00|CNE|1635789600|5108.199909|5108.199909|5108.199909|5108.199909
2021-11-01 19:00:00|CNE|1635793200|5147.339552|5147.339552|5147.339552|5147.339552
2021-11-01 20:00:00|CNE|1635796800|5190.903663|5190.903663|5190.903663|5190.903663
2021-11-01 21:00:00|CNE|1635800400|5111.871342|5111.871342|5111.871342|5111.871342
2021-11-01 22:00:00|CNE|1635804000|5159.298756|5159.298756|5159.298756|5159.298756
2021-11-01 23:00:00|CNE|1635807600|5197.055617|5197.055617|5197.055617|5197.055617
2021-11-02 00:00:00|CNE|1635811200|5224.771809|5224.771809|5224.771809|5224.771809
2021-11-02 01:00:00|CNE|1635814800|5532.818727|5532.818727|5532.818727|5532.818727
2021-11-02 02:00:00|CNE|1635818400|5671.536489|5671.536489|5671.536489|5671.536489
2021-11-02 03:00:00|CNE|1635822000|5528.346596|5528.346596|5528.346596|5528.346596
2021-11-02 04:00:00|CNE|1635825600|5589.566389|5589.566389|5589.566389|5589.566389
2021-11-02 05:00:00|CNE|1635829200|5500.423941|5500.423941|5500.423941|5500.423941
2021-11-02 06:00:00|CNE|1635832800|5556.23491|5556.23491|5556.23491|5556.23491
2021-11-02 07:00:00|CNE|1635836400|5629.482801|5629.482801|5629.482801|5629.482801
2021-11-02 08:00:00|CNE|1635840000|5633.910344|5633.910344|5633.910344|5633.910344
2021-11-02 09:00:00|CNE|1635843600|5650.212258|5650.212258|5650.212258|5650.212258
2021-11-02 10:00:00|CNE|1635847200|5725.163925|5725.163925|5725.163925|5725.163925
2021-11-02 11:00:00|CNE|1635850800|5686.602745|5686.602745|5686.602745|5686.602745
2021-11-02 12:00:00|CNE|1635854400|5612.490223|5612.490223|5612.490223|5612.490223
2021-11-02 13:00:00|CNE|1635858000|5588.748171|5588.748171|5588.748171|5588.748171
2021-11-02 14:00:00|CNE|1635861600|5569.432116|5569.432116|5569.432116|5569.432116
2021-11-02 15:00:00|CNE|1635865200|5616.285563|5616.285563|5616.285563|5616.285563
2021-11-02 16:00:00|CNE|1635868800|5547.8669|5547.8669|5547.8669|5547.8669
2021-11-02 17:00:00|CNE|1635872400|5550.00719|5550.00719|5550.00719|5550.00719
2021-11-02 18:00:00|CNE|1635876000|5596.335059|5596.335059|5596.335059|5596.335059
2021-11-02 19:00:00|CNE|1635879600|5632.341501|5632.341501|5632.341501|5632.341501
2021-11-02 20:00:00|CNE|1635883200|5640.759624|5640.759624|5640.759624|5640.759624
2021-11-02 21:00:00|CNE|1635886800|5600.528425|5600.528425|5600.528425|5600.528425
2021-11-02 22:00:00|CNE|1635890400|5656.088753|5656.088753|5656.088753|5656.088753
2021-11-02 23:00:00|CNE|1635894000|5714.162714|5714.162714|5714.162714|5714.162714
2021-11-03 00:00:00|CNE|1635897600|5710.614919|5710.614919|5710.614919|5710.614919
2021-11-03 01:00:00|CNE|1635901200|5639.02814|5639.02814|5639.02814|5639.02814
2021-11-03 02:00:00|CNE|1635904800|5523.571318|5523.571318|5523.571318|5523.571318
2021-11-03 03:00:00|CNE|1635908400|5526.288789|5526.288789|5526.288789|5526.288789
2021-11-03 04:00:00|CNE|1635912000|5490.115887|5490.115887|5490.115887|5490.115887
2021-11-03 05:00:00|CNE|1635915600|5343.136179|5343.136179|5343.136179|5343.136179
2021-11-03 06:00:00|CNE|1635919200|5450.470623|5450.470623|5450.470623|5450.470623
2021-11-03 07:00:00|CNE|1635922800|5464.855699|5464.855699|5464.855699|5464.855699
2021-11-03 08:00:00|CNE|1635926400|5438.403956|5438.403956|5438.403956|5438.403956
2021-11-03 09:00:00|CNE|1635930000|5408.263674|5408.263674|5408.263674|5408.263674
2021-11-03 10:00:00|CNE|1635933600|5452.129524|5452.129524|5452.129524|5452.129524
2021-11-03 11:00:00|CNE|1635937200|5468.544856|5468.544856|5468.544856|5468.544856
2021-11-03 12:00:00|CNE|1635940800|5548.205401|5548.205401|5548.205401|5548.205401
2021-11-03 13:00:00|CNE|1635944400|5376.740927|5376.740927|5376.740927|5376.740927
2021-11-03 14:00:00|CNE|1635948000|5362.841725|5362.841725|5362.841725|5362.841725
2021-11-03 15:00:00|CNE|1635951600|5521.414735|5521.414735|5521.414735|5521.414735
2021-11-03 16:00:00|CNE|1635955200|5491.477572|5491.477572|5491.477572|5491.477572
2021-11-03 17:00:00|CNE|1635958800|5530.27343|5530.27343|5530.27343|5530.27343
2021-11-03 18:00:00|CNE|1635962400|5515.801358|5515.801358|5515.801358|5515.801358
2021-11-03 19:00:00|CNE|1635966000|5545.824863|5545.824863|5545.824863|5545.824863
2021-11-03 20:00:00|CNE|1635969600|5485.116842|5485.116842|5485.116842|5485.116842
2021-11-03 21:00:00|CNE|1635973200|5534.960087|5534.960087|5534.960087|5534.960087
2021-11-03 22:00:00|CNE|1635976800|5514.910011|5514.910011|5514.910011|5514.910011
2021-11-03 23:00:00|CNE|1635980400|5516.293298|5516.293298|5516.293298|5516.293298
2021-11-04 00:00:00|CNE|1635984000|5538.690595|5538.690595|5538.690595|5538.690595
2021-11-04 01:00:00|CNE|1635987600|5470.743096|5470.743096|5470.743096|5470.743096
2021-11-04 02:00:00|CNE|1635991200|5488.860594|5488.860594|5488.860594|5488.860594
2021-11-04 03:00:00|CNE|1635994800|5464.273915|5464.273915|5464.273915|5464.273915
2021-11-04 04:00:00|CNE|1635998400|5482.118216|5482.118216|5482.118216|5482.118216
2021-11-04 05:00:00|CNE|1636002000|5517.542146|5517.542146|5517.542146|5517.542146
2021-11-04 06:00:00|CNE|1636005600|5525.95861|5525.95861|5525.95861|5525.95861
2021-11-04 07:00:00|CNE|1636009200|5541.339864|5541.339864|5541.339864|5541.339864
2021-11-04 08:00:00|CNE|1636012800|5631.588545|5631.588545|5631.588545|5631.588545
2021-11-04 09:00:00|CNE|1636016400|5610.253182|5610.253182|5610.253182|5610.253182
2021-11-04 10:00:00|CNE|1636020000|5636.464389|5636.464389|5636.464389|5636.464389
2021-11-04 11:00:00|CNE|1636023600|5787.994811|5787.994811|5787.994811|5787.994811
2021-11-04 12:00:00|CNE|1636027200|5706.134828|5706.134828|5706.134828|5706.134828
2021-11-04 13:00:00|CNE|1636030800|5726.813951|5726.813951|5726.813951|5726.813951
2021-11-04 14:00:00|CNE|1636034400|5705.926339|5705.926339|5705.926339|5705.926339
2021-11-04 15:00:00|CNE|1636038000|5581.321113|5581.321113|5581.321113|5581.321113
2021-11-04 16:00:00|CNE|1636041600|5447.339513|5447.339513|5447.339513|5447.339513
2021-11-04 17:00:00|CNE|1636045200|5437.968382|5437.968382|5437.968382|5437.968382
2021-11-04 18:00:00|CNE|1636048800|5390.647625|5390.647625|5390.647625|5390.647625
2021-11-04 19:00:00|CNE|1636052400|5386.923167|5386.923167|5386.923167|5386.923167
2021-11-04 20:00:00|CNE|1636056000|5481.23292|5481.23292|5481.23292|5481.23292
2021-11-04 21:00:00|CNE|1636059600|5499.010776|5499.010776|5499.010776|5499.010776
2021-11-04 22:00:00|CNE|1636063200|5456.873432|5456.873432|5456.873432|5456.873432
2021-11-04 23:00:00|CNE|1636066800|5452.732541|5452.732541|5452.732541|5452.732541
2021-11-05 00:00:00|CNE|1636070400|5433.837041|5433.837041|5433.837041|5433.837041
2021-11-05 01:00:00|CNE|1636074000|5387.951656|5387.951656|5387.951656|5387.951656
2021-11-05 02:00:00|CNE|1636077600|5509.959554|5509.959554|5509.959554|5509.959554
2021-11-05 03:00:00|CNE|1636081200|5503.416432|5503.416432|5503.416432|5503.416432
2021-11-05 04:00:00|CNE|1636084800|5574.068436|5574.068436|5574.068436|5574.068436
2021-11-05 05:00:00|CNE|1636088400|5588.790436|5588.790436|5588.790436|5588.790436
2021-11-05 06:00:00|CNE|1636092000|5635.487931|5635.487931|5635.487931|5635.487931
2021-11-05 07:00:00|CNE|1636095600|5634.492825|5634.492825|5634.492825|5634.492825
2021-11-05 08:00:00|CNE|1636099200|5595.463487|5595.463487|5595.463487|5595.463487
2021-11-05 09:00:00|CNE|1636102800|5637.621119|5637.621119|5637.621119|5637.621119
2021-11-05 10:00:00|CNE|1636106400|5599.017449|5599.017449|5599.017449|5599.017449
2021-11-05 11:00:00|CNE|1636110000|5565.180944|5565.180944|5565.180944|5565.180944
2021-11-05 12:00:00|CNE|1636113600|5478.129885|5478.129885|5478.129885|5478.129885
2021-11-05 13:00:00|CNE|1636117200|5521.605354|5521.605354|5521.605354|5521.605354
2021-11-05 14:00:00|CNE|1636120800|5571.797605|5571.797605|5571.797605|5571.797605
2021-11-05 15:00:00|CNE|1636124400|5447.715665|5447.715665|5447.715665|5447.715665
2021-11-05 16:00:00|CNE|1636128000|5428.48894|5428.48894|5428.48894|5428.48894
2021-11-05 17:00:00|CNE|1636131600|5492.216539|5492.216539|5492.216539|5492.216539
2021-11-05 18:00:00|CNE|1636135200|5573.012862|5573.012862|5573.012862|5573.012862
2021-11-05 19:00:00|CNE|1636138800|5528.55656|5528.55656|5528.55656|5528.55656
2021-11-05 20:00:00|CNE|1636142400|5477.629792|5477.629792|5477.629792|5477.629792
2021-11-05 21:00:00|CNE|1636146000|5408.391569|5408.391569|5408.391569|5408.391569
2021-11-05 22:00:00|CNE|1636149600|5470.99294|5470.99294|5470.99294|5470.99294
2021-11-05 23:00:00|CNE|1636153200|5538.185706|5538.185706|5538.185706|5538.185706
2021-11-06 00:00:00|CNE|1636156800|5529.935162|5529.935162|5529.935162|5529.935162
2021-11-06 01:00:00|CNE|1636160400|5622.421005|5622.421005|5622.421005|5622.421005
2021-11-06 02:00:00|CNE|1636164000|5712.192979|5712.192979|5712.192979|5712.192979
2021-11-06 03:00:00|CNE|1636167600|5619.724528|5619.724528|5619.724528|5619.724528
2021-11-06 04:00:00|CNE|1636171200|5661.922182|5661.922182|5661.922182|5661.922182
2021-11-06 05:00:00|CNE|1636174800|5696.400455|5696.400455|5696.400455|5696.400455
2021-11-06 06:00:00|CNE|1636178400|5779.610375|5779.610375|5779.610375|5779.610375
2021-11-06 07:00:00|CNE|1636182000|5722.728292|5722.728292|5722.728292|5722.728292
2021-11-06 08:00:00|CNE|1636185600|5709.36372|5709.36372|5709.36372|5709.36372
2021-11-06 09:00:00|CNE|1636189200|5760.170282|5760.170282|5760.170282|5760.170282
2021-11-06 10:00:00|CNE|1636192800|5793.969639|5793.969639|5793.969639|5793.969639
2021-11-06 11:00:00|CNE|1636196400|5722.399868|5722.399868|5722.399868|5722.399868
2021-11-06 12:00:00|CNE|1636200000|5666.076229|5666.076229|5666.076229|5666.076229
2021-11-06 13:00:00|CNE|1636203600|5625.021195|5625.021195|5625.021195|5625.021195
2021-11-06 14:00:00|CNE|1636207200|5708.162962|5708.162962|5708.162962|5708.162962
2021-11-06 15:00:00|CNE|1636210800|5742.314193|5742.314193|5742.314193|5742.314193
2021-11-06 16:00:00|CNE|1636214400|5770.34604|5770.34604|5770.34604|5770.34604
2021-11-06 17:00:00|CNE|1636218000|5770.741443|5770.741443|5770.741443|5770.741443
2021-11-06 18:00:00|CNE|1636221600|5773.754542|5773.754542|5773.754542|5773.754542
2021-11-06 19:00:00|CNE|1636225200|5846.040736|5846.040736|5846.040736|5846.040736
2021-11-06 20:00:00|CNE|1636228800|5858.853422|5858.853422|5858.853422|5858.853422
2021-11-06 21:00:00|CNE|1636232400|5910.200596|5910.200596|5910.200596|5910.200596
2021-11-06 22:00:00|CNE|1636236000|5885.704807|5885.704807|5885.704807|5885.704807
2021-11-06 23:00:00|CNE|1636239600|5895.74385|5895.74385|5895.74385|5895.74385
2021-11-07 00:00:00|CNE|1636243200|5860.913707|5860.913707|5860.913707|5860.913707
2021-11-07 01:00:00|CNE|1636246800|5870.243161|5870.243161|5870.243161|5870.243161
2021-11-07 02:00:00|CNE|1636250400|5813.485969|5813.485969|5813.485969|5813.485969
2021-11-07 03:00:00|CNE|1636254000|5794.947778|5794.947778|5794.947778|5794.947778
2021-11-07 04:00:00|CNE|1636257600|5793.012566|5793.012566|5793.012566|5793.012566
2021-11-07 05:00:00|CNE|1636261200|5756.32451|5756.32451|5756.32451|5756.32451
2021-11-07 06:00:00|CNE|1636264800|5770.199578|5770.199578|5770.199578|5770.199578
2021-11-07 07:00:00|CNE|1636268400|5778.852006|5778.852006|5778.852006|5778.852006
2021-11-07 08:00:00|CNE|1636272000|5803.242048|5803.242048|5803.242048|5803.242048
2021-11-07 09:00:00|CNE|1636275600|5755.40426|5755.40426|5755.40426|5755.40426
2021-11-07 10:00:00|CNE|1636279200|5785.091486|5785.091486|5785.091486|5785.091486
2021-11-07 11:00:00|CNE|1636282800|5794.521342|5794.521342|5794.521342|5794.521342
2021-11-07 12:00:00|CNE|1636286400|5827.659394|5827.659394|5827.659394|5827.659394
2021-11-07 13:00:00|CNE|1636290000|5855.120884|5855.120884|5855.120884|5855.120884
2021-11-07 14:00:00|CNE|1636293600|5822.613503|5822.613503|5822.613503|5822.613503
2021-11-07 15:00:00|CNE|1636297200|5778.971697|5778.971697|5778.971697|5778.971697
2021-11-07 16:00:00|CNE|1636300800|5820.732282|5820.732282|5820.732282|5820.732282
2021-11-07 17:00:00|CNE|1636304400|5813.525087|5813.525087|5813.525087|5813.525087
2021-11-07 18:00:00|CNE|1636308000|5808.700249|5808.700249|5808.700249|5808.700249
2021-11-07 19:00:00|CNE|1636311600|5842.928888|5842.928888|5842.928888|5842.928888
2021-11-07 20:00:00|CNE|1636315200|5841.919459|5841.919459|5841.919459|5841.919459
2021-11-07 21:00:00|CNE|1636318800|5866.688548|5866.688548|5866.688548|5866.688548
2021-11-07 22:00:00|CNE|1636322400|5894.319245|5894.319245|5894.319245|5894.319245
2021-11-07 23:00:00|CNE|1636326000|5836.080911|5836.080911|5836.080911|5836.080911
2021-11-08 00:00:00|CNE|1636329600|5857.743359|5857.743359|5857.743359|5857.743359
2021-11-08 01:00:00|CNE|1636333200|5725.412142|5725.412142|5725.412142|5725.412142
2021-11-08 02:00:00|CNE|1636336800|5643.603231|5643.603231|5643.603231|5643.603231
2021-11-08 03:00:00|CNE|1636340400|5637.338431|5637.338431|5637.338431|5637.338431
2021-11-08 04:00:00|CNE|1636344000|5675.356709|5675.356709|5675.356709|5675.356709
2021-11-08 05:00:00|CNE|1636347600|5666.710687|5666.710687|5666.710687|5666.710687
2021-11-08 06:00:00|CNE|1636351200|5642.244333|5642.244333|5642.244333|5642.244333
2021-11-08 07:00:00|CNE|1636354800|5642.288113|5642.288113|5642.288113|5642.288113
2021-11-08 08:00:00|CNE|1636358400|5671.82708|5671.82708|5671.82708|5671.82708
2021-11-08 09:00:00|CNE|1636362000|5629.575176|5629.575176|5629.575176|5629.575176
2021-11-08 10:00:00|CNE|1636365600|5646.897652|5646.897652|5646.897652|5646.897652
2021-11-08 11:00:00|CNE|1636369200|5664.704225|5664.704225|5664.704225|5664.704225
2021-11-08 12:00:00|CNE|1636372800|5674.115766|5674.115766|5674.115766|5674.115766
2021-11-08 13:00:00|CNE|1636376400|5659.895499|5659.895499|5659.895499|5659.895499
2021-11-08 14:00:00|CNE|1636380000|5667.623301|5667.623301|5667.623301|5667.623301
2021-11-08 15:00:00|CNE|1636383600|5668.388004|5668.388004|5668.388004|5668.388004
2021-11-08 16:00:00|CNE|1636387200|5691.373506|5691.373506|5691.373506|5691.373506
2021-11-08 17:00:00|CNE|1636390800|5745.630444|5745.630444|5745.630444|5745.630444
2021-11-08 18:00:00|CNE|1636394400|5770.492786|5770.492786|5770.492786|5770.492786
2021-11-08 19:00:00|CNE|1636398000|5798.144138|5798.144138|5798.144138|5798.144138
2021-11-08 20:00:00|CNE|1636401600|5740.947866|5740.947866|5740.947866|5740.947866
2021-11-08 21:00:00|CNE|1636405200|5723.262714|5723.262714|5723.262714|5723.262714
2021-11-08 22:00:00|CNE|1636408800|5764.327053|5764.327053|5764.327053|5764.327053
2021-11-08 23:00:00|CNE|1636412400|5803.455673|5803.455673|5803.455673|5803.455673
2021-11-09 00:00:00|CNE|1636416000|5841.543154|5841.543154|5841.543154|5841.543154
2021-11-09 01:00:00|CNE|1636419600|5829.739528|5829.739528|5829.739528|5829.739528
2021-11-09 02:00:00|CNE|1636423200|5820.277739|5820.277739|5820.277739|5820.277739
2021-11-09 03:00:00|CNE|1636426800|5801.159865|5801.159865|5801.159865|5801.159865
2021-11-09 04:00:00|CNE|1636430400|5794.023902|5794.023902|5794.023902|5794.023902
2021-11-09 05:00:00|CNE|1636434000|5823.611736|5823.611736|5823.611736|5823.611736
2021-11-09 06:00:00|CNE|1636437600|5800.143056|5800.143056|5800.143056|5800.143056
2021-11-09 07:00:00|CNE|1636441200|5808.328676|5808.328676|5808.328676|5808.328676
2021-11-09 08:00:00|CNE|1636444800|5797.630787|5797.630787|5797.630787|5797.630787
2021-11-09 09:00:00|CNE|1636448400|5855.896304|5855.896304|5855.896304|5855.896304
2021-11-09 10:00:00|CNE|1636452000|5883.23479|5883.23479|5883.23479|5883.23479
2021-11-09 11:00:00|CNE|1636455600|5917.135262|5917.135262|5917.135262|5917.135262
2021-11-09 12:00:00|CNE|1636459200|5844.012649|5844.012649|5844.012649|5844.012649
2021-11-09 13:00:00|CNE|1636462800|5899.304459|5899.304459|5899.304459|5899.304459
2021-11-09 14:00:00|CNE|1636466400|5901.22181|5901.22181|5901.22181|5901.22181
2021-11-09 15:00:00|CNE|1636470000|5872.876178|5872.876178|5872.876178|5872.876178
2021-11-09 16:00:00|CNE|1636473600|5836.783877|5836.783877|5836.783877|5836.783877
2021-11-09 17:00:00|CNE|1636477200|5875.204767|5875.204767|5875.204767|5875.204767
2021-11-09 18:00:00|CNE|1636480800|5865.938979|5865.938979|5865.938979|5865.938979
2021-11-09 19:00:00|CNE|1636484400|5800.826097|5800.826097|5800.826097|5800.826097
2021-11-09 20:00:00|CNE|1636488000|5827.537563|5827.537563|5827.537563|5827.537563
2021-11-09 21:00:00|CNE|1636491600|5802.205942|5802.205942|5802.205942|5802.205942
2021-11-09 22:00:00|CNE|1636495200|5819.935155|5819.935155|5819.935155|5819.935155
2021-11-09 23:00:00|CNE|1636498800|5770.844547|5770.844547|5770.844547|5770.844547
2021-11-10 00:00:00|CNE|1636502400|5741.857465|5741.857465|5741.857465|5741.857465
2021-11-10 01:00:00|CNE|1636506000|5820.633845|5820.633845|5820.633845|5820.633845
2021-11-10 02:00:00|CNE|1636509600|5782.056629|5782.056629|5782.056629|5782.056629
2021-11-10 03:00:00|CNE|1636513200|5811.383258|5811.383258|5811.383258|5811.383258
2021-11-10 04:00:00|CNE|1636516800|5818.361033|5818.361033|5818.361033|5818.361033
2021-11-10 05:00:00|CNE|1636520400|5904.633975|5904.633975|5904.633975|5904.633975
2021-11-10 06:00:00|CNE|1636524000|5865.832502|5865.832502|5865.832502|5865.832502
2021-11-10 07:00:00|CNE|1636527600|5898.83415|5898.83415|5898.83415|5898.83415
2021-11-10 08:00:00|CNE|1636531200|5896.191745|5896.191745|5896.191745|5896.191745
2021-11-10 09:00:00|CNE|1636534800|5870.99651|5870.99651|5870.99651|5870.99651
2021-11-10 10:00:00|CNE|1636538400|5890.968038|5890.968038|5890.968038|5890.968038
2021-11-10 11:00:00|CNE|1636542000|5908.783986|5908.783986|5908.783986|5908.783986
2021-11-10 12:00:00|CNE|1636545600|5852.230162|5852.230162|5852.230162|5852.230162
2021-11-10 13:00:00|CNE|1636549200|5732.532286|5732.532286|5732.532286|5732.532286
2021-11-10 14:00:00|CNE|1636552800|5831.974377|5831.974377|5831.974377|5831.974377
2021-11-10 15:00:00|CNE|1636556400|5860.04094|5860.04094|5860.04094|5860.04094
2021-11-10 16:00:00|CNE|1636560000|5880.329615|5880.329615|5880.329615|5880.329615
2021-11-10 17:00:00|CNE|1636563600|5850.995378|5850.995378|5850.995378|5850.995378
2021-11-10 18:00:00|CNE|1636567200|5914.415594|5914.415594|5914.415594|5914.415594
2021-11-10 19:00:00|CNE|1636570800|5823.293846|5823.293846|5823.293846|5823.293846
2021-11-10 20:00:00|CNE|1636574400|5659.967558|5659.967558|5659.967558|5659.967558
2021-11-10 21:00:00|CNE|1636578000|5539.442407|5539.442407|5539.442407|5539.442407
2021-11-10 22:00:00|CNE|1636581600|5294.019891|5294.019891|5294.019891|5294.019891
2021-11-10 23:00:00|CNE|1636585200|5508.81794|5508.81794|5508.81794|5508.81794
2021-11-11 00:00:00|CNE|1636588800|5540.696851|5540.696851|5540.696851|5540.696851
2021-11-11 01:00:00|CNE|1636592400|5532.746896|5532.746896|5532.746896|5532.746896
2021-11-11 02:00:00|CNE|1636596000|5507.282256|5507.282256|5507.282256|5507.282256
2021-11-11 03:00:00|CNE|1636599600|5506.76034|5506.76034|5506.76034|5506.76034
2021-11-11 04:00:00|CNE|1636603200|5570.899266|5570.899266|5570.899266|5570.899266
2021-11-11 05:00:00|CNE|1636606800|5589.029375|5589.029375|5589.029375|5589.029375
2021-11-11 06:00:00|CNE|1636610400|5675.492729|5675.492729|5675.492729|5675.492729
2021-11-11 07:00:00|CNE|1636614000|5670.116229|5670.116229|5670.116229|5670.116229
2021-11-11 08:00:00|CNE|1636617600|5688.991556|5688.991556|5688.991556|5688.991556
2021-11-11 09:00:00|CNE|1636621200|5676.503624|5676.503624|5676.503624|5676.503624
2021-11-11 10:00:00|CNE|1636624800|5691.754989|5691.754989|5691.754989|5691.754989
2021-11-11 11:00:00|CNE|1636628400|5644.647575|5644.647575|5644.647575|5644.647575
2021-11-11 12:00:00|CNE|1636632000|5669.314784|5669.314784|5669.314784|5669.314784
2021-11-11 13:00:00|CNE|1636635600|5623.225136|5623.225136|5623.225136|5623.225136
2021-11-11 14:00:00|CNE|1636639200|5904.839015|5904.839015|5904.839015|5904.839015
2021-11-11 15:00:00|CNE|1636642800|5670.178156|5670.178156|5670.178156|5670.178156
2021-11-11 16:00:00|CNE|1636646400|5658.373236|5658.373236|5658.373236|5658.373236
2021-11-11 17:00:00|CNE|1636650000|5721.998597|5721.998597|5721.998597|5721.998597
2021-11-11 18:00:00|CNE|1636653600|5695.028711|5695.028711|5695.028711|5695.028711
2021-11-11 19:00:00|CNE|1636657200|5711.824677|5711.824677|5711.824677|5711.824677
2021-11-11 20:00:00|CNE|1636660800|5788.257178|5788.257178|5788.257178|5788.257178
2021-11-11 21:00:00|CNE|1636664400|5731.207074|5731.207074|5731.207074|5731.207074
2021-11-11 22:00:00|CNE|1636668000|5763.824744|5763.824744|5763.824744|5763.824744
2021-11-11 23:00:00|CNE|1636671600|5770.777888|5770.777888|5770.777888|5770.777888
2021-11-12 00:00:00|CNE|1636675200|5726.564176|5726.564176|5726.564176|5726.564176
2021-11-12 01:00:00|CNE|1636678800|5805.17492|5805.17492|5805.17492|5805.17492
2021-11-12 02:00:00|CNE|1636682400|5811.185525|5811.185525|5811.185525|5811.185525
2021-11-12 03:00:00|CNE|1636686000|5880.24869|5880.24869|5880.24869|5880.24869
2021-11-12 04:00:00|CNE|1636689600|5947.17171|5947.17171|5947.17171|5947.17171
2021-11-12 05:00:00|CNE|1636693200|5950.164023|5950.164023|5950.164023|5950.164023
2021-11-12 06:00:00|CNE|1636696800|5875.217017|5875.217017|5875.217017|5875.217017
2021-11-12 07:00:00|CNE|1636700400|5800.482136|5800.482136|5800.482136|5800.482136
2021-11-12 08:00:00|CNE|1636704000|5823.104245|5823.104245|5823.104245|5823.104245
2021-11-12 09:00:00|CNE|1636707600|5901.071488|5901.071488|5901.071488|5901.071488
2021-11-12 10:00:00|CNE|1636711200|5686.727924|5686.727924|5686.727924|5686.727924
2021-11-12 11:00:00|CNE|1636714800|5860.480715|5860.480715|5860.480715|5860.480715
2021-11-12 12:00:00|CNE|1636718400|5889.637872|5889.637872|5889.637872|5889.637872
2021-11-12 13:00:00|CNE|1636722000|6057.844096|6057.844096|6057.844096|6057.844096
2021-11-12 14:00:00|CNE|1636725600|5948.902528|5948.902528|5948.902528|5948.902528
2021-11-12 15:00:00|CNE|1636729200|5833.021701|5833.021701|5833.021701|5833.021701
2021-11-12 16:00:00|CNE|1636732800|5816.708872|5816.708872|5816.708872|5816.708872
2021-11-12 17:00:00|CNE|1636736400|5791.51807|5791.51807|5791.51807|5791.51807
2021-11-12 18:00:00|CNE|1636740000|5890.850675|5890.850675|5890.850675|5890.850675
2021-11-12 19:00:00|CNE|1636743600|5815.642842|5815.642842|5815.642842|5815.642842
2021-11-12 20:00:00|CNE|1636747200|5801.750984|5801.750984|5801.750984|5801.750984
2021-11-12 21:00:00|CNE|1636750800|5871.349496|5871.349496|5871.349496|5871.349496
2021-11-12 22:00:00|CNE|1636754400|5896.78569|5896.78569|5896.78569|5896.78569
2021-11-12 23:00:00|CNE|1636758000|5910.938166|5910.938166|5910.938166|5910.938166
2021-11-13 00:00:00|CNE|1636761600|5975.879628|5975.879628|5975.879628|5975.879628
2021-11-13 01:00:00|CNE|1636765200|5990.396043|5990.396043|5990.396043|5990.396043
2021-11-13 02:00:00|CNE|1636768800|6085.356088|6085.356088|6085.356088|6085.356088
2021-11-13 03:00:00|CNE|1636772400|6113.902069|6113.902069|6113.902069|6113.902069
2021-11-13 04:00:00|CNE|1636776000|6132.141718|6132.141718|6132.141718|6132.141718
2021-11-13 05:00:00|CNE|1636779600|6130.002583|6130.002583|6130.002583|6130.002583
2021-11-13 06:00:00|CNE|1636783200|6161.123392|6161.123392|6161.123392|6161.123392
2021-11-13 07:00:00|CNE|1636786800|6243.921995|6243.921995|6243.921995|6243.921995
2021-11-13 08:00:00|CNE|1636790400|6221.286072|6221.286072|6221.286072|6221.286072
2021-11-13 09:00:00|CNE|1636794000|6250.738902|6250.738902|6250.738902|6250.738902
2021-11-13 10:00:00|CNE|1636797600|6193.07556|6193.07556|6193.07556|6193.07556
2021-11-13 11:00:00|CNE|1636801200|6255.829165|6255.829165|6255.829165|6255.829165
2021-11-13 12:00:00|CNE|1636804800|6232.492285|6232.492285|6232.492285|6232.492285
2021-11-13 13:00:00|CNE|1636808400|6136.044879|6136.044879|6136.044879|6136.044879
2021-11-13 14:00:00|CNE|1636812000|6108.397218|6108.397218|6108.397218|6108.397218
2021-11-13 15:00:00|CNE|1636815600|6129.218926|6129.218926|6129.218926|6129.218926
2021-11-13 16:00:00|CNE|1636819200|6128.954237|6128.954237|6128.954237|6128.954237
2021-11-13 17:00:00|CNE|1636822800|6161.570614|6161.570614|6161.570614|6161.570614
2021-11-13 18:00:00|CNE|1636826400|6192.141743|6192.141743|6192.141743|6192.141743
2021-11-13 19:00:00|CNE|1636830000|6120.729986|6120.729986|6120.729986|6120.729986
2021-11-13 20:00:00|CNE|1636833600|6095.489225|6095.489225|6095.489225|6095.489225
2021-11-13 21:00:00|CNE|1636837200|6088.150656|6088.150656|6088.150656|6088.150656
2021-11-13 22:00:00|CNE|1636840800|5976.127022|5976.127022|5976.127022|5976.127022
2021-11-13 23:00:00|CNE|1636844400|5963.214076|5963.214076|5963.214076|5963.214076
2021-11-14 00:00:00|CNE|1636848000|5996.646856|5996.646856|5996.646856|5996.646856
2021-11-14 01:00:00|CNE|1636851600|6026.077236|6026.077236|6026.077236|6026.077236
2021-11-14 02:00:00|CNE|1636855200|6004.870042|6004.870042|6004.870042|6004.870042
2021-11-14 03:00:00|CNE|1636858800|6016.507189|6016.507189|6016.507189|6016.507189
2021-11-14 04:00:00|CNE|1636862400|5998.460222|5998.460222|5998.460222|5998.460222
2021-11-14 05:00:00|CNE|1636866000|6027.661247|6027.661247|6027.661247|6027.661247
2021-11-14 06:00:00|CNE|1636869600|6034.892096|6034.892096|6034.892096|6034.892096
2021-11-14 07:00:00|CNE|1636873200|6002.52785|6002.52785|6002.52785|6002.52785
2021-11-14 08:00:00|CNE|1636876800|5976.218977|5976.218977|5976.218977|5976.218977
2021-11-14 09:00:00|CNE|1636880400|5997.091418|5997.091418|5997.091418|5997.091418
2021-11-14 10:00:00|CNE|1636884000|6027.07676|6027.07676|6027.07676|6027.07676
2021-11-14 11:00:00|CNE|1636887600|6048.682114|6048.682114|6048.682114|6048.682114
2021-11-14 12:00:00|CNE|1636891200|6077.732168|6077.732168|6077.732168|6077.732168
2021-11-14 13:00:00|CNE|1636894800|6068.008227|6068.008227|6068.008227|6068.008227
2021-11-14 14:00:00|CNE|1636898400|6056.53664|6056.53664|6056.53664|6056.53664
2021-11-14 15:00:00|CNE|1636902000|6008.79585|6008.79585|6008.79585|6008.79585
2021-11-14 16:00:00|CNE|1636905600|5956.342008|5956.342008|5956.342008|5956.342008
2021-11-14 17:00:00|CNE|1636909200|5905.461267|5905.461267|5905.461267|5905.461267
2021-11-14 18:00:00|CNE|1636912800|5955.646409|5955.646409|5955.646409|5955.646409
2021-11-14 19:00:00|CNE|1636916400|5943.635106|5943.635106|5943.635106|5943.635106
2021-11-14 20:00:00|CNE|1636920000|5941.268711|5941.268711|5941.268711|5941.268711
2021-11-14 21:00:00|CNE|1636923600|5949.651578|5949.651578|5949.651578|5949.651578
2021-11-14 22:00:00|CNE|1636927200|6001.540303|6001.540303|6001.540303|6001.540303
2021-11-14 23:00:00|CNE|1636930800|6043.138116|6043.138116|6043.138116|6043.138116
2021-11-15 00:00:00|CNE|1636934400|6098.03991|6098.03991|6098.03991|6098.03991
2021-11-15 01:00:00|CNE|1636938000|6170.327216|6170.327216|6170.327216|6170.327216
2021-11-15 02:00:00|CNE|1636941600|6271.162385|6271.162385|6271.162385|6271.162385
2021-11-15 03:00:00|CNE|1636945200|6290.823547|6290.823547|6290.823547|6290.823547
2021-11-15 04:00:00|CNE|1636948800|6247.469993|6247.469993|6247.469993|6247.469993
2021-11-15 05:00:00|CNE|1636952400|6244.656627|6244.656627|6244.656627|6244.656627
2021-11-15 06:00:00|CNE|1636956000|6289.339988|6289.339988|6289.339988|6289.339988
2021-11-15 07:00:00|CNE|1636959600|6283.845727|6283.845727|6283.845727|6283.845727
2021-11-15 08:00:00|CNE|1636963200|6262.613897|6262.613897|6262.613897|6262.613897
2021-11-15 09:00:00|CNE|1636966800|6217.710539|6217.710539|6217.710539|6217.710539
2021-11-15 10:00:00|CNE|1636970400|6228.473354|6228.473354|6228.473354|6228.473354
2021-11-15 11:00:00|CNE|1636974000|6247.081592|6247.081592|6247.081592|6247.081592
2021-11-15 12:00:00|CNE|1636977600|6288.405961|6288.405961|6288.405961|6288.405961
2021-11-15 13:00:00|CNE|1636981200|6246.108043|6246.108043|6246.108043|6246.108043
2021-11-15 14:00:00|CNE|1636984800|6209.07151|6209.07151|6209.07151|6209.07151
2021-11-15 15:00:00|CNE|1636988400|6177.504526|6177.504526|6177.504526|6177.504526
2021-11-15 16:00:00|CNE|1636992000|6098.747051|6098.747051|6098.747051|6098.747051
2021-11-15 17:00:00|CNE|1636995600|6067.998057|6067.998057|6067.998057|6067.998057
2021-11-15 18:00:00|CNE|1636999200|6097.974152|6097.974152|6097.974152|6097.974152
2021-11-15 19:00:00|CNE|1637002800|6056.628446|6056.628446|6056.628446|6056.628446
2021-11-15 20:00:00|CNE|1637006400|6104.756405|6104.756405|6104.756405|6104.756405
2021-11-15 21:00:00|CNE|1637010000|6044.745282|6044.745282|6044.745282|6044.745282
2021-11-15 22:00:00|CNE|1637013600|6048.47788|6048.47788|6048.47788|6048.47788
2021-11-15 23:00:00|CNE|1637017200|6038.896959|6038.896959|6038.896959|6038.896959
2021-11-16 00:00:00|CNE|1637020800|6052.681584|6052.681584|6052.681584|6052.681584
2021-11-16 01:00:00|CNE|1637024400|5870.103635|5870.103635|5870.103635|5870.103635
2021-11-16 02:00:00|CNE|1637028000|5847.816302|5847.816302|5847.816302|5847.816302
2021-11-16 03:00:00|CNE|1637031600|5740.818936|5740.818936|5740.818936|5740.818936
2021-11-16 04:00:00|CNE|1637035200|5668.826147|5668.826147|5668.826147|5668.826147
2021-11-16 05:00:00|CNE|1637038800|5729.051666|5729.051666|5729.051666|5729.051666
2021-11-16 06:00:00|CNE|1637042400|5707.673029|5707.673029|5707.673029|5707.673029
2021-11-16 07:00:00|CNE|1637046000|5708.883941|5708.883941|5708.883941|5708.883941
2021-11-16 08:00:00|CNE|1637049600|5689.169957|5689.169957|5689.169957|5689.169957
2021-11-16 09:00:00|CNE|1637053200|5728.755207|5728.755207|5728.755207|5728.755207
2021-11-16 10:00:00|CNE|1637056800|5597.487678|5597.487678|5597.487678|5597.487678
2021-11-16 11:00:00|CNE|1637060400|5545.701919|5545.701919|5545.701919|5545.701919
2021-11-16 12:00:00|CNE|1637064000|5626.656198|5626.656198|5626.656198|5626.656198
2021-11-16 13:00:00|CNE|1637067600|5500.912832|5500.912832|5500.912832|5500.912832
2021-11-16 14:00:00|CNE|1637071200|5744.277287|5744.277287|5744.277287|5744.277287
2021-11-16 15:00:00|CNE|1637074800|5857.697892|5857.697892|5857.697892|5857.697892
2021-11-16 16:00:00|CNE|1637078400|5776.443321|5776.443321|5776.443321|5776.443321
2021-11-16 17:00:00|CNE|1637082000|5853.966639|5853.966639|5853.966639|5853.966639
2021-11-16 18:00:00|CNE|1637085600|5884.340668|5884.340668|5884.340668|5884.340668
2021-11-16 19:00:00|CNE|1637089200|5879.422212|5879.422212|5879.422212|5879.422212
2021-11-16 20:00:00|CNE|1637092800|5931.759462|5931.759462|5931.759462|5931.759462
2021-11-16 21:00:00|CNE|1637096400|5890.422667|5890.422667|5890.422667|5890.422667
2021-11-16 22:00:00|CNE|1637100000|5974.875034|5974.875034|5974.875034|5974.875034
2021-11-16 23:00:00|CNE|1637103600|5964.720664|5964.720664|5964.720664|5964.720664
2021-11-17 00:00:00|CNE|1637107200|5883.482891|5883.482891|5883.482891|5883.482891
2021-11-17 01:00:00|CNE|1637110800|6048.185703|6048.185703|6048.185703|6048.185703
2021-11-17 02:00:00|CNE|1637114400|6024.871325|6024.871325|6024.871325|6024.871325
2021-11-17 03:00:00|CNE|1637118000|5915.27014|5915.27014|5915.27014|5915.27014
2021-11-17 04:00:00|CNE|1637121600|5820.13485|5820.13485|5820.13485|5820.13485
2021-11-17 05:00:00|CNE|1637125200|5888.74645|5888.74645|5888.74645|5888.74645
2021-11-17 06:00:00|CNE|1637128800|5946.659592|5946.659592|5946.659592|5946.659592
2021-11-17 07:00:00|CNE|1637132400|5914.136184|5914.136184|5914.136184|5914.136184
2021-11-17 08:00:00|CNE|1637136000|6003.434871|6003.434871|6003.434871|6003.434871
2021-11-17 09:00:00|CNE|1637139600|5943.114757|5943.114757|5943.114757|5943.114757
2021-11-17 10:00:00|CNE|1637143200|5882.228172|5882.228172|5882.228172|5882.228172
2021-11-17 11:00:00|CNE|1637146800|5989.665173|5989.665173|5989.665173|5989.665173
2021-11-17 12:00:00|CNE|1637150400|6095.526028|6095.526028|6095.526028|6095.526028
2021-11-17 13:00:00|CNE|1637154000|6021.938025|6021.938025|6021.938025|6021.938025
2021-11-17 14:00:00|CNE|1637157600|5970.614357|5970.614357|5970.614357|5970.614357
2021-11-17 15:00:00|CNE|1637161200|5876.934946|5876.934946|5876.934946|5876.934946
2021-11-17 16:00:00|CNE|1637164800|5928.15605|5928.15605|5928.15605|5928.15605
2021-11-17 17:00:00|CNE|1637168400|5995.317096|5995.317096|5995.317096|5995.317096
2021-11-17 18:00:00|CNE|1637172000|5982.654929|5982.654929|5982.654929|5982.654929
2021-11-17 19:00:00|CNE|1637175600|5962.11307|5962.11307|5962.11307|5962.11307
2021-11-17 20:00:00|CNE|1637179200|5914.816517|5914.816517|5914.816517|5914.816517
2021-11-17 21:00:00|CNE|1637182800|6020.965898|6020.965898|6020.965898|6020.965898
2021-11-17 22:00:00|CNE|1637186400|6010.564654|6010.564654|6010.564654|6010.564654
2021-11-17 23:00:00|CNE|1637190000|5992.45174|5992.45174|5992.45174|5992.45174
2021-11-18 00:00:00|CNE|1637193600|6140.309628|6140.309628|6140.309628|6140.309628
2021-11-18 01:00:00|CNE|1637197200|6077.220328|6077.220328|6077.220328|6077.220328
2021-11-18 02:00:00|CNE|1637200800|6095.359816|6095.359816|6095.359816|6095.359816
2021-11-18 03:00:00|CNE|1637204400|6159.418429|6159.418429|6159.418429|6159.418429
2021-11-18 04:00:00|CNE|1637208000|6091.827998|6091.827998|6091.827998|6091.827998
2021-11-18 05:00:00|CNE|1637211600|6131.293266|6131.293266|6131.293266|6131.293266
2021-11-18 06:00:00|CNE|1637215200|6171.892105|6171.892105|6171.892105|6171.892105
2021-11-18 07:00:00|CNE|1637218800|6142.547741|6142.547741|6142.547741|6142.547741
2021-11-18 08:00:00|CNE|1637222400|6191.230212|6191.230212|6191.230212|6191.230212
2021-11-18 09:00:00|CNE|1637226000|6110.953779|6110.953779|6110.953779|6110.953779
2021-11-18 10:00:00|CNE|1637229600|6085.714342|6085.714342|6085.714342|6085.714342
2021-11-18 11:00:00|CNE|1637233200|6159.944364|6159.944364|6159.944364|6159.944364
2021-11-18 12:00:00|CNE|1637236800|6257.399125|6257.399125|6257.399125|6257.399125
2021-11-18 13:00:00|CNE|1637240400|6286.519864|6286.519864|6286.519864|6286.519864
2021-11-18 14:00:00|CNE|1637244000|6153.162557|6153.162557|6153.162557|6153.162557
2021-11-18 15:00:00|CNE|1637247600|6121.083537|6121.083537|6121.083537|6121.083537
2021-11-18 16:00:00|CNE|1637251200|5988.261427|5988.261427|5988.261427|5988.261427
2021-11-18 17:00:00|CNE|1637254800|5814.286392|5814.286392|5814.286392|5814.286392
2021-11-18 18:00:00|CNE|1637258400|6008.983155|6008.983155|6008.983155|6008.983155
2021-11-18 19:00:00|CNE|1637262000|6061.049059|6061.049059|6061.049059|6061.049059
2021-11-18 20:00:00|CNE|1637265600|6045.824538|6045.824538|6045.824538|6045.824538
2021-11-18 21:00:00|CNE|1637269200|6119.142668|6119.142668|6119.142668|6119.142668
2021-11-18 22:00:00|CNE|1637272800|6179.834451|6179.834451|6179.834451|6179.834451
2021-11-18 23:00:00|CNE|1637276400|6085.989458|6085.989458|6085.989458|6085.989458
2021-11-19 00:00:00|CNE|1637280000|6014.582552|6014.582552|6014.582552|6014.582552
2021-11-19 01:00:00|CNE|1637283600|6265.841076|6265.841076|6265.841076|6265.841076
2021-11-19 02:00:00|CNE|1637287200|6138.135162|6138.135162|6138.135162|6138.135162
2021-11-19 03:00:00|CNE|1637290800|6065.814994|6065.814994|6065.814994|6065.814994
2021-11-19 04:00:00|CNE|1637294400|6155.214706|6155.214706|6155.214706|6155.214706
2021-11-19 05:00:00|CNE|1637298000|6242.490214|6242.490214|6242.490214|6242.490214
2021-11-19 06:00:00|CNE|1637301600|6201.896075|6201.896075|6201.896075|6201.896075
2021-11-19 07:00:00|CNE|1637305200|6087.428737|6087.428737|6087.428737|6087.428737
2021-11-19 08:00:00|CNE|1637308800|6112.210864|6112.210864|6112.210864|6112.210864
2021-11-19 09:00:00|CNE|1637312400|6212.093949|6212.093949|6212.093949|6212.093949
2021-11-19 10:00:00|CNE|1637316000|6329.328907|6329.328907|6329.328907|6329.328907
2021-11-19 11:00:00|CNE|1637319600|6318.648394|6318.648394|6318.648394|6318.648394
2021-11-19 12:00:00|CNE|1637323200|6302.953207|6302.953207|6302.953207|6302.953207
2021-11-19 13:00:00|CNE|1637326800|6262.738812|6262.738812|6262.738812|6262.738812
2021-11-19 14:00:00|CNE|1637330400|6356.092701|6356.092701|6356.092701|6356.092701
2021-11-19 15:00:00|CNE|1637334000|6394.559455|6394.559455|6394.559455|6394.559455
2021-11-19 16:00:00|CNE|1637337600|6374.917733|6374.917733|6374.917733|6374.917733
2021-11-19 17:00:00|CNE|1637341200|6462.743455|6462.743455|6462.743455|6462.743455
2021-11-19 18:00:00|CNE|1637344800|6424.02601|6424.02601|6424.02601|6424.02601
2021-11-19 19:00:00|CNE|1637348400|6441.410021|6441.410021|6441.410021|6441.410021
2021-11-19 20:00:00|CNE|1637352000|6459.791946|6459.791946|6459.791946|6459.791946
2021-11-19 21:00:00|CNE|1637355600|6465.847871|6465.847871|6465.847871|6465.847871
2021-11-19 22:00:00|CNE|1637359200|6474.592724|6474.592724|6474.592724|6474.592724
2021-11-19 23:00:00|CNE|1637362800|6517.241098|6517.241098|6517.241098|6517.241098
2021-11-20 00:00:00|CNE|1637366400|6565.3719|6565.3719|6565.3719|6565.3719
2021-11-20 01:00:00|CNE|1637370000|6530.034995|6530.034995|6530.034995|6530.034995
2021-11-20 02:00:00|CNE|1637373600|6473.875131|6473.875131|6473.875131|6473.875131
2021-11-20 03:00:00|CNE|1637377200|6443.099524|6443.099524|6443.099524|6443.099524
2021-11-20 04:00:00|CNE|1637380800|6412.897077|6412.897077|6412.897077|6412.897077
2021-11-20 05:00:00|CNE|1637384400|6412.907168|6412.907168|6412.907168|6412.907168
2021-11-20 06:00:00|CNE|1637388000|6373.620602|6373.620602|6373.620602|6373.620602
2021-11-20 07:00:00|CNE|1637391600|6450.22323|6450.22323|6450.22323|6450.22323
2021-11-20 08:00:00|CNE|1637395200|6442.069248|6442.069248|6442.069248|6442.069248
2021-11-20 09:00:00|CNE|1637398800|6465.807618|6465.807618|6465.807618|6465.807618
2021-11-20 10:00:00|CNE|1637402400|6426.271248|6426.271248|6426.271248|6426.271248
2021-11-20 11:00:00|CNE|1637406000|6457.934565|6457.934565|6457.934565|6457.934565
2021-11-20 12:00:00|CNE|1637409600|6444.755968|6444.755968|6444.755968|6444.755968
2021-11-20 13:00:00|CNE|1637413200|6444.726678|6444.726678|6444.726678|6444.726678
2021-11-20 14:00:00|CNE|1637416800|6456.477342|6456.477342|6456.477342|6456.477342
2021-11-20 15:00:00|CNE|1637420400|6449.25305|6449.25305|6449.25305|6449.25305
2021-11-20 16:00:00|CNE|1637424000|6294.941985|6294.941985|6294.941985|6294.941985
2021-11-20 17:00:00|CNE|1637427600|6326.581918|6326.581918|6326.581918|6326.581918
2021-11-20 18:00:00|CNE|1637431200|6302.62342|6302.62342|6302.62342|6302.62342
2021-11-20 19:00:00|CNE|1637434800|6444.76258|6444.76258|6444.76258|6444.76258
2021-11-20 20:00:00|CNE|1637438400|6423.141162|6423.141162|6423.141162|6423.141162
2021-11-20 21:00:00|CNE|1637442000|6412.696681|6412.696681|6412.696681|6412.696681
2021-11-20 22:00:00|CNE|1637445600|6457.971065|6457.971065|6457.971065|6457.971065
2021-11-20 23:00:00|CNE|1637449200|6470.903543|6470.903543|6470.903543|6470.903543
2021-11-21 00:00:00|CNE|1637452800|6478.422945|6478.422945|6478.422945|6478.422945
2021-11-21 01:00:00|CNE|1637456400|6473.975924|6473.975924|6473.975924|6473.975924
2021-11-21 02:00:00|CNE|1637460000|6422.060628|6422.060628|6422.060628|6422.060628
2021-11-21 03:00:00|CNE|1637463600|6336.935327|6336.935327|6336.935327|6336.935327
2021-11-21 04:00:00|CNE|1637467200|6294.540528|6294.540528|6294.540528|6294.540528
2021-11-21 05:00:00|CNE|1637470800|6291.080163|6291.080163|6291.080163|6291.080163
2021-11-21 06:00:00|CNE|1637474400|6360.57757|6360.57757|6360.57757|6360.57757
2021-11-21 07:00:00|CNE|1637478000|6329.495255|6329.495255|6329.495255|6329.495255
2021-11-21 08:00:00|CNE|1637481600|6309.202733|6309.202733|6309.202733|6309.202733
2021-11-21 09:00:00|CNE|1637485200|6273.061445|6273.061445|6273.061445|6273.061445
2021-11-21 10:00:00|CNE|1637488800|6301.377508|6301.377508|6301.377508|6301.377508
2021-11-21 11:00:00|CNE|1637492400|6250.537792|6250.537792|6250.537792|6250.537792
2021-11-21 12:00:00|CNE|1637496000|6256.503117|6256.503117|6256.503117|6256.503117
2021-11-21 13:00:00|CNE|1637499600|6287.668562|6287.668562|6287.668562|6287.668562
2021-11-21 14:00:00|CNE|1637503200|6182.436958|6182.436958|6182.436958|6182.436958
2021-11-21 15:00:00|CNE|1637506800|6288.322004|6288.322004|6288.322004|6288.322004
2021-11-21 16:00:00|CNE|1637510400|6337.127166|6337.127166|6337.127166|6337.127166
2021-11-21 17:00:00|CNE|1637514000|6352.162913|6352.162913|6352.162913|6352.162913
2021-11-21 18:00:00|CNE|1637517600|6264.710229|6264.710229|6264.710229|6264.710229
2021-11-21 19:00:00|CNE|1637521200|6276.506188|6276.506188|6276.506188|6276.506188
2021-11-21 20:00:00|CNE|1637524800|6222.337374|6222.337374|6222.337374|6222.337374
2021-11-21 21:00:00|CNE|1637528400|6249.090855|6249.090855|6249.090855|6249.090855
2021-11-21 22:00:00|CNE|1637532000|6291.668814|6291.668814|6291.668814|6291.668814
2021-11-21 23:00:00|CNE|1637535600|6223.114274|6223.114274|6223.114274|6223.114274
2021-11-22 00:00:00|CNE|1637539200|6136.484409|6136.484409|6136.484409|6136.484409
2021-11-22 01:00:00|CNE|1637542800|6189.181243|6189.181243|6189.181243|6189.181243
2021-11-22 02:00:00|CNE|1637546400|6182.586428|6182.586428|6182.586428|6182.586428
2021-11-22 03:00:00|CNE|1637550000|6080.686708|6080.686708|6080.686708|6080.686708
2021-11-22 04:00:00|CNE|1637553600|6001.606169|6001.606169|6001.606169|6001.606169
2021-11-22 05:00:00|CNE|1637557200|5962.907472|5962.907472|5962.907472|5962.907472
2021-11-22 06:00:00|CNE|1637560800|6024.184583|6024.184583|6024.184583|6024.184583
2021-11-22 07:00:00|CNE|1637564400|6103.849408|6103.849408|6103.849408|6103.849408
2021-11-22 08:00:00|CNE|1637568000|6081.533663|6081.533663|6081.533663|6081.533663
2021-11-22 09:00:00|CNE|1637571600|6106.448779|6106.448779|6106.448779|6106.448779
2021-11-22 10:00:00|CNE|1637575200|6049.95758|6049.95758|6049.95758|6049.95758
2021-11-22 11:00:00|CNE|1637578800|6070.547488|6070.547488|6070.547488|6070.547488
2021-11-22 12:00:00|CNE|1637582400|6103.903202|6103.903202|6103.903202|6103.903202
2021-11-22 13:00:00|CNE|1637586000|6144.331604|6144.331604|6144.331604|6144.331604
2021-11-22 14:00:00|CNE|1637589600|6189.273998|6189.273998|6189.273998|6189.273998
2021-11-22 15:00:00|CNE|1637593200|6156.920022|6156.920022|6156.920022|6156.920022
2021-11-22 16:00:00|CNE|1637596800|6238.609785|6238.609785|6238.609785|6238.609785
2021-11-22 17:00:00|CNE|1637600400|6352.027383|6352.027383|6352.027383|6352.027383
2021-11-22 18:00:00|CNE|1637604000|6316.309526|6316.309526|6316.309526|6316.309526
2021-11-22 19:00:00|CNE|1637607600|6147.894263|6147.894263|6147.894263|6147.894263
2021-11-22 20:00:00|CNE|1637611200|6174.163058|6174.163058|6174.163058|6174.163058
2021-11-22 21:00:00|CNE|1637614800|6227.520153|6227.520153|6227.520153|6227.520153
2021-11-22 22:00:00|CNE|1637618400|6244.99024|6244.99024|6244.99024|6244.99024
2021-11-22 23:00:00|CNE|1637622000|6311.575565|6311.575565|6311.575565|6311.575565
2021-11-23 00:00:00|CNE|1637625600|6404.574922|6404.574922|6404.574922|6404.574922
2021-11-23 01:00:00|CNE|1637629200|6438.738059|6438.738059|6438.738059|6438.738059
2021-11-23 02:00:00|CNE|1637632800|6424.50902|6424.50902|6424.50902|6424.50902
2021-11-23 03:00:00|CNE|1637636400|6477.113272|6477.113272|6477.113272|6477.113272
2021-11-23 04:00:00|CNE|1637640000|6458.037728|6458.037728|6458.037728|6458.037728
2021-11-23 05:00:00|CNE|1637643600|6499.07429|6499.07429|6499.07429|6499.07429
2021-11-23 06:00:00|CNE|1637647200|6532.006176|6532.006176|6532.006176|6532.006176
2021-11-23 07:00:00|CNE|1637650800|6586.737892|6586.737892|6586.737892|6586.737892
2021-11-23 08:00:00|CNE|1637654400|6605.100144|6605.100144|6605.100144|6605.100144
2021-11-23 09:00:00|CNE|1637658000|6579.858902|6579.858902|6579.858902|6579.858902
2021-11-23 10:00:00|CNE|1637661600|6610.384723|6610.384723|6610.384723|6610.384723
2021-11-23 11:00:00|CNE|1637665200|6673.200509|6673.200509|6673.200509|6673.200509
2021-11-23 12:00:00|CNE|1637668800|6690.860135|6690.860135|6690.860135|6690.860135
2021-11-23 13:00:00|CNE|1637672400|6603.968818|6603.968818|6603.968818|6603.968818
2021-11-23 14:00:00|CNE|1637676000|6665.090826|6665.090826|6665.090826|6665.090826
2021-11-23 15:00:00|CNE|1637679600|6709.913099|6709.913099|6709.913099|6709.913099
2021-11-23 16:00:00|CNE|1637683200|6692.297205|6692.297205|6692.297205|6692.297205
2021-11-23 17:00:00|CNE|1637686800|6649.163685|6649.163685|6649.163685|6649.163685
2021-11-23 18:00:00|CNE|1637690400|6701.64914|6701.64914|6701.64914|6701.64914
2021-11-23 19:00:00|CNE|1637694000|6777.341244|6777.341244|6777.341244|6777.341244
2021-11-23 20:00:00|CNE|1637697600|6795.300946|6795.300946|6795.300946|6795.300946
2021-11-23 21:00:00|CNE|1637701200|6814.294175|6814.294175|6814.294175|6814.294175
2021-11-23 22:00:00|CNE|1637704800|6788.637009|6788.637009|6788.637009|6788.637009
2021-11-23 23:00:00|CNE|1637708400|6776.787289|6776.787289|6776.787289|6776.787289
2021-11-24 00:00:00|CNE|1637712000|6759.539918|6759.539918|6759.539918|6759.539918
2021-11-24 01:00:00|CNE|1637715600|6794.449401|6794.449401|6794.449401|6794.449401
2021-11-24 02:00:00|CNE|1637719200|6895.368025|6895.368025|6895.368025|6895.368025
2021-11-24 03:00:00|CNE|1637722800|7015.812759|7015.812759|7015.812759|7015.812759
2021-11-24 04:00:00|CNE|1637726400|6889.685368|6889.685368|6889.685368|6889.685368
2021-11-24 05:00:00|CNE|1637730000|6977.358008|6977.358008|6977.358008|6977.358008
2021-11-24 06:00:00|CNE|1637733600|7078.248303|7078.248303|7078.248303|7078.248303
2021-11-24 07:00:00|CNE|1637737200|7095.911315|7095.911315|7095.911315|7095.911315
2021-11-24 08:00:00|CNE|1637740800|7180.253886|7180.253886|7180.253886|7180.253886
2021-11-24 09:00:00|CNE|1637744400|7216.252453|7216.252453|7216.252453|7216.252453
2021-11-24 10:00:00|CNE|1637748000|7403.036026|7403.036026|7403.036026|7403.036026
2021-11-24 11:00:00|CNE|1637751600|7431.516902|7431.516902|7431.516902|7431.516902
2021-11-24 12:00:00|CNE|1637755200|7451.082543|7451.082543|7451.082543|7451.082543
2021-11-24 13:00:00|CNE|1637758800|7524.355291|7524.355291|7524.355291|7524.355291
2021-11-24 14:00:00|CNE|1637762400|7318.802849|7318.802849|7318.802849|7318.802849
2021-11-24 15:00:00|CNE|1637766000|7512.455251|7512.455251|7512.455251|7512.455251
2021-11-24 16:00:00|CNE|1637769600|7499.202736|7499.202736|7499.202736|7499.202736
2021-11-24 17:00:00|CNE|1637773200|7815.97333|7815.97333|7815.97333|7815.97333
2021-11-24 18:00:00|CNE|1637776800|7749.736243|7749.736243|7749.736243|7749.736243
2021-11-24 19:00:00|CNE|1637780400|7883.967408|7883.967408|7883.967408|7883.967408
2021-11-24 20:00:00|CNE|1637784000|7632.030981|7632.030981|7632.030981|7632.030981
2021-11-24 21:00:00|CNE|1637787600|7662.865533|7662.865533|7662.865533|7662.865533
2021-11-24 22:00:00|CNE|1637791200|7674.080062|7674.080062|7674.080062|7674.080062
2021-11-24 23:00:00|CNE|1637794800|7888.691914|7888.691914|7888.691914|7888.691914
2021-11-25 00:00:00|CNE|1637798400|7765.977505|7765.977505|7765.977505|7765.977505
2021-11-25 01:00:00|CNE|1637802000|7548.130912|7548.130912|7548.130912|7548.130912
2021-11-25 02:00:00|CNE|1637805600|7730.11687|7730.11687|7730.11687|7730.11687
2021-11-25 03:00:00|CNE|1637809200|7630.75705|7630.75705|7630.75705|7630.75705
2021-11-25 04:00:00|CNE|1637812800|7642.647882|7642.647882|7642.647882|7642.647882
2021-11-25 05:00:00|CNE|1637816400|7803.57443|7803.57443|7803.57443|7803.57443
2021-11-25 06:00:00|CNE|1637820000|8031.67473|8031.67473|8031.67473|8031.67473
2021-11-25 07:00:00|CNE|1637823600|8158.702271|8158.702271|8158.702271|8158.702271
2021-11-25 08:00:00|CNE|1637827200|8110.948903|8110.948903|8110.948903|8110.948903
2021-11-25 09:00:00|CNE|1637830800|8193.0714|8193.0714|8193.0714|8193.0714
2021-11-25 10:00:00|CNE|1637834400|8230.724085|8230.724085|8230.724085|8230.724085
2021-11-25 11:00:00|CNE|1637838000|7813.245379|7813.245379|7813.245379|7813.245379
2021-11-25 12:00:00|CNE|1637841600|7911.251072|7911.251072|7911.251072|7911.251072
2021-11-25 13:00:00|CNE|1637845200|7673.03699|7673.03699|7673.03699|7673.03699
2021-11-25 14:00:00|CNE|1637848800|7784.820358|7784.820358|7784.820358|7784.820358
2021-11-25 15:00:00|CNE|1637852400|7749.504901|7749.504901|7749.504901|7749.504901
2021-11-25 16:00:00|CNE|1637856000|7832.958404|7832.958404|7832.958404|7832.958404
2021-11-25 17:00:00|CNE|1637859600|7648.017252|7648.017252|7648.017252|7648.017252
2021-11-25 18:00:00|CNE|1637863200|7644.701603|7644.701603|7644.701603|7644.701603
2021-11-25 19:00:00|CNE|1637866800|7677.972494|7677.972494|7677.972494|7677.972494
2021-11-25 20:00:00|CNE|1637870400|7697.540553|7697.540553|7697.540553|7697.540553
2021-11-25 21:00:00|CNE|1637874000|7817.474647|7817.474647|7817.474647|7817.474647
2021-11-25 22:00:00|CNE|1637877600|7795.378281|7795.378281|7795.378281|7795.378281
2021-11-25 23:00:00|CNE|1637881200|7747.944045|7747.944045|7747.944045|7747.944045
2021-11-26 00:00:00|CNE|1637884800|7772.426701|7772.426701|7772.426701|7772.426701
2021-11-26 01:00:00|CNE|1637888400|7984.948428|7984.948428|7984.948428|7984.948428
2021-11-26 02:00:00|CNE|1637892000|7846.797199|7846.797199|7846.797199|7846.797199
2021-11-26 03:00:00|CNE|1637895600|7711.740233|7711.740233|7711.740233|7711.740233
2021-11-26 04:00:00|CNE|1637899200|7712.754223|7712.754223|7712.754223|7712.754223
2021-11-26 05:00:00|CNE|1637902800|7782.484163|7782.484163|7782.484163|7782.484163
2021-11-26 06:00:00|CNE|1637906400|7711.636047|7711.636047|7711.636047|7711.636047
2021-11-26 07:00:00|CNE|1637910000|7667.526172|7667.526172|7667.526172|7667.526172
2021-11-26 08:00:00|CNE|1637913600|7495.64543|7495.64543|7495.64543|7495.64543
2021-11-26 09:00:00|CNE|1637917200|7186.345814|7186.345814|7186.345814|7186.345814
2021-11-26 10:00:00|CNE|1637920800|7301.38124|7301.38124|7301.38124|7301.38124
2021-11-26 11:00:00|CNE|1637924400|7139.771824|7139.771824|7139.771824|7139.771824
2021-11-26 12:00:00|CNE|1637928000|6952.121528|6952.121528|6952.121528|6952.121528
2021-11-26 13:00:00|CNE|1637931600|7219.294027|7219.294027|7219.294027|7219.294027
2021-11-26 14:00:00|CNE|1637935200|7318.530449|7318.530449|7318.530449|7318.530449
2021-11-26 15:00:00|CNE|1637938800|7282.990349|7282.990349|7282.990349|7282.990349
2021-11-26 16:00:00|CNE|1637942400|7165.327263|7165.327263|7165.327263|7165.327263
2021-11-26 17:00:00|CNE|1637946000|7233.438252|7233.438252|7233.438252|7233.438252
2021-11-26 18:00:00|CNE|1637949600|7337.672098|7337.672098|7337.672098|7337.672098
2021-11-26 19:00:00|CNE|1637953200|7218.817984|7218.817984|7218.817984|7218.817984
2021-11-26 20:00:00|CNE|1637956800|7287.4974|7287.4974|7287.4974|7287.4974
2021-11-26 21:00:00|CNE|1637960400|7323.89415|7323.89415|7323.89415|7323.89415
2021-11-26 22:00:00|CNE|1637964000|7217.650391|7217.650391|7217.650391|7217.650391
2021-11-26 23:00:00|CNE|1637967600|7145.841784|7145.841784|7145.841784|7145.841784
2021-11-27 00:00:00|CNE|1637971200|7077.099452|7077.099452|7077.099452|7077.099452
2021-11-27 01:00:00|CNE|1637974800|7231.79901|7231.79901|7231.79901|7231.79901
2021-11-27 02:00:00|CNE|1637978400|7276.798406|7276.798406|7276.798406|7276.798406
2021-11-27 03:00:00|CNE|1637982000|7256.299386|7256.299386|7256.299386|7256.299386
2021-11-27 04:00:00|CNE|1637985600|7183.623593|7183.623593|7183.623593|7183.623593
2021-11-27 05:00:00|CNE|1637989200|7160.841483|7160.841483|7160.841483|7160.841483
2021-11-27 06:00:00|CNE|1637992800|7011.5277|7011.5277|7011.5277|7011.5277
2021-11-27 07:00:00|CNE|1637996400|6947.408241|6947.408241|6947.408241|6947.408241
2021-11-27 08:00:00|CNE|1638000000|6984.702956|6984.702956|6984.702956|6984.702956
2021-11-27 09:00:00|CNE|1638003600|7231.282768|7231.282768|7231.282768|7231.282768
2021-11-27 10:00:00|CNE|1638007200|7143.427573|7143.427573|7143.427573|7143.427573
2021-11-27 11:00:00|CNE|1638010800|7200.383339|7200.383339|7200.383339|7200.383339
2021-11-27 12:00:00|CNE|1638014400|7143.665574|7143.665574|7143.665574|7143.665574
2021-11-27 13:00:00|CNE|1638018000|7158.813574|7158.813574|7158.813574|7158.813574
2021-11-27 14:00:00|CNE|1638021600|7239.983371|7239.983371|7239.983371|7239.983371
2021-11-27 15:00:00|CNE|1638025200|7188.307538|7188.307538|7188.307538|7188.307538
2021-11-27 16:00:00|CNE|1638028800|7285.775094|7285.775094|7285.775094|7285.775094
2021-11-27 17:00:00|CNE|1638032400|7236.407844|7236.407844|7236.407844|7236.407844
2021-11-27 18:00:00|CNE|1638036000|7230.96281|7230.96281|7230.96281|7230.96281
2021-11-27 19:00:00|CNE|1638039600|7256.241811|7256.241811|7256.241811|7256.241811
2021-11-27 20:00:00|CNE|1638043200|7257.937212|7257.937212|7257.937212|7257.937212
2021-11-27 21:00:00|CNE|1638046800|7078.634493|7078.634493|7078.634493|7078.634493
2021-11-27 22:00:00|CNE|1638050400|7159.557751|7159.557751|7159.557751|7159.557751
2021-11-27 23:00:00|CNE|1638054000|7214.14882|7214.14882|7214.14882|7214.14882
2021-11-28 00:00:00|CNE|1638057600|7204.841847|7204.841847|7204.841847|7204.841847
2021-11-28 01:00:00|CNE|1638061200|7085.430889|7085.430889|7085.430889|7085.430889
2021-11-28 02:00:00|CNE|1638064800|6847.86927|6847.86927|6847.86927|6847.86927
2021-11-28 03:00:00|CNE|1638068400|6805.655697|6805.655697|6805.655697|6805.655697
2021-11-28 04:00:00|CNE|1638072000|6728.179055|6728.179055|6728.179055|6728.179055
2021-11-28 05:00:00|CNE|1638075600|6652.881755|6652.881755|6652.881755|6652.881755
2021-11-28 06:00:00|CNE|1638079200|6834.221446|6834.221446|6834.221446|6834.221446
2021-11-28 07:00:00|CNE|1638082800|6885.393169|6885.393169|6885.393169|6885.393169
2021-11-28 08:00:00|CNE|1638086400|6983.849551|6983.849551|6983.849551|6983.849551
2021-11-28 09:00:00|CNE|1638090000|6914.697994|6914.697994|6914.697994|6914.697994
2021-11-28 10:00:00|CNE|1638093600|6951.479318|6951.479318|6951.479318|6951.479318
2021-11-28 11:00:00|CNE|1638097200|7081.827098|7081.827098|7081.827098|7081.827098
2021-11-28 12:00:00|CNE|1638100800|7174.922462|7174.922462|7174.922462|7174.922462
2021-11-28 13:00:00|CNE|1638104400|7243.548748|7243.548748|7243.548748|7243.548748
2021-11-28 14:00:00|CNE|1638108000|7241.205497|7241.205497|7241.205497|7241.205497
2021-11-28 15:00:00|CNE|1638111600|7168.946309|7168.946309|7168.946309|7168.946309
2021-11-28 16:00:00|CNE|1638115200|7205.170285|7205.170285|7205.170285|7205.170285
2021-11-28 17:00:00|CNE|1638118800|7058.108455|7058.108455|7058.108455|7058.108455
2021-11-28 18:00:00|CNE|1638122400|6946.799756|6946.799756|6946.799756|6946.799756
2021-11-28 19:00:00|CNE|1638126000|6996.591376|6996.591376|6996.591376|6996.591376
2021-11-28 20:00:00|CNE|1638129600|7101.47377|7101.47377|7101.47377|7101.47377
2021-11-28 21:00:00|CNE|1638133200|7138.405004|7138.405004|7138.405004|7138.405004
2021-11-28 22:00:00|CNE|1638136800|7296.866356|7296.866356|7296.866356|7296.866356
2021-11-28 23:00:00|CNE|1638140400|7352.497029|7352.497029|7352.497029|7352.497029
2021-11-29 00:00:00|CNE|1638144000|7608.711816|7608.711816|7608.711816|7608.711816
2021-11-29 01:00:00|CNE|1638147600|7586.873342|7586.873342|7586.873342|7586.873342
2021-11-29 02:00:00|CNE|1638151200|7581.490478|7581.490478|7581.490478|7581.490478
2021-11-29 03:00:00|CNE|1638154800|7661.178404|7661.178404|7661.178404|7661.178404
2021-11-29 04:00:00|CNE|1638158400|7610.465279|7610.465279|7610.465279|7610.465279
2021-11-29 05:00:00|CNE|1638162000|7640.4985|7640.4985|7640.4985|7640.4985
2021-11-29 06:00:00|CNE|1638165600|7566.460028|7566.460028|7566.460028|7566.460028
2021-11-29 07:00:00|CNE|1638169200|7611.28878|7611.28878|7611.28878|7611.28878
2021-11-29 08:00:00|CNE|1638172800|7615.744613|7615.744613|7615.744613|7615.744613
2021-11-29 09:00:00|CNE|1638176400|7540.145213|7540.145213|7540.145213|7540.145213
2021-11-29 10:00:00|CNE|1638180000|7390.94048|7390.94048|7390.94048|7390.94048
2021-11-29 11:00:00|CNE|1638183600|7530.110146|7530.110146|7530.110146|7530.110146
2021-11-29 12:00:00|CNE|1638187200|7486.356794|7486.356794|7486.356794|7486.356794
2021-11-29 13:00:00|CNE|1638190800|7502.38562|7502.38562|7502.38562|7502.38562
2021-11-29 14:00:00|CNE|1638194400|7437.791525|7437.791525|7437.791525|7437.791525
2021-11-29 15:00:00|CNE|1638198000|7401.087048|7401.087048|7401.087048|7401.087048
2021-11-29 16:00:00|CNE|1638201600|7377.558635|7377.558635|7377.558635|7377.558635
2021-11-29 17:00:00|CNE|1638205200|7462.475461|7462.475461|7462.475461|7462.475461
2021-11-29 18:00:00|CNE|1638208800|7507.983638|7507.983638|7507.983638|7507.983638
2021-11-29 19:00:00|CNE|1638212400|7493.562176|7493.562176|7493.562176|7493.562176
2021-11-29 20:00:00|CNE|1638216000|7394.191122|7394.191122|7394.191122|7394.191122
2021-11-29 21:00:00|CNE|1638219600|7477.469496|7477.469496|7477.469496|7477.469496
2021-11-29 22:00:00|CNE|1638223200|7494.105997|7494.105997|7494.105997|7494.105997
2021-11-29 23:00:00|CNE|1638226800|7440.953566|7440.953566|7440.953566|7440.953566
2021-11-30 00:00:00|CNE|1638230400|7374.712237|7374.712237|7374.712237|7374.712237
2021-11-30 01:00:00|CNE|1638234000|7409.046171|7409.046171|7409.046171|7409.046171
2021-11-30 02:00:00|CNE|1638237600|7337.526638|7337.526638|7337.526638|7337.526638
2021-11-30 03:00:00|CNE|1638241200|7296.743965|7296.743965|7296.743965|7296.743965
2021-11-30 04:00:00|CNE|1638244800|7212.599216|7212.599216|7212.599216|7212.599216
2021-11-30 05:00:00|CNE|1638248400|7227.542481|7227.542481|7227.542481|7227.542481
2021-11-30 06:00:00|CNE|1638252000|7162.15598|7162.15598|7162.15598|7162.15598
2021-11-30 07:00:00|CNE|1638255600|7192.938572|7192.938572|7192.938572|7192.938572
2021-11-30 08:00:00|CNE|1638259200|7149.952842|7149.952842|7149.952842|7149.952842
2021-11-30 09:00:00|CNE|1638262800|7145.472543|7145.472543|7145.472543|7145.472543
2021-11-30 10:00:00|CNE|1638266400|7165.926968|7165.926968|7165.926968|7165.926968
2021-11-30 11:00:00|CNE|1638270000|7203.990092|7203.990092|7203.990092|7203.990092
2021-11-30 12:00:00|CNE|1638273600|7289.330885|7289.330885|7289.330885|7289.330885
2021-11-30 13:00:00|CNE|1638277200|7312.13034|7312.13034|7312.13034|7312.13034
2021-11-30 14:00:00|CNE|1638280800|7344.179344|7344.179344|7344.179344|7344.179344
2021-11-30 15:00:00|CNE|1638284400|7304.836752|7304.836752|7304.836752|7304.836752
2021-11-30 16:00:00|CNE|1638288000|7203.166876|7203.166876|7203.166876|7203.166876
2021-11-30 17:00:00|CNE|1638291600|7071.521189|7071.521189|7071.521189|7071.521189
2021-11-30 18:00:00|CNE|1638295200|7167.99539|7167.99539|7167.99539|7167.99539
2021-11-30 19:00:00|CNE|1638298800|7236.176159|7236.176159|7236.176159|7236.176159
2021-11-30 20:00:00|CNE|1638302400|7178.296417|7178.296417|7178.296417|7178.296417
2021-11-30 21:00:00|CNE|1638306000|7186.830395|7186.830395|7186.830395|7186.830395
2021-11-30 22:00:00|CNE|1638309600|7155.38342|7155.38342|7155.38342|7155.38342
2021-11-30 23:00:00|CNE|1638313200|7183.75549|7183.75549|7183.75549|7183.75549
2021-12-01 00:00:00|CNE|1638316800|7152.231371|7152.231371|7152.231371|7152.231371
2021-12-01 01:00:00|CNE|1638320400|7271.153824|7271.153824|7271.153824|7271.153824
2021-12-01 02:00:00|CNE|1638324000|7199.675409|7199.675409|7199.675409|7199.675409
2021-12-01 03:00:00|CNE|1638327600|7184.22616|7184.22616|7184.22616|7184.22616
2021-12-01 04:00:00|CNE|1638331200|7206.27672|7206.27672|7206.27672|7206.27672
2021-12-01 05:00:00|CNE|1638334800|7198.442881|7198.442881|7198.442881|7198.442881
2021-12-01 06:00:00|CNE|1638338400|7190.56987|7190.56987|7190.56987|7190.56987
2021-12-01 07:00:00|CNE|1638342000|7214.409861|7214.409861|7214.409861|7214.409861
2021-12-01 08:00:00|CNE|1638345600|7278.986854|7278.986854|7278.986854|7278.986854
2021-12-01 09:00:00|CNE|1638349200|7228.100581|7228.100581|7228.100581|7228.100581
2021-12-01 10:00:00|CNE|1638352800|7263.541543|7263.541543|7263.541543|7263.541543
2021-12-01 11:00:00|CNE|1638356400|7172.264564|7172.264564|7172.264564|7172.264564
2021-12-01 12:00:00|CNE|1638360000|7163.843047|7163.843047|7163.843047|7163.843047
2021-12-01 13:00:00|CNE|1638363600|7125.69763|7125.69763|7125.69763|7125.69763
2021-12-01 14:00:00|CNE|1638367200|7128.592189|7128.592189|7128.592189|7128.592189
2021-12-01 15:00:00|CNE|1638370800|7181.444991|7181.444991|7181.444991|7181.444991
2021-12-01 16:00:00|CNE|1638374400|7180.138947|7180.138947|7180.138947|7180.138947
2021-12-01 17:00:00|CNE|1638378000|7177.501137|7177.501137|7177.501137|7177.501137
2021-12-01 18:00:00|CNE|1638381600|7302.51871|7302.51871|7302.51871|7302.51871
2021-12-01 19:00:00|CNE|1638385200|7238.467163|7238.467163|7238.467163|7238.467163
2021-12-01 20:00:00|CNE|1638388800|7200.802153|7200.802153|7200.802153|7200.802153
2021-12-01 21:00:00|CNE|1638392400|7048.045531|7048.045531|7048.045531|7048.045531
2021-12-01 22:00:00|CNE|1638396000|7019.704143|7019.704143|7019.704143|7019.704143
2021-12-01 23:00:00|CNE|1638399600|7028.899301|7028.899301|7028.899301|7028.899301
2021-12-02 00:00:00|CNE|1638403200|7089.047367|7089.047367|7089.047367|7089.047367
2021-12-02 01:00:00|CNE|1638406800|6946.94964|6946.94964|6946.94964|6946.94964
2021-12-02 02:00:00|CNE|1638410400|7001.706953|7001.706953|7001.706953|7001.706953
2021-12-02 03:00:00|CNE|1638414000|6905.479037|6905.479037|6905.479037|6905.479037
2021-12-02 04:00:00|CNE|1638417600|6781.154252|6781.154252|6781.154252|6781.154252
2021-12-02 05:00:00|CNE|1638421200|6824.778202|6824.778202|6824.778202|6824.778202
2021-12-02 06:00:00|CNE|1638424800|6899.332111|6899.332111|6899.332111|6899.332111
2021-12-02 07:00:00|CNE|1638428400|6885.012192|6885.012192|6885.012192|6885.012192
2021-12-02 08:00:00|CNE|1638432000|6910.766026|6910.766026|6910.766026|6910.766026
2021-12-02 09:00:00|CNE|1638435600|6892.82747|6892.82747|6892.82747|6892.82747
2021-12-02 10:00:00|CNE|1638439200|6877.392195|6877.392195|6877.392195|6877.392195
2021-12-02 11:00:00|CNE|1638442800|6843.557335|6843.557335|6843.557335|6843.557335
2021-12-02 12:00:00|CNE|1638446400|6845.934615|6845.934615|6845.934615|6845.934615
2021-12-02 13:00:00|CNE|1638450000|6838.370601|6838.370601|6838.370601|6838.370601
2021-12-02 14:00:00|CNE|1638453600|6866.313625|6866.313625|6866.313625|6866.313625
2021-12-02 15:00:00|CNE|1638457200|6928.159156|6928.159156|6928.159156|6928.159156
2021-12-02 16:00:00|CNE|1638460800|6897.508204|6897.508204|6897.508204|6897.508204
2021-12-02 17:00:00|CNE|1638464400|6948.187901|6948.187901|6948.187901|6948.187901
2021-12-02 18:00:00|CNE|1638468000|6910.819672|6910.819672|6910.819672|6910.819672
2021-12-02 19:00:00|CNE|1638471600|6868.070856|6868.070856|6868.070856|6868.070856
2021-12-02 20:00:00|CNE|1638475200|6852.362491|6852.362491|6852.362491|6852.362491
2021-12-02 21:00:00|CNE|1638478800|6931.057403|6931.057403|6931.057403|6931.057403
2021-12-02 22:00:00|CNE|1638482400|6975.039514|6975.039514|6975.039514|6975.039514
2021-12-02 23:00:00|CNE|1638486000|6960.750266|6960.750266|6960.750266|6960.750266
2021-12-03 00:00:00|CNE|1638489600|6977.854533|6977.854533|6977.854533|6977.854533
2021-12-03 01:00:00|CNE|1638493200|6968.92988|6968.92988|6968.92988|6968.92988
2021-12-03 02:00:00|CNE|1638496800|6917.849823|6917.849823|6917.849823|6917.849823
2021-12-03 03:00:00|CNE|1638500400|6778.513115|6778.513115|6778.513115|6778.513115
2021-12-03 04:00:00|CNE|1638504000|6809.390119|6809.390119|6809.390119|6809.390119
2021-12-03 05:00:00|CNE|1638507600|6858.38516|6858.38516|6858.38516|6858.38516
2021-12-03 06:00:00|CNE|1638511200|6884.664319|6884.664319|6884.664319|6884.664319
2021-12-03 07:00:00|CNE|1638514800|6956.185611|6956.185611|6956.185611|6956.185611
2021-12-03 08:00:00|CNE|1638518400|6924.964826|6924.964826|6924.964826|6924.964826
2021-12-03 09:00:00|CNE|1638522000|6895.50501|6895.50501|6895.50501|6895.50501
2021-12-03 10:00:00|CNE|1638525600|6916.232878|6916.232878|6916.232878|6916.232878
2021-12-03 11:00:00|CNE|1638529200|6943.914248|6943.914248|6943.914248|6943.914248
2021-12-03 12:00:00|CNE|1638532800|6937.518375|6937.518375|6937.518375|6937.518375
2021-12-03 13:00:00|CNE|1638536400|6939.533237|6939.533237|6939.533237|6939.533237
2021-12-03 14:00:00|CNE|1638540000|6915.571286|6915.571286|6915.571286|6915.571286
2021-12-03 15:00:00|CNE|1638543600|6783.077997|6783.077997|6783.077997|6783.077997
2021-12-03 16:00:00|CNE|1638547200|6702.553912|6702.553912|6702.553912|6702.553912
2021-12-03 17:00:00|CNE|1638550800|6528.707073|6528.707073|6528.707073|6528.707073
2021-12-03 18:00:00|CNE|1638554400|6563.772141|6563.772141|6563.772141|6563.772141
2021-12-03 19:00:00|CNE|1638558000|6526.308315|6526.308315|6526.308315|6526.308315
2021-12-03 20:00:00|CNE|1638561600|6361.561632|6361.561632|6361.561632|6361.561632
2021-12-03 21:00:00|CNE|1638565200|6361.222454|6361.222454|6361.222454|6361.222454
2021-12-03 22:00:00|CNE|1638568800|6412.247997|6412.247997|6412.247997|6412.247997
2021-12-03 23:00:00|CNE|1638572400|6310.544373|6310.544373|6310.544373|6310.544373
2021-12-04 00:00:00|CNE|1638576000|6353.189499|6353.189499|6353.189499|6353.189499
2021-12-04 01:00:00|CNE|1638579600|6119.831988|6119.831988|6119.831988|6119.831988
2021-12-04 02:00:00|CNE|1638583200|6149.482891|6149.482891|6149.482891|6149.482891
2021-12-04 03:00:00|CNE|1638586800|6220.608561|6220.608561|6220.608561|6220.608561
2021-12-04 04:00:00|CNE|1638590400|6010.141459|6010.141459|6010.141459|6010.141459
2021-12-04 05:00:00|CNE|1638594000|5672.872876|5672.872876|5672.872876|5672.872876
2021-12-04 06:00:00|CNE|1638597600|5304.482554|5304.482554|5304.482554|5304.482554
2021-12-04 07:00:00|CNE|1638601200|5378.615702|5378.615702|5378.615702|5378.615702
2021-12-04 08:00:00|CNE|1638604800|5360.761192|5360.761192|5360.761192|5360.761192
2021-12-04 09:00:00|CNE|1638608400|5451.645787|5451.645787|5451.645787|5451.645787
2021-12-04 10:00:00|CNE|1638612000|5437.90584|5437.90584|5437.90584|5437.90584
2021-12-04 11:00:00|CNE|1638615600|5384.265992|5384.265992|5384.265992|5384.265992
2021-12-04 12:00:00|CNE|1638619200|5209.83942|5209.83942|5209.83942|5209.83942
2021-12-04 13:00:00|CNE|1638622800|5343.98542|5343.98542|5343.98542|5343.98542
2021-12-04 14:00:00|CNE|1638626400|5431.35675|5431.35675|5431.35675|5431.35675
2021-12-04 15:00:00|CNE|1638630000|5699.486014|5699.486014|5699.486014|5699.486014
2021-12-04 16:00:00|CNE|1638633600|5853.985591|5853.985591|5853.985591|5853.985591
2021-12-04 17:00:00|CNE|1638637200|5738.470824|5738.470824|5738.470824|5738.470824
2021-12-04 18:00:00|CNE|1638640800|5825.56976|5825.56976|5825.56976|5825.56976
2021-12-04 19:00:00|CNE|1638644400|5853.552934|5853.552934|5853.552934|5853.552934
2021-12-04 20:00:00|CNE|1638648000|5931.137117|5931.137117|5931.137117|5931.137117
2021-12-04 21:00:00|CNE|1638651600|6128.992373|6128.992373|6128.992373|6128.992373
2021-12-04 22:00:00|CNE|1638655200|5985.379254|5985.379254|5985.379254|5985.379254
2021-12-04 23:00:00|CNE|1638658800|6159.649713|6159.649713|6159.649713|6159.649713
2021-12-05 00:00:00|CNE|1638662400|6149.559705|6149.559705|6149.559705|6149.559705
2021-12-05 01:00:00|CNE|1638666000|5984.871765|5984.871765|5984.871765|5984.871765
2021-12-05 02:00:00|CNE|1638669600|6015.277381|6015.277381|6015.277381|6015.277381
2021-12-05 03:00:00|CNE|1638673200|5922.297691|5922.297691|5922.297691|5922.297691
2021-12-05 04:00:00|CNE|1638676800|6009.661865|6009.661865|6009.661865|6009.661865
2021-12-05 05:00:00|CNE|1638680400|6005.032706|6005.032706|6005.032706|6005.032706
2021-12-05 06:00:00|CNE|1638684000|6079.521955|6079.521955|6079.521955|6079.521955
2021-12-05 07:00:00|CNE|1638687600|6080.797964|6080.797964|6080.797964|6080.797964
2021-12-05 08:00:00|CNE|1638691200|6023.790561|6023.790561|6023.790561|6023.790561
2021-12-05 09:00:00|CNE|1638694800|6032.740292|6032.740292|6032.740292|6032.740292
2021-12-05 10:00:00|CNE|1638698400|5893.708452|5893.708452|5893.708452|5893.708452
2021-12-05 11:00:00|CNE|1638702000|5935.210701|5935.210701|5935.210701|5935.210701
2021-12-05 12:00:00|CNE|1638705600|5960.482352|5960.482352|5960.482352|5960.482352
2021-12-05 13:00:00|CNE|1638709200|5991.05119|5991.05119|5991.05119|5991.05119
2021-12-05 14:00:00|CNE|1638712800|5917.424881|5917.424881|5917.424881|5917.424881
2021-12-05 15:00:00|CNE|1638716400|5692.489998|5692.489998|5692.489998|5692.489998
2021-12-05 16:00:00|CNE|1638720000|5467.236321|5467.236321|5467.236321|5467.236321
2021-12-05 17:00:00|CNE|1638723600|5536.819361|5536.819361|5536.819361|5536.819361
2021-12-05 18:00:00|CNE|1638727200|5611.528857|5611.528857|5611.528857|5611.528857
2021-12-05 19:00:00|CNE|1638730800|5559.197394|5559.197394|5559.197394|5559.197394
2021-12-05 20:00:00|CNE|1638734400|5540.832091|5540.832091|5540.832091|5540.832091
2021-12-05 21:00:00|CNE|1638738000|5523.894203|5523.894203|5523.894203|5523.894203
2021-12-05 22:00:00|CNE|1638741600|5543.765152|5543.765152|5543.765152|5543.765152
2021-12-05 23:00:00|CNE|1638745200|5558.893112|5558.893112|5558.893112|5558.893112
2021-12-06 00:00:00|CNE|1638748800|5605.236825|5605.236825|5605.236825|5605.236825
2021-12-06 01:00:00|CNE|1638752400|5363.619718|5363.619718|5363.619718|5363.619718
2021-12-06 02:00:00|CNE|1638756000|5416.719734|5416.719734|5416.719734|5416.719734
2021-12-06 03:00:00|CNE|1638759600|5441.499861|5441.499861|5441.499861|5441.499861
2021-12-06 04:00:00|CNE|1638763200|5480.047553|5480.047553|5480.047553|5480.047553
2021-12-06 05:00:00|CNE|1638766800|5481.203585|5481.203585|5481.203585|5481.203585
2021-12-06 06:00:00|CNE|1638770400|5397.0343|5397.0343|5397.0343|5397.0343
2021-12-06 07:00:00|CNE|1638774000|5278.830347|5278.830347|5278.830347|5278.830347
2021-12-06 08:00:00|CNE|1638777600|5285.997638|5285.997638|5285.997638|5285.997638
2021-12-06 09:00:00|CNE|1638781200|5300.277132|5300.277132|5300.277132|5300.277132
2021-12-06 10:00:00|CNE|1638784800|5109.516146|5109.516146|5109.516146|5109.516146
2021-12-06 11:00:00|CNE|1638788400|5087.052416|5087.052416|5087.052416|5087.052416
2021-12-06 12:00:00|CNE|1638792000|5203.060866|5203.060866|5203.060866|5203.060866
2021-12-06 13:00:00|CNE|1638795600|5184.83771|5184.83771|5184.83771|5184.83771
2021-12-06 14:00:00|CNE|1638799200|5197.732499|5197.732499|5197.732499|5197.732499
2021-12-06 15:00:00|CNE|1638802800|5158.042419|5158.042419|5158.042419|5158.042419
2021-12-06 16:00:00|CNE|1638806400|5379.849911|5379.849911|5379.849911|5379.849911
2021-12-06 17:00:00|CNE|1638810000|5469.489415|5469.489415|5469.489415|5469.489415
2021-12-06 18:00:00|CNE|1638813600|5396.52942|5396.52942|5396.52942|5396.52942
2021-12-06 19:00:00|CNE|1638817200|5403.39889|5403.39889|5403.39889|5403.39889
2021-12-06 20:00:00|CNE|1638820800|5470.091812|5470.091812|5470.091812|5470.091812
2021-12-06 21:00:00|CNE|1638824400|5483.463903|5483.463903|5483.463903|5483.463903
2021-12-06 22:00:00|CNE|1638828000|5686.76213|5686.76213|5686.76213|5686.76213
2021-12-06 23:00:00|CNE|1638831600|5764.294154|5764.294154|5764.294154|5764.294154
2021-12-07 00:00:00|CNE|1638835200|5735.426109|5735.426109|5735.426109|5735.426109
2021-12-07 01:00:00|CNE|1638838800|5738.876029|5738.876029|5738.876029|5738.876029
2021-12-07 02:00:00|CNE|1638842400|5685.841436|5685.841436|5685.841436|5685.841436
2021-12-07 03:00:00|CNE|1638846000|5605.365047|5605.365047|5605.365047|5605.365047
2021-12-07 04:00:00|CNE|1638849600|5647.727041|5647.727041|5647.727041|5647.727041
2021-12-07 05:00:00|CNE|1638853200|5678.558816|5678.558816|5678.558816|5678.558816
2021-12-07 06:00:00|CNE|1638856800|5709.862062|5709.862062|5709.862062|5709.862062
2021-12-07 07:00:00|CNE|1638860400|5728.415062|5728.415062|5728.415062|5728.415062
2021-12-07 08:00:00|CNE|1638864000|5737.361244|5737.361244|5737.361244|5737.361244
2021-12-07 09:00:00|CNE|1638867600|5910.003942|5910.003942|5910.003942|5910.003942
2021-12-07 10:00:00|CNE|1638871200|5895.442138|5895.442138|5895.442138|5895.442138
2021-12-07 11:00:00|CNE|1638874800|5884.278365|5884.278365|5884.278365|5884.278365
2021-12-07 12:00:00|CNE|1638878400|5883.180922|5883.180922|5883.180922|5883.180922
2021-12-07 13:00:00|CNE|1638882000|5713.458269|5713.458269|5713.458269|5713.458269
2021-12-07 14:00:00|CNE|1638885600|5740.138693|5740.138693|5740.138693|5740.138693
2021-12-07 15:00:00|CNE|1638889200|5824.531916|5824.531916|5824.531916|5824.531916
2021-12-07 16:00:00|CNE|1638892800|5855.919246|5855.919246|5855.919246|5855.919246
2021-12-07 17:00:00|CNE|1638896400|5780.982457|5780.982457|5780.982457|5780.982457
2021-12-07 18:00:00|CNE|1638900000|5746.670356|5746.670356|5746.670356|5746.670356
2021-12-07 19:00:00|CNE|1638903600|5732.180673|5732.180673|5732.180673|5732.180673
2021-12-07 20:00:00|CNE|1638907200|5718.475304|5718.475304|5718.475304|5718.475304
2021-12-07 21:00:00|CNE|1638910800|5631.313438|5631.313438|5631.313438|5631.313438
2021-12-07 22:00:00|CNE|1638914400|5656.714663|5656.714663|5656.714663|5656.714663
2021-12-07 23:00:00|CNE|1638918000|5560.995337|5560.995337|5560.995337|5560.995337
2021-12-08 00:00:00|CNE|1638921600|5617.772122|5617.772122|5617.772122|5617.772122
2021-12-08 01:00:00|CNE|1638925200|5634.945113|5634.945113|5634.945113|5634.945113
2021-12-08 02:00:00|CNE|1638928800|5599.31131|5599.31131|5599.31131|5599.31131
2021-12-08 03:00:00|CNE|1638932400|5658.341186|5658.341186|5658.341186|5658.341186
2021-12-08 04:00:00|CNE|1638936000|5594.109164|5594.109164|5594.109164|5594.109164
2021-12-08 05:00:00|CNE|1638939600|5652.533773|5652.533773|5652.533773|5652.533773
2021-12-08 06:00:00|CNE|1638943200|5643.069525|5643.069525|5643.069525|5643.069525
2021-12-08 07:00:00|CNE|1638946800|5695.249602|5695.249602|5695.249602|5695.249602
2021-12-08 08:00:00|CNE|1638950400|5688.684953|5688.684953|5688.684953|5688.684953
2021-12-08 09:00:00|CNE|1638954000|5683.316335|5683.316335|5683.316335|5683.316335
2021-12-08 10:00:00|CNE|1638957600|5614.701443|5614.701443|5614.701443|5614.701443
2021-12-08 11:00:00|CNE|1638961200|5432.194727|5432.194727|5432.194727|5432.194727
2021-12-08 12:00:00|CNE|1638964800|5482.949401|5482.949401|5482.949401|5482.949401
2021-12-08 13:00:00|CNE|1638968400|5524.264722|5524.264722|5524.264722|5524.264722
2021-12-08 14:00:00|CNE|1638972000|5497.484507|5497.484507|5497.484507|5497.484507
2021-12-08 15:00:00|CNE|1638975600|5652.882598|5652.882598|5652.882598|5652.882598
2021-12-08 16:00:00|CNE|1638979200|5646.333382|5646.333382|5646.333382|5646.333382
2021-12-08 17:00:00|CNE|1638982800|5652.600283|5652.600283|5652.600283|5652.600283
2021-12-08 18:00:00|CNE|1638986400|5657.109976|5657.109976|5657.109976|5657.109976
2021-12-08 19:00:00|CNE|1638990000|5711.313039|5711.313039|5711.313039|5711.313039
2021-12-08 20:00:00|CNE|1638993600|5710.26723|5710.26723|5710.26723|5710.26723
2021-12-08 21:00:00|CNE|1638997200|5777.516607|5777.516607|5777.516607|5777.516607
2021-12-08 22:00:00|CNE|1639000800|5768.224681|5768.224681|5768.224681|5768.224681
2021-12-08 23:00:00|CNE|1639004400|5725.115939|5725.115939|5725.115939|5725.115939
2021-12-09 00:00:00|CNE|1639008000|5864.503713|5864.503713|5864.503713|5864.503713
2021-12-09 01:00:00|CNE|1639011600|5884.581839|5884.581839|5884.581839|5884.581839
2021-12-09 02:00:00|CNE|1639015200|5826.088139|5826.088139|5826.088139|5826.088139
2021-12-09 03:00:00|CNE|1639018800|5755.012747|5755.012747|5755.012747|5755.012747
2021-12-09 04:00:00|CNE|1639022400|5715.30782|5715.30782|5715.30782|5715.30782
2021-12-09 05:00:00|CNE|1639026000|5766.7349|5766.7349|5766.7349|5766.7349
2021-12-09 06:00:00|CNE|1639029600|5778.93103|5778.93103|5778.93103|5778.93103
2021-12-09 07:00:00|CNE|1639033200|5750.195485|5750.195485|5750.195485|5750.195485
2021-12-09 08:00:00|CNE|1639036800|5802.633149|5802.633149|5802.633149|5802.633149
2021-12-09 09:00:00|CNE|1639040400|5834.82566|5834.82566|5834.82566|5834.82566
2021-12-09 10:00:00|CNE|1639044000|5771.444376|5771.444376|5771.444376|5771.444376
2021-12-09 11:00:00|CNE|1639047600|5841.178789|5841.178789|5841.178789|5841.178789
2021-12-09 12:00:00|CNE|1639051200|5812.452067|5812.452067|5812.452067|5812.452067
2021-12-09 13:00:00|CNE|1639054800|5878.321226|5878.321226|5878.321226|5878.321226
2021-12-09 14:00:00|CNE|1639058400|5802.361165|5802.361165|5802.361165|5802.361165
2021-12-09 15:00:00|CNE|1639062000|5629.245166|5629.245166|5629.245166|5629.245166
2021-12-09 16:00:00|CNE|1639065600|5655.646088|5655.646088|5655.646088|5655.646088
2021-12-09 17:00:00|CNE|1639069200|5676.312122|5676.312122|5676.312122|5676.312122
2021-12-09 18:00:00|CNE|1639072800|5573.894528|5573.894528|5573.894528|5573.894528
2021-12-09 19:00:00|CNE|1639076400|5447.361389|5447.361389|5447.361389|5447.361389
2021-12-09 20:00:00|CNE|1639080000|5457.900424|5457.900424|5457.900424|5457.900424
2021-12-09 21:00:00|CNE|1639083600|5395.896766|5395.896766|5395.896766|5395.896766
2021-12-09 22:00:00|CNE|1639087200|5484.348507|5484.348507|5484.348507|5484.348507
2021-12-09 23:00:00|CNE|1639090800|5485.173503|5485.173503|5485.173503|5485.173503
2021-12-10 00:00:00|CNE|1639094400|5397.723679|5397.723679|5397.723679|5397.723679
2021-12-10 01:00:00|CNE|1639098000|5451.832166|5451.832166|5451.832166|5451.832166
2021-12-10 02:00:00|CNE|1639101600|5494.37434|5494.37434|5494.37434|5494.37434
2021-12-10 03:00:00|CNE|1639105200|5505.955292|5505.955292|5505.955292|5505.955292
2021-12-10 04:00:00|CNE|1639108800|5444.786285|5444.786285|5444.786285|5444.786285
2021-12-10 05:00:00|CNE|1639112400|5437.876522|5437.876522|5437.876522|5437.876522
2021-12-10 06:00:00|CNE|1639116000|5417.322919|5417.322919|5417.322919|5417.322919
2021-12-10 07:00:00|CNE|1639119600|5309.198659|5309.198659|5309.198659|5309.198659
2021-12-10 08:00:00|CNE|1639123200|5228.282089|5228.282089|5228.282089|5228.282089
2021-12-10 09:00:00|CNE|1639126800|5303.485886|5303.485886|5303.485886|5303.485886
2021-12-10 10:00:00|CNE|1639130400|5335.317672|5335.317672|5335.317672|5335.317672
2021-12-10 11:00:00|CNE|1639134000|5318.515001|5318.515001|5318.515001|5318.515001
2021-12-10 12:00:00|CNE|1639137600|5382.963405|5382.963405|5382.963405|5382.963405
2021-12-10 13:00:00|CNE|1639141200|5448.01738|5448.01738|5448.01738|5448.01738
2021-12-10 14:00:00|CNE|1639144800|5509.417251|5509.417251|5509.417251|5509.417251
2021-12-10 15:00:00|CNE|1639148400|5318.309498|5318.309498|5318.309498|5318.309498
2021-12-10 16:00:00|CNE|1639152000|5297.991966|5297.991966|5297.991966|5297.991966
2021-12-10 17:00:00|CNE|1639155600|5206.427743|5206.427743|5206.427743|5206.427743
2021-12-10 18:00:00|CNE|1639159200|5196.277491|5196.277491|5196.277491|5196.277491
2021-12-10 19:00:00|CNE|1639162800|5199.659469|5199.659469|5199.659469|5199.659469
2021-12-10 20:00:00|CNE|1639166400|5250.200239|5250.200239|5250.200239|5250.200239
2021-12-10 21:00:00|CNE|1639170000|5309.899129|5309.899129|5309.899129|5309.899129
2021-12-10 22:00:00|CNE|1639173600|5231.133021|5231.133021|5231.133021|5231.133021
2021-12-10 23:00:00|CNE|1639177200|5183.01395|5183.01395|5183.01395|5183.01395
2021-12-11 00:00:00|CNE|1639180800|5084.503354|5084.503354|5084.503354|5084.503354
2021-12-11 01:00:00|CNE|1639184400|5072.05935|5072.05935|5072.05935|5072.05935
2021-12-11 02:00:00|CNE|1639188000|5134.494744|5134.494744|5134.494744|5134.494744
2021-12-11 03:00:00|CNE|1639191600|5171.253719|5171.253719|5171.253719|5171.253719
2021-12-11 04:00:00|CNE|1639195200|5185.245965|5185.245965|5185.245965|5185.245965
2021-12-11 05:00:00|CNE|1639198800|5212.959693|5212.959693|5212.959693|5212.959693
2021-12-11 06:00:00|CNE|1639202400|5213.039836|5213.039836|5213.039836|5213.039836
2021-12-11 07:00:00|CNE|1639206000|5188.837341|5188.837341|5188.837341|5188.837341
2021-12-11 08:00:00|CNE|1639209600|5221.647246|5221.647246|5221.647246|5221.647246
2021-12-11 09:00:00|CNE|1639213200|5259.526073|5259.526073|5259.526073|5259.526073
2021-12-11 10:00:00|CNE|1639216800|5295.743986|5295.743986|5295.743986|5295.743986
2021-12-11 11:00:00|CNE|1639220400|5327.837444|5327.837444|5327.837444|5327.837444
2021-12-11 12:00:00|CNE|1639224000|5308.253069|5308.253069|5308.253069|5308.253069
2021-12-11 13:00:00|CNE|1639227600|5322.953501|5322.953501|5322.953501|5322.953501
2021-12-11 14:00:00|CNE|1639231200|5279.42154|5279.42154|5279.42154|5279.42154
2021-12-11 15:00:00|CNE|1639234800|5307.918559|5307.918559|5307.918559|5307.918559
2021-12-11 16:00:00|CNE|1639238400|5336.913773|5336.913773|5336.913773|5336.913773
2021-12-11 17:00:00|CNE|1639242000|5398.82172|5398.82172|5398.82172|5398.82172
2021-12-11 18:00:00|CNE|1639245600|5388.649186|5388.649186|5388.649186|5388.649186
2021-12-11 19:00:00|CNE|1639249200|5387.884456|5387.884456|5387.884456|5387.884456
2021-12-11 20:00:00|CNE|1639252800|5314.514919|5314.514919|5314.514919|5314.514919
2021-12-11 21:00:00|CNE|1639256400|5354.552778|5354.552778|5354.552778|5354.552778
2021-12-11 22:00:00|CNE|1639260000|5367.824969|5367.824969|5367.824969|5367.824969
2021-12-11 23:00:00|CNE|1639263600|5371.787703|5371.787703|5371.787703|5371.787703
2021-12-12 00:00:00|CNE|1639267200|5442.677548|5442.677548|5442.677548|5442.677548
2021-12-12 01:00:00|CNE|1639270800|5547.066328|5547.066328|5547.066328|5547.066328
2021-12-12 02:00:00|CNE|1639274400|5527.758231|5527.758231|5527.758231|5527.758231
2021-12-12 03:00:00|CNE|1639278000|5492.152991|5492.152991|5492.152991|5492.152991
2021-12-12 04:00:00|CNE|1639281600|5571.502771|5571.502771|5571.502771|5571.502771
2021-12-12 05:00:00|CNE|1639285200|5533.977972|5533.977972|5533.977972|5533.977972
2021-12-12 06:00:00|CNE|1639288800|5517.228965|5517.228965|5517.228965|5517.228965
2021-12-12 07:00:00|CNE|1639292400|5537.098812|5537.098812|5537.098812|5537.098812
2021-12-12 08:00:00|CNE|1639296000|5566.373792|5566.373792|5566.373792|5566.373792
2021-12-12 09:00:00|CNE|1639299600|5521.63193|5521.63193|5521.63193|5521.63193
2021-12-12 10:00:00|CNE|1639303200|5448.393019|5448.393019|5448.393019|5448.393019
2021-12-12 11:00:00|CNE|1639306800|5469.579529|5469.579529|5469.579529|5469.579529
2021-12-12 12:00:00|CNE|1639310400|5524.123176|5524.123176|5524.123176|5524.123176
2021-12-12 13:00:00|CNE|1639314000|5522.197536|5522.197536|5522.197536|5522.197536
2021-12-12 14:00:00|CNE|1639317600|5548.406232|5548.406232|5548.406232|5548.406232
2021-12-12 15:00:00|CNE|1639321200|5558.447047|5558.447047|5558.447047|5558.447047
2021-12-12 16:00:00|CNE|1639324800|5515.895631|5515.895631|5515.895631|5515.895631
2021-12-12 17:00:00|CNE|1639328400|5495.012941|5495.012941|5495.012941|5495.012941
2021-12-12 18:00:00|CNE|1639332000|5565.870559|5565.870559|5565.870559|5565.870559
2021-12-12 19:00:00|CNE|1639335600|5613.346604|5613.346604|5613.346604|5613.346604
2021-12-12 20:00:00|CNE|1639339200|5629.755153|5629.755153|5629.755153|5629.755153
2021-12-12 21:00:00|CNE|1639342800|5662.568614|5662.568614|5662.568614|5662.568614
2021-12-12 22:00:00|CNE|1639346400|5631.693769|5631.693769|5631.693769|5631.693769
2021-12-12 23:00:00|CNE|1639350000|5650.097586|5650.097586|5650.097586|5650.097586
2021-12-13 00:00:00|CNE|1639353600|5645.549917|5645.549917|5645.549917|5645.549917
2021-12-13 01:00:00|CNE|1639357200|5542.967098|5542.967098|5542.967098|5542.967098
2021-12-13 02:00:00|CNE|1639360800|5399.240663|5399.240663|5399.240663|5399.240663
2021-12-13 03:00:00|CNE|1639364400|5418.031488|5418.031488|5418.031488|5418.031488
2021-12-13 04:00:00|CNE|1639368000|5443.284925|5443.284925|5443.284925|5443.284925
2021-12-13 05:00:00|CNE|1639371600|5436.180567|5436.180567|5436.180567|5436.180567
2021-12-13 06:00:00|CNE|1639375200|5444.772156|5444.772156|5444.772156|5444.772156
2021-12-13 07:00:00|CNE|1639378800|5348.414622|5348.414622|5348.414622|5348.414622
2021-12-13 08:00:00|CNE|1639382400|5299.333995|5299.333995|5299.333995|5299.333995
2021-12-13 09:00:00|CNE|1639386000|5373.051868|5373.051868|5373.051868|5373.051868
2021-12-13 10:00:00|CNE|1639389600|5341.317313|5341.317313|5341.317313|5341.317313
2021-12-13 11:00:00|CNE|1639393200|5324.166659|5324.166659|5324.166659|5324.166659
2021-12-13 12:00:00|CNE|1639396800|5337.503596|5337.503596|5337.503596|5337.503596
2021-12-13 13:00:00|CNE|1639400400|5304.686574|5304.686574|5304.686574|5304.686574
2021-12-13 14:00:00|CNE|1639404000|5281.667503|5281.667503|5281.667503|5281.667503
2021-12-13 15:00:00|CNE|1639407600|5173.921739|5173.921739|5173.921739|5173.921739
2021-12-13 16:00:00|CNE|1639411200|5035.501331|5035.501331|5035.501331|5035.501331
2021-12-13 17:00:00|CNE|1639414800|5070.420208|5070.420208|5070.420208|5070.420208
2021-12-13 18:00:00|CNE|1639418400|5080.724267|5080.724267|5080.724267|5080.724267
2021-12-13 19:00:00|CNE|1639422000|5044.710947|5044.710947|5044.710947|5044.710947
2021-12-13 20:00:00|CNE|1639425600|4946.571246|4946.571246|4946.571246|4946.571246
2021-12-13 21:00:00|CNE|1639429200|4930.668262|4930.668262|4930.668262|4930.668262
2021-12-13 22:00:00|CNE|1639432800|4964.405518|4964.405518|4964.405518|4964.405518
2021-12-13 23:00:00|CNE|1639436400|5011.995884|5011.995884|5011.995884|5011.995884
2021-12-14 00:00:00|CNE|1639440000|4938.044793|4938.044793|4938.044793|4938.044793
2021-12-14 01:00:00|CNE|1639443600|4975.19282|4975.19282|4975.19282|4975.19282
2021-12-14 02:00:00|CNE|1639447200|4940.533854|4940.533854|4940.533854|4940.533854
2021-12-14 03:00:00|CNE|1639450800|4937.828276|4937.828276|4937.828276|4937.828276
2021-12-14 04:00:00|CNE|1639454400|4920.953311|4920.953311|4920.953311|4920.953311
2021-12-14 05:00:00|CNE|1639458000|4901.277879|4901.277879|4901.277879|4901.277879
2021-12-14 06:00:00|CNE|1639461600|4856.175358|4856.175358|4856.175358|4856.175358
2021-12-14 07:00:00|CNE|1639465200|4834.982033|4834.982033|4834.982033|4834.982033
2021-12-14 08:00:00|CNE|1639468800|4920.327531|4920.327531|4920.327531|4920.327531
2021-12-14 09:00:00|CNE|1639472400|5027.015454|5027.015454|5027.015454|5027.015454
2021-12-14 10:00:00|CNE|1639476000|4916.996225|4916.996225|4916.996225|4916.996225
2021-12-14 11:00:00|CNE|1639479600|4971.162636|4971.162636|4971.162636|4971.162636
2021-12-14 12:00:00|CNE|1639483200|4968.716403|4968.716403|4968.716403|4968.716403
2021-12-14 13:00:00|CNE|1639486800|4959.423993|4959.423993|4959.423993|4959.423993
2021-12-14 14:00:00|CNE|1639490400|4910.221423|4910.221423|4910.221423|4910.221423
2021-12-14 15:00:00|CNE|1639494000|4935.836963|4935.836963|4935.836963|4935.836963
2021-12-14 16:00:00|CNE|1639497600|4881.569857|4881.569857|4881.569857|4881.569857
2021-12-14 17:00:00|CNE|1639501200|4872.863747|4872.863747|4872.863747|4872.863747
2021-12-14 18:00:00|CNE|1639504800|4831.671484|4831.671484|4831.671484|4831.671484
2021-12-14 19:00:00|CNE|1639508400|4802.873669|4802.873669|4802.873669|4802.873669
2021-12-14 20:00:00|CNE|1639512000|4833.736846|4833.736846|4833.736846|4833.736846
2021-12-14 21:00:00|CNE|1639515600|4922.417525|4922.417525|4922.417525|4922.417525
2021-12-14 22:00:00|CNE|1639519200|5006.932784|5006.932784|5006.932784|5006.932784
2021-12-14 23:00:00|CNE|1639522800|4972.706778|4972.706778|4972.706778|4972.706778
2021-12-15 00:00:00|CNE|1639526400|5000.169895|5000.169895|5000.169895|5000.169895
2021-12-15 01:00:00|CNE|1639530000|4979.25349|4979.25349|4979.25349|4979.25349
2021-12-15 02:00:00|CNE|1639533600|4945.835049|4945.835049|4945.835049|4945.835049
2021-12-15 03:00:00|CNE|1639537200|4920.404673|4920.404673|4920.404673|4920.404673
2021-12-15 04:00:00|CNE|1639540800|4973.870585|4973.870585|4973.870585|4973.870585
2021-12-15 05:00:00|CNE|1639544400|4984.631688|4984.631688|4984.631688|4984.631688
2021-12-15 06:00:00|CNE|1639548000|4996.020564|4996.020564|4996.020564|4996.020564
2021-12-15 07:00:00|CNE|1639551600|4981.404349|4981.404349|4981.404349|4981.404349
2021-12-15 08:00:00|CNE|1639555200|4994.763227|4994.763227|4994.763227|4994.763227
2021-12-15 09:00:00|CNE|1639558800|5046.467768|5046.467768|5046.467768|5046.467768
2021-12-15 10:00:00|CNE|1639562400|5035.569039|5035.569039|5035.569039|5035.569039
2021-12-15 11:00:00|CNE|1639566000|5011.309417|5011.309417|5011.309417|5011.309417
2021-12-15 12:00:00|CNE|1639569600|4971.0353|4971.0353|4971.0353|4971.0353
2021-12-15 13:00:00|CNE|1639573200|4881.189315|4881.189315|4881.189315|4881.189315
2021-12-15 14:00:00|CNE|1639576800|4899.28779|4899.28779|4899.28779|4899.28779
2021-12-15 15:00:00|CNE|1639580400|4827.897932|4827.897932|4827.897932|4827.897932
2021-12-15 16:00:00|CNE|1639584000|4684.187437|4684.187437|4684.187437|4684.187437
2021-12-15 17:00:00|CNE|1639587600|4722.169085|4722.169085|4722.169085|4722.169085
2021-12-15 18:00:00|CNE|1639591200|4773.931157|4773.931157|4773.931157|4773.931157
2021-12-15 19:00:00|CNE|1639594800|4878.401818|4878.401818|4878.401818|4878.401818
2021-12-15 20:00:00|CNE|1639598400|5102.910296|5102.910296|5102.910296|5102.910296
2021-12-15 21:00:00|CNE|1639602000|5278.190661|5278.190661|5278.190661|5278.190661
2021-12-15 22:00:00|CNE|1639605600|5264.486774|5264.486774|5264.486774|5264.486774
2021-12-15 23:00:00|CNE|1639609200|5165.380397|5165.380397|5165.380397|5165.380397
2021-12-16 00:00:00|CNE|1639612800|5230.115092|5230.115092|5230.115092|5230.115092
2021-12-16 01:00:00|CNE|1639616400|5329.766117|5329.766117|5329.766117|5329.766117
2021-12-16 02:00:00|CNE|1639620000|5327.133269|5327.133269|5327.133269|5327.133269
2021-12-16 03:00:00|CNE|1639623600|5313.848736|5313.848736|5313.848736|5313.848736
2021-12-16 04:00:00|CNE|1639627200|5283.700366|5283.700366|5283.700366|5283.700366
2021-12-16 05:00:00|CNE|1639630800|5239.487289|5239.487289|5239.487289|5239.487289
2021-12-16 06:00:00|CNE|1639634400|5188.572896|5188.572896|5188.572896|5188.572896
2021-12-16 07:00:00|CNE|1639638000|5245.450788|5245.450788|5245.450788|5245.450788
2021-12-16 08:00:00|CNE|1639641600|5229.45895|5229.45895|5229.45895|5229.45895
2021-12-16 09:00:00|CNE|1639645200|5259.387363|5259.387363|5259.387363|5259.387363
2021-12-16 10:00:00|CNE|1639648800|5301.838144|5301.838144|5301.838144|5301.838144
2021-12-16 11:00:00|CNE|1639652400|5332.390838|5332.390838|5332.390838|5332.390838
2021-12-16 12:00:00|CNE|1639656000|5349.546526|5349.546526|5349.546526|5349.546526
2021-12-16 13:00:00|CNE|1639659600|5280.364687|5280.364687|5280.364687|5280.364687
2021-12-16 14:00:00|CNE|1639663200|5337.039777|5337.039777|5337.039777|5337.039777
2021-12-16 15:00:00|CNE|1639666800|5303.63488|5303.63488|5303.63488|5303.63488
2021-12-16 16:00:00|CNE|1639670400|5306.005774|5306.005774|5306.005774|5306.005774
2021-12-16 17:00:00|CNE|1639674000|5285.079678|5285.079678|5285.079678|5285.079678
2021-12-16 18:00:00|CNE|1639677600|5201.631143|5201.631143|5201.631143|5201.631143
2021-12-16 19:00:00|CNE|1639681200|5181.124018|5181.124018|5181.124018|5181.124018
2021-12-16 20:00:00|CNE|1639684800|5113.971314|5113.971314|5113.971314|5113.971314
2021-12-16 21:00:00|CNE|1639688400|5157.022912|5157.022912|5157.022912|5157.022912
2021-12-16 22:00:00|CNE|1639692000|5174.756213|5174.756213|5174.756213|5174.756213
2021-12-16 23:00:00|CNE|1639695600|5114.071479|5114.071479|5114.071479|5114.071479
2021-12-17 00:00:00|CNE|1639699200|5046.593526|5046.593526|5046.593526|5046.593526
2021-12-17 01:00:00|CNE|1639702800|5093.692411|5093.692411|5093.692411|5093.692411
2021-12-17 02:00:00|CNE|1639706400|5101.85329|5101.85329|5101.85329|5101.85329
2021-12-17 03:00:00|CNE|1639710000|5092.67683|5092.67683|5092.67683|5092.67683
2021-12-17 04:00:00|CNE|1639713600|5106.007902|5106.007902|5106.007902|5106.007902
2021-12-17 05:00:00|CNE|1639717200|5134.343818|5134.343818|5134.343818|5134.343818
2021-12-17 06:00:00|CNE|1639720800|5125.208327|5125.208327|5125.208327|5125.208327
2021-12-17 07:00:00|CNE|1639724400|5061.909772|5061.909772|5061.909772|5061.909772
2021-12-17 08:00:00|CNE|1639728000|5008.049168|5008.049168|5008.049168|5008.049168
2021-12-17 09:00:00|CNE|1639731600|5048.445023|5048.445023|5048.445023|5048.445023
2021-12-17 10:00:00|CNE|1639735200|5027.754828|5027.754828|5027.754828|5027.754828
2021-12-17 11:00:00|CNE|1639738800|4942.470045|4942.470045|4942.470045|4942.470045
2021-12-17 12:00:00|CNE|1639742400|4923.824289|4923.824289|4923.824289|4923.824289
2021-12-17 13:00:00|CNE|1639746000|4921.176741|4921.176741|4921.176741|4921.176741
2021-12-17 14:00:00|CNE|1639749600|4901.573473|4901.573473|4901.573473|4901.573473
2021-12-17 15:00:00|CNE|1639753200|4805.827816|4805.827816|4805.827816|4805.827816
2021-12-17 16:00:00|CNE|1639756800|4927.449764|4927.449764|4927.449764|4927.449764
2021-12-17 17:00:00|CNE|1639760400|5033.775524|5033.775524|5033.775524|5033.775524
2021-12-17 18:00:00|CNE|1639764000|4933.761503|4933.761503|4933.761503|4933.761503
2021-12-17 19:00:00|CNE|1639767600|4968.797637|4968.797637|4968.797637|4968.797637
2021-12-17 20:00:00|CNE|1639771200|4937.431722|4937.431722|4937.431722|4937.431722
2021-12-17 21:00:00|CNE|1639774800|4878.371294|4878.371294|4878.371294|4878.371294
2021-12-17 22:00:00|CNE|1639778400|4962.089034|4962.089034|4962.089034|4962.089034
2021-12-17 23:00:00|CNE|1639782000|4952.319722|4952.319722|4952.319722|4952.319722
2021-12-18 00:00:00|CNE|1639785600|4925.130682|4925.130682|4925.130682|4925.130682
2021-12-18 01:00:00|CNE|1639789200|4938.329548|4938.329548|4938.329548|4938.329548
2021-12-18 02:00:00|CNE|1639792800|4861.550446|4861.550446|4861.550446|4861.550446
2021-12-18 03:00:00|CNE|1639796400|4859.566915|4859.566915|4859.566915|4859.566915
2021-12-18 04:00:00|CNE|1639800000|4952.080561|4952.080561|4952.080561|4952.080561
2021-12-18 05:00:00|CNE|1639803600|4973.255192|4973.255192|4973.255192|4973.255192
2021-12-18 06:00:00|CNE|1639807200|4995.106231|4995.106231|4995.106231|4995.106231
2021-12-18 07:00:00|CNE|1639810800|4958.69936|4958.69936|4958.69936|4958.69936
2021-12-18 08:00:00|CNE|1639814400|4978.266273|4978.266273|4978.266273|4978.266273
2021-12-18 09:00:00|CNE|1639818000|5046.972651|5046.972651|5046.972651|5046.972651
2021-12-18 10:00:00|CNE|1639821600|5187.346588|5187.346588|5187.346588|5187.346588
2021-12-18 11:00:00|CNE|1639825200|5184.422305|5184.422305|5184.422305|5184.422305
2021-12-18 12:00:00|CNE|1639828800|5125.92722|5125.92722|5125.92722|5125.92722
2021-12-18 13:00:00|CNE|1639832400|5122.43465|5122.43465|5122.43465|5122.43465
2021-12-18 14:00:00|CNE|1639836000|5079.012251|5079.012251|5079.012251|5079.012251
2021-12-18 15:00:00|CNE|1639839600|5134.410737|5134.410737|5134.410737|5134.410737
2021-12-18 16:00:00|CNE|1639843200|5107.664041|5107.664041|5107.664041|5107.664041
2021-12-18 17:00:00|CNE|1639846800|5119.594325|5119.594325|5119.594325|5119.594325
2021-12-18 18:00:00|CNE|1639850400|5112.028533|5112.028533|5112.028533|5112.028533
2021-12-18 19:00:00|CNE|1639854000|5115.415798|5115.415798|5115.415798|5115.415798
2021-12-18 20:00:00|CNE|1639857600|5103.342495|5103.342495|5103.342495|5103.342495
2021-12-18 21:00:00|CNE|1639861200|5102.926283|5102.926283|5102.926283|5102.926283
2021-12-18 22:00:00|CNE|1639864800|5105.189321|5105.189321|5105.189321|5105.189321
2021-12-18 23:00:00|CNE|1639868400|5099.800953|5099.800953|5099.800953|5099.800953
2021-12-19 00:00:00|CNE|1639872000|5125.339884|5125.339884|5125.339884|5125.339884
2021-12-19 01:00:00|CNE|1639875600|5181.428999|5181.428999|5181.428999|5181.428999
2021-12-19 02:00:00|CNE|1639879200|5120.99342|5120.99342|5120.99342|5120.99342
2021-12-19 03:00:00|CNE|1639882800|5152.220678|5152.220678|5152.220678|5152.220678
2021-12-19 04:00:00|CNE|1639886400|5190.935397|5190.935397|5190.935397|5190.935397
2021-12-19 05:00:00|CNE|1639890000|5200.606017|5200.606017|5200.606017|5200.606017
2021-12-19 06:00:00|CNE|1639893600|5165.981968|5165.981968|5165.981968|5165.981968
2021-12-19 07:00:00|CNE|1639897200|5163.257556|5163.257556|5163.257556|5163.257556
2021-12-19 08:00:00|CNE|1639900800|5185.656655|5185.656655|5185.656655|5185.656655
2021-12-19 09:00:00|CNE|1639904400|5168.139072|5168.139072|5168.139072|5168.139072
2021-12-19 10:00:00|CNE|1639908000|5111.641009|5111.641009|5111.641009|5111.641009
2021-12-19 11:00:00|CNE|1639911600|5088.999212|5088.999212|5088.999212|5088.999212
2021-12-19 12:00:00|CNE|1639915200|5092.343276|5092.343276|5092.343276|5092.343276
2021-12-19 13:00:00|CNE|1639918800|5094.664917|5094.664917|5094.664917|5094.664917
2021-12-19 14:00:00|CNE|1639922400|5117.517173|5117.517173|5117.517173|5117.517173
2021-12-19 15:00:00|CNE|1639926000|5100.133156|5100.133156|5100.133156|5100.133156
2021-12-19 16:00:00|CNE|1639929600|5098.855845|5098.855845|5098.855845|5098.855845
2021-12-19 17:00:00|CNE|1639933200|5086.356148|5086.356148|5086.356148|5086.356148
2021-12-19 18:00:00|CNE|1639936800|5044.035289|5044.035289|5044.035289|5044.035289
2021-12-19 19:00:00|CNE|1639940400|5040.41021|5040.41021|5040.41021|5040.41021
2021-12-19 20:00:00|CNE|1639944000|4993.547476|4993.547476|4993.547476|4993.547476
2021-12-19 21:00:00|CNE|1639947600|5004.106552|5004.106552|5004.106552|5004.106552
2021-12-19 22:00:00|CNE|1639951200|4996.851966|4996.851966|4996.851966|4996.851966
2021-12-19 23:00:00|CNE|1639954800|5051.72011|5051.72011|5051.72011|5051.72011
2021-12-20 00:00:00|CNE|1639958400|4987.056839|4987.056839|4987.056839|4987.056839
2021-12-20 01:00:00|CNE|1639962000|4997.671878|4997.671878|4997.671878|4997.671878
2021-12-20 02:00:00|CNE|1639965600|4980.051741|4980.051741|4980.051741|4980.051741
2021-12-20 03:00:00|CNE|1639969200|4947.792445|4947.792445|4947.792445|4947.792445
2021-12-20 04:00:00|CNE|1639972800|4930.380707|4930.380707|4930.380707|4930.380707
2021-12-20 05:00:00|CNE|1639976400|4944.90575|4944.90575|4944.90575|4944.90575
2021-12-20 06:00:00|CNE|1639980000|4840.547589|4840.547589|4840.547589|4840.547589
2021-12-20 07:00:00|CNE|1639983600|4840.447303|4840.447303|4840.447303|4840.447303
2021-12-20 08:00:00|CNE|1639987200|4837.002852|4837.002852|4837.002852|4837.002852
2021-12-20 09:00:00|CNE|1639990800|4806.773091|4806.773091|4806.773091|4806.773091
2021-12-20 10:00:00|CNE|1639994400|4724.132859|4724.132859|4724.132859|4724.132859
2021-12-20 11:00:00|CNE|1639998000|4747.819952|4747.819952|4747.819952|4747.819952
2021-12-20 12:00:00|CNE|1640001600|4763.933472|4763.933472|4763.933472|4763.933472
2021-12-20 13:00:00|CNE|1640005200|4695.436341|4695.436341|4695.436341|4695.436341
2021-12-20 14:00:00|CNE|1640008800|4684.705409|4684.705409|4684.705409|4684.705409
2021-12-20 15:00:00|CNE|1640012400|4764.011066|4764.011066|4764.011066|4764.011066
2021-12-20 16:00:00|CNE|1640016000|4703.48124|4703.48124|4703.48124|4703.48124
2021-12-20 17:00:00|CNE|1640019600|4767.45518|4767.45518|4767.45518|4767.45518
2021-12-20 18:00:00|CNE|1640023200|4765.682121|4765.682121|4765.682121|4765.682121
2021-12-20 19:00:00|CNE|1640026800|4794.542104|4794.542104|4794.542104|4794.542104
2021-12-20 20:00:00|CNE|1640030400|4870.160452|4870.160452|4870.160452|4870.160452
2021-12-20 21:00:00|CNE|1640034000|4940.863582|4940.863582|4940.863582|4940.863582
2021-12-20 22:00:00|CNE|1640037600|4892.960362|4892.960362|4892.960362|4892.960362
2021-12-20 23:00:00|CNE|1640041200|4838.874019|4838.874019|4838.874019|4838.874019
2021-12-21 00:00:00|CNE|1640044800|4881.559785|4881.559785|4881.559785|4881.559785
2021-12-21 01:00:00|CNE|1640048400|4856.941002|4856.941002|4856.941002|4856.941002
2021-12-21 02:00:00|CNE|1640052000|4851.697382|4851.697382|4851.697382|4851.697382
2021-12-21 03:00:00|CNE|1640055600|4850.215222|4850.215222|4850.215222|4850.215222
2021-12-21 04:00:00|CNE|1640059200|4939.846397|4939.846397|4939.846397|4939.846397
2021-12-21 05:00:00|CNE|1640062800|4973.132375|4973.132375|4973.132375|4973.132375
2021-12-21 06:00:00|CNE|1640066400|4980.173592|4980.173592|4980.173592|4980.173592
2021-12-21 07:00:00|CNE|1640070000|5010.493689|5010.493689|5010.493689|5010.493689
2021-12-21 08:00:00|CNE|1640073600|4991.33258|4991.33258|4991.33258|4991.33258
2021-12-21 09:00:00|CNE|1640077200|5003.138221|5003.138221|5003.138221|5003.138221
2021-12-21 10:00:00|CNE|1640080800|5021.226447|5021.226447|5021.226447|5021.226447
2021-12-21 11:00:00|CNE|1640084400|5008.238695|5008.238695|5008.238695|5008.238695
2021-12-21 12:00:00|CNE|1640088000|5031.163795|5031.163795|5031.163795|5031.163795
2021-12-21 13:00:00|CNE|1640091600|5032.191711|5032.191711|5032.191711|5032.191711
2021-12-21 14:00:00|CNE|1640095200|5026.915286|5026.915286|5026.915286|5026.915286
2021-12-21 15:00:00|CNE|1640098800|5015.654303|5015.654303|5015.654303|5015.654303
2021-12-21 16:00:00|CNE|1640102400|4973.137558|4973.137558|4973.137558|4973.137558
2021-12-21 17:00:00|CNE|1640106000|5006.226415|5006.226415|5006.226415|5006.226415
2021-12-21 18:00:00|CNE|1640109600|5005.969019|5005.969019|5005.969019|5005.969019
2021-12-21 19:00:00|CNE|1640113200|4989.440142|4989.440142|4989.440142|4989.440142
2021-12-21 20:00:00|CNE|1640116800|5045.397028|5045.397028|5045.397028|5045.397028
2021-12-21 21:00:00|CNE|1640120400|5048.526346|5048.526346|5048.526346|5048.526346
2021-12-21 22:00:00|CNE|1640124000|5078.841681|5078.841681|5078.841681|5078.841681
2021-12-21 23:00:00|CNE|1640127600|5108.049971|5108.049971|5108.049971|5108.049971
2021-12-22 00:00:00|CNE|1640131200|5084.65727|5084.65727|5084.65727|5084.65727
2021-12-22 01:00:00|CNE|1640134800|5045.435238|5045.435238|5045.435238|5045.435238
2021-12-22 02:00:00|CNE|1640138400|5083.551165|5083.551165|5083.551165|5083.551165
2021-12-22 03:00:00|CNE|1640142000|5164.904602|5164.904602|5164.904602|5164.904602
2021-12-22 04:00:00|CNE|1640145600|5141.618425|5141.618425|5141.618425|5141.618425
2021-12-22 05:00:00|CNE|1640149200|5155.585347|5155.585347|5155.585347|5155.585347
2021-12-22 06:00:00|CNE|1640152800|5115.390266|5115.390266|5115.390266|5115.390266
2021-12-22 07:00:00|CNE|1640156400|5135.843115|5135.843115|5135.843115|5135.843115
2021-12-22 08:00:00|CNE|1640160000|5194.757126|5194.757126|5194.757126|5194.757126
2021-12-22 09:00:00|CNE|1640163600|5198.899001|5198.899001|5198.899001|5198.899001
2021-12-22 10:00:00|CNE|1640167200|5155.659003|5155.659003|5155.659003|5155.659003
2021-12-22 11:00:00|CNE|1640170800|5185.434894|5185.434894|5185.434894|5185.434894
2021-12-22 12:00:00|CNE|1640174400|5198.773344|5198.773344|5198.773344|5198.773344
2021-12-22 13:00:00|CNE|1640178000|5092.43682|5092.43682|5092.43682|5092.43682
2021-12-22 14:00:00|CNE|1640181600|5118.74701|5118.74701|5118.74701|5118.74701
2021-12-22 15:00:00|CNE|1640185200|5168.948367|5168.948367|5168.948367|5168.948367
2021-12-22 16:00:00|CNE|1640188800|5174.947505|5174.947505|5174.947505|5174.947505
2021-12-22 17:00:00|CNE|1640192400|5200.059745|5200.059745|5200.059745|5200.059745
2021-12-22 18:00:00|CNE|1640196000|5151.59527|5151.59527|5151.59527|5151.59527
2021-12-22 19:00:00|CNE|1640199600|5149.9766|5149.9766|5149.9766|5149.9766
2021-12-22 20:00:00|CNE|1640203200|5235.979754|5235.979754|5235.979754|5235.979754
2021-12-22 21:00:00|CNE|1640206800|5234.577503|5234.577503|5234.577503|5234.577503
2021-12-22 22:00:00|CNE|1640210400|5262.875197|5262.875197|5262.875197|5262.875197
2021-12-22 23:00:00|CNE|1640214000|5248.831393|5248.831393|5248.831393|5248.831393
2021-12-23 00:00:00|CNE|1640217600|5184.489567|5184.489567|5184.489567|5184.489567
2021-12-23 01:00:00|CNE|1640221200|5157.336261|5157.336261|5157.336261|5157.336261
2021-12-23 02:00:00|CNE|1640224800|5200.860146|5200.860146|5200.860146|5200.860146
2021-12-23 03:00:00|CNE|1640228400|5193.184989|5193.184989|5193.184989|5193.184989
2021-12-23 04:00:00|CNE|1640232000|5214.475375|5214.475375|5214.475375|5214.475375
2021-12-23 05:00:00|CNE|1640235600|5194.454586|5194.454586|5194.454586|5194.454586
2021-12-23 06:00:00|CNE|1640239200|5178.114659|5178.114659|5178.114659|5178.114659
2021-12-23 07:00:00|CNE|1640242800|5226.948468|5226.948468|5226.948468|5226.948468
2021-12-23 08:00:00|CNE|1640246400|5169.486068|5169.486068|5169.486068|5169.486068
2021-12-23 09:00:00|CNE|1640250000|5200.108589|5200.108589|5200.108589|5200.108589
2021-12-23 10:00:00|CNE|1640253600|5204.534112|5204.534112|5204.534112|5204.534112
2021-12-23 11:00:00|CNE|1640257200|5246.145184|5246.145184|5246.145184|5246.145184
2021-12-23 12:00:00|CNE|1640260800|5246.056996|5246.056996|5246.056996|5246.056996
2021-12-23 13:00:00|CNE|1640264400|5280.918909|5280.918909|5280.918909|5280.918909
2021-12-23 14:00:00|CNE|1640268000|5304.157118|5304.157118|5304.157118|5304.157118
2021-12-23 15:00:00|CNE|1640271600|5308.795336|5308.795336|5308.795336|5308.795336
2021-12-23 16:00:00|CNE|1640275200|5367.301882|5367.301882|5367.301882|5367.301882
2021-12-23 17:00:00|CNE|1640278800|5547.549052|5547.549052|5547.549052|5547.549052
2021-12-23 18:00:00|CNE|1640282400|5630.524461|5630.524461|5630.524461|5630.524461
2021-12-23 19:00:00|CNE|1640286000|5671.59806|5671.59806|5671.59806|5671.59806
2021-12-23 20:00:00|CNE|1640289600|5741.557262|5741.557262|5741.557262|5741.557262
2021-12-23 21:00:00|CNE|1640293200|5709.510638|5709.510638|5709.510638|5709.510638
2021-12-23 22:00:00|CNE|1640296800|5748.656059|5748.656059|5748.656059|5748.656059
2021-12-23 23:00:00|CNE|1640300400|5778.353666|5778.353666|5778.353666|5778.353666
2021-12-24 00:00:00|CNE|1640304000|5820.995654|5820.995654|5820.995654|5820.995654
2021-12-24 01:00:00|CNE|1640307600|5878.929995|5878.929995|5878.929995|5878.929995
2021-12-24 02:00:00|CNE|1640311200|5856.57817|5856.57817|5856.57817|5856.57817
2021-12-24 03:00:00|CNE|1640314800|5803.408734|5803.408734|5803.408734|5803.408734
2021-12-24 04:00:00|CNE|1640318400|5821.07339|5821.07339|5821.07339|5821.07339
2021-12-24 05:00:00|CNE|1640322000|5798.812245|5798.812245|5798.812245|5798.812245
2021-12-24 06:00:00|CNE|1640325600|5762.07277|5762.07277|5762.07277|5762.07277
2021-12-24 07:00:00|CNE|1640329200|5733.513922|5733.513922|5733.513922|5733.513922
2021-12-24 08:00:00|CNE|1640332800|5787.685728|5787.685728|5787.685728|5787.685728
2021-12-24 09:00:00|CNE|1640336400|5815.672327|5815.672327|5815.672327|5815.672327
2021-12-24 10:00:00|CNE|1640340000|5836.881397|5836.881397|5836.881397|5836.881397
2021-12-24 11:00:00|CNE|1640343600|5813.230411|5813.230411|5813.230411|5813.230411
2021-12-24 12:00:00|CNE|1640347200|5780.600663|5780.600663|5780.600663|5780.600663
2021-12-24 13:00:00|CNE|1640350800|5795.600632|5795.600632|5795.600632|5795.600632
2021-12-24 14:00:00|CNE|1640354400|5783.968017|5783.968017|5783.968017|5783.968017
2021-12-24 15:00:00|CNE|1640358000|5741.324791|5741.324791|5741.324791|5741.324791
2021-12-24 16:00:00|CNE|1640361600|5738.81018|5738.81018|5738.81018|5738.81018
2021-12-24 17:00:00|CNE|1640365200|5718.426462|5718.426462|5718.426462|5718.426462
2021-12-24 18:00:00|CNE|1640368800|5717.082953|5717.082953|5717.082953|5717.082953
2021-12-24 19:00:00|CNE|1640372400|5762.099203|5762.099203|5762.099203|5762.099203
2021-12-24 20:00:00|CNE|1640376000|5658.470131|5658.470131|5658.470131|5658.470131
2021-12-24 21:00:00|CNE|1640379600|5706.049658|5706.049658|5706.049658|5706.049658
2021-12-24 22:00:00|CNE|1640383200|5666.952186|5666.952186|5666.952186|5666.952186
2021-12-24 23:00:00|CNE|1640386800|5584.407289|5584.407289|5584.407289|5584.407289
2021-12-25 00:00:00|CNE|1640390400|5564.953605|5564.953605|5564.953605|5564.953605
2021-12-25 01:00:00|CNE|1640394000|5656.615447|5656.615447|5656.615447|5656.615447
2021-12-25 02:00:00|CNE|1640397600|5644.606444|5644.606444|5644.606444|5644.606444
2021-12-25 03:00:00|CNE|1640401200|5643.878407|5643.878407|5643.878407|5643.878407
2021-12-25 04:00:00|CNE|1640404800|5657.412466|5657.412466|5657.412466|5657.412466
2021-12-25 05:00:00|CNE|1640408400|5688.361055|5688.361055|5688.361055|5688.361055
2021-12-25 06:00:00|CNE|1640412000|5714.338334|5714.338334|5714.338334|5714.338334
2021-12-25 07:00:00|CNE|1640415600|5783.477111|5783.477111|5783.477111|5783.477111
2021-12-25 08:00:00|CNE|1640419200|5785.722125|5785.722125|5785.722125|5785.722125
2021-12-25 09:00:00|CNE|1640422800|5880.012006|5880.012006|5880.012006|5880.012006
2021-12-25 10:00:00|CNE|1640426400|5864.322806|5864.322806|5864.322806|5864.322806
2021-12-25 11:00:00|CNE|1640430000|5813.275306|5813.275306|5813.275306|5813.275306
2021-12-25 12:00:00|CNE|1640433600|5846.710495|5846.710495|5846.710495|5846.710495
2021-12-25 13:00:00|CNE|1640437200|5889.324714|5889.324714|5889.324714|5889.324714
2021-12-25 14:00:00|CNE|1640440800|5941.264306|5941.264306|5941.264306|5941.264306
2021-12-25 15:00:00|CNE|1640444400|5928.781124|5928.781124|5928.781124|5928.781124
2021-12-25 16:00:00|CNE|1640448000|5947.377734|5947.377734|5947.377734|5947.377734
2021-12-25 17:00:00|CNE|1640451600|5940.438959|5940.438959|5940.438959|5940.438959
2021-12-25 18:00:00|CNE|1640455200|5926.319227|5926.319227|5926.319227|5926.319227
2021-12-25 19:00:00|CNE|1640458800|5937.849887|5937.849887|5937.849887|5937.849887
2021-12-25 20:00:00|CNE|1640462400|5942.864006|5942.864006|5942.864006|5942.864006
2021-12-25 21:00:00|CNE|1640466000|5942.633609|5942.633609|5942.633609|5942.633609
2021-12-25 22:00:00|CNE|1640469600|5941.262207|5941.262207|5941.262207|5941.262207
2021-12-25 23:00:00|CNE|1640473200|5938.573433|5938.573433|5938.573433|5938.573433
2021-12-26 00:00:00|CNE|1640476800|5950.469253|5950.469253|5950.469253|5950.469253
2021-12-26 01:00:00|CNE|1640480400|5910.266716|5910.266716|5910.266716|5910.266716
2021-12-26 02:00:00|CNE|1640484000|5971.282521|5971.282521|5971.282521|5971.282521
2021-12-26 03:00:00|CNE|1640487600|5948.148444|5948.148444|5948.148444|5948.148444
2021-12-26 04:00:00|CNE|1640491200|5806.090734|5806.090734|5806.090734|5806.090734
2021-12-26 05:00:00|CNE|1640494800|5876.936573|5876.936573|5876.936573|5876.936573
2021-12-26 06:00:00|CNE|1640498400|5832.872164|5832.872164|5832.872164|5832.872164
2021-12-26 07:00:00|CNE|1640502000|5853.493093|5853.493093|5853.493093|5853.493093
2021-12-26 08:00:00|CNE|1640505600|5883.809934|5883.809934|5883.809934|5883.809934
2021-12-26 09:00:00|CNE|1640509200|5879.520865|5879.520865|5879.520865|5879.520865
2021-12-26 10:00:00|CNE|1640512800|5927.797358|5927.797358|5927.797358|5927.797358
2021-12-26 11:00:00|CNE|1640516400|5936.545523|5936.545523|5936.545523|5936.545523
2021-12-26 12:00:00|CNE|1640520000|5870.540084|5870.540084|5870.540084|5870.540084
2021-12-26 13:00:00|CNE|1640523600|5905.26674|5905.26674|5905.26674|5905.26674
2021-12-26 14:00:00|CNE|1640527200|5876.542546|5876.542546|5876.542546|5876.542546
2021-12-26 15:00:00|CNE|1640530800|5880.287391|5880.287391|5880.287391|5880.287391
2021-12-26 16:00:00|CNE|1640534400|5887.343411|5887.343411|5887.343411|5887.343411
2021-12-26 17:00:00|CNE|1640538000|5947.495696|5947.495696|5947.495696|5947.495696
2021-12-26 18:00:00|CNE|1640541600|5970.617243|5970.617243|5970.617243|5970.617243
2021-12-26 19:00:00|CNE|1640545200|5972.058362|5972.058362|5972.058362|5972.058362
2021-12-26 20:00:00|CNE|1640548800|5989.084437|5989.084437|5989.084437|5989.084437
2021-12-26 21:00:00|CNE|1640552400|5966.461955|5966.461955|5966.461955|5966.461955
2021-12-26 22:00:00|CNE|1640556000|5999.142696|5999.142696|5999.142696|5999.142696
2021-12-26 23:00:00|CNE|1640559600|6020.871062|6020.871062|6020.871062|6020.871062
2021-12-27 00:00:00|CNE|1640563200|6001.471535|6001.471535|6001.471535|6001.471535
2021-12-27 01:00:00|CNE|1640566800|6007.80987|6007.80987|6007.80987|6007.80987
2021-12-27 02:00:00|CNE|1640570400|6051.20576|6051.20576|6051.20576|6051.20576
2021-12-27 03:00:00|CNE|1640574000|6049.575569|6049.575569|6049.575569|6049.575569
2021-12-27 04:00:00|CNE|1640577600|6093.263081|6093.263081|6093.263081|6093.263081
2021-12-27 05:00:00|CNE|1640581200|6076.539974|6076.539974|6076.539974|6076.539974
2021-12-27 06:00:00|CNE|1640584800|6059.170367|6059.170367|6059.170367|6059.170367
2021-12-27 07:00:00|CNE|1640588400|6081.841169|6081.841169|6081.841169|6081.841169
2021-12-27 08:00:00|CNE|1640592000|6059.960407|6059.960407|6059.960407|6059.960407
2021-12-27 09:00:00|CNE|1640595600|5998.580295|5998.580295|5998.580295|5998.580295
2021-12-27 10:00:00|CNE|1640599200|6058.38114|6058.38114|6058.38114|6058.38114
2021-12-27 11:00:00|CNE|1640602800|6072.999051|6072.999051|6072.999051|6072.999051
2021-12-27 12:00:00|CNE|1640606400|6071.83391|6071.83391|6071.83391|6071.83391
2021-12-27 13:00:00|CNE|1640610000|6100.349871|6100.349871|6100.349871|6100.349871
2021-12-27 14:00:00|CNE|1640613600|6162.562488|6162.562488|6162.562488|6162.562488
2021-12-27 15:00:00|CNE|1640617200|6186.33236|6186.33236|6186.33236|6186.33236
2021-12-27 16:00:00|CNE|1640620800|6163.281142|6163.281142|6163.281142|6163.281142
2021-12-27 17:00:00|CNE|1640624400|6154.778391|6154.778391|6154.778391|6154.778391
2021-12-27 18:00:00|CNE|1640628000|6183.097791|6183.097791|6183.097791|6183.097791
2021-12-27 19:00:00|CNE|1640631600|6177.872017|6177.872017|6177.872017|6177.872017
2021-12-27 20:00:00|CNE|1640635200|6119.527726|6119.527726|6119.527726|6119.527726
2021-12-27 21:00:00|CNE|1640638800|6144.333008|6144.333008|6144.333008|6144.333008
2021-12-27 22:00:00|CNE|1640642400|6091.45295|6091.45295|6091.45295|6091.45295
2021-12-27 23:00:00|CNE|1640646000|6041.85813|6041.85813|6041.85813|6041.85813
2021-12-28 00:00:00|CNE|1640649600|5993.283432|5993.283432|5993.283432|5993.283432
2021-12-28 01:00:00|CNE|1640653200|5909.336885|5909.336885|5909.336885|5909.336885
2021-12-28 02:00:00|CNE|1640656800|5798.641317|5798.641317|5798.641317|5798.641317
2021-12-28 03:00:00|CNE|1640660400|5761.318357|5761.318357|5761.318357|5761.318357
2021-12-28 04:00:00|CNE|1640664000|5725.244163|5725.244163|5725.244163|5725.244163
2021-12-28 05:00:00|CNE|1640667600|5630.757684|5630.757684|5630.757684|5630.757684
2021-12-28 06:00:00|CNE|1640671200|5719.46617|5719.46617|5719.46617|5719.46617
2021-12-28 07:00:00|CNE|1640674800|5712.648415|5712.648415|5712.648415|5712.648415
2021-12-28 08:00:00|CNE|1640678400|5721.716458|5721.716458|5721.716458|5721.716458
2021-12-28 09:00:00|CNE|1640682000|5742.475311|5742.475311|5742.475311|5742.475311
2021-12-28 10:00:00|CNE|1640685600|5694.941711|5694.941711|5694.941711|5694.941711
2021-12-28 11:00:00|CNE|1640689200|5710.598805|5710.598805|5710.598805|5710.598805
2021-12-28 12:00:00|CNE|1640692800|5819.476487|5819.476487|5819.476487|5819.476487
2021-12-28 13:00:00|CNE|1640696400|5756.707635|5756.707635|5756.707635|5756.707635
2021-12-28 14:00:00|CNE|1640700000|5749.502299|5749.502299|5749.502299|5749.502299
2021-12-28 15:00:00|CNE|1640703600|5714.313066|5714.313066|5714.313066|5714.313066
2021-12-28 16:00:00|CNE|1640707200|5690.067074|5690.067074|5690.067074|5690.067074
2021-12-28 17:00:00|CNE|1640710800|5632.88447|5632.88447|5632.88447|5632.88447
2021-12-28 18:00:00|CNE|1640714400|5491.303485|5491.303485|5491.303485|5491.303485
2021-12-28 19:00:00|CNE|1640718000|5439.278695|5439.278695|5439.278695|5439.278695
2021-12-28 20:00:00|CNE|1640721600|5416.951741|5416.951741|5416.951741|5416.951741
2021-12-28 21:00:00|CNE|1640725200|5478.11799|5478.11799|5478.11799|5478.11799
2021-12-28 22:00:00|CNE|1640728800|5436.08941|5436.08941|5436.08941|5436.08941
2021-12-28 23:00:00|CNE|1640732400|5455.172337|5455.172337|5455.172337|5455.172337
2021-12-29 00:00:00|CNE|1640736000|5400.2628|5400.2628|5400.2628|5400.2628
2021-12-29 01:00:00|CNE|1640739600|5449.22849|5449.22849|5449.22849|5449.22849
2021-12-29 02:00:00|CNE|1640743200|5451.870574|5451.870574|5451.870574|5451.870574
2021-12-29 03:00:00|CNE|1640746800|5502.030708|5502.030708|5502.030708|5502.030708
2021-12-29 04:00:00|CNE|1640750400|5502.63481|5502.63481|5502.63481|5502.63481
2021-12-29 05:00:00|CNE|1640754000|5483.874726|5483.874726|5483.874726|5483.874726
2021-12-29 06:00:00|CNE|1640757600|5451.885666|5451.885666|5451.885666|5451.885666
2021-12-29 07:00:00|CNE|1640761200|5441.748025|5441.748025|5441.748025|5441.748025
2021-12-29 08:00:00|CNE|1640764800|5389.861219|5389.861219|5389.861219|5389.861219
2021-12-29 09:00:00|CNE|1640768400|5436.47476|5436.47476|5436.47476|5436.47476
2021-12-29 10:00:00|CNE|1640772000|5448.217388|5448.217388|5448.217388|5448.217388
2021-12-29 11:00:00|CNE|1640775600|5430.651989|5430.651989|5430.651989|5430.651989
2021-12-29 12:00:00|CNE|1640779200|5427.912908|5427.912908|5427.912908|5427.912908
2021-12-29 13:00:00|CNE|1640782800|5281.941447|5281.941447|5281.941447|5281.941447
2021-12-29 14:00:00|CNE|1640786400|5311.753335|5311.753335|5311.753335|5311.753335
2021-12-29 15:00:00|CNE|1640790000|5410.479877|5410.479877|5410.479877|5410.479877
2021-12-29 16:00:00|CNE|1640793600|5438.561708|5438.561708|5438.561708|5438.561708
2021-12-29 17:00:00|CNE|1640797200|5389.180447|5389.180447|5389.180447|5389.180447
2021-12-29 18:00:00|CNE|1640800800|5345.708104|5345.708104|5345.708104|5345.708104
2021-12-29 19:00:00|CNE|1640804400|5369.938088|5369.938088|5369.938088|5369.938088
2021-12-29 20:00:00|CNE|1640808000|5320.712584|5320.712584|5320.712584|5320.712584
2021-12-29 21:00:00|CNE|1640811600|5338.330702|5338.330702|5338.330702|5338.330702
2021-12-29 22:00:00|CNE|1640815200|5316.30533|5316.30533|5316.30533|5316.30533
2021-12-29 23:00:00|CNE|1640818800|5322.182302|5322.182302|5322.182302|5322.182302
2021-12-30 00:00:00|CNE|1640822400|5222.673684|5222.673684|5222.673684|5222.673684
2021-12-30 01:00:00|CNE|1640826000|5229.581918|5229.581918|5229.581918|5229.581918
2021-12-30 02:00:00|CNE|1640829600|5207.752241|5207.752241|5207.752241|5207.752241
2021-12-30 03:00:00|CNE|1640833200|5208.497455|5208.497455|5208.497455|5208.497455
2021-12-30 04:00:00|CNE|1640836800|5160.453569|5160.453569|5160.453569|5160.453569
2021-12-30 05:00:00|CNE|1640840400|5197.69139|5197.69139|5197.69139|5197.69139
2021-12-30 06:00:00|CNE|1640844000|5230.802009|5230.802009|5230.802009|5230.802009
2021-12-30 07:00:00|CNE|1640847600|5270.968166|5270.968166|5270.968166|5270.968166
2021-12-30 08:00:00|CNE|1640851200|5315.379901|5315.379901|5315.379901|5315.379901
2021-12-30 09:00:00|CNE|1640854800|5253.68716|5253.68716|5253.68716|5253.68716
2021-12-30 10:00:00|CNE|1640858400|5257.205329|5257.205329|5257.205329|5257.205329
2021-12-30 11:00:00|CNE|1640862000|5281.669713|5281.669713|5281.669713|5281.669713
2021-12-30 12:00:00|CNE|1640865600|5358.091237|5358.091237|5358.091237|5358.091237
2021-12-30 13:00:00|CNE|1640869200|5393.687138|5393.687138|5393.687138|5393.687138
2021-12-30 14:00:00|CNE|1640872800|5334.924256|5334.924256|5334.924256|5334.924256
2021-12-30 15:00:00|CNE|1640876400|5326.965028|5326.965028|5326.965028|5326.965028
2021-12-30 16:00:00|CNE|1640880000|5296.723976|5296.723976|5296.723976|5296.723976
2021-12-30 17:00:00|CNE|1640883600|5369.560388|5369.560388|5369.560388|5369.560388
2021-12-30 18:00:00|CNE|1640887200|5356.927076|5356.927076|5356.927076|5356.927076
2021-12-30 19:00:00|CNE|1640890800|5369.872174|5369.872174|5369.872174|5369.872174
2021-12-30 20:00:00|CNE|1640894400|5346.28419|5346.28419|5346.28419|5346.28419
2021-12-30 21:00:00|CNE|1640898000|5292.082306|5292.082306|5292.082306|5292.082306
2021-12-30 22:00:00|CNE|1640901600|5308.611009|5308.611009|5308.611009|5308.611009
2021-12-30 23:00:00|CNE|1640905200|5268.337122|5268.337122|5268.337122|5268.337122
2021-12-31 00:00:00|CNE|1640908800|5292.781523|5292.781523|5292.781523|5292.781523
2021-12-31 01:00:00|CNE|1640912400|5269.691975|5269.691975|5269.691975|5269.691975
2021-12-31 02:00:00|CNE|1640916000|5288.820271|5288.820271|5288.820271|5288.820271
2021-12-31 03:00:00|CNE|1640919600|5288.855875|5288.855875|5288.855875|5288.855875
2021-12-31 04:00:00|CNE|1640923200|5317.821334|5317.821334|5317.821334|5317.821334
2021-12-31 05:00:00|CNE|1640926800|5346.937846|5346.937846|5346.937846|5346.937846
2021-12-31 06:00:00|CNE|1640930400|5314.455137|5314.455137|5314.455137|5314.455137
2021-12-31 07:00:00|CNE|1640934000|5337.904837|5337.904837|5337.904837|5337.904837
2021-12-31 08:00:00|CNE|1640937600|5314.359086|5314.359086|5314.359086|5314.359086
2021-12-31 09:00:00|CNE|1640941200|5450.686091|5450.686091|5450.686091|5450.686091
2021-12-31 10:00:00|CNE|1640944800|5432.359417|5432.359417|5432.359417|5432.359417
2021-12-31 11:00:00|CNE|1640948400|5411.196002|5411.196002|5411.196002|5411.196002
2021-12-31 12:00:00|CNE|1640952000|5412.256532|5412.256532|5412.256532|5412.256532
2021-12-31 13:00:00|CNE|1640955600|5414.6204|5414.6204|5414.6204|5414.6204
2021-12-31 14:00:00|CNE|1640959200|5411.853599|5411.853599|5411.853599|5411.853599
2021-12-31 15:00:00|CNE|1640962800|5417.09724|5417.09724|5417.09724|5417.09724
2021-12-31 16:00:00|CNE|1640966400|5421.549987|5421.549987|5421.549987|5421.549987
2021-12-31 17:00:00|CNE|1640970000|5340.905063|5340.905063|5340.905063|5340.905063
2021-12-31 18:00:00|CNE|1640973600|5287.756737|5287.756737|5287.756737|5287.756737
2021-12-31 19:00:00|CNE|1640977200|5265.314637|5265.314637|5265.314637|5265.314637
2021-12-31 20:00:00|CNE|1640980800|5118.634819|5118.634819|5118.634819|5118.634819
2021-12-31 21:00:00|CNE|1640984400|5131.862182|5131.862182|5131.862182|5131.862182
2021-12-31 22:00:00|CNE|1640988000|5235.684159|5235.684159|5235.684159|5235.684159
2021-12-31 23:00:00|CNE|1640991600|5224.494489|5224.494489|5224.494489|5224.494489
2022-01-01 00:00:00|CNE|1640995200|5197.063869|5197.063869|5197.063869|5197.063869
2022-01-01 01:00:00|CNE|1640998800|5297.722291|5297.722291|5297.722291|5297.722291
2022-01-01 02:00:00|CNE|1641002400|5287.654762|5287.654762|5287.654762|5287.654762
2022-01-01 03:00:00|CNE|1641006000|5285.969211|5285.969211|5285.969211|5285.969211
2022-01-01 04:00:00|CNE|1641009600|5278.234142|5278.234142|5278.234142|5278.234142
2022-01-01 05:00:00|CNE|1641013200|5254.797636|5254.797636|5254.797636|5254.797636
2022-01-01 06:00:00|CNE|1641016800|5295.262208|5295.262208|5295.262208|5295.262208
2022-01-01 07:00:00|CNE|1641020400|5270.166944|5270.166944|5270.166944|5270.166944
2022-01-01 08:00:00|CNE|1641024000|5294.369149|5294.369149|5294.369149|5294.369149
2022-01-01 09:00:00|CNE|1641027600|5280.823208|5280.823208|5280.823208|5280.823208
2022-01-01 10:00:00|CNE|1641031200|5256.532191|5256.532191|5256.532191|5256.532191
2022-01-01 11:00:00|CNE|1641034800|5220.36691|5220.36691|5220.36691|5220.36691
2022-01-01 12:00:00|CNE|1641038400|5210.926377|5210.926377|5210.926377|5210.926377
2022-01-01 13:00:00|CNE|1641042000|5254.444827|5254.444827|5254.444827|5254.444827
2022-01-01 14:00:00|CNE|1641045600|5249.070381|5249.070381|5249.070381|5249.070381
2022-01-01 15:00:00|CNE|1641049200|5235.290657|5235.290657|5235.290657|5235.290657
2022-01-01 16:00:00|CNE|1641052800|5261.441693|5261.441693|5261.441693|5261.441693
2022-01-01 17:00:00|CNE|1641056400|5264.903247|5264.903247|5264.903247|5264.903247
2022-01-01 18:00:00|CNE|1641060000|5310.010966|5310.010966|5310.010966|5310.010966
2022-01-01 19:00:00|CNE|1641063600|5302.972609|5302.972609|5302.972609|5302.972609
2022-01-01 20:00:00|CNE|1641067200|5300.548043|5300.548043|5300.548043|5300.548043
2022-01-01 21:00:00|CNE|1641070800|5311.122364|5311.122364|5311.122364|5311.122364
2022-01-01 22:00:00|CNE|1641074400|5300.140808|5300.140808|5300.140808|5300.140808
2022-01-01 23:00:00|CNE|1641078000|5297.14409|5297.14409|5297.14409|5297.14409
2022-01-02 00:00:00|CNE|1641081600|5334.063342|5334.063342|5334.063342|5334.063342
2022-01-02 01:00:00|CNE|1641085200|5337.273236|5337.273236|5337.273236|5337.273236
2022-01-02 02:00:00|CNE|1641088800|5328.138181|5328.138181|5328.138181|5328.138181
2022-01-02 03:00:00|CNE|1641092400|5320.031077|5320.031077|5320.031077|5320.031077
2022-01-02 04:00:00|CNE|1641096000|5326.329208|5326.329208|5326.329208|5326.329208
2022-01-02 05:00:00|CNE|1641099600|5278.539565|5278.539565|5278.539565|5278.539565
2022-01-02 06:00:00|CNE|1641103200|5295.663037|5295.663037|5295.663037|5295.663037
2022-01-02 07:00:00|CNE|1641106800|5295.950014|5295.950014|5295.950014|5295.950014
2022-01-02 08:00:00|CNE|1641110400|5300.697036|5300.697036|5300.697036|5300.697036
2022-01-02 09:00:00|CNE|1641114000|5346.066914|5346.066914|5346.066914|5346.066914
2022-01-02 10:00:00|CNE|1641117600|5356.691405|5356.691405|5356.691405|5356.691405
2022-01-02 11:00:00|CNE|1641121200|5352.13384|5352.13384|5352.13384|5352.13384
2022-01-02 12:00:00|CNE|1641124800|5355.124614|5355.124614|5355.124614|5355.124614
2022-01-02 13:00:00|CNE|1641128400|5359.637562|5359.637562|5359.637562|5359.637562
2022-01-02 14:00:00|CNE|1641132000|5341.241764|5341.241764|5341.241764|5341.241764
2022-01-02 15:00:00|CNE|1641135600|5369.385724|5369.385724|5369.385724|5369.385724
2022-01-02 16:00:00|CNE|1641139200|5395.268493|5395.268493|5395.268493|5395.268493
2022-01-02 17:00:00|CNE|1641142800|5447.43738|5447.43738|5447.43738|5447.43738
2022-01-02 18:00:00|CNE|1641146400|5426.873656|5426.873656|5426.873656|5426.873656
2022-01-02 19:00:00|CNE|1641150000|5378.254282|5378.254282|5378.254282|5378.254282
2022-01-02 20:00:00|CNE|1641153600|5382.876755|5382.876755|5382.876755|5382.876755
2022-01-02 21:00:00|CNE|1641157200|5379.949392|5379.949392|5379.949392|5379.949392
2022-01-02 22:00:00|CNE|1641160800|5383.044134|5383.044134|5383.044134|5383.044134
2022-01-02 23:00:00|CNE|1641164400|5406.961076|5406.961076|5406.961076|5406.961076
2022-01-03 00:00:00|CNE|1641168000|5415.834606|5415.834606|5415.834606|5415.834606
2022-01-03 01:00:00|CNE|1641171600|5403.174393|5403.174393|5403.174393|5403.174393
2022-01-03 02:00:00|CNE|1641175200|5394.114838|5394.114838|5394.114838|5394.114838
2022-01-03 03:00:00|CNE|1641178800|5390.501751|5390.501751|5390.501751|5390.501751
2022-01-03 04:00:00|CNE|1641182400|5350.403483|5350.403483|5350.403483|5350.403483
2022-01-03 05:00:00|CNE|1641186000|5362.645004|5362.645004|5362.645004|5362.645004
2022-01-03 06:00:00|CNE|1641189600|5398.876895|5398.876895|5398.876895|5398.876895
2022-01-03 07:00:00|CNE|1641193200|5366.143941|5366.143941|5366.143941|5366.143941
2022-01-03 08:00:00|CNE|1641196800|5381.463902|5381.463902|5381.463902|5381.463902
2022-01-03 09:00:00|CNE|1641200400|5377.637858|5377.637858|5377.637858|5377.637858
2022-01-03 10:00:00|CNE|1641204000|5372.765529|5372.765529|5372.765529|5372.765529
2022-01-03 11:00:00|CNE|1641207600|5395.748066|5395.748066|5395.748066|5395.748066
2022-01-03 12:00:00|CNE|1641211200|5429.897815|5429.897815|5429.897815|5429.897815
2022-01-03 13:00:00|CNE|1641214800|5404.026338|5404.026338|5404.026338|5404.026338
2022-01-03 14:00:00|CNE|1641218400|5413.335724|5413.335724|5413.335724|5413.335724
2022-01-03 15:00:00|CNE|1641222000|5380.714151|5380.714151|5380.714151|5380.714151
2022-01-03 16:00:00|CNE|1641225600|5331.946022|5331.946022|5331.946022|5331.946022
2022-01-03 17:00:00|CNE|1641229200|5262.259351|5262.259351|5262.259351|5262.259351
2022-01-03 18:00:00|CNE|1641232800|5286.074906|5286.074906|5286.074906|5286.074906
2022-01-03 19:00:00|CNE|1641236400|5275.737425|5275.737425|5275.737425|5275.737425
2022-01-03 20:00:00|CNE|1641240000|5268.03218|5268.03218|5268.03218|5268.03218
2022-01-03 21:00:00|CNE|1641243600|5200.901001|5200.901001|5200.901001|5200.901001
2022-01-03 22:00:00|CNE|1641247200|5221.870528|5221.870528|5221.870528|5221.870528
2022-01-03 23:00:00|CNE|1641250800|5248.115418|5248.115418|5248.115418|5248.115418
2022-01-04 00:00:00|CNE|1641254400|5270.144994|5270.144994|5270.144994|5270.144994
2022-01-04 01:00:00|CNE|1641258000|5202.056231|5202.056231|5202.056231|5202.056231
2022-01-04 02:00:00|CNE|1641261600|5163.817434|5163.817434|5163.817434|5163.817434
2022-01-04 03:00:00|CNE|1641265200|5147.847447|5147.847447|5147.847447|5147.847447
2022-01-04 04:00:00|CNE|1641268800|5185.457684|5185.457684|5185.457684|5185.457684
2022-01-04 05:00:00|CNE|1641272400|5160.739248|5160.739248|5160.739248|5160.739248
2022-01-04 06:00:00|CNE|1641276000|5189.559184|5189.559184|5189.559184|5189.559184
2022-01-04 07:00:00|CNE|1641279600|5217.088418|5217.088418|5217.088418|5217.088418
2022-01-04 08:00:00|CNE|1641283200|5246.127526|5246.127526|5246.127526|5246.127526
2022-01-04 09:00:00|CNE|1641286800|5238.506447|5238.506447|5238.506447|5238.506447
2022-01-04 10:00:00|CNE|1641290400|5224.68289|5224.68289|5224.68289|5224.68289
2022-01-04 11:00:00|CNE|1641294000|5269.669609|5269.669609|5269.669609|5269.669609
2022-01-04 12:00:00|CNE|1641297600|5317.677542|5317.677542|5317.677542|5317.677542
2022-01-04 13:00:00|CNE|1641301200|5288.61965|5288.61965|5288.61965|5288.61965
2022-01-04 14:00:00|CNE|1641304800|5334.082441|5334.082441|5334.082441|5334.082441
2022-01-04 15:00:00|CNE|1641308400|5359.7886|5359.7886|5359.7886|5359.7886
2022-01-04 16:00:00|CNE|1641312000|5321.272651|5321.272651|5321.272651|5321.272651
2022-01-04 17:00:00|CNE|1641315600|5339.256117|5339.256117|5339.256117|5339.256117
2022-01-04 18:00:00|CNE|1641319200|5300.82992|5300.82992|5300.82992|5300.82992
2022-01-04 19:00:00|CNE|1641322800|5193.919705|5193.919705|5193.919705|5193.919705
2022-01-04 20:00:00|CNE|1641326400|5220.256063|5220.256063|5220.256063|5220.256063
2022-01-04 21:00:00|CNE|1641330000|5254.83954|5254.83954|5254.83954|5254.83954
2022-01-04 22:00:00|CNE|1641333600|5265.004038|5265.004038|5265.004038|5265.004038
2022-01-04 23:00:00|CNE|1641337200|5220.310201|5220.310201|5220.310201|5220.310201
2022-01-05 00:00:00|CNE|1641340800|5171.603195|5171.603195|5171.603195|5171.603195
2022-01-05 01:00:00|CNE|1641344400|5227.310655|5227.310655|5227.310655|5227.310655
2022-01-05 02:00:00|CNE|1641348000|5208.497093|5208.497093|5208.497093|5208.497093
2022-01-05 03:00:00|CNE|1641351600|5246.666511|5246.666511|5246.666511|5246.666511
2022-01-05 04:00:00|CNE|1641355200|5276.461163|5276.461163|5276.461163|5276.461163
2022-01-05 05:00:00|CNE|1641358800|5268.312957|5268.312957|5268.312957|5268.312957
2022-01-05 06:00:00|CNE|1641362400|5261.589213|5261.589213|5261.589213|5261.589213
2022-01-05 07:00:00|CNE|1641366000|5298.297133|5298.297133|5298.297133|5298.297133
2022-01-05 08:00:00|CNE|1641369600|5285.324442|5285.324442|5285.324442|5285.324442
2022-01-05 09:00:00|CNE|1641373200|5294.001166|5294.001166|5294.001166|5294.001166
2022-01-05 10:00:00|CNE|1641376800|5322.546977|5322.546977|5322.546977|5322.546977
2022-01-05 11:00:00|CNE|1641380400|5305.780522|5305.780522|5305.780522|5305.780522
2022-01-05 12:00:00|CNE|1641384000|5248.980502|5248.980502|5248.980502|5248.980502
2022-01-05 13:00:00|CNE|1641387600|5264.892773|5264.892773|5264.892773|5264.892773
2022-01-05 14:00:00|CNE|1641391200|5274.938971|5274.938971|5274.938971|5274.938971
2022-01-05 15:00:00|CNE|1641394800|5278.590568|5278.590568|5278.590568|5278.590568
2022-01-05 16:00:00|CNE|1641398400|5266.032974|5266.032974|5266.032974|5266.032974
2022-01-05 17:00:00|CNE|1641402000|5219.548355|5219.548355|5219.548355|5219.548355
2022-01-05 18:00:00|CNE|1641405600|5086.344883|5086.344883|5086.344883|5086.344883
2022-01-05 19:00:00|CNE|1641409200|5091.702603|5091.702603|5091.702603|5091.702603
2022-01-05 20:00:00|CNE|1641412800|4837.690551|4837.690551|4837.690551|4837.690551
2022-01-05 21:00:00|CNE|1641416400|4754.590586|4754.590586|4754.590586|4754.590586
2022-01-05 22:00:00|CNE|1641420000|4708.117073|4708.117073|4708.117073|4708.117073
2022-01-05 23:00:00|CNE|1641423600|4661.697669|4661.697669|4661.697669|4661.697669
2022-01-06 00:00:00|CNE|1641427200|4680.933127|4680.933127|4680.933127|4680.933127
2022-01-06 01:00:00|CNE|1641430800|4713.879463|4713.879463|4713.879463|4713.879463
2022-01-06 02:00:00|CNE|1641434400|4625.112019|4625.112019|4625.112019|4625.112019
2022-01-06 03:00:00|CNE|1641438000|4575.912229|4575.912229|4575.912229|4575.912229
2022-01-06 04:00:00|CNE|1641441600|4504.824989|4504.824989|4504.824989|4504.824989
2022-01-06 05:00:00|CNE|1641445200|4558.320944|4558.320944|4558.320944|4558.320944
2022-01-06 06:00:00|CNE|1641448800|4580.377423|4580.377423|4580.377423|4580.377423
2022-01-06 07:00:00|CNE|1641452400|4578.999393|4578.999393|4578.999393|4578.999393
2022-01-06 08:00:00|CNE|1641456000|4619.103094|4619.103094|4619.103094|4619.103094
2022-01-06 09:00:00|CNE|1641459600|4563.827846|4563.827846|4563.827846|4563.827846
2022-01-06 10:00:00|CNE|1641463200|4453.572826|4453.572826|4453.572826|4453.572826
2022-01-06 11:00:00|CNE|1641466800|4523.899096|4523.899096|4523.899096|4523.899096
2022-01-06 12:00:00|CNE|1641470400|4508.988531|4508.988531|4508.988531|4508.988531
2022-01-06 13:00:00|CNE|1641474000|4533.533188|4533.533188|4533.533188|4533.533188
2022-01-06 14:00:00|CNE|1641477600|4721.042726|4721.042726|4721.042726|4721.042726
2022-01-06 15:00:00|CNE|1641481200|4792.185334|4792.185334|4792.185334|4792.185334
2022-01-06 16:00:00|CNE|1641484800|4754.861127|4754.861127|4754.861127|4754.861127
2022-01-06 17:00:00|CNE|1641488400|4707.488049|4707.488049|4707.488049|4707.488049
2022-01-06 18:00:00|CNE|1641492000|4734.081213|4734.081213|4734.081213|4734.081213
2022-01-06 19:00:00|CNE|1641495600|4795.112172|4795.112172|4795.112172|4795.112172
2022-01-06 20:00:00|CNE|1641499200|4800.464222|4800.464222|4800.464222|4800.464222
2022-01-06 21:00:00|CNE|1641502800|4762.539283|4762.539283|4762.539283|4762.539283
2022-01-06 22:00:00|CNE|1641506400|4763.796758|4763.796758|4763.796758|4763.796758
2022-01-06 23:00:00|CNE|1641510000|4810.37562|4810.37562|4810.37562|4810.37562
2022-01-07 00:00:00|CNE|1641513600|4825.045172|4825.045172|4825.045172|4825.045172
2022-01-07 01:00:00|CNE|1641517200|4726.152257|4726.152257|4726.152257|4726.152257
2022-01-07 02:00:00|CNE|1641520800|4753.212391|4753.212391|4753.212391|4753.212391
2022-01-07 03:00:00|CNE|1641524400|4668.84361|4668.84361|4668.84361|4668.84361
2022-01-07 04:00:00|CNE|1641528000|4478.992947|4478.992947|4478.992947|4478.992947
2022-01-07 05:00:00|CNE|1641531600|4502.380526|4502.380526|4502.380526|4502.380526
2022-01-07 06:00:00|CNE|1641535200|4527.339738|4527.339738|4527.339738|4527.339738
2022-01-07 07:00:00|CNE|1641538800|4451.495484|4451.495484|4451.495484|4451.495484
2022-01-07 08:00:00|CNE|1641542400|4507.838093|4507.838093|4507.838093|4507.838093
2022-01-07 09:00:00|CNE|1641546000|4556.046743|4556.046743|4556.046743|4556.046743
2022-01-07 10:00:00|CNE|1641549600|4590.305227|4590.305227|4590.305227|4590.305227
2022-01-07 11:00:00|CNE|1641553200|4520.995498|4520.995498|4520.995498|4520.995498
2022-01-07 12:00:00|CNE|1641556800|4515.81598|4515.81598|4515.81598|4515.81598
2022-01-07 13:00:00|CNE|1641560400|4544.096913|4544.096913|4544.096913|4544.096913
2022-01-07 14:00:00|CNE|1641564000|4442.518334|4442.518334|4442.518334|4442.518334
2022-01-07 15:00:00|CNE|1641567600|4494.634104|4494.634104|4494.634104|4494.634104
2022-01-07 16:00:00|CNE|1641571200|4426.634367|4426.634367|4426.634367|4426.634367
2022-01-07 17:00:00|CNE|1641574800|4531.722662|4531.722662|4531.722662|4531.722662
2022-01-07 18:00:00|CNE|1641578400|4511.204325|4511.204325|4511.204325|4511.204325
2022-01-07 19:00:00|CNE|1641582000|4457.09974|4457.09974|4457.09974|4457.09974
2022-01-07 20:00:00|CNE|1641585600|4479.478421|4479.478421|4479.478421|4479.478421
2022-01-07 21:00:00|CNE|1641589200|4494.0639|4494.0639|4494.0639|4494.0639
2022-01-07 22:00:00|CNE|1641592800|4486.879739|4486.879739|4486.879739|4486.879739
2022-01-07 23:00:00|CNE|1641596400|4418.629978|4418.629978|4418.629978|4418.629978
2022-01-08 00:00:00|CNE|1641600000|4433.045867|4433.045867|4433.045867|4433.045867
2022-01-08 01:00:00|CNE|1641603600|4507.080544|4507.080544|4507.080544|4507.080544
2022-01-08 02:00:00|CNE|1641607200|4494.661954|4494.661954|4494.661954|4494.661954
2022-01-08 03:00:00|CNE|1641610800|4494.183324|4494.183324|4494.183324|4494.183324
2022-01-08 04:00:00|CNE|1641614400|4486.400572|4486.400572|4486.400572|4486.400572
2022-01-08 05:00:00|CNE|1641618000|4503.693274|4503.693274|4503.693274|4503.693274
2022-01-08 06:00:00|CNE|1641621600|4504.425257|4504.425257|4504.425257|4504.425257
2022-01-08 07:00:00|CNE|1641625200|4518.767172|4518.767172|4518.767172|4518.767172
2022-01-08 08:00:00|CNE|1641628800|4521.49643|4521.49643|4521.49643|4521.49643
2022-01-08 09:00:00|CNE|1641632400|4524.306217|4524.306217|4524.306217|4524.306217
2022-01-08 10:00:00|CNE|1641636000|4539.556225|4539.556225|4539.556225|4539.556225
2022-01-08 11:00:00|CNE|1641639600|4494.033691|4494.033691|4494.033691|4494.033691
2022-01-08 12:00:00|CNE|1641643200|4494.594207|4494.594207|4494.594207|4494.594207
2022-01-08 13:00:00|CNE|1641646800|4462.398995|4462.398995|4462.398995|4462.398995
2022-01-08 14:00:00|CNE|1641650400|4460.826356|4460.826356|4460.826356|4460.826356
2022-01-08 15:00:00|CNE|1641654000|4418.288017|4418.288017|4418.288017|4418.288017
2022-01-08 16:00:00|CNE|1641657600|4358.961066|4358.961066|4358.961066|4358.961066
2022-01-08 17:00:00|CNE|1641661200|4288.050728|4288.050728|4288.050728|4288.050728
2022-01-08 18:00:00|CNE|1641664800|4156.292139|4156.292139|4156.292139|4156.292139
2022-01-08 19:00:00|CNE|1641668400|4104.838711|4104.838711|4104.838711|4104.838711
2022-01-08 20:00:00|CNE|1641672000|4131.533004|4131.533004|4131.533004|4131.533004
2022-01-08 21:00:00|CNE|1641675600|4133.930525|4133.930525|4133.930525|4133.930525
2022-01-08 22:00:00|CNE|1641679200|4229.660214|4229.660214|4229.660214|4229.660214
2022-01-08 23:00:00|CNE|1641682800|4272.234871|4272.234871|4272.234871|4272.234871
2022-01-09 00:00:00|CNE|1641686400|4223.42323|4223.42323|4223.42323|4223.42323
2022-01-09 01:00:00|CNE|1641690000|4271.002993|4271.002993|4271.002993|4271.002993
2022-01-09 02:00:00|CNE|1641693600|4263.019908|4263.019908|4263.019908|4263.019908
2022-01-09 03:00:00|CNE|1641697200|4303.461926|4303.461926|4303.461926|4303.461926
2022-01-09 04:00:00|CNE|1641700800|4271.10852|4271.10852|4271.10852|4271.10852
2022-01-09 05:00:00|CNE|1641704400|4319.032193|4319.032193|4319.032193|4319.032193
2022-01-09 06:00:00|CNE|1641708000|4278.600041|4278.600041|4278.600041|4278.600041
2022-01-09 07:00:00|CNE|1641711600|4298.166673|4298.166673|4298.166673|4298.166673
2022-01-09 08:00:00|CNE|1641715200|4273.931192|4273.931192|4273.931192|4273.931192
2022-01-09 09:00:00|CNE|1641718800|4247.703562|4247.703562|4247.703562|4247.703562
2022-01-09 10:00:00|CNE|1641722400|4290.442232|4290.442232|4290.442232|4290.442232
2022-01-09 11:00:00|CNE|1641726000|4270.214339|4270.214339|4270.214339|4270.214339
2022-01-09 12:00:00|CNE|1641729600|4308.490025|4308.490025|4308.490025|4308.490025
2022-01-09 13:00:00|CNE|1641733200|4284.723475|4284.723475|4284.723475|4284.723475
2022-01-09 14:00:00|CNE|1641736800|4221.652347|4221.652347|4221.652347|4221.652347
2022-01-09 15:00:00|CNE|1641740400|4246.053498|4246.053498|4246.053498|4246.053498
2022-01-09 16:00:00|CNE|1641744000|4239.687099|4239.687099|4239.687099|4239.687099
2022-01-09 17:00:00|CNE|1641747600|4343.548966|4343.548966|4343.548966|4343.548966
2022-01-09 18:00:00|CNE|1641751200|4360.875692|4360.875692|4360.875692|4360.875692
2022-01-09 19:00:00|CNE|1641754800|4360.838289|4360.838289|4360.838289|4360.838289
2022-01-09 20:00:00|CNE|1641758400|4434.875411|4434.875411|4434.875411|4434.875411
2022-01-09 21:00:00|CNE|1641762000|4406.003844|4406.003844|4406.003844|4406.003844
2022-01-09 22:00:00|CNE|1641765600|4382.836436|4382.836436|4382.836436|4382.836436
2022-01-09 23:00:00|CNE|1641769200|4353.890789|4353.890789|4353.890789|4353.890789
2022-01-10 00:00:00|CNE|1641772800|4316.026848|4316.026848|4316.026848|4316.026848
2022-01-10 01:00:00|CNE|1641776400|4287.571649|4287.571649|4287.571649|4287.571649
2022-01-10 02:00:00|CNE|1641780000|4300.078206|4300.078206|4300.078206|4300.078206
2022-01-10 03:00:00|CNE|1641783600|4305.556904|4305.556904|4305.556904|4305.556904
2022-01-10 04:00:00|CNE|1641787200|4309.967736|4309.967736|4309.967736|4309.967736
2022-01-10 05:00:00|CNE|1641790800|4352.140354|4352.140354|4352.140354|4352.140354
2022-01-10 06:00:00|CNE|1641794400|4355.939201|4355.939201|4355.939201|4355.939201
2022-01-10 07:00:00|CNE|1641798000|4326.525651|4326.525651|4326.525651|4326.525651
2022-01-10 08:00:00|CNE|1641801600|4344.2566|4344.2566|4344.2566|4344.2566
2022-01-10 09:00:00|CNE|1641805200|4309.157634|4309.157634|4309.157634|4309.157634
2022-01-10 10:00:00|CNE|1641808800|4285.020802|4285.020802|4285.020802|4285.020802
2022-01-10 11:00:00|CNE|1641812400|4260.617683|4260.617683|4260.617683|4260.617683
2022-01-10 12:00:00|CNE|1641816000|4205.730389|4205.730389|4205.730389|4205.730389
2022-01-10 13:00:00|CNE|1641819600|4104.854013|4104.854013|4104.854013|4104.854013
2022-01-10 14:00:00|CNE|1641823200|4061.902501|4061.902501|4061.902501|4061.902501
2022-01-10 15:00:00|CNE|1641826800|4025.256489|4025.256489|4025.256489|4025.256489
2022-01-10 16:00:00|CNE|1641830400|4011.822429|4011.822429|4011.822429|4011.822429
2022-01-10 17:00:00|CNE|1641834000|4112.368746|4112.368746|4112.368746|4112.368746
2022-01-10 18:00:00|CNE|1641837600|4023.938271|4023.938271|4023.938271|4023.938271
2022-01-10 19:00:00|CNE|1641841200|4052.800831|4052.800831|4052.800831|4052.800831
2022-01-10 20:00:00|CNE|1641844800|4021.043043|4021.043043|4021.043043|4021.043043
2022-01-10 21:00:00|CNE|1641848400|4086.548526|4086.548526|4086.548526|4086.548526
2022-01-10 22:00:00|CNE|1641852000|4077.256075|4077.256075|4077.256075|4077.256075
2022-01-10 23:00:00|CNE|1641855600|4066.861192|4066.861192|4066.861192|4066.861192
2022-01-11 00:00:00|CNE|1641859200|4098.709478|4098.709478|4098.709478|4098.709478
2022-01-11 01:00:00|CNE|1641862800|4057.190616|4057.190616|4057.190616|4057.190616
2022-01-11 02:00:00|CNE|1641866400|4108.807708|4108.807708|4108.807708|4108.807708
2022-01-11 03:00:00|CNE|1641870000|4156.507696|4156.507696|4156.507696|4156.507696
2022-01-11 04:00:00|CNE|1641873600|4181.441188|4181.441188|4181.441188|4181.441188
2022-01-11 05:00:00|CNE|1641877200|4157.139403|4157.139403|4157.139403|4157.139403
2022-01-11 06:00:00|CNE|1641880800|4141.979569|4141.979569|4141.979569|4141.979569
2022-01-11 07:00:00|CNE|1641884400|4135.670717|4135.670717|4135.670717|4135.670717
2022-01-11 08:00:00|CNE|1641888000|4143.582123|4143.582123|4143.582123|4143.582123
2022-01-11 09:00:00|CNE|1641891600|4125.346435|4125.346435|4125.346435|4125.346435
2022-01-11 10:00:00|CNE|1641895200|4117.33801|4117.33801|4117.33801|4117.33801
2022-01-11 11:00:00|CNE|1641898800|4061.308491|4061.308491|4061.308491|4061.308491
2022-01-11 12:00:00|CNE|1641902400|4099.777509|4099.777509|4099.777509|4099.777509
2022-01-11 13:00:00|CNE|1641906000|4123.343329|4123.343329|4123.343329|4123.343329
2022-01-11 14:00:00|CNE|1641909600|4132.581327|4132.581327|4132.581327|4132.581327
2022-01-11 15:00:00|CNE|1641913200|4106.919501|4106.919501|4106.919501|4106.919501
2022-01-11 16:00:00|CNE|1641916800|4147.329127|4147.329127|4147.329127|4147.329127
2022-01-11 17:00:00|CNE|1641920400|4263.588762|4263.588762|4263.588762|4263.588762
2022-01-11 18:00:00|CNE|1641924000|4281.057565|4281.057565|4281.057565|4281.057565
2022-01-11 19:00:00|CNE|1641927600|4279.459244|4279.459244|4279.459244|4279.459244
2022-01-11 20:00:00|CNE|1641931200|4284.761883|4284.761883|4284.761883|4284.761883
2022-01-11 21:00:00|CNE|1641934800|4296.796851|4296.796851|4296.796851|4296.796851
2022-01-11 22:00:00|CNE|1641938400|4282.924363|4282.924363|4282.924363|4282.924363
2022-01-11 23:00:00|CNE|1641942000|4282.711849|4282.711849|4282.711849|4282.711849
2022-01-12 00:00:00|CNE|1641945600|4318.983175|4318.983175|4318.983175|4318.983175
2022-01-12 01:00:00|CNE|1641949200|4338.356414|4338.356414|4338.356414|4338.356414
2022-01-12 02:00:00|CNE|1641952800|4354.410815|4354.410815|4354.410815|4354.410815
2022-01-12 03:00:00|CNE|1641956400|4361.651265|4361.651265|4361.651265|4361.651265
2022-01-12 04:00:00|CNE|1641960000|4390.695337|4390.695337|4390.695337|4390.695337
2022-01-12 05:00:00|CNE|1641963600|4390.171465|4390.171465|4390.171465|4390.171465
2022-01-12 06:00:00|CNE|1641967200|4388.53961|4388.53961|4388.53961|4388.53961
2022-01-12 07:00:00|CNE|1641970800|4405.37103|4405.37103|4405.37103|4405.37103
2022-01-12 08:00:00|CNE|1641974400|4369.577041|4369.577041|4369.577041|4369.577041
2022-01-12 09:00:00|CNE|1641978000|4383.899352|4383.899352|4383.899352|4383.899352
2022-01-12 10:00:00|CNE|1641981600|4416.247569|4416.247569|4416.247569|4416.247569
2022-01-12 11:00:00|CNE|1641985200|4409.068573|4409.068573|4409.068573|4409.068573
2022-01-12 12:00:00|CNE|1641988800|4456.575348|4456.575348|4456.575348|4456.575348
2022-01-12 13:00:00|CNE|1641992400|4546.399755|4546.399755|4546.399755|4546.399755
2022-01-12 14:00:00|CNE|1641996000|4631.099092|4631.099092|4631.099092|4631.099092
2022-01-12 15:00:00|CNE|1641999600|4628.975977|4628.975977|4628.975977|4628.975977
2022-01-12 16:00:00|CNE|1642003200|4582.08212|4582.08212|4582.08212|4582.08212
2022-01-12 17:00:00|CNE|1642006800|4602.081602|4602.081602|4602.081602|4602.081602
2022-01-12 18:00:00|CNE|1642010400|4608.976478|4608.976478|4608.976478|4608.976478
2022-01-12 19:00:00|CNE|1642014000|4597.400306|4597.400306|4597.400306|4597.400306
2022-01-12 20:00:00|CNE|1642017600|4609.760972|4609.760972|4609.760972|4609.760972
2022-01-12 21:00:00|CNE|1642021200|4615.393559|4615.393559|4615.393559|4615.393559
2022-01-12 22:00:00|CNE|1642024800|4618.22204|4618.22204|4618.22204|4618.22204
2022-01-12 23:00:00|CNE|1642028400|4605.952405|4605.952405|4605.952405|4605.952405
2022-01-13 00:00:00|CNE|1642032000|4629.198636|4629.198636|4629.198636|4629.198636
2022-01-13 01:00:00|CNE|1642035600|4569.056958|4569.056958|4569.056958|4569.056958
2022-01-13 02:00:00|CNE|1642039200|4522.06809|4522.06809|4522.06809|4522.06809
2022-01-13 03:00:00|CNE|1642042800|4545.198524|4545.198524|4545.198524|4545.198524
2022-01-13 04:00:00|CNE|1642046400|4532.814149|4532.814149|4532.814149|4532.814149
2022-01-13 05:00:00|CNE|1642050000|4556.06737|4556.06737|4556.06737|4556.06737
2022-01-13 06:00:00|CNE|1642053600|4571.828155|4571.828155|4571.828155|4571.828155
2022-01-13 07:00:00|CNE|1642057200|4586.206755|4586.206755|4586.206755|4586.206755
2022-01-13 08:00:00|CNE|1642060800|4594.077112|4594.077112|4594.077112|4594.077112
2022-01-13 09:00:00|CNE|1642064400|4621.78261|4621.78261|4621.78261|4621.78261
2022-01-13 10:00:00|CNE|1642068000|4606.14305|4606.14305|4606.14305|4606.14305
2022-01-13 11:00:00|CNE|1642071600|4588.732461|4588.732461|4588.732461|4588.732461
2022-01-13 12:00:00|CNE|1642075200|4536.346231|4536.346231|4536.346231|4536.346231
2022-01-13 13:00:00|CNE|1642078800|4622.456858|4622.456858|4622.456858|4622.456858
2022-01-13 14:00:00|CNE|1642082400|4596.511259|4596.511259|4596.511259|4596.511259
2022-01-13 15:00:00|CNE|1642086000|4620.740665|4620.740665|4620.740665|4620.740665
2022-01-13 16:00:00|CNE|1642089600|4466.948226|4466.948226|4466.948226|4466.948226
2022-01-13 17:00:00|CNE|1642093200|4460.984029|4460.984029|4460.984029|4460.984029
2022-01-13 18:00:00|CNE|1642096800|4420.418486|4420.418486|4420.418486|4420.418486
2022-01-13 19:00:00|CNE|1642100400|4409.059831|4409.059831|4409.059831|4409.059831
2022-01-13 20:00:00|CNE|1642104000|4388.313862|4388.313862|4388.313862|4388.313862
2022-01-13 21:00:00|CNE|1642107600|4377.629964|4377.629964|4377.629964|4377.629964
2022-01-13 22:00:00|CNE|1642111200|4385.915305|4385.915305|4385.915305|4385.915305
2022-01-13 23:00:00|CNE|1642114800|4347.007552|4347.007552|4347.007552|4347.007552
2022-01-14 00:00:00|CNE|1642118400|4334.552747|4334.552747|4334.552747|4334.552747
2022-01-14 01:00:00|CNE|1642122000|4364.806617|4364.806617|4364.806617|4364.806617
2022-01-14 02:00:00|CNE|1642125600|4350.142888|4350.142888|4350.142888|4350.142888
2022-01-14 03:00:00|CNE|1642129200|4366.425295|4366.425295|4366.425295|4366.425295
2022-01-14 04:00:00|CNE|1642132800|4369.033649|4369.033649|4369.033649|4369.033649
2022-01-14 05:00:00|CNE|1642136400|4376.615384|4376.615384|4376.615384|4376.615384
2022-01-14 06:00:00|CNE|1642140000|4431.573259|4431.573259|4431.573259|4431.573259
2022-01-14 07:00:00|CNE|1642143600|4409.09771|4409.09771|4409.09771|4409.09771
2022-01-14 08:00:00|CNE|1642147200|4374.374693|4374.374693|4374.374693|4374.374693
2022-01-14 09:00:00|CNE|1642150800|4344.162453|4344.162453|4344.162453|4344.162453
2022-01-14 10:00:00|CNE|1642154400|4346.572918|4346.572918|4346.572918|4346.572918
2022-01-14 11:00:00|CNE|1642158000|4272.987709|4272.987709|4272.987709|4272.987709
2022-01-14 12:00:00|CNE|1642161600|4263.178993|4263.178993|4263.178993|4263.178993
2022-01-14 13:00:00|CNE|1642165200|4287.002472|4287.002472|4287.002472|4287.002472
2022-01-14 14:00:00|CNE|1642168800|4286.383093|4286.383093|4286.383093|4286.383093
2022-01-14 15:00:00|CNE|1642172400|4366.621555|4366.621555|4366.621555|4366.621555
2022-01-14 16:00:00|CNE|1642176000|4368.816709|4368.816709|4368.816709|4368.816709
2022-01-14 17:00:00|CNE|1642179600|4377.640557|4377.640557|4377.640557|4377.640557
2022-01-14 18:00:00|CNE|1642183200|4359.097292|4359.097292|4359.097292|4359.097292
2022-01-14 19:00:00|CNE|1642186800|4372.632147|4372.632147|4372.632147|4372.632147
2022-01-14 20:00:00|CNE|1642190400|4399.542178|4399.542178|4399.542178|4399.542178
2022-01-14 21:00:00|CNE|1642194000|4402.656609|4402.656609|4402.656609|4402.656609
2022-01-14 22:00:00|CNE|1642197600|4416.999136|4416.999136|4416.999136|4416.999136
2022-01-14 23:00:00|CNE|1642201200|4400.675526|4400.675526|4400.675526|4400.675526
2022-01-15 00:00:00|CNE|1642204800|4391.053323|4391.053323|4391.053323|4391.053323
2022-01-15 01:00:00|CNE|1642208400|4404.574239|4404.574239|4404.574239|4404.574239
2022-01-15 02:00:00|CNE|1642212000|4383.993006|4383.993006|4383.993006|4383.993006
2022-01-15 03:00:00|CNE|1642215600|4405.115064|4405.115064|4405.115064|4405.115064
2022-01-15 04:00:00|CNE|1642219200|4389.582768|4389.582768|4389.582768|4389.582768
2022-01-15 05:00:00|CNE|1642222800|4380.438365|4380.438365|4380.438365|4380.438365
2022-01-15 06:00:00|CNE|1642226400|4371.533599|4371.533599|4371.533599|4371.533599
2022-01-15 07:00:00|CNE|1642230000|4391.658703|4391.658703|4391.658703|4391.658703
2022-01-15 08:00:00|CNE|1642233600|4394.649348|4394.649348|4394.649348|4394.649348
2022-01-15 09:00:00|CNE|1642237200|4385.56911|4385.56911|4385.56911|4385.56911
2022-01-15 10:00:00|CNE|1642240800|4395.203522|4395.203522|4395.203522|4395.203522
2022-01-15 11:00:00|CNE|1642244400|4406.583265|4406.583265|4406.583265|4406.583265
2022-01-15 12:00:00|CNE|1642248000|4430.204424|4430.204424|4430.204424|4430.204424
2022-01-15 13:00:00|CNE|1642251600|4397.020656|4397.020656|4397.020656|4397.020656
2022-01-15 14:00:00|CNE|1642255200|4420.901025|4420.901025|4420.901025|4420.901025
2022-01-15 15:00:00|CNE|1642258800|4452.45551|4452.45551|4452.45551|4452.45551
2022-01-15 16:00:00|CNE|1642262400|4479.254743|4479.254743|4479.254743|4479.254743
2022-01-15 17:00:00|CNE|1642266000|4483.787592|4483.787592|4483.787592|4483.787592
2022-01-15 18:00:00|CNE|1642269600|4485.268704|4485.268704|4485.268704|4485.268704
2022-01-15 19:00:00|CNE|1642273200|4474.692552|4474.692552|4474.692552|4474.692552
2022-01-15 20:00:00|CNE|1642276800|4488.327729|4488.327729|4488.327729|4488.327729
2022-01-15 21:00:00|CNE|1642280400|4477.972719|4477.972719|4477.972719|4477.972719
2022-01-15 22:00:00|CNE|1642284000|4463.282934|4463.282934|4463.282934|4463.282934
2022-01-15 23:00:00|CNE|1642287600|4456.921747|4456.921747|4456.921747|4456.921747
2022-01-16 00:00:00|CNE|1642291200|4435.145634|4435.145634|4435.145634|4435.145634
2022-01-16 01:00:00|CNE|1642294800|4436.957241|4436.957241|4436.957241|4436.957241
2022-01-16 02:00:00|CNE|1642298400|4429.118386|4429.118386|4429.118386|4429.118386
2022-01-16 03:00:00|CNE|1642302000|4391.350759|4391.350759|4391.350759|4391.350759
2022-01-16 04:00:00|CNE|1642305600|4415.836725|4415.836725|4415.836725|4415.836725
2022-01-16 05:00:00|CNE|1642309200|4430.279932|4430.279932|4430.279932|4430.279932
2022-01-16 06:00:00|CNE|1642312800|4421.387282|4421.387282|4421.387282|4421.387282
2022-01-16 07:00:00|CNE|1642316400|4454.825834|4454.825834|4454.825834|4454.825834
2022-01-16 08:00:00|CNE|1642320000|4474.655953|4474.655953|4474.655953|4474.655953
2022-01-16 09:00:00|CNE|1642323600|4458.916771|4458.916771|4458.916771|4458.916771
2022-01-16 10:00:00|CNE|1642327200|4483.687539|4483.687539|4483.687539|4483.687539
2022-01-16 11:00:00|CNE|1642330800|4453.987671|4453.987671|4453.987671|4453.987671
2022-01-16 12:00:00|CNE|1642334400|4475.886696|4475.886696|4475.886696|4475.886696
2022-01-16 13:00:00|CNE|1642338000|4501.871102|4501.871102|4501.871102|4501.871102
2022-01-16 14:00:00|CNE|1642341600|4518.871176|4518.871176|4518.871176|4518.871176
2022-01-16 15:00:00|CNE|1642345200|4533.043682|4533.043682|4533.043682|4533.043682
2022-01-16 16:00:00|CNE|1642348800|4521.926532|4521.926532|4521.926532|4521.926532
2022-01-16 17:00:00|CNE|1642352400|4614.282876|4614.282876|4614.282876|4614.282876
2022-01-16 18:00:00|CNE|1642356000|4569.53734|4569.53734|4569.53734|4569.53734
2022-01-16 19:00:00|CNE|1642359600|4567.050229|4567.050229|4567.050229|4567.050229
2022-01-16 20:00:00|CNE|1642363200|4521.913181|4521.913181|4521.913181|4521.913181
2022-01-16 21:00:00|CNE|1642366800|4543.661768|4543.661768|4543.661768|4543.661768
2022-01-16 22:00:00|CNE|1642370400|4537.28721|4537.28721|4537.28721|4537.28721
2022-01-16 23:00:00|CNE|1642374000|4552.888806|4552.888806|4552.888806|4552.888806
2022-01-17 00:00:00|CNE|1642377600|4564.119489|4564.119489|4564.119489|4564.119489
2022-01-17 01:00:00|CNE|1642381200|4518.701559|4518.701559|4518.701559|4518.701559
2022-01-17 02:00:00|CNE|1642384800|4574.579494|4574.579494|4574.579494|4574.579494
2022-01-17 03:00:00|CNE|1642388400|4562.16391|4562.16391|4562.16391|4562.16391
2022-01-17 04:00:00|CNE|1642392000|4461.417279|4461.417279|4461.417279|4461.417279
2022-01-17 05:00:00|CNE|1642395600|4460.108299|4460.108299|4460.108299|4460.108299
2022-01-17 06:00:00|CNE|1642399200|4464.841214|4464.841214|4464.841214|4464.841214
2022-01-17 07:00:00|CNE|1642402800|4470.171582|4470.171582|4470.171582|4470.171582
2022-01-17 08:00:00|CNE|1642406400|4470.606806|4470.606806|4470.606806|4470.606806
2022-01-17 09:00:00|CNE|1642410000|4462.04851|4462.04851|4462.04851|4462.04851
2022-01-17 10:00:00|CNE|1642413600|4482.418349|4482.418349|4482.418349|4482.418349
2022-01-17 11:00:00|CNE|1642417200|4459.484172|4459.484172|4459.484172|4459.484172
2022-01-17 12:00:00|CNE|1642420800|4425.365552|4425.365552|4425.365552|4425.365552
2022-01-17 13:00:00|CNE|1642424400|4411.511594|4411.511594|4411.511594|4411.511594
2022-01-17 14:00:00|CNE|1642428000|4424.348598|4424.348598|4424.348598|4424.348598
2022-01-17 15:00:00|CNE|1642431600|4411.580795|4411.580795|4411.580795|4411.580795
2022-01-17 16:00:00|CNE|1642435200|4346.888631|4346.888631|4346.888631|4346.888631
2022-01-17 17:00:00|CNE|1642438800|4325.072485|4325.072485|4325.072485|4325.072485
2022-01-17 18:00:00|CNE|1642442400|4309.582537|4309.582537|4309.582537|4309.582537
2022-01-17 19:00:00|CNE|1642446000|4327.669183|4327.669183|4327.669183|4327.669183
2022-01-17 20:00:00|CNE|1642449600|4333.784513|4333.784513|4333.784513|4333.784513
2022-01-17 21:00:00|CNE|1642453200|4316.761791|4316.761791|4316.761791|4316.761791
2022-01-17 22:00:00|CNE|1642456800|4259.593956|4259.593956|4259.593956|4259.593956
2022-01-17 23:00:00|CNE|1642460400|4281.239068|4281.239068|4281.239068|4281.239068
2022-01-18 00:00:00|CNE|1642464000|4296.09825|4296.09825|4296.09825|4296.09825
2022-01-18 01:00:00|CNE|1642467600|4328.543773|4328.543773|4328.543773|4328.543773
2022-01-18 02:00:00|CNE|1642471200|4309.165905|4309.165905|4309.165905|4309.165905
2022-01-18 03:00:00|CNE|1642474800|4298.923973|4298.923973|4298.923973|4298.923973
2022-01-18 04:00:00|CNE|1642478400|4250.965678|4250.965678|4250.965678|4250.965678
2022-01-18 05:00:00|CNE|1642482000|4231.378139|4231.378139|4231.378139|4231.378139
2022-01-18 06:00:00|CNE|1642485600|4239.962537|4239.962537|4239.962537|4239.962537
2022-01-18 07:00:00|CNE|1642489200|4289.259899|4289.259899|4289.259899|4289.259899
2022-01-18 08:00:00|CNE|1642492800|4247.499496|4247.499496|4247.499496|4247.499496
2022-01-18 09:00:00|CNE|1642496400|4183.269467|4183.269467|4183.269467|4183.269467
2022-01-18 10:00:00|CNE|1642500000|4182.084882|4182.084882|4182.084882|4182.084882
2022-01-18 11:00:00|CNE|1642503600|4180.715991|4180.715991|4180.715991|4180.715991
2022-01-18 12:00:00|CNE|1642507200|4183.107954|4183.107954|4183.107954|4183.107954
2022-01-18 13:00:00|CNE|1642510800|4181.388221|4181.388221|4181.388221|4181.388221
2022-01-18 14:00:00|CNE|1642514400|4162.579243|4162.579243|4162.579243|4162.579243
2022-01-18 15:00:00|CNE|1642518000|4106.394354|4106.394354|4106.394354|4106.394354
2022-01-18 16:00:00|CNE|1642521600|4131.859926|4131.859926|4131.859926|4131.859926
2022-01-18 17:00:00|CNE|1642525200|4170.55846|4170.55846|4170.55846|4170.55846
2022-01-18 18:00:00|CNE|1642528800|4133.079741|4133.079741|4133.079741|4133.079741
2022-01-18 19:00:00|CNE|1642532400|4139.527266|4139.527266|4139.527266|4139.527266
2022-01-18 20:00:00|CNE|1642536000|4166.778455|4166.778455|4166.778455|4166.778455
2022-01-18 21:00:00|CNE|1642539600|4150.641188|4150.641188|4150.641188|4150.641188
2022-01-18 22:00:00|CNE|1642543200|4228.831966|4228.831966|4228.831966|4228.831966
2022-01-18 23:00:00|CNE|1642546800|4235.290863|4235.290863|4235.290863|4235.290863
2022-01-19 00:00:00|CNE|1642550400|4209.41711|4209.41711|4209.41711|4209.41711
2022-01-19 01:00:00|CNE|1642554000|4187.144538|4187.144538|4187.144538|4187.144538
2022-01-19 02:00:00|CNE|1642557600|4211.664885|4211.664885|4211.664885|4211.664885
2022-01-19 03:00:00|CNE|1642561200|4211.393748|4211.393748|4211.393748|4211.393748
2022-01-19 04:00:00|CNE|1642564800|4115.714378|4115.714378|4115.714378|4115.714378
2022-01-19 05:00:00|CNE|1642568400|4131.74419|4131.74419|4131.74419|4131.74419
2022-01-19 06:00:00|CNE|1642572000|4124.739356|4124.739356|4124.739356|4124.739356
2022-01-19 07:00:00|CNE|1642575600|4106.61798|4106.61798|4106.61798|4106.61798
2022-01-19 08:00:00|CNE|1642579200|4000.408166|4000.408166|4000.408166|4000.408166
2022-01-19 09:00:00|CNE|1642582800|3996.446353|3996.446353|3996.446353|3996.446353
2022-01-19 10:00:00|CNE|1642586400|4035.563719|4035.563719|4035.563719|4035.563719
2022-01-19 11:00:00|CNE|1642590000|4018.307015|4018.307015|4018.307015|4018.307015
2022-01-19 12:00:00|CNE|1642593600|4079.021406|4079.021406|4079.021406|4079.021406
2022-01-19 13:00:00|CNE|1642597200|4071.358886|4071.358886|4071.358886|4071.358886
2022-01-19 14:00:00|CNE|1642600800|4098.461708|4098.461708|4098.461708|4098.461708
2022-01-19 15:00:00|CNE|1642604400|4152.633446|4152.633446|4152.633446|4152.633446
2022-01-19 16:00:00|CNE|1642608000|4105.751994|4105.751994|4105.751994|4105.751994
2022-01-19 17:00:00|CNE|1642611600|4090.518119|4090.518119|4090.518119|4090.518119
2022-01-19 18:00:00|CNE|1642615200|4124.585878|4124.585878|4124.585878|4124.585878
2022-01-19 19:00:00|CNE|1642618800|4113.812659|4113.812659|4113.812659|4113.812659
2022-01-19 20:00:00|CNE|1642622400|4104.477342|4104.477342|4104.477342|4104.477342
2022-01-19 21:00:00|CNE|1642626000|4065.785674|4065.785674|4065.785674|4065.785674
2022-01-19 22:00:00|CNE|1642629600|4063.298177|4063.298177|4063.298177|4063.298177
2022-01-19 23:00:00|CNE|1642633200|4076.881096|4076.881096|4076.881096|4076.881096
2022-01-20 00:00:00|CNE|1642636800|4020.98853|4020.98853|4020.98853|4020.98853
2022-01-20 01:00:00|CNE|1642640400|4034.10192|4034.10192|4034.10192|4034.10192
2022-01-20 02:00:00|CNE|1642644000|4013.070527|4013.070527|4013.070527|4013.070527
2022-01-20 03:00:00|CNE|1642647600|4034.172976|4034.172976|4034.172976|4034.172976
2022-01-20 04:00:00|CNE|1642651200|4048.22077|4048.22077|4048.22077|4048.22077
2022-01-20 05:00:00|CNE|1642654800|4055.221467|4055.221467|4055.221467|4055.221467
2022-01-20 06:00:00|CNE|1642658400|4055.843287|4055.843287|4055.843287|4055.843287
2022-01-20 07:00:00|CNE|1642662000|4080.511617|4080.511617|4080.511617|4080.511617
2022-01-20 08:00:00|CNE|1642665600|4087.982153|4087.982153|4087.982153|4087.982153
2022-01-20 09:00:00|CNE|1642669200|4079.072891|4079.072891|4079.072891|4079.072891
2022-01-20 10:00:00|CNE|1642672800|4078.79952|4078.79952|4078.79952|4078.79952
2022-01-20 11:00:00|CNE|1642676400|4079.49771|4079.49771|4079.49771|4079.49771
2022-01-20 12:00:00|CNE|1642680000|4090.608528|4090.608528|4090.608528|4090.608528
2022-01-20 13:00:00|CNE|1642683600|4073.335233|4073.335233|4073.335233|4073.335233
2022-01-20 14:00:00|CNE|1642687200|4125.8819|4125.8819|4125.8819|4125.8819
2022-01-20 15:00:00|CNE|1642690800|4201.036803|4201.036803|4201.036803|4201.036803
2022-01-20 16:00:00|CNE|1642694400|4215.846108|4215.846108|4215.846108|4215.846108
2022-01-20 17:00:00|CNE|1642698000|4211.630066|4211.630066|4211.630066|4211.630066
2022-01-20 18:00:00|CNE|1642701600|4178.590751|4178.590751|4178.590751|4178.590751
2022-01-20 19:00:00|CNE|1642705200|4174.897138|4174.897138|4174.897138|4174.897138
2022-01-20 20:00:00|CNE|1642708800|4164.857542|4164.857542|4164.857542|4164.857542
2022-01-20 21:00:00|CNE|1642712400|4129.636989|4129.636989|4129.636989|4129.636989
2022-01-20 22:00:00|CNE|1642716000|3924.30832|3924.30832|3924.30832|3924.30832
2022-01-20 23:00:00|CNE|1642719600|3906.618247|3906.618247|3906.618247|3906.618247
2022-01-21 00:00:00|CNE|1642723200|3823.914279|3823.914279|3823.914279|3823.914279
2022-01-21 01:00:00|CNE|1642726800|3854.111501|3854.111501|3854.111501|3854.111501
2022-01-21 02:00:00|CNE|1642730400|3661.639063|3661.639063|3661.639063|3661.639063
2022-01-21 03:00:00|CNE|1642734000|3688.832888|3688.832888|3688.832888|3688.832888
2022-01-21 04:00:00|CNE|1642737600|3583.212201|3583.212201|3583.212201|3583.212201
2022-01-21 05:00:00|CNE|1642741200|3615.433796|3615.433796|3615.433796|3615.433796
2022-01-21 06:00:00|CNE|1642744800|3629.076891|3629.076891|3629.076891|3629.076891
2022-01-21 07:00:00|CNE|1642748400|3617.781184|3617.781184|3617.781184|3617.781184
2022-01-21 08:00:00|CNE|1642752000|3664.648306|3664.648306|3664.648306|3664.648306
2022-01-21 09:00:00|CNE|1642755600|3670.368564|3670.368564|3670.368564|3670.368564
2022-01-21 10:00:00|CNE|1642759200|3647.867042|3647.867042|3647.867042|3647.867042
2022-01-21 11:00:00|CNE|1642762800|3657.757063|3657.757063|3657.757063|3657.757063
2022-01-21 12:00:00|CNE|1642766400|3634.154289|3634.154289|3634.154289|3634.154289
2022-01-21 13:00:00|CNE|1642770000|3527.777381|3527.777381|3527.777381|3527.777381
2022-01-21 14:00:00|CNE|1642773600|3541.876677|3541.876677|3541.876677|3541.876677
2022-01-21 15:00:00|CNE|1642777200|3524.021449|3524.021449|3524.021449|3524.021449
2022-01-21 16:00:00|CNE|1642780800|3583.948547|3583.948547|3583.948547|3583.948547
2022-01-21 17:00:00|CNE|1642784400|3560.001231|3560.001231|3560.001231|3560.001231
2022-01-21 18:00:00|CNE|1642788000|3531.226928|3531.226928|3531.226928|3531.226928
2022-01-21 19:00:00|CNE|1642791600|3520.614251|3520.614251|3520.614251|3520.614251
2022-01-21 20:00:00|CNE|1642795200|3484.338789|3484.338789|3484.338789|3484.338789
2022-01-21 21:00:00|CNE|1642798800|3465.710776|3465.710776|3465.710776|3465.710776
2022-01-21 22:00:00|CNE|1642802400|3233.25667|3233.25667|3233.25667|3233.25667
2022-01-21 23:00:00|CNE|1642806000|3214.52426|3214.52426|3214.52426|3214.52426
2022-01-22 00:00:00|CNE|1642809600|3224.394283|3224.394283|3224.394283|3224.394283
2022-01-22 01:00:00|CNE|1642813200|3247.448904|3247.448904|3247.448904|3247.448904
2022-01-22 02:00:00|CNE|1642816800|3265.558991|3265.558991|3265.558991|3265.558991
2022-01-22 03:00:00|CNE|1642820400|3243.98223|3243.98223|3243.98223|3243.98223
2022-01-22 04:00:00|CNE|1642824000|3195.705618|3195.705618|3195.705618|3195.705618
2022-01-22 05:00:00|CNE|1642827600|3160.497459|3160.497459|3160.497459|3160.497459
2022-01-22 06:00:00|CNE|1642831200|2980.277077|2980.277077|2980.277077|2980.277077
2022-01-22 07:00:00|CNE|1642834800|2929.348614|2929.348614|2929.348614|2929.348614
2022-01-22 08:00:00|CNE|1642838400|2834.072852|2834.072852|2834.072852|2834.072852
2022-01-22 09:00:00|CNE|1642842000|2854.533684|2854.533684|2854.533684|2854.533684
2022-01-22 10:00:00|CNE|1642845600|2694.902353|2694.902353|2694.902353|2694.902353
2022-01-22 11:00:00|CNE|1642849200|2827.417259|2827.417259|2827.417259|2827.417259
2022-01-22 12:00:00|CNE|1642852800|2833.40956|2833.40956|2833.40956|2833.40956
2022-01-22 13:00:00|CNE|1642856400|2933.257821|2933.257821|2933.257821|2933.257821
2022-01-22 14:00:00|CNE|1642860000|2899.569457|2899.569457|2899.569457|2899.569457
2022-01-22 15:00:00|CNE|1642863600|2811.393581|2811.393581|2811.393581|2811.393581
2022-01-22 16:00:00|CNE|1642867200|2771.484082|2771.484082|2771.484082|2771.484082
2022-01-22 17:00:00|CNE|1642870800|2826.509626|2826.509626|2826.509626|2826.509626
2022-01-22 18:00:00|CNE|1642874400|2769.342302|2769.342302|2769.342302|2769.342302
2022-01-22 19:00:00|CNE|1642878000|2728.150391|2728.150391|2728.150391|2728.150391
2022-01-22 20:00:00|CNE|1642881600|2745.262827|2745.262827|2745.262827|2745.262827
2022-01-22 21:00:00|CNE|1642885200|2856.821031|2856.821031|2856.821031|2856.821031
2022-01-22 22:00:00|CNE|1642888800|2884.481698|2884.481698|2884.481698|2884.481698
2022-01-22 23:00:00|CNE|1642892400|2804.967938|2804.967938|2804.967938|2804.967938
2022-01-23 00:00:00|CNE|1642896000|2855.436566|2855.436566|2855.436566|2855.436566
2022-01-23 01:00:00|CNE|1642899600|2946.886846|2946.886846|2946.886846|2946.886846
2022-01-23 02:00:00|CNE|1642903200|2940.265899|2940.265899|2940.265899|2940.265899
2022-01-23 03:00:00|CNE|1642906800|2847.304842|2847.304842|2847.304842|2847.304842
2022-01-23 04:00:00|CNE|1642910400|2895.077494|2895.077494|2895.077494|2895.077494
2022-01-23 05:00:00|CNE|1642914000|2909.375532|2909.375532|2909.375532|2909.375532
2022-01-23 06:00:00|CNE|1642917600|2963.109836|2963.109836|2963.109836|2963.109836
2022-01-23 07:00:00|CNE|1642921200|2943.809897|2943.809897|2943.809897|2943.809897
2022-01-23 08:00:00|CNE|1642924800|3003.164538|3003.164538|3003.164538|3003.164538
2022-01-23 09:00:00|CNE|1642928400|3019.207301|3019.207301|3019.207301|3019.207301
2022-01-23 10:00:00|CNE|1642932000|3054.048846|3054.048846|3054.048846|3054.048846
2022-01-23 11:00:00|CNE|1642935600|3039.334641|3039.334641|3039.334641|3039.334641
2022-01-23 12:00:00|CNE|1642939200|2992.168922|2992.168922|2992.168922|2992.168922
2022-01-23 13:00:00|CNE|1642942800|3002.200672|3002.200672|3002.200672|3002.200672
2022-01-23 14:00:00|CNE|1642946400|3027.813873|3027.813873|3027.813873|3027.813873
2022-01-23 15:00:00|CNE|1642950000|2916.044577|2916.044577|2916.044577|2916.044577
2022-01-23 16:00:00|CNE|1642953600|2917.597113|2917.597113|2917.597113|2917.597113
2022-01-23 17:00:00|CNE|1642957200|2903.238825|2903.238825|2903.238825|2903.238825
2022-01-23 18:00:00|CNE|1642960800|2923.65741|2923.65741|2923.65741|2923.65741
2022-01-23 19:00:00|CNE|1642964400|2866.286573|2866.286573|2866.286573|2866.286573
2022-01-23 20:00:00|CNE|1642968000|2840.269539|2840.269539|2840.269539|2840.269539
2022-01-23 21:00:00|CNE|1642971600|2875.635419|2875.635419|2875.635419|2875.635419
2022-01-23 22:00:00|CNE|1642975200|2866.799031|2866.799031|2866.799031|2866.799031
2022-01-23 23:00:00|CNE|1642978800|2889.022318|2889.022318|2889.022318|2889.022318
2022-01-24 00:00:00|CNE|1642982400|3024.75643|3024.75643|3024.75643|3024.75643
2022-01-24 01:00:00|CNE|1642986000|2963.682223|2963.682223|2963.682223|2963.682223
2022-01-24 02:00:00|CNE|1642989600|2918.707767|2918.707767|2918.707767|2918.707767
2022-01-24 03:00:00|CNE|1642993200|2866.434936|2866.434936|2866.434936|2866.434936
2022-01-24 04:00:00|CNE|1642996800|2888.016347|2888.016347|2888.016347|2888.016347
2022-01-24 05:00:00|CNE|1643000400|2844.904306|2844.904306|2844.904306|2844.904306
2022-01-24 06:00:00|CNE|1643004000|2834.723545|2834.723545|2834.723545|2834.723545
2022-01-24 07:00:00|CNE|1643007600|2833.319241|2833.319241|2833.319241|2833.319241
2022-01-24 08:00:00|CNE|1643011200|2783.711173|2783.711173|2783.711173|2783.711173
2022-01-24 09:00:00|CNE|1643014800|2757.811377|2757.811377|2757.811377|2757.811377
2022-01-24 10:00:00|CNE|1643018400|2689.692051|2689.692051|2689.692051|2689.692051
2022-01-24 11:00:00|CNE|1643022000|2576.181831|2576.181831|2576.181831|2576.181831
2022-01-24 12:00:00|CNE|1643025600|2601.446666|2601.446666|2601.446666|2601.446666
2022-01-24 13:00:00|CNE|1643029200|2558.711399|2558.711399|2558.711399|2558.711399
2022-01-24 14:00:00|CNE|1643032800|2564.134494|2564.134494|2564.134494|2564.134494
2022-01-24 15:00:00|CNE|1643036400|2600.918316|2600.918316|2600.918316|2600.918316
2022-01-24 16:00:00|CNE|1643040000|2669.83059|2669.83059|2669.83059|2669.83059
2022-01-24 17:00:00|CNE|1643043600|2638.810108|2638.810108|2638.810108|2638.810108
2022-01-24 18:00:00|CNE|1643047200|2726.807487|2726.807487|2726.807487|2726.807487
2022-01-24 19:00:00|CNE|1643050800|2796.722405|2796.722405|2796.722405|2796.722405
2022-01-24 20:00:00|CNE|1643054400|2788.301701|2788.301701|2788.301701|2788.301701
2022-01-24 21:00:00|CNE|1643058000|2916.925163|2916.925163|2916.925163|2916.925163
2022-01-24 22:00:00|CNE|1643061600|2891.546483|2891.546483|2891.546483|2891.546483
2022-01-24 23:00:00|CNE|1643065200|2861.059283|2861.059283|2861.059283|2861.059283
2022-01-25 00:00:00|CNE|1643068800|2889.080463|2889.080463|2889.080463|2889.080463
2022-01-25 01:00:00|CNE|1643072400|2818.087614|2818.087614|2818.087614|2818.087614
2022-01-25 02:00:00|CNE|1643076000|2819.836983|2819.836983|2819.836983|2819.836983
2022-01-25 03:00:00|CNE|1643079600|2853.922266|2853.922266|2853.922266|2853.922266
2022-01-25 04:00:00|CNE|1643083200|2850.566561|2850.566561|2850.566561|2850.566561
2022-01-25 05:00:00|CNE|1643086800|2800.803354|2800.803354|2800.803354|2800.803354
2022-01-25 06:00:00|CNE|1643090400|2827.472201|2827.472201|2827.472201|2827.472201
2022-01-25 07:00:00|CNE|1643094000|2796.285269|2796.285269|2796.285269|2796.285269
2022-01-25 08:00:00|CNE|1643097600|2826.608639|2826.608639|2826.608639|2826.608639
2022-01-25 09:00:00|CNE|1643101200|2830.111478|2830.111478|2830.111478|2830.111478
2022-01-25 10:00:00|CNE|1643104800|2878.685567|2878.685567|2878.685567|2878.685567
2022-01-25 11:00:00|CNE|1643108400|2889.48176|2889.48176|2889.48176|2889.48176
2022-01-25 12:00:00|CNE|1643112000|2872.909095|2872.909095|2872.909095|2872.909095
2022-01-25 13:00:00|CNE|1643115600|2878.194285|2878.194285|2878.194285|2878.194285
2022-01-25 14:00:00|CNE|1643119200|2869.368503|2869.368503|2869.368503|2869.368503
2022-01-25 15:00:00|CNE|1643122800|2831.240099|2831.240099|2831.240099|2831.240099
2022-01-25 16:00:00|CNE|1643126400|2843.581051|2843.581051|2843.581051|2843.581051
2022-01-25 17:00:00|CNE|1643130000|2880.065522|2880.065522|2880.065522|2880.065522
2022-01-25 18:00:00|CNE|1643133600|2921.907382|2921.907382|2921.907382|2921.907382
2022-01-25 19:00:00|CNE|1643137200|2946.27736|2946.27736|2946.27736|2946.27736
2022-01-25 20:00:00|CNE|1643140800|2942.356567|2942.356567|2942.356567|2942.356567
2022-01-25 21:00:00|CNE|1643144400|2899.710554|2899.710554|2899.710554|2899.710554
2022-01-25 22:00:00|CNE|1643148000|2872.152434|2872.152434|2872.152434|2872.152434
2022-01-25 23:00:00|CNE|1643151600|2893.163867|2893.163867|2893.163867|2893.163867
2022-01-26 00:00:00|CNE|1643155200|2910.210286|2910.210286|2910.210286|2910.210286
2022-01-26 01:00:00|CNE|1643158800|2938.593944|2938.593944|2938.593944|2938.593944
2022-01-26 02:00:00|CNE|1643162400|2984.535202|2984.535202|2984.535202|2984.535202
2022-01-26 03:00:00|CNE|1643166000|2967.151716|2967.151716|2967.151716|2967.151716
2022-01-26 04:00:00|CNE|1643169600|3019.903724|3019.903724|3019.903724|3019.903724
2022-01-26 05:00:00|CNE|1643173200|3064.735069|3064.735069|3064.735069|3064.735069
2022-01-26 06:00:00|CNE|1643176800|3064.413421|3064.413421|3064.413421|3064.413421
2022-01-26 07:00:00|CNE|1643180400|3035.349694|3035.349694|3035.349694|3035.349694
2022-01-26 08:00:00|CNE|1643184000|3052.541947|3052.541947|3052.541947|3052.541947
2022-01-26 09:00:00|CNE|1643187600|3100.234802|3100.234802|3100.234802|3100.234802
2022-01-26 10:00:00|CNE|1643191200|3088.416079|3088.416079|3088.416079|3088.416079
2022-01-26 11:00:00|CNE|1643194800|3118.315142|3118.315142|3118.315142|3118.315142
2022-01-26 12:00:00|CNE|1643198400|3120.981277|3120.981277|3120.981277|3120.981277
2022-01-26 13:00:00|CNE|1643202000|3090.011515|3090.011515|3090.011515|3090.011515
2022-01-26 14:00:00|CNE|1643205600|3146.062701|3146.062701|3146.062701|3146.062701
2022-01-26 15:00:00|CNE|1643209200|3150.049851|3150.049851|3150.049851|3150.049851
2022-01-26 16:00:00|CNE|1643212800|3115.812235|3115.812235|3115.812235|3115.812235
2022-01-26 17:00:00|CNE|1643216400|3139.512031|3139.512031|3139.512031|3139.512031
2022-01-26 18:00:00|CNE|1643220000|3102.226108|3102.226108|3102.226108|3102.226108
2022-01-26 19:00:00|CNE|1643223600|3102.79872|3102.79872|3102.79872|3102.79872
2022-01-26 20:00:00|CNE|1643227200|3140.894602|3140.894602|3140.894602|3140.894602
2022-01-26 21:00:00|CNE|1643230800|3030.515649|3030.515649|3030.515649|3030.515649
2022-01-26 22:00:00|CNE|1643234400|2898.64468|2898.64468|2898.64468|2898.64468
2022-01-26 23:00:00|CNE|1643238000|2959.192551|2959.192551|2959.192551|2959.192551
2022-01-27 00:00:00|CNE|1643241600|2980.939367|2980.939367|2980.939367|2980.939367
2022-01-27 01:00:00|CNE|1643245200|3028.079066|3028.079066|3028.079066|3028.079066
2022-01-27 02:00:00|CNE|1643248800|2877.019802|2877.019802|2877.019802|2877.019802
2022-01-27 03:00:00|CNE|1643252400|2873.41444|2873.41444|2873.41444|2873.41444
2022-01-27 04:00:00|CNE|1643256000|2847.309274|2847.309274|2847.309274|2847.309274
2022-01-27 05:00:00|CNE|1643259600|2869.355569|2869.355569|2869.355569|2869.355569
2022-01-27 06:00:00|CNE|1643263200|2862.969324|2862.969324|2862.969324|2862.969324
2022-01-27 07:00:00|CNE|1643266800|2893.389581|2893.389581|2893.389581|2893.389581
2022-01-27 08:00:00|CNE|1643270400|2902.462313|2902.462313|2902.462313|2902.462313
2022-01-27 09:00:00|CNE|1643274000|2962.524249|2962.524249|2962.524249|2962.524249
2022-01-27 10:00:00|CNE|1643277600|3022.375805|3022.375805|3022.375805|3022.375805
2022-01-27 11:00:00|CNE|1643281200|2996.337175|2996.337175|2996.337175|2996.337175
2022-01-27 12:00:00|CNE|1643284800|3060.965312|3060.965312|3060.965312|3060.965312
2022-01-27 13:00:00|CNE|1643288400|3105.474396|3105.474396|3105.474396|3105.474396
2022-01-27 14:00:00|CNE|1643292000|3116.922786|3116.922786|3116.922786|3116.922786
2022-01-27 15:00:00|CNE|1643295600|3107.028095|3107.028095|3107.028095|3107.028095
2022-01-27 16:00:00|CNE|1643299200|3055.73285|3055.73285|3055.73285|3055.73285
2022-01-27 17:00:00|CNE|1643302800|3038.214918|3038.214918|3038.214918|3038.214918
2022-01-27 18:00:00|CNE|1643306400|3009.556317|3009.556317|3009.556317|3009.556317
2022-01-27 19:00:00|CNE|1643310000|3012.274334|3012.274334|3012.274334|3012.274334
2022-01-27 20:00:00|CNE|1643313600|2960.911939|2960.911939|2960.911939|2960.911939
2022-01-27 21:00:00|CNE|1643317200|2880.085216|2880.085216|2880.085216|2880.085216
2022-01-27 22:00:00|CNE|1643320800|2902.583948|2902.583948|2902.583948|2902.583948
2022-01-27 23:00:00|CNE|1643324400|2953.009008|2953.009008|2953.009008|2953.009008
2022-01-28 00:00:00|CNE|1643328000|2999.697217|2999.697217|2999.697217|2999.697217
2022-01-28 01:00:00|CNE|1643331600|3025.689421|3025.689421|3025.689421|3025.689421
2022-01-28 02:00:00|CNE|1643335200|2978.379446|2978.379446|2978.379446|2978.379446
2022-01-28 03:00:00|CNE|1643338800|3012.292262|3012.292262|3012.292262|3012.292262
2022-01-28 04:00:00|CNE|1643342400|3081.865739|3081.865739|3081.865739|3081.865739
2022-01-28 05:00:00|CNE|1643346000|3048.704073|3048.704073|3048.704073|3048.704073
2022-01-28 06:00:00|CNE|1643349600|3057.367285|3057.367285|3057.367285|3057.367285
2022-01-28 07:00:00|CNE|1643353200|3029.310852|3029.310852|3029.310852|3029.310852
2022-01-28 08:00:00|CNE|1643356800|3006.951126|3006.951126|3006.951126|3006.951126
2022-01-28 09:00:00|CNE|1643360400|3006.051231|3006.051231|3006.051231|3006.051231
2022-01-28 10:00:00|CNE|1643364000|2996.323984|2996.323984|2996.323984|2996.323984
2022-01-28 11:00:00|CNE|1643367600|3001.318222|3001.318222|3001.318222|3001.318222
2022-01-28 12:00:00|CNE|1643371200|2970.89205|2970.89205|2970.89205|2970.89205
2022-01-28 13:00:00|CNE|1643374800|2929.482128|2929.482128|2929.482128|2929.482128
2022-01-28 14:00:00|CNE|1643378400|2994.058958|2994.058958|2994.058958|2994.058958
2022-01-28 15:00:00|CNE|1643382000|2962.849573|2962.849573|2962.849573|2962.849573
2022-01-28 16:00:00|CNE|1643385600|3004.251932|3004.251932|3004.251932|3004.251932
2022-01-28 17:00:00|CNE|1643389200|3012.760279|3012.760279|3012.760279|3012.760279
2022-01-28 18:00:00|CNE|1643392800|2979.08891|2979.08891|2979.08891|2979.08891
2022-01-28 19:00:00|CNE|1643396400|3014.219219|3014.219219|3014.219219|3014.219219
2022-01-28 20:00:00|CNE|1643400000|3014.820212|3014.820212|3014.820212|3014.820212
2022-01-28 21:00:00|CNE|1643403600|3058.378167|3058.378167|3058.378167|3058.378167
2022-01-28 22:00:00|CNE|1643407200|3061.76511|3061.76511|3061.76511|3061.76511
2022-01-28 23:00:00|CNE|1643410800|3033.385408|3033.385408|3033.385408|3033.385408
2022-01-29 00:00:00|CNE|1643414400|3066.872224|3066.872224|3066.872224|3066.872224
2022-01-29 01:00:00|CNE|1643418000|3106.907017|3106.907017|3106.907017|3106.907017
2022-01-29 02:00:00|CNE|1643421600|3099.247634|3099.247634|3099.247634|3099.247634
2022-01-29 03:00:00|CNE|1643425200|3091.561176|3091.561176|3091.561176|3091.561176
2022-01-29 04:00:00|CNE|1643428800|3117.05478|3117.05478|3117.05478|3117.05478
2022-01-29 05:00:00|CNE|1643432400|3138.215|3138.215|3138.215|3138.215
2022-01-29 06:00:00|CNE|1643436000|3134.648706|3134.648706|3134.648706|3134.648706
2022-01-29 07:00:00|CNE|1643439600|3177.209717|3177.209717|3177.209717|3177.209717
2022-01-29 08:00:00|CNE|1643443200|3205.071881|3205.071881|3205.071881|3205.071881
2022-01-29 09:00:00|CNE|1643446800|3192.069615|3192.069615|3192.069615|3192.069615
2022-01-29 10:00:00|CNE|1643450400|3176.569862|3176.569862|3176.569862|3176.569862
2022-01-29 11:00:00|CNE|1643454000|3180.764124|3180.764124|3180.764124|3180.764124
2022-01-29 12:00:00|CNE|1643457600|3191.869351|3191.869351|3191.869351|3191.869351
2022-01-29 13:00:00|CNE|1643461200|3212.186703|3212.186703|3212.186703|3212.186703
2022-01-29 14:00:00|CNE|1643464800|3231.97539|3231.97539|3231.97539|3231.97539
2022-01-29 15:00:00|CNE|1643468400|3143.215362|3143.215362|3143.215362|3143.215362
2022-01-29 16:00:00|CNE|1643472000|3130.435197|3130.435197|3130.435197|3130.435197
2022-01-29 17:00:00|CNE|1643475600|3135.015349|3135.015349|3135.015349|3135.015349
2022-01-29 18:00:00|CNE|1643479200|3144.853247|3144.853247|3144.853247|3144.853247
2022-01-29 19:00:00|CNE|1643482800|3176.115813|3176.115813|3176.115813|3176.115813
2022-01-29 20:00:00|CNE|1643486400|3178.089688|3178.089688|3178.089688|3178.089688
2022-01-29 21:00:00|CNE|1643490000|3182.325203|3182.325203|3182.325203|3182.325203
2022-01-29 22:00:00|CNE|1643493600|3183.771122|3183.771122|3183.771122|3183.771122
2022-01-29 23:00:00|CNE|1643497200|3193.094424|3193.094424|3193.094424|3193.094424
2022-01-30 00:00:00|CNE|1643500800|3215.484286|3215.484286|3215.484286|3215.484286
2022-01-30 01:00:00|CNE|1643504400|3270.637654|3270.637654|3270.637654|3270.637654
2022-01-30 02:00:00|CNE|1643508000|3306.436124|3306.436124|3306.436124|3306.436124
2022-01-30 03:00:00|CNE|1643511600|3339.68451|3339.68451|3339.68451|3339.68451
2022-01-30 04:00:00|CNE|1643515200|3311.071944|3311.071944|3311.071944|3311.071944
2022-01-30 05:00:00|CNE|1643518800|3329.351849|3329.351849|3329.351849|3329.351849
2022-01-30 06:00:00|CNE|1643522400|3329.012776|3329.012776|3329.012776|3329.012776
2022-01-30 07:00:00|CNE|1643526000|3355.721956|3355.721956|3355.721956|3355.721956
2022-01-30 08:00:00|CNE|1643529600|3359.029548|3359.029548|3359.029548|3359.029548
2022-01-30 09:00:00|CNE|1643533200|3324.774155|3324.774155|3324.774155|3324.774155
2022-01-30 10:00:00|CNE|1643536800|3328.125449|3328.125449|3328.125449|3328.125449
2022-01-30 11:00:00|CNE|1643540400|3342.217954|3342.217954|3342.217954|3342.217954
2022-01-30 12:00:00|CNE|1643544000|3373.671006|3373.671006|3373.671006|3373.671006
2022-01-30 13:00:00|CNE|1643547600|3330.51822|3330.51822|3330.51822|3330.51822
2022-01-30 14:00:00|CNE|1643551200|3314.2796|3314.2796|3314.2796|3314.2796
2022-01-30 15:00:00|CNE|1643554800|3271.887631|3271.887631|3271.887631|3271.887631
2022-01-30 16:00:00|CNE|1643558400|3290.923082|3290.923082|3290.923082|3290.923082
2022-01-30 17:00:00|CNE|1643562000|3260.297|3260.297|3260.297|3260.297
2022-01-30 18:00:00|CNE|1643565600|3276.193906|3276.193906|3276.193906|3276.193906
2022-01-30 19:00:00|CNE|1643569200|3251.388371|3251.388371|3251.388371|3251.388371
2022-01-30 20:00:00|CNE|1643572800|3198.35512|3198.35512|3198.35512|3198.35512
2022-01-30 21:00:00|CNE|1643576400|3215.329706|3215.329706|3215.329706|3215.329706
2022-01-30 22:00:00|CNE|1643580000|3205.943563|3205.943563|3205.943563|3205.943563
2022-01-30 23:00:00|CNE|1643583600|3245.216845|3245.216845|3245.216845|3245.216845
2022-01-31 00:00:00|CNE|1643587200|3269.469689|3269.469689|3269.469689|3269.469689
2022-01-31 01:00:00|CNE|1643590800|3138.168254|3138.168254|3138.168254|3138.168254
2022-01-31 02:00:00|CNE|1643594400|3166.959535|3166.959535|3166.959535|3166.959535
2022-01-31 03:00:00|CNE|1643598000|3199.849195|3199.849195|3199.849195|3199.849195
2022-01-31 04:00:00|CNE|1643601600|3207.62545|3207.62545|3207.62545|3207.62545
2022-01-31 05:00:00|CNE|1643605200|3198.948355|3198.948355|3198.948355|3198.948355
2022-01-31 06:00:00|CNE|1643608800|3202.008002|3202.008002|3202.008002|3202.008002
2022-01-31 07:00:00|CNE|1643612400|3184.481901|3184.481901|3184.481901|3184.481901
2022-01-31 08:00:00|CNE|1643616000|3215.20262|3215.20262|3215.20262|3215.20262
2022-01-31 09:00:00|CNE|1643619600|3234.197933|3234.197933|3234.197933|3234.197933
2022-01-31 10:00:00|CNE|1643623200|3248.252097|3248.252097|3248.252097|3248.252097
2022-01-31 11:00:00|CNE|1643626800|3246.247966|3246.247966|3246.247966|3246.247966
2022-01-31 12:00:00|CNE|1643630400|3221.804882|3221.804882|3221.804882|3221.804882
2022-01-31 13:00:00|CNE|1643634000|3215.759101|3215.759101|3215.759101|3215.759101
2022-01-31 14:00:00|CNE|1643637600|3242.919832|3242.919832|3242.919832|3242.919832
2022-01-31 15:00:00|CNE|1643641200|3279.518342|3279.518342|3279.518342|3279.518342
2022-01-31 16:00:00|CNE|1643644800|3304.117064|3304.117064|3304.117064|3304.117064
2022-01-31 17:00:00|CNE|1643648400|3352.711767|3352.711767|3352.711767|3352.711767
2022-01-31 18:00:00|CNE|1643652000|3380.2811|3380.2811|3380.2811|3380.2811
2022-01-31 19:00:00|CNE|1643655600|3389.283942|3389.283942|3389.283942|3389.283942
2022-01-31 20:00:00|CNE|1643659200|3391.848449|3391.848449|3391.848449|3391.848449
2022-01-31 21:00:00|CNE|1643662800|3417.167551|3417.167551|3417.167551|3417.167551
2022-01-31 22:00:00|CNE|1643666400|3394.711583|3394.711583|3394.711583|3394.711583
2022-01-31 23:00:00|CNE|1643670000|3393.557934|3393.557934|3393.557934|3393.557934
2022-02-01 00:00:00|CNE|1643673600|3415.760574|3415.760574|3415.760574|3415.760574
2022-02-01 01:00:00|CNE|1643677200|3406.657044|3406.657044|3406.657044|3406.657044
2022-02-01 02:00:00|CNE|1643680800|3414.459766|3414.459766|3414.459766|3414.459766
2022-02-01 03:00:00|CNE|1643684400|3426.868802|3426.868802|3426.868802|3426.868802
2022-02-01 04:00:00|CNE|1643688000|3429.310039|3429.310039|3429.310039|3429.310039
2022-02-01 05:00:00|CNE|1643691600|3414.31281|3414.31281|3414.31281|3414.31281
2022-02-01 06:00:00|CNE|1643695200|3391.068799|3391.068799|3391.068799|3391.068799
2022-02-01 07:00:00|CNE|1643698800|3389.829281|3389.829281|3389.829281|3389.829281
2022-02-01 08:00:00|CNE|1643702400|3403.397461|3403.397461|3403.397461|3403.397461
2022-02-01 09:00:00|CNE|1643706000|3433.838898|3433.838898|3433.838898|3433.838898
2022-02-01 10:00:00|CNE|1643709600|3381.79928|3381.79928|3381.79928|3381.79928
2022-02-01 11:00:00|CNE|1643713200|3391.244198|3391.244198|3391.244198|3391.244198
2022-02-01 12:00:00|CNE|1643716800|3406.483456|3406.483456|3406.483456|3406.483456
2022-02-01 13:00:00|CNE|1643720400|3419.513552|3419.513552|3419.513552|3419.513552
2022-02-01 14:00:00|CNE|1643724000|3429.578005|3429.578005|3429.578005|3429.578005
2022-02-01 15:00:00|CNE|1643727600|3388.347129|3388.347129|3388.347129|3388.347129
2022-02-01 16:00:00|CNE|1643731200|3395.446718|3395.446718|3395.446718|3395.446718
2022-02-01 17:00:00|CNE|1643734800|3430.807101|3430.807101|3430.807101|3430.807101
2022-02-01 18:00:00|CNE|1643738400|3406.874623|3406.874623|3406.874623|3406.874623
2022-02-01 19:00:00|CNE|1643742000|3373.061051|3373.061051|3373.061051|3373.061051
2022-02-01 20:00:00|CNE|1643745600|3346.963957|3346.963957|3346.963957|3346.963957
2022-02-01 21:00:00|CNE|1643749200|3372.360081|3372.360081|3372.360081|3372.360081
2022-02-01 22:00:00|CNE|1643752800|3398.898187|3398.898187|3398.898187|3398.898187
2022-02-01 23:00:00|CNE|1643756400|3385.356906|3385.356906|3385.356906|3385.356906
2022-02-02 00:00:00|CNE|1643760000|3390.297728|3390.297728|3390.297728|3390.297728
2022-02-02 01:00:00|CNE|1643763600|3354.075307|3354.075307|3354.075307|3354.075307
2022-02-02 02:00:00|CNE|1643767200|3340.577071|3340.577071|3340.577071|3340.577071
2022-02-02 03:00:00|CNE|1643770800|3368.430747|3368.430747|3368.430747|3368.430747
2022-02-02 04:00:00|CNE|1643774400|3366.582213|3366.582213|3366.582213|3366.582213
2022-02-02 05:00:00|CNE|1643778000|3363.871703|3363.871703|3363.871703|3363.871703
2022-02-02 06:00:00|CNE|1643781600|3373.767236|3373.767236|3373.767236|3373.767236
2022-02-02 07:00:00|CNE|1643785200|3364.92444|3364.92444|3364.92444|3364.92444
2022-02-02 08:00:00|CNE|1643788800|3373.331096|3373.331096|3373.331096|3373.331096
2022-02-02 09:00:00|CNE|1643792400|3380.864017|3380.864017|3380.864017|3380.864017
2022-02-02 10:00:00|CNE|1643796000|3406.823452|3406.823452|3406.823452|3406.823452
2022-02-02 11:00:00|CNE|1643799600|3415.907012|3415.907012|3415.907012|3415.907012
2022-02-02 12:00:00|CNE|1643803200|3402.907721|3402.907721|3402.907721|3402.907721
2022-02-02 13:00:00|CNE|1643806800|3426.809038|3426.809038|3426.809038|3426.809038
2022-02-02 14:00:00|CNE|1643810400|3390.040794|3390.040794|3390.040794|3390.040794
2022-02-02 15:00:00|CNE|1643814000|3274.925951|3274.925951|3274.925951|3274.925951
2022-02-02 16:00:00|CNE|1643817600|3247.135949|3247.135949|3247.135949|3247.135949
2022-02-02 17:00:00|CNE|1643821200|3237.345181|3237.345181|3237.345181|3237.345181
2022-02-02 18:00:00|CNE|1643824800|3252.573975|3252.573975|3252.573975|3252.573975
2022-02-02 19:00:00|CNE|1643828400|3267.17851|3267.17851|3267.17851|3267.17851
2022-02-02 20:00:00|CNE|1643832000|3305.981926|3305.981926|3305.981926|3305.981926
2022-02-02 21:00:00|CNE|1643835600|3296.927236|3296.927236|3296.927236|3296.927236
2022-02-02 22:00:00|CNE|1643839200|3186.765068|3186.765068|3186.765068|3186.765068
2022-02-02 23:00:00|CNE|1643842800|3201.791863|3201.791863|3201.791863|3201.791863
2022-02-03 00:00:00|CNE|1643846400|3184.593845|3184.593845|3184.593845|3184.593845
2022-02-03 01:00:00|CNE|1643850000|3179.17014|3179.17014|3179.17014|3179.17014
2022-02-03 02:00:00|CNE|1643853600|3137.346102|3137.346102|3137.346102|3137.346102
2022-02-03 03:00:00|CNE|1643857200|3151.300616|3151.300616|3151.300616|3151.300616
2022-02-03 04:00:00|CNE|1643860800|3135.559326|3135.559326|3135.559326|3135.559326
2022-02-03 05:00:00|CNE|1643864400|3154.36842|3154.36842|3154.36842|3154.36842
2022-02-03 06:00:00|CNE|1643868000|3179.487682|3179.487682|3179.487682|3179.487682
2022-02-03 07:00:00|CNE|1643871600|3169.42523|3169.42523|3169.42523|3169.42523
2022-02-03 08:00:00|CNE|1643875200|3205.632858|3205.632858|3205.632858|3205.632858
2022-02-03 09:00:00|CNE|1643878800|3212.653214|3212.653214|3212.653214|3212.653214
2022-02-03 10:00:00|CNE|1643882400|3143.630476|3143.630476|3143.630476|3143.630476
2022-02-03 11:00:00|CNE|1643886000|3127.893494|3127.893494|3127.893494|3127.893494
2022-02-03 12:00:00|CNE|1643889600|3187.379452|3187.379452|3187.379452|3187.379452
2022-02-03 13:00:00|CNE|1643893200|3199.441735|3199.441735|3199.441735|3199.441735
2022-02-03 14:00:00|CNE|1643896800|3172.849616|3172.849616|3172.849616|3172.849616
2022-02-03 15:00:00|CNE|1643900400|3180.04053|3180.04053|3180.04053|3180.04053
2022-02-03 16:00:00|CNE|1643904000|3224.90306|3224.90306|3224.90306|3224.90306
2022-02-03 17:00:00|CNE|1643907600|3172.287839|3172.287839|3172.287839|3172.287839
2022-02-03 18:00:00|CNE|1643911200|3203.858002|3203.858002|3203.858002|3203.858002
2022-02-03 19:00:00|CNE|1643914800|3193.607305|3193.607305|3193.607305|3193.607305
2022-02-03 20:00:00|CNE|1643918400|3146.583141|3146.583141|3146.583141|3146.583141
2022-02-03 21:00:00|CNE|1643922000|3124.714322|3124.714322|3124.714322|3124.714322
2022-02-03 22:00:00|CNE|1643925600|3204.353566|3204.353566|3204.353566|3204.353566
2022-02-03 23:00:00|CNE|1643929200|3200.980318|3200.980318|3200.980318|3200.980318
2022-02-04 00:00:00|CNE|1643932800|3240.934732|3240.934732|3240.934732|3240.934732
2022-02-04 01:00:00|CNE|1643936400|3231.498561|3231.498561|3231.498561|3231.498561
2022-02-04 02:00:00|CNE|1643940000|3229.687114|3229.687114|3229.687114|3229.687114
2022-02-04 03:00:00|CNE|1643943600|3231.215966|3231.215966|3231.215966|3231.215966
2022-02-04 04:00:00|CNE|1643947200|3224.859988|3224.859988|3224.859988|3224.859988
2022-02-04 05:00:00|CNE|1643950800|3215.437102|3215.437102|3215.437102|3215.437102
2022-02-04 06:00:00|CNE|1643954400|3261.661615|3261.661615|3261.661615|3261.661615
2022-02-04 07:00:00|CNE|1643958000|3276.03404|3276.03404|3276.03404|3276.03404
2022-02-04 08:00:00|CNE|1643961600|3263.159498|3263.159498|3263.159498|3263.159498
2022-02-04 09:00:00|CNE|1643965200|3284.034492|3284.034492|3284.034492|3284.034492
2022-02-04 10:00:00|CNE|1643968800|3286.457953|3286.457953|3286.457953|3286.457953
2022-02-04 11:00:00|CNE|1643972400|3268.456503|3268.456503|3268.456503|3268.456503
2022-02-04 12:00:00|CNE|1643976000|3253.919739|3253.919739|3253.919739|3253.919739
2022-02-04 13:00:00|CNE|1643979600|3261.21482|3261.21482|3261.21482|3261.21482
2022-02-04 14:00:00|CNE|1643983200|3197.641659|3197.641659|3197.641659|3197.641659
2022-02-04 15:00:00|CNE|1643986800|3231.307285|3231.307285|3231.307285|3231.307285
2022-02-04 16:00:00|CNE|1643990400|3308.473451|3308.473451|3308.473451|3308.473451
2022-02-04 17:00:00|CNE|1643994000|3388.095963|3388.095963|3388.095963|3388.095963
2022-02-04 18:00:00|CNE|1643997600|3387.426427|3387.426427|3387.426427|3387.426427
2022-02-04 19:00:00|CNE|1644001200|3364.304048|3364.304048|3364.304048|3364.304048
2022-02-04 20:00:00|CNE|1644004800|3393.777224|3393.777224|3393.777224|3393.777224
2022-02-04 21:00:00|CNE|1644008400|3382.117672|3382.117672|3382.117672|3382.117672
2022-02-04 22:00:00|CNE|1644012000|3408.091514|3408.091514|3408.091514|3408.091514
2022-02-04 23:00:00|CNE|1644015600|3407.830426|3407.830426|3407.830426|3407.830426
2022-02-05 00:00:00|CNE|1644019200|3462.189732|3462.189732|3462.189732|3462.189732
2022-02-05 01:00:00|CNE|1644022800|3558.619221|3558.619221|3558.619221|3558.619221
2022-02-05 02:00:00|CNE|1644026400|3564.52937|3564.52937|3564.52937|3564.52937
2022-02-05 03:00:00|CNE|1644030000|3596.865824|3596.865824|3596.865824|3596.865824
2022-02-05 04:00:00|CNE|1644033600|3619.454529|3619.454529|3619.454529|3619.454529
2022-02-05 05:00:00|CNE|1644037200|3679.098221|3679.098221|3679.098221|3679.098221
2022-02-05 06:00:00|CNE|1644040800|3732.528365|3732.528365|3732.528365|3732.528365
2022-02-05 07:00:00|CNE|1644044400|3723.068783|3723.068783|3723.068783|3723.068783
2022-02-05 08:00:00|CNE|1644048000|3688.376964|3688.376964|3688.376964|3688.376964
2022-02-05 09:00:00|CNE|1644051600|3708.730962|3708.730962|3708.730962|3708.730962
2022-02-05 10:00:00|CNE|1644055200|3735.985883|3735.985883|3735.985883|3735.985883
2022-02-05 11:00:00|CNE|1644058800|3775.582304|3775.582304|3775.582304|3775.582304
2022-02-05 12:00:00|CNE|1644062400|3795.178481|3795.178481|3795.178481|3795.178481
2022-02-05 13:00:00|CNE|1644066000|3762.639645|3762.639645|3762.639645|3762.639645
2022-02-05 14:00:00|CNE|1644069600|3781.498067|3781.498067|3781.498067|3781.498067
2022-02-05 15:00:00|CNE|1644073200|3750.827253|3750.827253|3750.827253|3750.827253
2022-02-05 16:00:00|CNE|1644076800|3767.683088|3767.683088|3767.683088|3767.683088
2022-02-05 17:00:00|CNE|1644080400|3655.8019|3655.8019|3655.8019|3655.8019
2022-02-05 18:00:00|CNE|1644084000|3711.009447|3711.009447|3711.009447|3711.009447
2022-02-05 19:00:00|CNE|1644087600|3707.071283|3707.071283|3707.071283|3707.071283
2022-02-05 20:00:00|CNE|1644091200|3677.925669|3677.925669|3677.925669|3677.925669
2022-02-05 21:00:00|CNE|1644094800|3696.452176|3696.452176|3696.452176|3696.452176
2022-02-05 22:00:00|CNE|1644098400|3700.40526|3700.40526|3700.40526|3700.40526
2022-02-05 23:00:00|CNE|1644102000|3773.902181|3773.902181|3773.902181|3773.902181
2022-02-06 00:00:00|CNE|1644105600|3777.562398|3777.562398|3777.562398|3777.562398
2022-02-06 01:00:00|CNE|1644109200|3906.413309|3906.413309|3906.413309|3906.413309
2022-02-06 02:00:00|CNE|1644112800|4040.952543|4040.952543|4040.952543|4040.952543
2022-02-06 03:00:00|CNE|1644116400|3992.690265|3992.690265|3992.690265|3992.690265
2022-02-06 04:00:00|CNE|1644120000|3959.802278|3959.802278|3959.802278|3959.802278
2022-02-06 05:00:00|CNE|1644123600|3958.751105|3958.751105|3958.751105|3958.751105
2022-02-06 06:00:00|CNE|1644127200|3967.871431|3967.871431|3967.871431|3967.871431
2022-02-06 07:00:00|CNE|1644130800|3917.244066|3917.244066|3917.244066|3917.244066
2022-02-06 08:00:00|CNE|1644134400|3959.16369|3959.16369|3959.16369|3959.16369
2022-02-06 09:00:00|CNE|1644138000|3969.273904|3969.273904|3969.273904|3969.273904
2022-02-06 10:00:00|CNE|1644141600|3999.013364|3999.013364|3999.013364|3999.013364
2022-02-06 11:00:00|CNE|1644145200|3983.321082|3983.321082|3983.321082|3983.321082
2022-02-06 12:00:00|CNE|1644148800|3971.289754|3971.289754|3971.289754|3971.289754
2022-02-06 13:00:00|CNE|1644152400|4010.314327|4010.314327|4010.314327|4010.314327
2022-02-06 14:00:00|CNE|1644156000|4028.278682|4028.278682|4028.278682|4028.278682
2022-02-06 15:00:00|CNE|1644159600|3933.481983|3933.481983|3933.481983|3933.481983
2022-02-06 16:00:00|CNE|1644163200|4022.040193|4022.040193|4022.040193|4022.040193
2022-02-06 17:00:00|CNE|1644166800|4077.654365|4077.654365|4077.654365|4077.654365
2022-02-06 18:00:00|CNE|1644170400|4029.741434|4029.741434|4029.741434|4029.741434
2022-02-06 19:00:00|CNE|1644174000|4044.091039|4044.091039|4044.091039|4044.091039
2022-02-06 20:00:00|CNE|1644177600|4054.188463|4054.188463|4054.188463|4054.188463
2022-02-06 21:00:00|CNE|1644181200|3973.760873|3973.760873|3973.760873|3973.760873
2022-02-06 22:00:00|CNE|1644184800|3983.585469|3983.585469|3983.585469|3983.585469
2022-02-06 23:00:00|CNE|1644188400|3982.985825|3982.985825|3982.985825|3982.985825
2022-02-07 00:00:00|CNE|1644192000|4123.117192|4123.117192|4123.117192|4123.117192
2022-02-07 01:00:00|CNE|1644195600|4092.502976|4092.502976|4092.502976|4092.502976
2022-02-07 02:00:00|CNE|1644199200|4119.199638|4119.199638|4119.199638|4119.199638
2022-02-07 03:00:00|CNE|1644202800|4095.332248|4095.332248|4095.332248|4095.332248
2022-02-07 04:00:00|CNE|1644206400|4172.020191|4172.020191|4172.020191|4172.020191
2022-02-07 05:00:00|CNE|1644210000|4190.693565|4190.693565|4190.693565|4190.693565
2022-02-07 06:00:00|CNE|1644213600|4152.981681|4152.981681|4152.981681|4152.981681
2022-02-07 07:00:00|CNE|1644217200|4202.292246|4202.292246|4202.292246|4202.292246
2022-02-07 08:00:00|CNE|1644220800|4208.828288|4208.828288|4208.828288|4208.828288
2022-02-07 09:00:00|CNE|1644224400|4170.914188|4170.914188|4170.914188|4170.914188
2022-02-07 10:00:00|CNE|1644228000|4158.00498|4158.00498|4158.00498|4158.00498
2022-02-07 11:00:00|CNE|1644231600|4170.483416|4170.483416|4170.483416|4170.483416
2022-02-07 12:00:00|CNE|1644235200|4184.528228|4184.528228|4184.528228|4184.528228
2022-02-07 13:00:00|CNE|1644238800|4171.786745|4171.786745|4171.786745|4171.786745
2022-02-07 14:00:00|CNE|1644242400|4182.23411|4182.23411|4182.23411|4182.23411
2022-02-07 15:00:00|CNE|1644246000|4227.702901|4227.702901|4227.702901|4227.702901
2022-02-07 16:00:00|CNE|1644249600|4237.159539|4237.159539|4237.159539|4237.159539
2022-02-07 17:00:00|CNE|1644253200|4235.721401|4235.721401|4235.721401|4235.721401
2022-02-07 18:00:00|CNE|1644256800|4260.923635|4260.923635|4260.923635|4260.923635
2022-02-07 19:00:00|CNE|1644260400|4238.477401|4238.477401|4238.477401|4238.477401
2022-02-07 20:00:00|CNE|1644264000|4258.716481|4258.716481|4258.716481|4258.716481
2022-02-07 21:00:00|CNE|1644267600|4240.721533|4240.721533|4240.721533|4240.721533
2022-02-07 22:00:00|CNE|1644271200|4240.364014|4240.364014|4240.364014|4240.364014
2022-02-07 23:00:00|CNE|1644274800|4238.258267|4238.258267|4238.258267|4238.258267
2022-02-08 00:00:00|CNE|1644278400|4190.872709|4190.872709|4190.872709|4190.872709
2022-02-08 01:00:00|CNE|1644282000|4162.670149|4162.670149|4162.670149|4162.670149
2022-02-08 02:00:00|CNE|1644285600|4199.056201|4199.056201|4199.056201|4199.056201
2022-02-08 03:00:00|CNE|1644289200|4188.889521|4188.889521|4188.889521|4188.889521
2022-02-08 04:00:00|CNE|1644292800|4207.638446|4207.638446|4207.638446|4207.638446
2022-02-08 05:00:00|CNE|1644296400|4200.249216|4200.249216|4200.249216|4200.249216
2022-02-08 06:00:00|CNE|1644300000|4251.125982|4251.125982|4251.125982|4251.125982
2022-02-08 07:00:00|CNE|1644303600|4185.399076|4185.399076|4185.399076|4185.399076
2022-02-08 08:00:00|CNE|1644307200|4152.984447|4152.984447|4152.984447|4152.984447
2022-02-08 09:00:00|CNE|1644310800|4012.09749|4012.09749|4012.09749|4012.09749
2022-02-08 10:00:00|CNE|1644314400|3996.348601|3996.348601|3996.348601|3996.348601
2022-02-08 11:00:00|CNE|1644318000|4006.058242|4006.058242|4006.058242|4006.058242
2022-02-08 12:00:00|CNE|1644321600|4048.413526|4048.413526|4048.413526|4048.413526
2022-02-08 13:00:00|CNE|1644325200|3998.438718|3998.438718|3998.438718|3998.438718
2022-02-08 14:00:00|CNE|1644328800|4015.987929|4015.987929|4015.987929|4015.987929
2022-02-08 15:00:00|CNE|1644332400|3974.637624|3974.637624|3974.637624|3974.637624
2022-02-08 16:00:00|CNE|1644336000|3946.913835|3946.913835|3946.913835|3946.913835
2022-02-08 17:00:00|CNE|1644339600|3912.514382|3912.514382|3912.514382|3912.514382
2022-02-08 18:00:00|CNE|1644343200|3931.05997|3931.05997|3931.05997|3931.05997
2022-02-08 19:00:00|CNE|1644346800|3954.538725|3954.538725|3954.538725|3954.538725
2022-02-08 20:00:00|CNE|1644350400|3953.285924|3953.285924|3953.285924|3953.285924
2022-02-08 21:00:00|CNE|1644354000|4050.265841|4050.265841|4050.265841|4050.265841
2022-02-08 22:00:00|CNE|1644357600|4056.895392|4056.895392|4056.895392|4056.895392
2022-02-08 23:00:00|CNE|1644361200|4150.284467|4150.284467|4150.284467|4150.284467
2022-02-09 00:00:00|CNE|1644364800|4240.100645|4240.100645|4240.100645|4240.100645
2022-02-09 01:00:00|CNE|1644368400|4217.124904|4217.124904|4217.124904|4217.124904
2022-02-09 02:00:00|CNE|1644372000|4154.539484|4154.539484|4154.539484|4154.539484
2022-02-09 03:00:00|CNE|1644375600|4117.787996|4117.787996|4117.787996|4117.787996
2022-02-09 04:00:00|CNE|1644379200|4098.34708|4098.34708|4098.34708|4098.34708
2022-02-09 05:00:00|CNE|1644382800|4094.333382|4094.333382|4094.333382|4094.333382
2022-02-09 06:00:00|CNE|1644386400|4093.994765|4093.994765|4093.994765|4093.994765
2022-02-09 07:00:00|CNE|1644390000|4121.401268|4121.401268|4121.401268|4121.401268
2022-02-09 08:00:00|CNE|1644393600|4136.023325|4136.023325|4136.023325|4136.023325
2022-02-09 09:00:00|CNE|1644397200|4112.503964|4112.503964|4112.503964|4112.503964
2022-02-09 10:00:00|CNE|1644400800|4101.074859|4101.074859|4101.074859|4101.074859
2022-02-09 11:00:00|CNE|1644404400|4145.211078|4145.211078|4145.211078|4145.211078
2022-02-09 12:00:00|CNE|1644408000|4180.205666|4180.205666|4180.205666|4180.205666
2022-02-09 13:00:00|CNE|1644411600|4212.239209|4212.239209|4212.239209|4212.239209
2022-02-09 14:00:00|CNE|1644415200|4194.01796|4194.01796|4194.01796|4194.01796
2022-02-09 15:00:00|CNE|1644418800|4213.421524|4213.421524|4213.421524|4213.421524
2022-02-09 16:00:00|CNE|1644422400|4200.593844|4200.593844|4200.593844|4200.593844
2022-02-09 17:00:00|CNE|1644426000|4211.024746|4211.024746|4211.024746|4211.024746
2022-02-09 18:00:00|CNE|1644429600|4190.415092|4190.415092|4190.415092|4190.415092
2022-02-09 19:00:00|CNE|1644433200|4183.054075|4183.054075|4183.054075|4183.054075
2022-02-09 20:00:00|CNE|1644436800|4223.939417|4223.939417|4223.939417|4223.939417
2022-02-09 21:00:00|CNE|1644440400|4234.881912|4234.881912|4234.881912|4234.881912
2022-02-09 22:00:00|CNE|1644444000|4237.646021|4237.646021|4237.646021|4237.646021
2022-02-09 23:00:00|CNE|1644447600|4248.471725|4248.471725|4248.471725|4248.471725
2022-02-10 00:00:00|CNE|1644451200|4230.982176|4230.982176|4230.982176|4230.982176
2022-02-10 01:00:00|CNE|1644454800|4176.002264|4176.002264|4176.002264|4176.002264
2022-02-10 02:00:00|CNE|1644458400|4198.373896|4198.373896|4198.373896|4198.373896
2022-02-10 03:00:00|CNE|1644462000|4131.165734|4131.165734|4131.165734|4131.165734
2022-02-10 04:00:00|CNE|1644465600|4149.343505|4149.343505|4149.343505|4149.343505
2022-02-10 05:00:00|CNE|1644469200|4144.031158|4144.031158|4144.031158|4144.031158
2022-02-10 06:00:00|CNE|1644472800|4130.489373|4130.489373|4130.489373|4130.489373
2022-02-10 07:00:00|CNE|1644476400|4129.65127|4129.65127|4129.65127|4129.65127
2022-02-10 08:00:00|CNE|1644480000|4163.908695|4163.908695|4163.908695|4163.908695
2022-02-10 09:00:00|CNE|1644483600|4181.650159|4181.650159|4181.650159|4181.650159
2022-02-10 10:00:00|CNE|1644487200|4206.38037|4206.38037|4206.38037|4206.38037
2022-02-10 11:00:00|CNE|1644490800|4212.157352|4212.157352|4212.157352|4212.157352
2022-02-10 12:00:00|CNE|1644494400|4208.763638|4208.763638|4208.763638|4208.763638
2022-02-10 13:00:00|CNE|1644498000|4184.094672|4184.094672|4184.094672|4184.094672
2022-02-10 14:00:00|CNE|1644501600|3994.427179|3994.427179|3994.427179|3994.427179
2022-02-10 15:00:00|CNE|1644505200|4077.041403|4077.041403|4077.041403|4077.041403
2022-02-10 16:00:00|CNE|1644508800|4142.039582|4142.039582|4142.039582|4142.039582
2022-02-10 17:00:00|CNE|1644512400|4175.004276|4175.004276|4175.004276|4175.004276
2022-02-10 18:00:00|CNE|1644516000|4166.684068|4166.684068|4166.684068|4166.684068
2022-02-10 19:00:00|CNE|1644519600|4120.516294|4120.516294|4120.516294|4120.516294
2022-02-10 20:00:00|CNE|1644523200|4038.372456|4038.372456|4038.372456|4038.372456
2022-02-10 21:00:00|CNE|1644526800|4041.45434|4041.45434|4041.45434|4041.45434
2022-02-10 22:00:00|CNE|1644530400|4019.727968|4019.727968|4019.727968|4019.727968
2022-02-10 23:00:00|CNE|1644534000|4044.329241|4044.329241|4044.329241|4044.329241
2022-02-11 00:00:00|CNE|1644537600|3964.460624|3964.460624|3964.460624|3964.460624
2022-02-11 01:00:00|CNE|1644541200|3967.68126|3967.68126|3967.68126|3967.68126
2022-02-11 02:00:00|CNE|1644544800|3993.839599|3993.839599|3993.839599|3993.839599
2022-02-11 03:00:00|CNE|1644548400|4008.5754|4008.5754|4008.5754|4008.5754
2022-02-11 04:00:00|CNE|1644552000|4027.231493|4027.231493|4027.231493|4027.231493
2022-02-11 05:00:00|CNE|1644555600|4013.950454|4013.950454|4013.950454|4013.950454
2022-02-11 06:00:00|CNE|1644559200|3988.341297|3988.341297|3988.341297|3988.341297
2022-02-11 07:00:00|CNE|1644562800|4032.974757|4032.974757|4032.974757|4032.974757
2022-02-11 08:00:00|CNE|1644566400|4042.131782|4042.131782|4042.131782|4042.131782
2022-02-11 09:00:00|CNE|1644570000|3995.76834|3995.76834|3995.76834|3995.76834
2022-02-11 10:00:00|CNE|1644573600|4036.51359|4036.51359|4036.51359|4036.51359
2022-02-11 11:00:00|CNE|1644577200|4021.93253|4021.93253|4021.93253|4021.93253
2022-02-11 12:00:00|CNE|1644580800|4005.031389|4005.031389|4005.031389|4005.031389
2022-02-11 13:00:00|CNE|1644584400|4025.57901|4025.57901|4025.57901|4025.57901
2022-02-11 14:00:00|CNE|1644588000|4064.564298|4064.564298|4064.564298|4064.564298
2022-02-11 15:00:00|CNE|1644591600|4046.027229|4046.027229|4046.027229|4046.027229
2022-02-11 16:00:00|CNE|1644595200|4044.307936|4044.307936|4044.307936|4044.307936
2022-02-11 17:00:00|CNE|1644598800|4000.731212|4000.731212|4000.731212|4000.731212
2022-02-11 18:00:00|CNE|1644602400|3960.059236|3960.059236|3960.059236|3960.059236
2022-02-11 19:00:00|CNE|1644606000|3859.337729|3859.337729|3859.337729|3859.337729
2022-02-11 20:00:00|CNE|1644609600|3806.123046|3806.123046|3806.123046|3806.123046
2022-02-11 21:00:00|CNE|1644613200|3697.525816|3697.525816|3697.525816|3697.525816
2022-02-11 22:00:00|CNE|1644616800|3703.403707|3703.403707|3703.403707|3703.403707
2022-02-11 23:00:00|CNE|1644620400|3627.274035|3627.274035|3627.274035|3627.274035
2022-02-12 00:00:00|CNE|1644624000|3693.137885|3693.137885|3693.137885|3693.137885
2022-02-12 01:00:00|CNE|1644627600|3725.729209|3725.729209|3725.729209|3725.729209
2022-02-12 02:00:00|CNE|1644631200|3761.297111|3761.297111|3761.297111|3761.297111
2022-02-12 03:00:00|CNE|1644634800|3764.68427|3764.68427|3764.68427|3764.68427
2022-02-12 04:00:00|CNE|1644638400|3720.057768|3720.057768|3720.057768|3720.057768
2022-02-12 05:00:00|CNE|1644642000|3734.179157|3734.179157|3734.179157|3734.179157
2022-02-12 06:00:00|CNE|1644645600|3711.949753|3711.949753|3711.949753|3711.949753
2022-02-12 07:00:00|CNE|1644649200|3650.761509|3650.761509|3650.761509|3650.761509
2022-02-12 08:00:00|CNE|1644652800|3667.824877|3667.824877|3667.824877|3667.824877
2022-02-12 09:00:00|CNE|1644656400|3708.047322|3708.047322|3708.047322|3708.047322
2022-02-12 10:00:00|CNE|1644660000|3718.119695|3718.119695|3718.119695|3718.119695
2022-02-12 11:00:00|CNE|1644663600|3677.827636|3677.827636|3677.827636|3677.827636
2022-02-12 12:00:00|CNE|1644667200|3707.852075|3707.852075|3707.852075|3707.852075
2022-02-12 13:00:00|CNE|1644670800|3681.736599|3681.736599|3681.736599|3681.736599
2022-02-12 14:00:00|CNE|1644674400|3647.879117|3647.879117|3647.879117|3647.879117
2022-02-12 15:00:00|CNE|1644678000|3638.767107|3638.767107|3638.767107|3638.767107
2022-02-12 16:00:00|CNE|1644681600|3638.566483|3638.566483|3638.566483|3638.566483
2022-02-12 17:00:00|CNE|1644685200|3746.53917|3746.53917|3746.53917|3746.53917
2022-02-12 18:00:00|CNE|1644688800|3759.925583|3759.925583|3759.925583|3759.925583
2022-02-12 19:00:00|CNE|1644692400|3779.547947|3779.547947|3779.547947|3779.547947
2022-02-12 20:00:00|CNE|1644696000|3743.663015|3743.663015|3743.663015|3743.663015
2022-02-12 21:00:00|CNE|1644699600|3770.570879|3770.570879|3770.570879|3770.570879
2022-02-12 22:00:00|CNE|1644703200|3663.728802|3663.728802|3663.728802|3663.728802
2022-02-12 23:00:00|CNE|1644706800|3713.109474|3713.109474|3713.109474|3713.109474
2022-02-13 00:00:00|CNE|1644710400|3685.35016|3685.35016|3685.35016|3685.35016
2022-02-13 01:00:00|CNE|1644714000|3724.189002|3724.189002|3724.189002|3724.189002
2022-02-13 02:00:00|CNE|1644717600|3690.558834|3690.558834|3690.558834|3690.558834
2022-02-13 03:00:00|CNE|1644721200|3699.421829|3699.421829|3699.421829|3699.421829
2022-02-13 04:00:00|CNE|1644724800|3679.925728|3679.925728|3679.925728|3679.925728
2022-02-13 05:00:00|CNE|1644728400|3661.362926|3661.362926|3661.362926|3661.362926
2022-02-13 06:00:00|CNE|1644732000|3676.118412|3676.118412|3676.118412|3676.118412
2022-02-13 07:00:00|CNE|1644735600|3701.828023|3701.828023|3701.828023|3701.828023
2022-02-13 08:00:00|CNE|1644739200|3692.74877|3692.74877|3692.74877|3692.74877
2022-02-13 09:00:00|CNE|1644742800|3695.121116|3695.121116|3695.121116|3695.121116
2022-02-13 10:00:00|CNE|1644746400|3664.93845|3664.93845|3664.93845|3664.93845
2022-02-13 11:00:00|CNE|1644750000|3707.125673|3707.125673|3707.125673|3707.125673
2022-02-13 12:00:00|CNE|1644753600|3689.444204|3689.444204|3689.444204|3689.444204
2022-02-13 13:00:00|CNE|1644757200|3693.715031|3693.715031|3693.715031|3693.715031
2022-02-13 14:00:00|CNE|1644760800|3696.239182|3696.239182|3696.239182|3696.239182
2022-02-13 15:00:00|CNE|1644764400|3683.53372|3683.53372|3683.53372|3683.53372
2022-02-13 16:00:00|CNE|1644768000|3676.927471|3676.927471|3676.927471|3676.927471
2022-02-13 17:00:00|CNE|1644771600|3637.132116|3637.132116|3637.132116|3637.132116
2022-02-13 18:00:00|CNE|1644775200|3596.95244|3596.95244|3596.95244|3596.95244
2022-02-13 19:00:00|CNE|1644778800|3521.010864|3521.010864|3521.010864|3521.010864
2022-02-13 20:00:00|CNE|1644782400|3522.852412|3522.852412|3522.852412|3522.852412
2022-02-13 21:00:00|CNE|1644786000|3582.216334|3582.216334|3582.216334|3582.216334
2022-02-13 22:00:00|CNE|1644789600|3565.09597|3565.09597|3565.09597|3565.09597
2022-02-13 23:00:00|CNE|1644793200|3594.274053|3594.274053|3594.274053|3594.274053
2022-02-14 00:00:00|CNE|1644796800|3557.020074|3557.020074|3557.020074|3557.020074
2022-02-14 01:00:00|CNE|1644800400|3536.103337|3536.103337|3536.103337|3536.103337
2022-02-14 02:00:00|CNE|1644804000|3459.766502|3459.766502|3459.766502|3459.766502
2022-02-14 03:00:00|CNE|1644807600|3456.069488|3456.069488|3456.069488|3456.069488
2022-02-14 04:00:00|CNE|1644811200|3499.034095|3499.034095|3499.034095|3499.034095
2022-02-14 05:00:00|CNE|1644814800|3500.364269|3500.364269|3500.364269|3500.364269
2022-02-14 06:00:00|CNE|1644818400|3451.611129|3451.611129|3451.611129|3451.611129
2022-02-14 07:00:00|CNE|1644822000|3501.206329|3501.206329|3501.206329|3501.206329
2022-02-14 08:00:00|CNE|1644825600|3519.703594|3519.703594|3519.703594|3519.703594
2022-02-14 09:00:00|CNE|1644829200|3480.314586|3480.314586|3480.314586|3480.314586
2022-02-14 10:00:00|CNE|1644832800|3479.390973|3479.390973|3479.390973|3479.390973
2022-02-14 11:00:00|CNE|1644836400|3494.444191|3494.444191|3494.444191|3494.444191
2022-02-14 12:00:00|CNE|1644840000|3491.514801|3491.514801|3491.514801|3491.514801
2022-02-14 13:00:00|CNE|1644843600|3544.211783|3544.211783|3544.211783|3544.211783
2022-02-14 14:00:00|CNE|1644847200|3562.787251|3562.787251|3562.787251|3562.787251
2022-02-14 15:00:00|CNE|1644850800|3586.148192|3586.148192|3586.148192|3586.148192
2022-02-14 16:00:00|CNE|1644854400|3570.638265|3570.638265|3570.638265|3570.638265
2022-02-14 17:00:00|CNE|1644858000|3590.285811|3590.285811|3590.285811|3590.285811
2022-02-14 18:00:00|CNE|1644861600|3589.948265|3589.948265|3589.948265|3589.948265
2022-02-14 19:00:00|CNE|1644865200|3559.282319|3559.282319|3559.282319|3559.282319
2022-02-14 20:00:00|CNE|1644868800|3495.480548|3495.480548|3495.480548|3495.480548
2022-02-14 21:00:00|CNE|1644872400|3509.829455|3509.829455|3509.829455|3509.829455
2022-02-14 22:00:00|CNE|1644876000|3516.177172|3516.177172|3516.177172|3516.177172
2022-02-14 23:00:00|CNE|1644879600|3560.838147|3560.838147|3560.838147|3560.838147
2022-02-15 00:00:00|CNE|1644883200|3566.903801|3566.903801|3566.903801|3566.903801
2022-02-15 01:00:00|CNE|1644886800|3591.185231|3591.185231|3591.185231|3591.185231
2022-02-15 02:00:00|CNE|1644890400|3721.007141|3721.007141|3721.007141|3721.007141
2022-02-15 03:00:00|CNE|1644894000|3734.261765|3734.261765|3734.261765|3734.261765
2022-02-15 04:00:00|CNE|1644897600|3729.518879|3729.518879|3729.518879|3729.518879
2022-02-15 05:00:00|CNE|1644901200|3704.637187|3704.637187|3704.637187|3704.637187
2022-02-15 06:00:00|CNE|1644904800|3717.446145|3717.446145|3717.446145|3717.446145
2022-02-15 07:00:00|CNE|1644908400|3722.158657|3722.158657|3722.158657|3722.158657
2022-02-15 08:00:00|CNE|1644912000|3761.624901|3761.624901|3761.624901|3761.624901
2022-02-15 09:00:00|CNE|1644915600|3811.042902|3811.042902|3811.042902|3811.042902
2022-02-15 10:00:00|CNE|1644919200|3817.233758|3817.233758|3817.233758|3817.233758
2022-02-15 11:00:00|CNE|1644922800|3846.163761|3846.163761|3846.163761|3846.163761
2022-02-15 12:00:00|CNE|1644926400|3826.549233|3826.549233|3826.549233|3826.549233
2022-02-15 13:00:00|CNE|1644930000|3812.83547|3812.83547|3812.83547|3812.83547
2022-02-15 14:00:00|CNE|1644933600|3806.388988|3806.388988|3806.388988|3806.388988
2022-02-15 15:00:00|CNE|1644937200|3822.884384|3822.884384|3822.884384|3822.884384
2022-02-15 16:00:00|CNE|1644940800|3809.131937|3809.131937|3809.131937|3809.131937
2022-02-15 17:00:00|CNE|1644944400|3844.954481|3844.954481|3844.954481|3844.954481
2022-02-15 18:00:00|CNE|1644948000|3841.362977|3841.362977|3841.362977|3841.362977
2022-02-15 19:00:00|CNE|1644951600|3872.476167|3872.476167|3872.476167|3872.476167
2022-02-15 20:00:00|CNE|1644955200|3882.488559|3882.488559|3882.488559|3882.488559
2022-02-15 21:00:00|CNE|1644958800|3891.885613|3891.885613|3891.885613|3891.885613
2022-02-15 22:00:00|CNE|1644962400|3884.710351|3884.710351|3884.710351|3884.710351
2022-02-15 23:00:00|CNE|1644966000|3927.639256|3927.639256|3927.639256|3927.639256
2022-02-16 00:00:00|CNE|1644969600|4007.896804|4007.896804|4007.896804|4007.896804
2022-02-16 01:00:00|CNE|1644973200|4007.56291|4007.56291|4007.56291|4007.56291
2022-02-16 02:00:00|CNE|1644976800|3986.93694|3986.93694|3986.93694|3986.93694
2022-02-16 03:00:00|CNE|1644980400|4000.815024|4000.815024|4000.815024|4000.815024
2022-02-16 04:00:00|CNE|1644984000|4001.030788|4001.030788|4001.030788|4001.030788
2022-02-16 05:00:00|CNE|1644987600|3975.620676|3975.620676|3975.620676|3975.620676
2022-02-16 06:00:00|CNE|1644991200|3981.037282|3981.037282|3981.037282|3981.037282
2022-02-16 07:00:00|CNE|1644994800|4004.205799|4004.205799|4004.205799|4004.205799
2022-02-16 08:00:00|CNE|1644998400|4034.188847|4034.188847|4034.188847|4034.188847
2022-02-16 09:00:00|CNE|1645002000|4026.682963|4026.682963|4026.682963|4026.682963
2022-02-16 10:00:00|CNE|1645005600|4008.76285|4008.76285|4008.76285|4008.76285
2022-02-16 11:00:00|CNE|1645009200|3997.613306|3997.613306|3997.613306|3997.613306
2022-02-16 12:00:00|CNE|1645012800|4001.440262|4001.440262|4001.440262|4001.440262
2022-02-16 13:00:00|CNE|1645016400|3961.384861|3961.384861|3961.384861|3961.384861
2022-02-16 14:00:00|CNE|1645020000|3885.623717|3885.623717|3885.623717|3885.623717
2022-02-16 15:00:00|CNE|1645023600|3891.513193|3891.513193|3891.513193|3891.513193
2022-02-16 16:00:00|CNE|1645027200|3903.396429|3903.396429|3903.396429|3903.396429
2022-02-16 17:00:00|CNE|1645030800|3914.188414|3914.188414|3914.188414|3914.188414
2022-02-16 18:00:00|CNE|1645034400|3888.010789|3888.010789|3888.010789|3888.010789
2022-02-16 19:00:00|CNE|1645038000|3916.5793|3916.5793|3916.5793|3916.5793
2022-02-16 20:00:00|CNE|1645041600|4027.781401|4027.781401|4027.781401|4027.781401
2022-02-16 21:00:00|CNE|1645045200|3993.178873|3993.178873|3993.178873|3993.178873
2022-02-16 22:00:00|CNE|1645048800|3983.950169|3983.950169|3983.950169|3983.950169
2022-02-16 23:00:00|CNE|1645052400|3990.884299|3990.884299|3990.884299|3990.884299
2022-02-17 00:00:00|CNE|1645056000|3951.474516|3951.474516|3951.474516|3951.474516
2022-02-17 01:00:00|CNE|1645059600|4012.60333|4012.60333|4012.60333|4012.60333
2022-02-17 02:00:00|CNE|1645063200|3994.346735|3994.346735|3994.346735|3994.346735
2022-02-17 03:00:00|CNE|1645066800|3996.946474|3996.946474|3996.946474|3996.946474
2022-02-17 04:00:00|CNE|1645070400|3900.079934|3900.079934|3900.079934|3900.079934
2022-02-17 05:00:00|CNE|1645074000|3898.121007|3898.121007|3898.121007|3898.121007
2022-02-17 06:00:00|CNE|1645077600|3875.844882|3875.844882|3875.844882|3875.844882
2022-02-17 07:00:00|CNE|1645081200|3925.476034|3925.476034|3925.476034|3925.476034
2022-02-17 08:00:00|CNE|1645084800|3930.920997|3930.920997|3930.920997|3930.920997
2022-02-17 09:00:00|CNE|1645088400|3854.518263|3854.518263|3854.518263|3854.518263
2022-02-17 10:00:00|CNE|1645092000|3833.488299|3833.488299|3833.488299|3833.488299
2022-02-17 11:00:00|CNE|1645095600|3809.638546|3809.638546|3809.638546|3809.638546
2022-02-17 12:00:00|CNE|1645099200|3829.056692|3829.056692|3829.056692|3829.056692
2022-02-17 13:00:00|CNE|1645102800|3831.312056|3831.312056|3831.312056|3831.312056
2022-02-17 14:00:00|CNE|1645106400|3765.052545|3765.052545|3765.052545|3765.052545
2022-02-17 15:00:00|CNE|1645110000|3745.488401|3745.488401|3745.488401|3745.488401
2022-02-17 16:00:00|CNE|1645113600|3771.777468|3771.777468|3771.777468|3771.777468
2022-02-17 17:00:00|CNE|1645117200|3777.420442|3777.420442|3777.420442|3777.420442
2022-02-17 18:00:00|CNE|1645120800|3723.319579|3723.319579|3723.319579|3723.319579
2022-02-17 19:00:00|CNE|1645124400|3661.860964|3661.860964|3661.860964|3661.860964
2022-02-17 20:00:00|CNE|1645128000|3645.919392|3645.919392|3645.919392|3645.919392
2022-02-17 21:00:00|CNE|1645131600|3599.593253|3599.593253|3599.593253|3599.593253
2022-02-17 22:00:00|CNE|1645135200|3613.427189|3613.427189|3613.427189|3613.427189
2022-02-17 23:00:00|CNE|1645138800|3618.51797|3618.51797|3618.51797|3618.51797
2022-02-18 00:00:00|CNE|1645142400|3580.898982|3580.898982|3580.898982|3580.898982
2022-02-18 01:00:00|CNE|1645146000|3602.217057|3602.217057|3602.217057|3602.217057
2022-02-18 02:00:00|CNE|1645149600|3629.254297|3629.254297|3629.254297|3629.254297
2022-02-18 03:00:00|CNE|1645153200|3624.259152|3624.259152|3624.259152|3624.259152
2022-02-18 04:00:00|CNE|1645156800|3610.309512|3610.309512|3610.309512|3610.309512
2022-02-18 05:00:00|CNE|1645160400|3590.322163|3590.322163|3590.322163|3590.322163
2022-02-18 06:00:00|CNE|1645164000|3611.993396|3611.993396|3611.993396|3611.993396
2022-02-18 07:00:00|CNE|1645167600|3642.001382|3642.001382|3642.001382|3642.001382
2022-02-18 08:00:00|CNE|1645171200|3637.551201|3637.551201|3637.551201|3637.551201
2022-02-18 09:00:00|CNE|1645174800|3671.369139|3671.369139|3671.369139|3671.369139
2022-02-18 10:00:00|CNE|1645178400|3657.599991|3657.599991|3657.599991|3657.599991
2022-02-18 11:00:00|CNE|1645182000|3634.340883|3634.340883|3634.340883|3634.340883
2022-02-18 12:00:00|CNE|1645185600|3550.904187|3550.904187|3550.904187|3550.904187
2022-02-18 13:00:00|CNE|1645189200|3576.430914|3576.430914|3576.430914|3576.430914
2022-02-18 14:00:00|CNE|1645192800|3560.982073|3560.982073|3560.982073|3560.982073
2022-02-18 15:00:00|CNE|1645196400|3534.848875|3534.848875|3534.848875|3534.848875
2022-02-18 16:00:00|CNE|1645200000|3469.350903|3469.350903|3469.350903|3469.350903
2022-02-18 17:00:00|CNE|1645203600|3449.453178|3449.453178|3449.453178|3449.453178
2022-02-18 18:00:00|CNE|1645207200|3470.253216|3470.253216|3470.253216|3470.253216
2022-02-18 19:00:00|CNE|1645210800|3487.015874|3487.015874|3487.015874|3487.015874
2022-02-18 20:00:00|CNE|1645214400|3483.86945|3483.86945|3483.86945|3483.86945
2022-02-18 21:00:00|CNE|1645218000|3458.553974|3458.553974|3458.553974|3458.553974
2022-02-18 22:00:00|CNE|1645221600|3464.360947|3464.360947|3464.360947|3464.360947
2022-02-18 23:00:00|CNE|1645225200|3457.567633|3457.567633|3457.567633|3457.567633
2022-02-19 00:00:00|CNE|1645228800|3469.077429|3469.077429|3469.077429|3469.077429
2022-02-19 01:00:00|CNE|1645232400|3508.874934|3508.874934|3508.874934|3508.874934
2022-02-19 02:00:00|CNE|1645236000|3494.558563|3494.558563|3494.558563|3494.558563
2022-02-19 03:00:00|CNE|1645239600|3496.14351|3496.14351|3496.14351|3496.14351
2022-02-19 04:00:00|CNE|1645243200|3476.318191|3476.318191|3476.318191|3476.318191
2022-02-19 05:00:00|CNE|1645246800|3487.043878|3487.043878|3487.043878|3487.043878
2022-02-19 06:00:00|CNE|1645250400|3498.119282|3498.119282|3498.119282|3498.119282
2022-02-19 07:00:00|CNE|1645254000|3518.224517|3518.224517|3518.224517|3518.224517
2022-02-19 08:00:00|CNE|1645257600|3511.179049|3511.179049|3511.179049|3511.179049
2022-02-19 09:00:00|CNE|1645261200|3471.301594|3471.301594|3471.301594|3471.301594
2022-02-19 10:00:00|CNE|1645264800|3447.920551|3447.920551|3447.920551|3447.920551
2022-02-19 11:00:00|CNE|1645268400|3424.245136|3424.245136|3424.245136|3424.245136
2022-02-19 12:00:00|CNE|1645272000|3370.456047|3370.456047|3370.456047|3370.456047
2022-02-19 13:00:00|CNE|1645275600|3350.641306|3350.641306|3350.641306|3350.641306
2022-02-19 14:00:00|CNE|1645279200|3400.788009|3400.788009|3400.788009|3400.788009
2022-02-19 15:00:00|CNE|1645282800|3379.224205|3379.224205|3379.224205|3379.224205
2022-02-19 16:00:00|CNE|1645286400|3413.191639|3413.191639|3413.191639|3413.191639
2022-02-19 17:00:00|CNE|1645290000|3409.969742|3409.969742|3409.969742|3409.969742
2022-02-19 18:00:00|CNE|1645293600|3428.978303|3428.978303|3428.978303|3428.978303
2022-02-19 19:00:00|CNE|1645297200|3408.843709|3408.843709|3408.843709|3408.843709
2022-02-19 20:00:00|CNE|1645300800|3365.666386|3365.666386|3365.666386|3365.666386
2022-02-19 21:00:00|CNE|1645304400|3385.056321|3385.056321|3385.056321|3385.056321
2022-02-19 22:00:00|CNE|1645308000|3369.270948|3369.270948|3369.270948|3369.270948
2022-02-19 23:00:00|CNE|1645311600|3391.918287|3391.918287|3391.918287|3391.918287
2022-02-20 00:00:00|CNE|1645315200|3412.898565|3412.898565|3412.898565|3412.898565
2022-02-20 01:00:00|CNE|1645318800|3351.97219|3351.97219|3351.97219|3351.97219
2022-02-20 02:00:00|CNE|1645322400|3362.150778|3362.150778|3362.150778|3362.150778
2022-02-20 03:00:00|CNE|1645326000|3313.320806|3313.320806|3313.320806|3313.320806
2022-02-20 04:00:00|CNE|1645329600|3298.91853|3298.91853|3298.91853|3298.91853
2022-02-20 05:00:00|CNE|1645333200|3250.075385|3250.075385|3250.075385|3250.075385
2022-02-20 06:00:00|CNE|1645336800|3207.496796|3207.496796|3207.496796|3207.496796
2022-02-20 07:00:00|CNE|1645340400|3177.74038|3177.74038|3177.74038|3177.74038
2022-02-20 08:00:00|CNE|1645344000|3197.519969|3197.519969|3197.519969|3197.519969
2022-02-20 09:00:00|CNE|1645347600|3144.335426|3144.335426|3144.335426|3144.335426
2022-02-20 10:00:00|CNE|1645351200|3162.883908|3162.883908|3162.883908|3162.883908
2022-02-20 11:00:00|CNE|1645354800|3170.783255|3170.783255|3170.783255|3170.783255
2022-02-20 12:00:00|CNE|1645358400|3190.563384|3190.563384|3190.563384|3190.563384
2022-02-20 13:00:00|CNE|1645362000|3171.198066|3171.198066|3171.198066|3171.198066
2022-02-20 14:00:00|CNE|1645365600|3160.429882|3160.429882|3160.429882|3160.429882
2022-02-20 15:00:00|CNE|1645369200|3144.569858|3144.569858|3144.569858|3144.569858
2022-02-20 16:00:00|CNE|1645372800|3163.618579|3163.618579|3163.618579|3163.618579
2022-02-20 17:00:00|CNE|1645376400|3192.874266|3192.874266|3192.874266|3192.874266
2022-02-20 18:00:00|CNE|1645380000|3174.347544|3174.347544|3174.347544|3174.347544
2022-02-20 19:00:00|CNE|1645383600|3193.841799|3193.841799|3193.841799|3193.841799
2022-02-20 20:00:00|CNE|1645387200|3171.376228|3171.376228|3171.376228|3171.376228
2022-02-20 21:00:00|CNE|1645390800|3161.102081|3161.102081|3161.102081|3161.102081
2022-02-20 22:00:00|CNE|1645394400|3140.206727|3140.206727|3140.206727|3140.206727
2022-02-20 23:00:00|CNE|1645398000|3219.753146|3219.753146|3219.753146|3219.753146
2022-02-21 00:00:00|CNE|1645401600|3159.298239|3159.298239|3159.298239|3159.298239
2022-02-21 01:00:00|CNE|1645405200|3223.911788|3223.911788|3223.911788|3223.911788
2022-02-21 02:00:00|CNE|1645408800|3322.784004|3322.784004|3322.784004|3322.784004
2022-02-21 03:00:00|CNE|1645412400|3313.474562|3313.474562|3313.474562|3313.474562
2022-02-21 04:00:00|CNE|1645416000|3279.591679|3279.591679|3279.591679|3279.591679
2022-02-21 05:00:00|CNE|1645419600|3338.459863|3338.459863|3338.459863|3338.459863
2022-02-21 06:00:00|CNE|1645423200|3332.339567|3332.339567|3332.339567|3332.339567
2022-02-21 07:00:00|CNE|1645426800|3354.917456|3354.917456|3354.917456|3354.917456
2022-02-21 08:00:00|CNE|1645430400|3372.361109|3372.361109|3372.361109|3372.361109
2022-02-21 09:00:00|CNE|1645434000|3337.181356|3337.181356|3337.181356|3337.181356
2022-02-21 10:00:00|CNE|1645437600|3312.527368|3312.527368|3312.527368|3312.527368
2022-02-21 11:00:00|CNE|1645441200|3259.745703|3259.745703|3259.745703|3259.745703
2022-02-21 12:00:00|CNE|1645444800|3166.807617|3166.807617|3166.807617|3166.807617
2022-02-21 13:00:00|CNE|1645448400|3120.979184|3120.979184|3120.979184|3120.979184
2022-02-21 14:00:00|CNE|1645452000|3108.457045|3108.457045|3108.457045|3108.457045
2022-02-21 15:00:00|CNE|1645455600|3233.677093|3233.677093|3233.677093|3233.677093
2022-02-21 16:00:00|CNE|1645459200|3216.974494|3216.974494|3216.974494|3216.974494
2022-02-21 17:00:00|CNE|1645462800|3189.15219|3189.15219|3189.15219|3189.15219
2022-02-21 18:00:00|CNE|1645466400|3157.287452|3157.287452|3157.287452|3157.287452
2022-02-21 19:00:00|CNE|1645470000|3085.522996|3085.522996|3085.522996|3085.522996
2022-02-21 20:00:00|CNE|1645473600|3098.198334|3098.198334|3098.198334|3098.198334
2022-02-21 21:00:00|CNE|1645477200|3089.086122|3089.086122|3089.086122|3089.086122
2022-02-21 22:00:00|CNE|1645480800|2973.754543|2973.754543|2973.754543|2973.754543
2022-02-21 23:00:00|CNE|1645484400|2974.497695|2974.497695|2974.497695|2974.497695
2022-02-22 00:00:00|CNE|1645488000|2880.994161|2880.994161|2880.994161|2880.994161
2022-02-22 01:00:00|CNE|1645491600|2916.786411|2916.786411|2916.786411|2916.786411
2022-02-22 02:00:00|CNE|1645495200|2896.283068|2896.283068|2896.283068|2896.283068
2022-02-22 03:00:00|CNE|1645498800|2877.03611|2877.03611|2877.03611|2877.03611
2022-02-22 04:00:00|CNE|1645502400|2812.624411|2812.624411|2812.624411|2812.624411
2022-02-22 05:00:00|CNE|1645506000|2814.525949|2814.525949|2814.525949|2814.525949
2022-02-22 06:00:00|CNE|1645509600|2854.796724|2854.796724|2854.796724|2854.796724
2022-02-22 07:00:00|CNE|1645513200|2895.08358|2895.08358|2895.08358|2895.08358
2022-02-22 08:00:00|CNE|1645516800|2873.573771|2873.573771|2873.573771|2873.573771
2022-02-22 09:00:00|CNE|1645520400|2946.184189|2946.184189|2946.184189|2946.184189
2022-02-22 10:00:00|CNE|1645524000|2935.723808|2935.723808|2935.723808|2935.723808
2022-02-22 11:00:00|CNE|1645527600|3018.932871|3018.932871|3018.932871|3018.932871
2022-02-22 12:00:00|CNE|1645531200|2987.125994|2987.125994|2987.125994|2987.125994
2022-02-22 13:00:00|CNE|1645534800|2991.403255|2991.403255|2991.403255|2991.403255
2022-02-22 14:00:00|CNE|1645538400|3021.643407|3021.643407|3021.643407|3021.643407
2022-02-22 15:00:00|CNE|1645542000|3048.909995|3048.909995|3048.909995|3048.909995
2022-02-22 16:00:00|CNE|1645545600|3003.096927|3003.096927|3003.096927|3003.096927
2022-02-22 17:00:00|CNE|1645549200|2990.55242|2990.55242|2990.55242|2990.55242
2022-02-22 18:00:00|CNE|1645552800|2962.404196|2962.404196|2962.404196|2962.404196
2022-02-22 19:00:00|CNE|1645556400|2971.475624|2971.475624|2971.475624|2971.475624
2022-02-22 20:00:00|CNE|1645560000|3014.012874|3014.012874|3014.012874|3014.012874
2022-02-22 21:00:00|CNE|1645563600|2992.178938|2992.178938|2992.178938|2992.178938
2022-02-22 22:00:00|CNE|1645567200|3010.074694|3010.074694|3010.074694|3010.074694
2022-02-22 23:00:00|CNE|1645570800|3008.778578|3008.778578|3008.778578|3008.778578
2022-02-23 00:00:00|CNE|1645574400|3077.945991|3077.945991|3077.945991|3077.945991
2022-02-23 01:00:00|CNE|1645578000|3087.468294|3087.468294|3087.468294|3087.468294
2022-02-23 02:00:00|CNE|1645581600|3046.508655|3046.508655|3046.508655|3046.508655
2022-02-23 03:00:00|CNE|1645585200|3031.960258|3031.960258|3031.960258|3031.960258
2022-02-23 04:00:00|CNE|1645588800|3026.629432|3026.629432|3026.629432|3026.629432
2022-02-23 05:00:00|CNE|1645592400|3070.192275|3070.192275|3070.192275|3070.192275
2022-02-23 06:00:00|CNE|1645596000|3067.553786|3067.553786|3067.553786|3067.553786
2022-02-23 07:00:00|CNE|1645599600|3058.917745|3058.917745|3058.917745|3058.917745
2022-02-23 08:00:00|CNE|1645603200|3094.242741|3094.242741|3094.242741|3094.242741
2022-02-23 09:00:00|CNE|1645606800|3155.115661|3155.115661|3155.115661|3155.115661
2022-02-23 10:00:00|CNE|1645610400|3184.65554|3184.65554|3184.65554|3184.65554
2022-02-23 11:00:00|CNE|1645614000|3188.872613|3188.872613|3188.872613|3188.872613
2022-02-23 12:00:00|CNE|1645617600|3171.407721|3171.407721|3171.407721|3171.407721
2022-02-23 13:00:00|CNE|1645621200|3203.232928|3203.232928|3203.232928|3203.232928
2022-02-23 14:00:00|CNE|1645624800|3168.186577|3168.186577|3168.186577|3168.186577
2022-02-23 15:00:00|CNE|1645628400|3116.381882|3116.381882|3116.381882|3116.381882
2022-02-23 16:00:00|CNE|1645632000|3095.712269|3095.712269|3095.712269|3095.712269
2022-02-23 17:00:00|CNE|1645635600|3132.681827|3132.681827|3132.681827|3132.681827
2022-02-23 18:00:00|CNE|1645639200|3073.372835|3073.372835|3073.372835|3073.372835
2022-02-23 19:00:00|CNE|1645642800|3035.561725|3035.561725|3035.561725|3035.561725
2022-02-23 20:00:00|CNE|1645646400|3002.472949|3002.472949|3002.472949|3002.472949
2022-02-23 21:00:00|CNE|1645650000|3006.362641|3006.362641|3006.362641|3006.362641
2022-02-23 22:00:00|CNE|1645653600|2972.015011|2972.015011|2972.015011|2972.015011
2022-02-23 23:00:00|CNE|1645657200|2990.540954|2990.540954|2990.540954|2990.540954
2022-02-24 00:00:00|CNE|1645660800|2923.168118|2923.168118|2923.168118|2923.168118
2022-02-24 01:00:00|CNE|1645664400|2889.09359|2889.09359|2889.09359|2889.09359
2022-02-24 02:00:00|CNE|1645668000|2912.320328|2912.320328|2912.320328|2912.320328
2022-02-24 03:00:00|CNE|1645671600|2827.679859|2827.679859|2827.679859|2827.679859
2022-02-24 04:00:00|CNE|1645675200|2674.65841|2674.65841|2674.65841|2674.65841
2022-02-24 05:00:00|CNE|1645678800|2693.40443|2693.40443|2693.40443|2693.40443
2022-02-24 06:00:00|CNE|1645682400|2592.890905|2592.890905|2592.890905|2592.890905
2022-02-24 07:00:00|CNE|1645686000|2608.796435|2608.796435|2608.796435|2608.796435
2022-02-24 08:00:00|CNE|1645689600|2637.044066|2637.044066|2637.044066|2637.044066
2022-02-24 09:00:00|CNE|1645693200|2634.193539|2634.193539|2634.193539|2634.193539
2022-02-24 10:00:00|CNE|1645696800|2617.946071|2617.946071|2617.946071|2617.946071
2022-02-24 11:00:00|CNE|1645700400|2594.50705|2594.50705|2594.50705|2594.50705
2022-02-24 12:00:00|CNE|1645704000|2610.651169|2610.651169|2610.651169|2610.651169
2022-02-24 13:00:00|CNE|1645707600|2592.260977|2592.260977|2592.260977|2592.260977
2022-02-24 14:00:00|CNE|1645711200|2625.049271|2625.049271|2625.049271|2625.049271
2022-02-24 15:00:00|CNE|1645714800|2665.943587|2665.943587|2665.943587|2665.943587
2022-02-24 16:00:00|CNE|1645718400|2723.985841|2723.985841|2723.985841|2723.985841
2022-02-24 17:00:00|CNE|1645722000|2750.625572|2750.625572|2750.625572|2750.625572
2022-02-24 18:00:00|CNE|1645725600|2709.620398|2709.620398|2709.620398|2709.620398
2022-02-24 19:00:00|CNE|1645729200|2805.019346|2805.019346|2805.019346|2805.019346
2022-02-24 20:00:00|CNE|1645732800|2886.424403|2886.424403|2886.424403|2886.424403
2022-02-24 21:00:00|CNE|1645736400|2946.487723|2946.487723|2946.487723|2946.487723
2022-02-24 22:00:00|CNE|1645740000|2966.647936|2966.647936|2966.647936|2966.647936
2022-02-24 23:00:00|CNE|1645743600|2869.110433|2869.110433|2869.110433|2869.110433
2022-02-25 00:00:00|CNE|1645747200|2936.40745|2936.40745|2936.40745|2936.40745
2022-02-25 01:00:00|CNE|1645750800|2934.744789|2934.744789|2934.744789|2934.744789
2022-02-25 02:00:00|CNE|1645754400|2977.175382|2977.175382|2977.175382|2977.175382
2022-02-25 03:00:00|CNE|1645758000|2985.181026|2985.181026|2985.181026|2985.181026
2022-02-25 04:00:00|CNE|1645761600|2981.675494|2981.675494|2981.675494|2981.675494
2022-02-25 05:00:00|CNE|1645765200|2953.320302|2953.320302|2953.320302|2953.320302
2022-02-25 06:00:00|CNE|1645768800|2920.439844|2920.439844|2920.439844|2920.439844
2022-02-25 07:00:00|CNE|1645772400|2954.908977|2954.908977|2954.908977|2954.908977
2022-02-25 08:00:00|CNE|1645776000|2940.677084|2940.677084|2940.677084|2940.677084
2022-02-25 09:00:00|CNE|1645779600|2907.669515|2907.669515|2907.669515|2907.669515
2022-02-25 10:00:00|CNE|1645783200|2917.746495|2917.746495|2917.746495|2917.746495
2022-02-25 11:00:00|CNE|1645786800|2931.975436|2931.975436|2931.975436|2931.975436
2022-02-25 12:00:00|CNE|1645790400|2974.977128|2974.977128|2974.977128|2974.977128
2022-02-25 13:00:00|CNE|1645794000|3049.02287|3049.02287|3049.02287|3049.02287
2022-02-25 14:00:00|CNE|1645797600|3064.904152|3064.904152|3064.904152|3064.904152
2022-02-25 15:00:00|CNE|1645801200|3025.236841|3025.236841|3025.236841|3025.236841
2022-02-25 16:00:00|CNE|1645804800|3066.014664|3066.014664|3066.014664|3066.014664
2022-02-25 17:00:00|CNE|1645808400|3066.256991|3066.256991|3066.256991|3066.256991
2022-02-25 18:00:00|CNE|1645812000|3052.884511|3052.884511|3052.884511|3052.884511
2022-02-25 19:00:00|CNE|1645815600|3021.344839|3021.344839|3021.344839|3021.344839
2022-02-25 20:00:00|CNE|1645819200|3017.219542|3017.219542|3017.219542|3017.219542
2022-02-25 21:00:00|CNE|1645822800|3064.174455|3064.174455|3064.174455|3064.174455
2022-02-25 22:00:00|CNE|1645826400|3064.823703|3064.823703|3064.823703|3064.823703
2022-02-25 23:00:00|CNE|1645830000|3141.172506|3141.172506|3141.172506|3141.172506
2022-02-26 00:00:00|CNE|1645833600|3121.580346|3121.580346|3121.580346|3121.580346
2022-02-26 01:00:00|CNE|1645837200|3192.175152|3192.175152|3192.175152|3192.175152
2022-02-26 02:00:00|CNE|1645840800|3178.153304|3178.153304|3178.153304|3178.153304
2022-02-26 03:00:00|CNE|1645844400|3169.062367|3169.062367|3169.062367|3169.062367
2022-02-26 04:00:00|CNE|1645848000|3146.237941|3146.237941|3146.237941|3146.237941
2022-02-26 05:00:00|CNE|1645851600|3150.050293|3150.050293|3150.050293|3150.050293
2022-02-26 06:00:00|CNE|1645855200|3089.782322|3089.782322|3089.782322|3089.782322
2022-02-26 07:00:00|CNE|1645858800|3104.386041|3104.386041|3104.386041|3104.386041
2022-02-26 08:00:00|CNE|1645862400|3115.430101|3115.430101|3115.430101|3115.430101
2022-02-26 09:00:00|CNE|1645866000|3070.829338|3070.829338|3070.829338|3070.829338
2022-02-26 10:00:00|CNE|1645869600|3069.748981|3069.748981|3069.748981|3069.748981
2022-02-26 11:00:00|CNE|1645873200|3091.888189|3091.888189|3091.888189|3091.888189
2022-02-26 12:00:00|CNE|1645876800|3076.325894|3076.325894|3076.325894|3076.325894
2022-02-26 13:00:00|CNE|1645880400|3068.476242|3068.476242|3068.476242|3068.476242
2022-02-26 14:00:00|CNE|1645884000|3077.7862|3077.7862|3077.7862|3077.7862
2022-02-26 15:00:00|CNE|1645887600|3098.190799|3098.190799|3098.190799|3098.190799
2022-02-26 16:00:00|CNE|1645891200|3099.732515|3099.732515|3099.732515|3099.732515
2022-02-26 17:00:00|CNE|1645894800|3089.217084|3089.217084|3089.217084|3089.217084
2022-02-26 18:00:00|CNE|1645898400|3100.33197|3100.33197|3100.33197|3100.33197
2022-02-26 19:00:00|CNE|1645902000|3075.718324|3075.718324|3075.718324|3075.718324
2022-02-26 20:00:00|CNE|1645905600|3093.220926|3093.220926|3093.220926|3093.220926
2022-02-26 21:00:00|CNE|1645909200|3100.602262|3100.602262|3100.602262|3100.602262
2022-02-26 22:00:00|CNE|1645912800|3119.029025|3119.029025|3119.029025|3119.029025
2022-02-26 23:00:00|CNE|1645916400|3080.172858|3080.172858|3080.172858|3080.172858
2022-02-27 00:00:00|CNE|1645920000|3076.42829|3076.42829|3076.42829|3076.42829
2022-02-27 01:00:00|CNE|1645923600|2992.343508|2992.343508|2992.343508|2992.343508
2022-02-27 02:00:00|CNE|1645927200|2924.20388|2924.20388|2924.20388|2924.20388
2022-02-27 03:00:00|CNE|1645930800|2959.658571|2959.658571|2959.658571|2959.658571
2022-02-27 04:00:00|CNE|1645934400|2958.856567|2958.856567|2958.856567|2958.856567
2022-02-27 05:00:00|CNE|1645938000|2954.575847|2954.575847|2954.575847|2954.575847
2022-02-27 06:00:00|CNE|1645941600|2971.070172|2971.070172|2971.070172|2971.070172
2022-02-27 07:00:00|CNE|1645945200|3007.741727|3007.741727|3007.741727|3007.741727
2022-02-27 08:00:00|CNE|1645948800|3003.907504|3003.907504|3003.907504|3003.907504
2022-02-27 09:00:00|CNE|1645952400|2996.07614|2996.07614|2996.07614|2996.07614
2022-02-27 10:00:00|CNE|1645956000|3030.142157|3030.142157|3030.142157|3030.142157
2022-02-27 11:00:00|CNE|1645959600|3067.245726|3067.245726|3067.245726|3067.245726
2022-02-27 12:00:00|CNE|1645963200|3098.71576|3098.71576|3098.71576|3098.71576
2022-02-27 13:00:00|CNE|1645966800|3125.722024|3125.722024|3125.722024|3125.722024
2022-02-27 14:00:00|CNE|1645970400|3051.306538|3051.306538|3051.306538|3051.306538
2022-02-27 15:00:00|CNE|1645974000|3023.010244|3023.010244|3023.010244|3023.010244
2022-02-27 16:00:00|CNE|1645977600|3079.458084|3079.458084|3079.458084|3079.458084
2022-02-27 17:00:00|CNE|1645981200|3049.450511|3049.450511|3049.450511|3049.450511
2022-02-27 18:00:00|CNE|1645984800|3031.070628|3031.070628|3031.070628|3031.070628
2022-02-27 19:00:00|CNE|1645988400|3019.955152|3019.955152|3019.955152|3019.955152
2022-02-27 20:00:00|CNE|1645992000|2899.456477|2899.456477|2899.456477|2899.456477
2022-02-27 21:00:00|CNE|1645995600|2924.404707|2924.404707|2924.404707|2924.404707
2022-02-27 22:00:00|CNE|1645999200|2914.325886|2914.325886|2914.325886|2914.325886
2022-02-27 23:00:00|CNE|1646002800|2935.370415|2935.370415|2935.370415|2935.370415
2022-02-28 00:00:00|CNE|1646006400|2915.03361|2915.03361|2915.03361|2915.03361
2022-02-28 01:00:00|CNE|1646010000|2854.367089|2854.367089|2854.367089|2854.367089
2022-02-28 02:00:00|CNE|1646013600|2917.085135|2917.085135|2917.085135|2917.085135
2022-02-28 03:00:00|CNE|1646017200|2887.520899|2887.520899|2887.520899|2887.520899
2022-02-28 04:00:00|CNE|1646020800|2894.748501|2894.748501|2894.748501|2894.748501
2022-02-28 05:00:00|CNE|1646024400|2893.735512|2893.735512|2893.735512|2893.735512
2022-02-28 06:00:00|CNE|1646028000|2903.156961|2903.156961|2903.156961|2903.156961
2022-02-28 07:00:00|CNE|1646031600|2915.740792|2915.740792|2915.740792|2915.740792
2022-02-28 08:00:00|CNE|1646035200|2955.688513|2955.688513|2955.688513|2955.688513
2022-02-28 09:00:00|CNE|1646038800|2952.375778|2952.375778|2952.375778|2952.375778
2022-02-28 10:00:00|CNE|1646042400|2929.778568|2929.778568|2929.778568|2929.778568
2022-02-28 11:00:00|CNE|1646046000|2958.233067|2958.233067|2958.233067|2958.233067
2022-02-28 12:00:00|CNE|1646049600|2959.780283|2959.780283|2959.780283|2959.780283
2022-02-28 13:00:00|CNE|1646053200|2947.4826|2947.4826|2947.4826|2947.4826
2022-02-28 14:00:00|CNE|1646056800|2924.832075|2924.832075|2924.832075|2924.832075
2022-02-28 15:00:00|CNE|1646060400|3050.946127|3050.946127|3050.946127|3050.946127
2022-02-28 16:00:00|CNE|1646064000|3104.827492|3104.827492|3104.827492|3104.827492
2022-02-28 17:00:00|CNE|1646067600|3083.583505|3083.583505|3083.583505|3083.583505
2022-02-28 18:00:00|CNE|1646071200|3099.651404|3099.651404|3099.651404|3099.651404
2022-02-28 19:00:00|CNE|1646074800|3093.873528|3093.873528|3093.873528|3093.873528
2022-02-28 20:00:00|CNE|1646078400|3089.9663|3089.9663|3089.9663|3089.9663
2022-02-28 21:00:00|CNE|1646082000|3141.984509|3141.984509|3141.984509|3141.984509
2022-02-28 22:00:00|CNE|1646085600|3161.715808|3161.715808|3161.715808|3161.715808
2022-02-28 23:00:00|CNE|1646089200|3220.886501|3220.886501|3220.886501|3220.886501
2022-03-01 00:00:00|CNE|1646092800|3261.696163|3261.696163|3261.696163|3261.696163
2022-03-01 01:00:00|CNE|1646096400|3309.075879|3309.075879|3309.075879|3309.075879
2022-03-01 02:00:00|CNE|1646100000|3263.386961|3263.386961|3263.386961|3263.386961
2022-03-01 03:00:00|CNE|1646103600|3245.362533|3245.362533|3245.362533|3245.362533
2022-03-01 04:00:00|CNE|1646107200|3245.5891|3245.5891|3245.5891|3245.5891
2022-03-01 05:00:00|CNE|1646110800|3276.0426|3276.0426|3276.0426|3276.0426
2022-03-01 06:00:00|CNE|1646114400|3246.519828|3246.519828|3246.519828|3246.519828
2022-03-01 07:00:00|CNE|1646118000|3259.796567|3259.796567|3259.796567|3259.796567
2022-03-01 08:00:00|CNE|1646121600|3269.596306|3269.596306|3269.596306|3269.596306
2022-03-01 09:00:00|CNE|1646125200|3283.904204|3283.904204|3283.904204|3283.904204
2022-03-01 10:00:00|CNE|1646128800|3238.917723|3238.917723|3238.917723|3238.917723
2022-03-01 11:00:00|CNE|1646132400|3257.599853|3257.599853|3257.599853|3257.599853
2022-03-01 12:00:00|CNE|1646136000|3242.105778|3242.105778|3242.105778|3242.105778
2022-03-01 13:00:00|CNE|1646139600|3281.783225|3281.783225|3281.783225|3281.783225
2022-03-01 14:00:00|CNE|1646143200|3405.001338|3405.001338|3405.001338|3405.001338
2022-03-01 15:00:00|CNE|1646146800|3300.292288|3300.292288|3300.292288|3300.292288
2022-03-01 16:00:00|CNE|1646150400|3281.318111|3281.318111|3281.318111|3281.318111
2022-03-01 17:00:00|CNE|1646154000|3247.773175|3247.773175|3247.773175|3247.773175
2022-03-01 18:00:00|CNE|1646157600|3276.195339|3276.195339|3276.195339|3276.195339
2022-03-01 19:00:00|CNE|1646161200|3307.605884|3307.605884|3307.605884|3307.605884
2022-03-01 20:00:00|CNE|1646164800|3300.479133|3300.479133|3300.479133|3300.479133
2022-03-01 21:00:00|CNE|1646168400|3308.982027|3308.982027|3308.982027|3308.982027
2022-03-01 22:00:00|CNE|1646172000|3285.905634|3285.905634|3285.905634|3285.905634
2022-03-01 23:00:00|CNE|1646175600|3325.347359|3325.347359|3325.347359|3325.347359
2022-03-02 00:00:00|CNE|1646179200|3330.891738|3330.891738|3330.891738|3330.891738
2022-03-02 01:00:00|CNE|1646182800|3282.684062|3282.684062|3282.684062|3282.684062
2022-03-02 02:00:00|CNE|1646186400|3279.905032|3279.905032|3279.905032|3279.905032
2022-03-02 03:00:00|CNE|1646190000|3297.776526|3297.776526|3297.776526|3297.776526
2022-03-02 04:00:00|CNE|1646193600|3350.861161|3350.861161|3350.861161|3350.861161
2022-03-02 05:00:00|CNE|1646197200|3317.207921|3317.207921|3317.207921|3317.207921
2022-03-02 06:00:00|CNE|1646200800|3324.986477|3324.986477|3324.986477|3324.986477
2022-03-02 07:00:00|CNE|1646204400|3264.35756|3264.35756|3264.35756|3264.35756
2022-03-02 08:00:00|CNE|1646208000|3265.991109|3265.991109|3265.991109|3265.991109
2022-03-02 09:00:00|CNE|1646211600|3257.336026|3257.336026|3257.336026|3257.336026
2022-03-02 10:00:00|CNE|1646215200|3274.138708|3274.138708|3274.138708|3274.138708
2022-03-02 11:00:00|CNE|1646218800|3308.921024|3308.921024|3308.921024|3308.921024
2022-03-02 12:00:00|CNE|1646222400|3312.939074|3312.939074|3312.939074|3312.939074
2022-03-02 13:00:00|CNE|1646226000|3321.626098|3321.626098|3321.626098|3321.626098
2022-03-02 14:00:00|CNE|1646229600|3222.858556|3222.858556|3222.858556|3222.858556
2022-03-02 15:00:00|CNE|1646233200|3313.734633|3313.734633|3313.734633|3313.734633
2022-03-02 16:00:00|CNE|1646236800|3260.72364|3260.72364|3260.72364|3260.72364
2022-03-02 17:00:00|CNE|1646240400|3278.850512|3278.850512|3278.850512|3278.850512
2022-03-02 18:00:00|CNE|1646244000|3248.993208|3248.993208|3248.993208|3248.993208
2022-03-02 19:00:00|CNE|1646247600|3231.23629|3231.23629|3231.23629|3231.23629
2022-03-02 20:00:00|CNE|1646251200|3230.800946|3230.800946|3230.800946|3230.800946
2022-03-02 21:00:00|CNE|1646254800|3231.219553|3231.219553|3231.219553|3231.219553
2022-03-02 22:00:00|CNE|1646258400|3267.293644|3267.293644|3267.293644|3267.293644
2022-03-02 23:00:00|CNE|1646262000|3260.416636|3260.416636|3260.416636|3260.416636
2022-03-03 00:00:00|CNE|1646265600|3247.518802|3247.518802|3247.518802|3247.518802
2022-03-03 01:00:00|CNE|1646269200|3257.693988|3257.693988|3257.693988|3257.693988
2022-03-03 02:00:00|CNE|1646272800|3231.67501|3231.67501|3231.67501|3231.67501
2022-03-03 03:00:00|CNE|1646276400|3219.210744|3219.210744|3219.210744|3219.210744
2022-03-03 04:00:00|CNE|1646280000|3176.617601|3176.617601|3176.617601|3176.617601
2022-03-03 05:00:00|CNE|1646283600|3177.746663|3177.746663|3177.746663|3177.746663
2022-03-03 06:00:00|CNE|1646287200|3188.723613|3188.723613|3188.723613|3188.723613
2022-03-03 07:00:00|CNE|1646290800|3202.651762|3202.651762|3202.651762|3202.651762
2022-03-03 08:00:00|CNE|1646294400|3200.494452|3200.494452|3200.494452|3200.494452
2022-03-03 09:00:00|CNE|1646298000|3195.485889|3195.485889|3195.485889|3195.485889
2022-03-03 10:00:00|CNE|1646301600|3173.658779|3173.658779|3173.658779|3173.658779
2022-03-03 11:00:00|CNE|1646305200|3194.263305|3194.263305|3194.263305|3194.263305
2022-03-03 12:00:00|CNE|1646308800|3196.457209|3196.457209|3196.457209|3196.457209
2022-03-03 13:00:00|CNE|1646312400|3215.428978|3215.428978|3215.428978|3215.428978
2022-03-03 14:00:00|CNE|1646316000|3241.34088|3241.34088|3241.34088|3241.34088
2022-03-03 15:00:00|CNE|1646319600|3189.477279|3189.477279|3189.477279|3189.477279
2022-03-03 16:00:00|CNE|1646323200|3101.311911|3101.311911|3101.311911|3101.311911
2022-03-03 17:00:00|CNE|1646326800|3091.846634|3091.846634|3091.846634|3091.846634
2022-03-03 18:00:00|CNE|1646330400|3090.420089|3090.420089|3090.420089|3090.420089
2022-03-03 19:00:00|CNE|1646334000|3090.400293|3090.400293|3090.400293|3090.400293
2022-03-03 20:00:00|CNE|1646337600|3087.430571|3087.430571|3087.430571|3087.430571
2022-03-03 21:00:00|CNE|1646341200|3076.425828|3076.425828|3076.425828|3076.425828
2022-03-03 22:00:00|CNE|1646344800|3092.754584|3092.754584|3092.754584|3092.754584
2022-03-03 23:00:00|CNE|1646348400|3125.224187|3125.224187|3125.224187|3125.224187
2022-03-04 00:00:00|CNE|1646352000|3122.00876|3122.00876|3122.00876|3122.00876
2022-03-04 01:00:00|CNE|1646355600|3012.013403|3012.013403|3012.013403|3012.013403
2022-03-04 02:00:00|CNE|1646359200|3007.904635|3007.904635|3007.904635|3007.904635
2022-03-04 03:00:00|CNE|1646362800|3002.842245|3002.842245|3002.842245|3002.842245
2022-03-04 04:00:00|CNE|1646366400|3003.832873|3003.832873|3003.832873|3003.832873
2022-03-04 05:00:00|CNE|1646370000|3007.26847|3007.26847|3007.26847|3007.26847
2022-03-04 06:00:00|CNE|1646373600|3020.040795|3020.040795|3020.040795|3020.040795
2022-03-04 07:00:00|CNE|1646377200|3030.251068|3030.251068|3030.251068|3030.251068
2022-03-04 08:00:00|CNE|1646380800|3032.798476|3032.798476|3032.798476|3032.798476
2022-03-04 09:00:00|CNE|1646384400|3040.832362|3040.832362|3040.832362|3040.832362
2022-03-04 10:00:00|CNE|1646388000|3045.729743|3045.729743|3045.729743|3045.729743
2022-03-04 11:00:00|CNE|1646391600|3074.933963|3074.933963|3074.933963|3074.933963
2022-03-04 12:00:00|CNE|1646395200|3084.371733|3084.371733|3084.371733|3084.371733
2022-03-04 13:00:00|CNE|1646398800|3058.176346|3058.176346|3058.176346|3058.176346
2022-03-04 14:00:00|CNE|1646402400|3045.750766|3045.750766|3045.750766|3045.750766
2022-03-04 15:00:00|CNE|1646406000|3027.682028|3027.682028|3027.682028|3027.682028
2022-03-04 16:00:00|CNE|1646409600|3000.267941|3000.267941|3000.267941|3000.267941
2022-03-04 17:00:00|CNE|1646413200|3006.902639|3006.902639|3006.902639|3006.902639
2022-03-04 18:00:00|CNE|1646416800|3018.023615|3018.023615|3018.023615|3018.023615
2022-03-04 19:00:00|CNE|1646420400|2995.374065|2995.374065|2995.374065|2995.374065
2022-03-04 20:00:00|CNE|1646424000|2916.46722|2916.46722|2916.46722|2916.46722
2022-03-04 21:00:00|CNE|1646427600|2928.576379|2928.576379|2928.576379|2928.576379
2022-03-04 22:00:00|CNE|1646431200|2921.893426|2921.893426|2921.893426|2921.893426
2022-03-04 23:00:00|CNE|1646434800|2904.783661|2904.783661|2904.783661|2904.783661
2022-03-05 00:00:00|CNE|1646438400|2909.480027|2909.480027|2909.480027|2909.480027
2022-03-05 01:00:00|CNE|1646442000|2845.753977|2845.753977|2845.753977|2845.753977
2022-03-05 02:00:00|CNE|1646445600|2872.18581|2872.18581|2872.18581|2872.18581
2022-03-05 03:00:00|CNE|1646449200|2879.695697|2879.695697|2879.695697|2879.695697
2022-03-05 04:00:00|CNE|1646452800|2915.298724|2915.298724|2915.298724|2915.298724
2022-03-05 05:00:00|CNE|1646456400|2900.908905|2900.908905|2900.908905|2900.908905
2022-03-05 06:00:00|CNE|1646460000|2920.772292|2920.772292|2920.772292|2920.772292
2022-03-05 07:00:00|CNE|1646463600|2933.583503|2933.583503|2933.583503|2933.583503
2022-03-05 08:00:00|CNE|1646467200|2962.632959|2962.632959|2962.632959|2962.632959
2022-03-05 09:00:00|CNE|1646470800|2980.409682|2980.409682|2980.409682|2980.409682
2022-03-05 10:00:00|CNE|1646474400|2974.522373|2974.522373|2974.522373|2974.522373
2022-03-05 11:00:00|CNE|1646478000|2978.446557|2978.446557|2978.446557|2978.446557
2022-03-05 12:00:00|CNE|1646481600|2973.070122|2973.070122|2973.070122|2973.070122
2022-03-05 13:00:00|CNE|1646485200|2976.279981|2976.279981|2976.279981|2976.279981
2022-03-05 14:00:00|CNE|1646488800|2960.543421|2960.543421|2960.543421|2960.543421
2022-03-05 15:00:00|CNE|1646492400|2975.54218|2975.54218|2975.54218|2975.54218
2022-03-05 16:00:00|CNE|1646496000|2978.017685|2978.017685|2978.017685|2978.017685
2022-03-05 17:00:00|CNE|1646499600|3008.064361|3008.064361|3008.064361|3008.064361
2022-03-05 18:00:00|CNE|1646503200|3027.00987|3027.00987|3027.00987|3027.00987
2022-03-05 19:00:00|CNE|1646506800|3020.777611|3020.777611|3020.777611|3020.777611
2022-03-05 20:00:00|CNE|1646510400|3026.428173|3026.428173|3026.428173|3026.428173
2022-03-05 21:00:00|CNE|1646514000|3043.149571|3043.149571|3043.149571|3043.149571
2022-03-05 22:00:00|CNE|1646517600|3017.803428|3017.803428|3017.803428|3017.803428
2022-03-05 23:00:00|CNE|1646521200|3046.058129|3046.058129|3046.058129|3046.058129
2022-03-06 00:00:00|CNE|1646524800|3034.018772|3034.018772|3034.018772|3034.018772
2022-03-06 01:00:00|CNE|1646528400|3056.495779|3056.495779|3056.495779|3056.495779
2022-03-06 02:00:00|CNE|1646532000|3035.575836|3035.575836|3035.575836|3035.575836
2022-03-06 03:00:00|CNE|1646535600|3036.762244|3036.762244|3036.762244|3036.762244
2022-03-06 04:00:00|CNE|1646539200|2981.067563|2981.067563|2981.067563|2981.067563
2022-03-06 05:00:00|CNE|1646542800|2989.557955|2989.557955|2989.557955|2989.557955
2022-03-06 06:00:00|CNE|1646546400|2982.908662|2982.908662|2982.908662|2982.908662
2022-03-06 07:00:00|CNE|1646550000|2980.266775|2980.266775|2980.266775|2980.266775
2022-03-06 08:00:00|CNE|1646553600|2976.065622|2976.065622|2976.065622|2976.065622
2022-03-06 09:00:00|CNE|1646557200|2956.145668|2956.145668|2956.145668|2956.145668
2022-03-06 10:00:00|CNE|1646560800|2917.109757|2917.109757|2917.109757|2917.109757
2022-03-06 11:00:00|CNE|1646564400|2901.712981|2901.712981|2901.712981|2901.712981
2022-03-06 12:00:00|CNE|1646568000|2912.58234|2912.58234|2912.58234|2912.58234
2022-03-06 13:00:00|CNE|1646571600|2925.77338|2925.77338|2925.77338|2925.77338
2022-03-06 14:00:00|CNE|1646575200|2944.165911|2944.165911|2944.165911|2944.165911
2022-03-06 15:00:00|CNE|1646578800|2917.756203|2917.756203|2917.756203|2917.756203
2022-03-06 16:00:00|CNE|1646582400|2920.132047|2920.132047|2920.132047|2920.132047
2022-03-06 17:00:00|CNE|1646586000|2941.946781|2941.946781|2941.946781|2941.946781
2022-03-06 18:00:00|CNE|1646589600|2930.415018|2930.415018|2930.415018|2930.415018
2022-03-06 19:00:00|CNE|1646593200|2917.747784|2917.747784|2917.747784|2917.747784
2022-03-06 20:00:00|CNE|1646596800|2891.016186|2891.016186|2891.016186|2891.016186
2022-03-06 21:00:00|CNE|1646600400|2912.580336|2912.580336|2912.580336|2912.580336
2022-03-06 22:00:00|CNE|1646604000|2913.996288|2913.996288|2913.996288|2913.996288
2022-03-06 23:00:00|CNE|1646607600|2913.851841|2913.851841|2913.851841|2913.851841
2022-03-07 00:00:00|CNE|1646611200|2850.322412|2850.322412|2850.322412|2850.322412
2022-03-07 01:00:00|CNE|1646614800|2823.55331|2823.55331|2823.55331|2823.55331
2022-03-07 02:00:00|CNE|1646618400|2823.335346|2823.335346|2823.335346|2823.335346
2022-03-07 03:00:00|CNE|1646622000|2779.379366|2779.379366|2779.379366|2779.379366
2022-03-07 04:00:00|CNE|1646625600|2775.548053|2775.548053|2775.548053|2775.548053
2022-03-07 05:00:00|CNE|1646629200|2784.781524|2784.781524|2784.781524|2784.781524
2022-03-07 06:00:00|CNE|1646632800|2800.785088|2800.785088|2800.785088|2800.785088
2022-03-07 07:00:00|CNE|1646636400|2817.971577|2817.971577|2817.971577|2817.971577
2022-03-07 08:00:00|CNE|1646640000|2777.947269|2777.947269|2777.947269|2777.947269
2022-03-07 09:00:00|CNE|1646643600|2806.180874|2806.180874|2806.180874|2806.180874
2022-03-07 10:00:00|CNE|1646647200|2807.418737|2807.418737|2807.418737|2807.418737
2022-03-07 11:00:00|CNE|1646650800|2798.405962|2798.405962|2798.405962|2798.405962
2022-03-07 12:00:00|CNE|1646654400|2831.255221|2831.255221|2831.255221|2831.255221
2022-03-07 13:00:00|CNE|1646658000|2866.410122|2866.410122|2866.410122|2866.410122
2022-03-07 14:00:00|CNE|1646661600|2924.556036|2924.556036|2924.556036|2924.556036
2022-03-07 15:00:00|CNE|1646665200|2917.307586|2917.307586|2917.307586|2917.307586
2022-03-07 16:00:00|CNE|1646668800|2925.85673|2925.85673|2925.85673|2925.85673
2022-03-07 17:00:00|CNE|1646672400|2896.770833|2896.770833|2896.770833|2896.770833
2022-03-07 18:00:00|CNE|1646676000|2885.694529|2885.694529|2885.694529|2885.694529
2022-03-07 19:00:00|CNE|1646679600|2830.04439|2830.04439|2830.04439|2830.04439
2022-03-07 20:00:00|CNE|1646683200|2747.927696|2747.927696|2747.927696|2747.927696
2022-03-07 21:00:00|CNE|1646686800|2757.023582|2757.023582|2757.023582|2757.023582
2022-03-07 22:00:00|CNE|1646690400|2774.256785|2774.256785|2774.256785|2774.256785
2022-03-07 23:00:00|CNE|1646694000|2793.26773|2793.26773|2793.26773|2793.26773
2022-03-08 00:00:00|CNE|1646697600|2790.606797|2790.606797|2790.606797|2790.606797
2022-03-08 01:00:00|CNE|1646701200|2812.55469|2812.55469|2812.55469|2812.55469
2022-03-08 02:00:00|CNE|1646704800|2822.680172|2822.680172|2822.680172|2822.680172
2022-03-08 03:00:00|CNE|1646708400|2852.813882|2852.813882|2852.813882|2852.813882
2022-03-08 04:00:00|CNE|1646712000|2850.624886|2850.624886|2850.624886|2850.624886
2022-03-08 05:00:00|CNE|1646715600|2831.371016|2831.371016|2831.371016|2831.371016
2022-03-08 06:00:00|CNE|1646719200|2828.075718|2828.075718|2828.075718|2828.075718
2022-03-08 07:00:00|CNE|1646722800|2805.381759|2805.381759|2805.381759|2805.381759
2022-03-08 08:00:00|CNE|1646726400|2830.735953|2830.735953|2830.735953|2830.735953
2022-03-08 09:00:00|CNE|1646730000|2853.878206|2853.878206|2853.878206|2853.878206
2022-03-08 10:00:00|CNE|1646733600|2866.386335|2866.386335|2866.386335|2866.386335
2022-03-08 11:00:00|CNE|1646737200|2873.892591|2873.892591|2873.892591|2873.892591
2022-03-08 12:00:00|CNE|1646740800|2861.373953|2861.373953|2861.373953|2861.373953
2022-03-08 13:00:00|CNE|1646744400|2846.214417|2846.214417|2846.214417|2846.214417
2022-03-08 14:00:00|CNE|1646748000|2853.901733|2853.901733|2853.901733|2853.901733
2022-03-08 15:00:00|CNE|1646751600|2836.551246|2836.551246|2836.551246|2836.551246
2022-03-08 16:00:00|CNE|1646755200|2825.403644|2825.403644|2825.403644|2825.403644
2022-03-08 17:00:00|CNE|1646758800|2806.02372|2806.02372|2806.02372|2806.02372
2022-03-08 18:00:00|CNE|1646762400|2855.131778|2855.131778|2855.131778|2855.131778
2022-03-08 19:00:00|CNE|1646766000|2837.953998|2837.953998|2837.953998|2837.953998
2022-03-08 20:00:00|CNE|1646769600|2845.035774|2845.035774|2845.035774|2845.035774
2022-03-08 21:00:00|CNE|1646773200|2812.185283|2812.185283|2812.185283|2812.185283
2022-03-08 22:00:00|CNE|1646776800|2803.07485|2803.07485|2803.07485|2803.07485
2022-03-08 23:00:00|CNE|1646780400|2805.683309|2805.683309|2805.683309|2805.683309
2022-03-09 00:00:00|CNE|1646784000|2828.504788|2828.504788|2828.504788|2828.504788
2022-03-09 01:00:00|CNE|1646787600|2853.908451|2853.908451|2853.908451|2853.908451
2022-03-09 02:00:00|CNE|1646791200|2871.990466|2871.990466|2871.990466|2871.990466
2022-03-09 03:00:00|CNE|1646794800|2865.226381|2865.226381|2865.226381|2865.226381
2022-03-09 04:00:00|CNE|1646798400|2949.161379|2949.161379|2949.161379|2949.161379
2022-03-09 05:00:00|CNE|1646802000|2950.621282|2950.621282|2950.621282|2950.621282
2022-03-09 06:00:00|CNE|1646805600|2937.474688|2937.474688|2937.474688|2937.474688
2022-03-09 07:00:00|CNE|1646809200|2970.243501|2970.243501|2970.243501|2970.243501
2022-03-09 08:00:00|CNE|1646812800|2986.468914|2986.468914|2986.468914|2986.468914
2022-03-09 09:00:00|CNE|1646816400|2990.088728|2990.088728|2990.088728|2990.088728
2022-03-09 10:00:00|CNE|1646820000|2978.52536|2978.52536|2978.52536|2978.52536
2022-03-09 11:00:00|CNE|1646823600|2979.482957|2979.482957|2979.482957|2979.482957
2022-03-09 12:00:00|CNE|1646827200|2979.464621|2979.464621|2979.464621|2979.464621
2022-03-09 13:00:00|CNE|1646830800|2961.355747|2961.355747|2961.355747|2961.355747
2022-03-09 14:00:00|CNE|1646834400|2943.988717|2943.988717|2943.988717|2943.988717
2022-03-09 15:00:00|CNE|1646838000|2961.483374|2961.483374|2961.483374|2961.483374
2022-03-09 16:00:00|CNE|1646841600|2984.615718|2984.615718|2984.615718|2984.615718
2022-03-09 17:00:00|CNE|1646845200|2973.503854|2973.503854|2973.503854|2973.503854
2022-03-09 18:00:00|CNE|1646848800|2973.280263|2973.280263|2973.280263|2973.280263
2022-03-09 19:00:00|CNE|1646852400|2950.182166|2950.182166|2950.182166|2950.182166
2022-03-09 20:00:00|CNE|1646856000|2950.713255|2950.713255|2950.713255|2950.713255
2022-03-09 21:00:00|CNE|1646859600|2926.566486|2926.566486|2926.566486|2926.566486
2022-03-09 22:00:00|CNE|1646863200|2936.405575|2936.405575|2936.405575|2936.405575
2022-03-09 23:00:00|CNE|1646866800|2943.225666|2943.225666|2943.225666|2943.225666
2022-03-10 00:00:00|CNE|1646870400|2961.239946|2961.239946|2961.239946|2961.239946
2022-03-10 01:00:00|CNE|1646874000|2945.892823|2945.892823|2945.892823|2945.892823
2022-03-10 02:00:00|CNE|1646877600|2885.701903|2885.701903|2885.701903|2885.701903
2022-03-10 03:00:00|CNE|1646881200|2878.323707|2878.323707|2878.323707|2878.323707
2022-03-10 04:00:00|CNE|1646884800|2883.054369|2883.054369|2883.054369|2883.054369
2022-03-10 05:00:00|CNE|1646888400|2818.374523|2818.374523|2818.374523|2818.374523
2022-03-10 06:00:00|CNE|1646892000|2793.146239|2793.146239|2793.146239|2793.146239
2022-03-10 07:00:00|CNE|1646895600|2801.969508|2801.969508|2801.969508|2801.969508
2022-03-10 08:00:00|CNE|1646899200|2809.684961|2809.684961|2809.684961|2809.684961
2022-03-10 09:00:00|CNE|1646902800|2810.522721|2810.522721|2810.522721|2810.522721
2022-03-10 10:00:00|CNE|1646906400|2804.94605|2804.94605|2804.94605|2804.94605
2022-03-10 11:00:00|CNE|1646910000|2792.349627|2792.349627|2792.349627|2792.349627
2022-03-10 12:00:00|CNE|1646913600|2802.035997|2802.035997|2802.035997|2802.035997
2022-03-10 13:00:00|CNE|1646917200|2808.329008|2808.329008|2808.329008|2808.329008
2022-03-10 14:00:00|CNE|1646920800|2790.778934|2790.778934|2790.778934|2790.778934
2022-03-10 15:00:00|CNE|1646924400|2811.059187|2811.059187|2811.059187|2811.059187
2022-03-10 16:00:00|CNE|1646928000|2809.529656|2809.529656|2809.529656|2809.529656
2022-03-10 17:00:00|CNE|1646931600|2812.034785|2812.034785|2812.034785|2812.034785
2022-03-10 18:00:00|CNE|1646935200|2806.157627|2806.157627|2806.157627|2806.157627
2022-03-10 19:00:00|CNE|1646938800|2831.526369|2831.526369|2831.526369|2831.526369
2022-03-10 20:00:00|CNE|1646942400|2839.614788|2839.614788|2839.614788|2839.614788
2022-03-10 21:00:00|CNE|1646946000|2852.423058|2852.423058|2852.423058|2852.423058
2022-03-10 22:00:00|CNE|1646949600|2839.495527|2839.495527|2839.495527|2839.495527
2022-03-10 23:00:00|CNE|1646953200|2854.139365|2854.139365|2854.139365|2854.139365
2022-03-11 00:00:00|CNE|1646956800|2837.051853|2837.051853|2837.051853|2837.051853
2022-03-11 01:00:00|CNE|1646960400|2822.206349|2822.206349|2822.206349|2822.206349
2022-03-11 02:00:00|CNE|1646964000|2789.09274|2789.09274|2789.09274|2789.09274
2022-03-11 03:00:00|CNE|1646967600|2760.419677|2760.419677|2760.419677|2760.419677
2022-03-11 04:00:00|CNE|1646971200|2797.438452|2797.438452|2797.438452|2797.438452
2022-03-11 05:00:00|CNE|1646974800|2773.39876|2773.39876|2773.39876|2773.39876
2022-03-11 06:00:00|CNE|1646978400|2803.38003|2803.38003|2803.38003|2803.38003
2022-03-11 07:00:00|CNE|1646982000|2820.406599|2820.406599|2820.406599|2820.406599
2022-03-11 08:00:00|CNE|1646985600|2829.414454|2829.414454|2829.414454|2829.414454
2022-03-11 09:00:00|CNE|1646989200|2826.495691|2826.495691|2826.495691|2826.495691
2022-03-11 10:00:00|CNE|1646992800|2827.993828|2827.993828|2827.993828|2827.993828
2022-03-11 11:00:00|CNE|1646996400|2834.89769|2834.89769|2834.89769|2834.89769
2022-03-11 12:00:00|CNE|1647000000|2869.91144|2869.91144|2869.91144|2869.91144
2022-03-11 13:00:00|CNE|1647003600|2867.656673|2867.656673|2867.656673|2867.656673
2022-03-11 14:00:00|CNE|1647007200|2839.165496|2839.165496|2839.165496|2839.165496
2022-03-11 15:00:00|CNE|1647010800|2834.64522|2834.64522|2834.64522|2834.64522
2022-03-11 16:00:00|CNE|1647014400|2810.28821|2810.28821|2810.28821|2810.28821
2022-03-11 17:00:00|CNE|1647018000|2791.919841|2791.919841|2791.919841|2791.919841
2022-03-11 18:00:00|CNE|1647021600|2788.838529|2788.838529|2788.838529|2788.838529
2022-03-11 19:00:00|CNE|1647025200|2778.705889|2778.705889|2778.705889|2778.705889
2022-03-11 20:00:00|CNE|1647028800|2779.653175|2779.653175|2779.653175|2779.653175
2022-03-11 21:00:00|CNE|1647032400|2754.703651|2754.703651|2754.703651|2754.703651
2022-03-11 22:00:00|CNE|1647036000|2787.197571|2787.197571|2787.197571|2787.197571
2022-03-11 23:00:00|CNE|1647039600|2793.248686|2793.248686|2793.248686|2793.248686
2022-03-12 00:00:00|CNE|1647043200|2772.562035|2772.562035|2772.562035|2772.562035
2022-03-12 01:00:00|CNE|1647046800|2818.620403|2818.620403|2818.620403|2818.620403
2022-03-12 02:00:00|CNE|1647050400|2839.423414|2839.423414|2839.423414|2839.423414
2022-03-12 03:00:00|CNE|1647054000|2823.220412|2823.220412|2823.220412|2823.220412
2022-03-12 04:00:00|CNE|1647057600|2819.788974|2819.788974|2819.788974|2819.788974
2022-03-12 05:00:00|CNE|1647061200|2825.89012|2825.89012|2825.89012|2825.89012
2022-03-12 06:00:00|CNE|1647064800|2837.040922|2837.040922|2837.040922|2837.040922
2022-03-12 07:00:00|CNE|1647068400|2824.724964|2824.724964|2824.724964|2824.724964
2022-03-12 08:00:00|CNE|1647072000|2821.7186|2821.7186|2821.7186|2821.7186
2022-03-12 09:00:00|CNE|1647075600|2812.979256|2812.979256|2812.979256|2812.979256
2022-03-12 10:00:00|CNE|1647079200|2830.060624|2830.060624|2830.060624|2830.060624
2022-03-12 11:00:00|CNE|1647082800|2829.300037|2829.300037|2829.300037|2829.300037
2022-03-12 12:00:00|CNE|1647086400|2817.502626|2817.502626|2817.502626|2817.502626
2022-03-12 13:00:00|CNE|1647090000|2840.433032|2840.433032|2840.433032|2840.433032
2022-03-12 14:00:00|CNE|1647093600|2833.657593|2833.657593|2833.657593|2833.657593
2022-03-12 15:00:00|CNE|1647097200|2817.352393|2817.352393|2817.352393|2817.352393
2022-03-12 16:00:00|CNE|1647100800|2825.96299|2825.96299|2825.96299|2825.96299
2022-03-12 17:00:00|CNE|1647104400|2828.110438|2828.110438|2828.110438|2828.110438
2022-03-12 18:00:00|CNE|1647108000|2821.767864|2821.767864|2821.767864|2821.767864
2022-03-12 19:00:00|CNE|1647111600|2817.386436|2817.386436|2817.386436|2817.386436
2022-03-12 20:00:00|CNE|1647115200|2811.977415|2811.977415|2811.977415|2811.977415
2022-03-12 21:00:00|CNE|1647118800|2820.262054|2820.262054|2820.262054|2820.262054
2022-03-12 22:00:00|CNE|1647122400|2822.217629|2822.217629|2822.217629|2822.217629
2022-03-12 23:00:00|CNE|1647126000|2819.757886|2819.757886|2819.757886|2819.757886
2022-03-13 00:00:00|CNE|1647129600|2799.975754|2799.975754|2799.975754|2799.975754
2022-03-13 01:00:00|CNE|1647133200|2817.214194|2817.214194|2817.214194|2817.214194
2022-03-13 02:00:00|CNE|1647136800|2878.165793|2878.165793|2878.165793|2878.165793
2022-03-13 03:00:00|CNE|1647140400|2912.454098|2912.454098|2912.454098|2912.454098
2022-03-13 04:00:00|CNE|1647144000|2908.006397|2908.006397|2908.006397|2908.006397
2022-03-13 05:00:00|CNE|1647147600|2878.41382|2878.41382|2878.41382|2878.41382
2022-03-13 06:00:00|CNE|1647151200|2881.57593|2881.57593|2881.57593|2881.57593
2022-03-13 07:00:00|CNE|1647154800|2890.220388|2890.220388|2890.220388|2890.220388
2022-03-13 08:00:00|CNE|1647158400|2883.013954|2883.013954|2883.013954|2883.013954
2022-03-13 09:00:00|CNE|1647162000|2876.668099|2876.668099|2876.668099|2876.668099
2022-03-13 10:00:00|CNE|1647165600|2860.754983|2860.754983|2860.754983|2860.754983
2022-03-13 11:00:00|CNE|1647169200|2874.623088|2874.623088|2874.623088|2874.623088
2022-03-13 12:00:00|CNE|1647172800|2855.708354|2855.708354|2855.708354|2855.708354
2022-03-13 13:00:00|CNE|1647176400|2826.507208|2826.507208|2826.507208|2826.507208
2022-03-13 14:00:00|CNE|1647180000|2848.854549|2848.854549|2848.854549|2848.854549
2022-03-13 15:00:00|CNE|1647183600|2848.479273|2848.479273|2848.479273|2848.479273
2022-03-13 16:00:00|CNE|1647187200|2855.20089|2855.20089|2855.20089|2855.20089
2022-03-13 17:00:00|CNE|1647190800|2844.461764|2844.461764|2844.461764|2844.461764
2022-03-13 18:00:00|CNE|1647194400|2842.534999|2842.534999|2842.534999|2842.534999
2022-03-13 19:00:00|CNE|1647198000|2843.956337|2843.956337|2843.956337|2843.956337
2022-03-13 20:00:00|CNE|1647201600|2823.298085|2823.298085|2823.298085|2823.298085
2022-03-13 21:00:00|CNE|1647205200|2812.068258|2812.068258|2812.068258|2812.068258
2022-03-13 22:00:00|CNE|1647208800|2815.166826|2815.166826|2815.166826|2815.166826
2022-03-13 23:00:00|CNE|1647212400|2738.223603|2738.223603|2738.223603|2738.223603
2022-03-14 00:00:00|CNE|1647216000|2748.059373|2748.059373|2748.059373|2748.059373
2022-03-14 01:00:00|CNE|1647219600|2738.939367|2738.939367|2738.939367|2738.939367
2022-03-14 02:00:00|CNE|1647223200|2746.363413|2746.363413|2746.363413|2746.363413
2022-03-14 03:00:00|CNE|1647226800|2741.184098|2741.184098|2741.184098|2741.184098
2022-03-14 04:00:00|CNE|1647230400|2749.615944|2749.615944|2749.615944|2749.615944
2022-03-14 05:00:00|CNE|1647234000|2769.768958|2769.768958|2769.768958|2769.768958
2022-03-14 06:00:00|CNE|1647237600|2768.925632|2768.925632|2768.925632|2768.925632
2022-03-14 07:00:00|CNE|1647241200|2783.906557|2783.906557|2783.906557|2783.906557
2022-03-14 08:00:00|CNE|1647244800|2801.608798|2801.608798|2801.608798|2801.608798
2022-03-14 09:00:00|CNE|1647248400|2807.523436|2807.523436|2807.523436|2807.523436
2022-03-14 10:00:00|CNE|1647252000|2817.83298|2817.83298|2817.83298|2817.83298
2022-03-14 11:00:00|CNE|1647255600|2809.402586|2809.402586|2809.402586|2809.402586
2022-03-14 12:00:00|CNE|1647259200|2793.921872|2793.921872|2793.921872|2793.921872
2022-03-14 13:00:00|CNE|1647262800|2785.725141|2785.725141|2785.725141|2785.725141
2022-03-14 14:00:00|CNE|1647266400|2790.837207|2790.837207|2790.837207|2790.837207
2022-03-14 15:00:00|CNE|1647270000|2799.626669|2799.626669|2799.626669|2799.626669
2022-03-14 16:00:00|CNE|1647273600|2795.523645|2795.523645|2795.523645|2795.523645
2022-03-14 17:00:00|CNE|1647277200|2797.868314|2797.868314|2797.868314|2797.868314
2022-03-14 18:00:00|CNE|1647280800|2776.49044|2776.49044|2776.49044|2776.49044
2022-03-14 19:00:00|CNE|1647284400|2770.201293|2770.201293|2770.201293|2770.201293
2022-03-14 20:00:00|CNE|1647288000|2779.431231|2779.431231|2779.431231|2779.431231
2022-03-14 21:00:00|CNE|1647291600|2778.277286|2778.277286|2778.277286|2778.277286
2022-03-14 22:00:00|CNE|1647295200|2780.34408|2780.34408|2780.34408|2780.34408
2022-03-14 23:00:00|CNE|1647298800|2812.042491|2812.042491|2812.042491|2812.042491
2022-03-15 00:00:00|CNE|1647302400|2829.767928|2829.767928|2829.767928|2829.767928
2022-03-15 01:00:00|CNE|1647306000|2835.020125|2835.020125|2835.020125|2835.020125
2022-03-15 02:00:00|CNE|1647309600|2795.097537|2795.097537|2795.097537|2795.097537
2022-03-15 03:00:00|CNE|1647313200|2800.885998|2800.885998|2800.885998|2800.885998
2022-03-15 04:00:00|CNE|1647316800|2784.788183|2784.788183|2784.788183|2784.788183
2022-03-15 05:00:00|CNE|1647320400|2787.09657|2787.09657|2787.09657|2787.09657
2022-03-15 06:00:00|CNE|1647324000|2784.584453|2784.584453|2784.584453|2784.584453
2022-03-15 07:00:00|CNE|1647327600|2781.831284|2781.831284|2781.831284|2781.831284
2022-03-15 08:00:00|CNE|1647331200|2759.744242|2759.744242|2759.744242|2759.744242
2022-03-15 09:00:00|CNE|1647334800|2749.423493|2749.423493|2749.423493|2749.423493
2022-03-15 10:00:00|CNE|1647338400|2759.977631|2759.977631|2759.977631|2759.977631
2022-03-15 11:00:00|CNE|1647342000|2770.859509|2770.859509|2770.859509|2770.859509
2022-03-15 12:00:00|CNE|1647345600|2770.206498|2770.206498|2770.206498|2770.206498
2022-03-15 13:00:00|CNE|1647349200|2781.857603|2781.857603|2781.857603|2781.857603
2022-03-15 14:00:00|CNE|1647352800|2767.520624|2767.520624|2767.520624|2767.520624
2022-03-15 15:00:00|CNE|1647356400|2790.652195|2790.652195|2790.652195|2790.652195
2022-03-15 16:00:00|CNE|1647360000|2790.68352|2790.68352|2790.68352|2790.68352
2022-03-15 17:00:00|CNE|1647363600|2805.178747|2805.178747|2805.178747|2805.178747
2022-03-15 18:00:00|CNE|1647367200|2810.692551|2810.692551|2810.692551|2810.692551
2022-03-15 19:00:00|CNE|1647370800|2826.888393|2826.888393|2826.888393|2826.888393
2022-03-15 20:00:00|CNE|1647374400|2830.821486|2830.821486|2830.821486|2830.821486
2022-03-15 21:00:00|CNE|1647378000|2808.050107|2808.050107|2808.050107|2808.050107
2022-03-15 22:00:00|CNE|1647381600|2828.832257|2828.832257|2828.832257|2828.832257
2022-03-15 23:00:00|CNE|1647385200|2823.007294|2823.007294|2823.007294|2823.007294
2022-03-16 00:00:00|CNE|1647388800|2808.133708|2808.133708|2808.133708|2808.133708
2022-03-16 01:00:00|CNE|1647392400|2806.804306|2806.804306|2806.804306|2806.804306
2022-03-16 02:00:00|CNE|1647396000|2840.815577|2840.815577|2840.815577|2840.815577
2022-03-16 03:00:00|CNE|1647399600|2868.953299|2868.953299|2868.953299|2868.953299
2022-03-16 04:00:00|CNE|1647403200|2802.48763|2802.48763|2802.48763|2802.48763
2022-03-16 05:00:00|CNE|1647406800|2803.057193|2803.057193|2803.057193|2803.057193
2022-03-16 06:00:00|CNE|1647410400|2811.584145|2811.584145|2811.584145|2811.584145
2022-03-16 07:00:00|CNE|1647414000|2858.533488|2858.533488|2858.533488|2858.533488
2022-03-16 08:00:00|CNE|1647417600|2896.061642|2896.061642|2896.061642|2896.061642
2022-03-16 09:00:00|CNE|1647421200|2897.853758|2897.853758|2897.853758|2897.853758
2022-03-16 10:00:00|CNE|1647424800|2913.438206|2913.438206|2913.438206|2913.438206
2022-03-16 11:00:00|CNE|1647428400|2890.429895|2890.429895|2890.429895|2890.429895
2022-03-16 12:00:00|CNE|1647432000|2902.010914|2902.010914|2902.010914|2902.010914
2022-03-16 13:00:00|CNE|1647435600|2885.448432|2885.448432|2885.448432|2885.448432
2022-03-16 14:00:00|CNE|1647439200|2895.253506|2895.253506|2895.253506|2895.253506
2022-03-16 15:00:00|CNE|1647442800|2924.841961|2924.841961|2924.841961|2924.841961
2022-03-16 16:00:00|CNE|1647446400|2912.979864|2912.979864|2912.979864|2912.979864
2022-03-16 17:00:00|CNE|1647450000|2893.766042|2893.766042|2893.766042|2893.766042
2022-03-16 18:00:00|CNE|1647453600|2898.257932|2898.257932|2898.257932|2898.257932
2022-03-16 19:00:00|CNE|1647457200|2929.778897|2929.778897|2929.778897|2929.778897
2022-03-16 20:00:00|CNE|1647460800|2997.027949|2997.027949|2997.027949|2997.027949
2022-03-16 21:00:00|CNE|1647464400|3004.863634|3004.863634|3004.863634|3004.863634
2022-03-16 22:00:00|CNE|1647468000|3005.972947|3005.972947|3005.972947|3005.972947
2022-03-16 23:00:00|CNE|1647471600|3028.904546|3028.904546|3028.904546|3028.904546
2022-03-17 00:00:00|CNE|1647475200|3075.953598|3075.953598|3075.953598|3075.953598
2022-03-17 01:00:00|CNE|1647478800|3081.668009|3081.668009|3081.668009|3081.668009
2022-03-17 02:00:00|CNE|1647482400|3085.803934|3085.803934|3085.803934|3085.803934
2022-03-17 03:00:00|CNE|1647486000|3064.384239|3064.384239|3064.384239|3064.384239
2022-03-17 04:00:00|CNE|1647489600|3051.7126|3051.7126|3051.7126|3051.7126
2022-03-17 05:00:00|CNE|1647493200|3051.645232|3051.645232|3051.645232|3051.645232
2022-03-17 06:00:00|CNE|1647496800|3032.575505|3032.575505|3032.575505|3032.575505
2022-03-17 07:00:00|CNE|1647500400|3016.761079|3016.761079|3016.761079|3016.761079
2022-03-17 08:00:00|CNE|1647504000|3029.11658|3029.11658|3029.11658|3029.11658
2022-03-17 09:00:00|CNE|1647507600|3040.89289|3040.89289|3040.89289|3040.89289
2022-03-17 10:00:00|CNE|1647511200|3025.73759|3025.73759|3025.73759|3025.73759
2022-03-17 11:00:00|CNE|1647514800|3028.774261|3028.774261|3028.774261|3028.774261
2022-03-17 12:00:00|CNE|1647518400|3028.711405|3028.711405|3028.711405|3028.711405
2022-03-17 13:00:00|CNE|1647522000|3053.18059|3053.18059|3053.18059|3053.18059
2022-03-17 14:00:00|CNE|1647525600|3055.228619|3055.228619|3055.228619|3055.228619
2022-03-17 15:00:00|CNE|1647529200|3027.607073|3027.607073|3027.607073|3027.607073
2022-03-17 16:00:00|CNE|1647532800|3030.94953|3030.94953|3030.94953|3030.94953
2022-03-17 17:00:00|CNE|1647536400|3049.864462|3049.864462|3049.864462|3049.864462
2022-03-17 18:00:00|CNE|1647540000|3042.141695|3042.141695|3042.141695|3042.141695
2022-03-17 19:00:00|CNE|1647543600|3042.144216|3042.144216|3042.144216|3042.144216
2022-03-17 20:00:00|CNE|1647547200|3057.750155|3057.750155|3057.750155|3057.750155
2022-03-17 21:00:00|CNE|1647550800|3043.221025|3043.221025|3043.221025|3043.221025
2022-03-17 22:00:00|CNE|1647554400|3056.797276|3056.797276|3056.797276|3056.797276
2022-03-17 23:00:00|CNE|1647558000|3075.614488|3075.614488|3075.614488|3075.614488
2022-03-18 00:00:00|CNE|1647561600|3046.166524|3046.166524|3046.166524|3046.166524
2022-03-18 01:00:00|CNE|1647565200|2971.32123|2971.32123|2971.32123|2971.32123
2022-03-18 02:00:00|CNE|1647568800|2988.81765|2988.81765|2988.81765|2988.81765
2022-03-18 03:00:00|CNE|1647572400|2975.748741|2975.748741|2975.748741|2975.748741
2022-03-18 04:00:00|CNE|1647576000|2961.836154|2961.836154|2961.836154|2961.836154
2022-03-18 05:00:00|CNE|1647579600|2982.926208|2982.926208|2982.926208|2982.926208
2022-03-18 06:00:00|CNE|1647583200|3003.540156|3003.540156|3003.540156|3003.540156
2022-03-18 07:00:00|CNE|1647586800|2998.817887|2998.817887|2998.817887|2998.817887
2022-03-18 08:00:00|CNE|1647590400|2975.132068|2975.132068|2975.132068|2975.132068
2022-03-18 09:00:00|CNE|1647594000|2980.365117|2980.365117|2980.365117|2980.365117
2022-03-18 10:00:00|CNE|1647597600|2974.009234|2974.009234|2974.009234|2974.009234
2022-03-18 11:00:00|CNE|1647601200|2955.952147|2955.952147|2955.952147|2955.952147
2022-03-18 12:00:00|CNE|1647604800|2951.738577|2951.738577|2951.738577|2951.738577
2022-03-18 13:00:00|CNE|1647608400|2956.429787|2956.429787|2956.429787|2956.429787
2022-03-18 14:00:00|CNE|1647612000|2969.640025|2969.640025|2969.640025|2969.640025
2022-03-18 15:00:00|CNE|1647615600|2969.81103|2969.81103|2969.81103|2969.81103
2022-03-18 16:00:00|CNE|1647619200|3006.833524|3006.833524|3006.833524|3006.833524
2022-03-18 17:00:00|CNE|1647622800|3057.485641|3057.485641|3057.485641|3057.485641
2022-03-18 18:00:00|CNE|1647626400|3052.37083|3052.37083|3052.37083|3052.37083
2022-03-18 19:00:00|CNE|1647630000|3054.755626|3054.755626|3054.755626|3054.755626
2022-03-18 20:00:00|CNE|1647633600|3085.235825|3085.235825|3085.235825|3085.235825
2022-03-18 21:00:00|CNE|1647637200|3061.014851|3061.014851|3061.014851|3061.014851
2022-03-18 22:00:00|CNE|1647640800|3059.602283|3059.602283|3059.602283|3059.602283
2022-03-18 23:00:00|CNE|1647644400|3052.624766|3052.624766|3052.624766|3052.624766
2022-03-19 00:00:00|CNE|1647648000|3087.166197|3087.166197|3087.166197|3087.166197
2022-03-19 01:00:00|CNE|1647651600|3102.921756|3102.921756|3102.921756|3102.921756
2022-03-19 02:00:00|CNE|1647655200|3076.188212|3076.188212|3076.188212|3076.188212
2022-03-19 03:00:00|CNE|1647658800|3091.532442|3091.532442|3091.532442|3091.532442
2022-03-19 04:00:00|CNE|1647662400|3088.612661|3088.612661|3088.612661|3088.612661
2022-03-19 05:00:00|CNE|1647666000|3108.55507|3108.55507|3108.55507|3108.55507
2022-03-19 06:00:00|CNE|1647669600|3094.65987|3094.65987|3094.65987|3094.65987
2022-03-19 07:00:00|CNE|1647673200|3098.238415|3098.238415|3098.238415|3098.238415
2022-03-19 08:00:00|CNE|1647676800|3089.803603|3089.803603|3089.803603|3089.803603
2022-03-19 09:00:00|CNE|1647680400|3109.686305|3109.686305|3109.686305|3109.686305
2022-03-19 10:00:00|CNE|1647684000|3120.809927|3120.809927|3120.809927|3120.809927
2022-03-19 11:00:00|CNE|1647687600|3141.401922|3141.401922|3141.401922|3141.401922
2022-03-19 12:00:00|CNE|1647691200|3168.990974|3168.990974|3168.990974|3168.990974
2022-03-19 13:00:00|CNE|1647694800|3203.379919|3203.379919|3203.379919|3203.379919
2022-03-19 14:00:00|CNE|1647698400|3168.958406|3168.958406|3168.958406|3168.958406
2022-03-19 15:00:00|CNE|1647702000|3238.220896|3238.220896|3238.220896|3238.220896
2022-03-19 16:00:00|CNE|1647705600|3239.526729|3239.526729|3239.526729|3239.526729
2022-03-19 17:00:00|CNE|1647709200|3266.861923|3266.861923|3266.861923|3266.861923
2022-03-19 18:00:00|CNE|1647712800|3257.326534|3257.326534|3257.326534|3257.326534
2022-03-19 19:00:00|CNE|1647716400|3262.780893|3262.780893|3262.780893|3262.780893
2022-03-19 20:00:00|CNE|1647720000|3246.221397|3246.221397|3246.221397|3246.221397
2022-03-19 21:00:00|CNE|1647723600|3240.695493|3240.695493|3240.695493|3240.695493
2022-03-19 22:00:00|CNE|1647727200|3235.500581|3235.500581|3235.500581|3235.500581
2022-03-19 23:00:00|CNE|1647730800|3214.612431|3214.612431|3214.612431|3214.612431
2022-03-20 00:00:00|CNE|1647734400|3222.610097|3222.610097|3222.610097|3222.610097
2022-03-20 01:00:00|CNE|1647738000|3194.930802|3194.930802|3194.930802|3194.930802
2022-03-20 02:00:00|CNE|1647741600|3200.217883|3200.217883|3200.217883|3200.217883
2022-03-20 03:00:00|CNE|1647745200|3175.217967|3175.217967|3175.217967|3175.217967
2022-03-20 04:00:00|CNE|1647748800|3189.608679|3189.608679|3189.608679|3189.608679
2022-03-20 05:00:00|CNE|1647752400|3172.49473|3172.49473|3172.49473|3172.49473
2022-03-20 06:00:00|CNE|1647756000|3183.031507|3183.031507|3183.031507|3183.031507
2022-03-20 07:00:00|CNE|1647759600|3182.000981|3182.000981|3182.000981|3182.000981
2022-03-20 08:00:00|CNE|1647763200|3176.569962|3176.569962|3176.569962|3176.569962
2022-03-20 09:00:00|CNE|1647766800|3166.545049|3166.545049|3166.545049|3166.545049
2022-03-20 10:00:00|CNE|1647770400|3138.758202|3138.758202|3138.758202|3138.758202
2022-03-20 11:00:00|CNE|1647774000|3141.378215|3141.378215|3141.378215|3141.378215
2022-03-20 12:00:00|CNE|1647777600|3117.423056|3117.423056|3117.423056|3117.423056
2022-03-20 13:00:00|CNE|1647781200|3120.379018|3120.379018|3120.379018|3120.379018
2022-03-20 14:00:00|CNE|1647784800|3109.544639|3109.544639|3109.544639|3109.544639
2022-03-20 15:00:00|CNE|1647788400|3099.562224|3099.562224|3099.562224|3099.562224
2022-03-20 16:00:00|CNE|1647792000|3092.134771|3092.134771|3092.134771|3092.134771
2022-03-20 17:00:00|CNE|1647795600|3091.00825|3091.00825|3091.00825|3091.00825
2022-03-20 18:00:00|CNE|1647799200|3063.282067|3063.282067|3063.282067|3063.282067
2022-03-20 19:00:00|CNE|1647802800|3080.557277|3080.557277|3080.557277|3080.557277
2022-03-20 20:00:00|CNE|1647806400|3107.805565|3107.805565|3107.805565|3107.805565
2022-03-20 21:00:00|CNE|1647810000|3094.629741|3094.629741|3094.629741|3094.629741
2022-03-20 22:00:00|CNE|1647813600|3111.241186|3111.241186|3111.241186|3111.241186
2022-03-20 23:00:00|CNE|1647817200|3114.892662|3114.892662|3114.892662|3114.892662
2022-03-21 00:00:00|CNE|1647820800|3101.226368|3101.226368|3101.226368|3101.226368
2022-03-21 01:00:00|CNE|1647824400|3096.121775|3096.121775|3096.121775|3096.121775
2022-03-21 02:00:00|CNE|1647828000|3070.976998|3070.976998|3070.976998|3070.976998
2022-03-21 03:00:00|CNE|1647831600|3058.360707|3058.360707|3058.360707|3058.360707
2022-03-21 04:00:00|CNE|1647835200|3061.892512|3061.892512|3061.892512|3061.892512
2022-03-21 05:00:00|CNE|1647838800|3077.914009|3077.914009|3077.914009|3077.914009
2022-03-21 06:00:00|CNE|1647842400|3093.628981|3093.628981|3093.628981|3093.628981
2022-03-21 07:00:00|CNE|1647846000|3084.286551|3084.286551|3084.286551|3084.286551
2022-03-21 08:00:00|CNE|1647849600|3111.451794|3111.451794|3111.451794|3111.451794
2022-03-21 09:00:00|CNE|1647853200|3120.086181|3120.086181|3120.086181|3120.086181
2022-03-21 10:00:00|CNE|1647856800|3142.863753|3142.863753|3142.863753|3142.863753
2022-03-21 11:00:00|CNE|1647860400|3142.803232|3142.803232|3142.803232|3142.803232
2022-03-21 12:00:00|CNE|1647864000|3134.116693|3134.116693|3134.116693|3134.116693
2022-03-21 13:00:00|CNE|1647867600|3122.666493|3122.666493|3122.666493|3122.666493
2022-03-21 14:00:00|CNE|1647871200|3119.008486|3119.008486|3119.008486|3119.008486
2022-03-21 15:00:00|CNE|1647874800|3109.153355|3109.153355|3109.153355|3109.153355
2022-03-21 16:00:00|CNE|1647878400|3118.920878|3118.920878|3118.920878|3118.920878
2022-03-21 17:00:00|CNE|1647882000|3065.752812|3065.752812|3065.752812|3065.752812
2022-03-21 18:00:00|CNE|1647885600|3100.14489|3100.14489|3100.14489|3100.14489
2022-03-21 19:00:00|CNE|1647889200|3084.20372|3084.20372|3084.20372|3084.20372
2022-03-21 20:00:00|CNE|1647892800|3102.463407|3102.463407|3102.463407|3102.463407
2022-03-21 21:00:00|CNE|1647896400|3095.206746|3095.206746|3095.206746|3095.206746
2022-03-21 22:00:00|CNE|1647900000|3107.46411|3107.46411|3107.46411|3107.46411
2022-03-21 23:00:00|CNE|1647903600|3105.248468|3105.248468|3105.248468|3105.248468
2022-03-22 00:00:00|CNE|1647907200|3094.51785|3094.51785|3094.51785|3094.51785
2022-03-22 01:00:00|CNE|1647910800|3099.270618|3099.270618|3099.270618|3099.270618
2022-03-22 02:00:00|CNE|1647914400|3105.940528|3105.940528|3105.940528|3105.940528
2022-03-22 03:00:00|CNE|1647918000|3139.282707|3139.282707|3139.282707|3139.282707
2022-03-22 04:00:00|CNE|1647921600|3167.742714|3167.742714|3167.742714|3167.742714
2022-03-22 05:00:00|CNE|1647925200|3199.566744|3199.566744|3199.566744|3199.566744
2022-03-22 06:00:00|CNE|1647928800|3190.871682|3190.871682|3190.871682|3190.871682
2022-03-22 07:00:00|CNE|1647932400|3155.293183|3155.293183|3155.293183|3155.293183
2022-03-22 08:00:00|CNE|1647936000|3168.898559|3168.898559|3168.898559|3168.898559
2022-03-22 09:00:00|CNE|1647939600|3185.369991|3185.369991|3185.369991|3185.369991
2022-03-22 10:00:00|CNE|1647943200|3182.752568|3182.752568|3182.752568|3182.752568
2022-03-22 11:00:00|CNE|1647946800|3191.881128|3191.881128|3191.881128|3191.881128
2022-03-22 12:00:00|CNE|1647950400|3199.295119|3199.295119|3199.295119|3199.295119
2022-03-22 13:00:00|CNE|1647954000|3182.576518|3182.576518|3182.576518|3182.576518
2022-03-22 14:00:00|CNE|1647957600|3190.11588|3190.11588|3190.11588|3190.11588
2022-03-22 15:00:00|CNE|1647961200|3195.576176|3195.576176|3195.576176|3195.576176
2022-03-22 16:00:00|CNE|1647964800|3180.616496|3180.616496|3180.616496|3180.616496
2022-03-22 17:00:00|CNE|1647968400|3175.929122|3175.929122|3175.929122|3175.929122
2022-03-22 18:00:00|CNE|1647972000|3194.155474|3194.155474|3194.155474|3194.155474
2022-03-22 19:00:00|CNE|1647975600|3191.255538|3191.255538|3191.255538|3191.255538
2022-03-22 20:00:00|CNE|1647979200|3165.021346|3165.021346|3165.021346|3165.021346
2022-03-22 21:00:00|CNE|1647982800|3184.894836|3184.894836|3184.894836|3184.894836
2022-03-22 22:00:00|CNE|1647986400|3195.555138|3195.555138|3195.555138|3195.555138
2022-03-22 23:00:00|CNE|1647990000|3175.088066|3175.088066|3175.088066|3175.088066
2022-03-23 00:00:00|CNE|1647993600|3163.944103|3163.944103|3163.944103|3163.944103
2022-03-23 01:00:00|CNE|1647997200|3154.098812|3154.098812|3154.098812|3154.098812
2022-03-23 02:00:00|CNE|1648000800|3146.713817|3146.713817|3146.713817|3146.713817
2022-03-23 03:00:00|CNE|1648004400|3174.05584|3174.05584|3174.05584|3174.05584
2022-03-23 04:00:00|CNE|1648008000|3141.776027|3141.776027|3141.776027|3141.776027
2022-03-23 05:00:00|CNE|1648011600|3146.490656|3146.490656|3146.490656|3146.490656
2022-03-23 06:00:00|CNE|1648015200|3164.130512|3164.130512|3164.130512|3164.130512
2022-03-23 07:00:00|CNE|1648018800|3171.580747|3171.580747|3171.580747|3171.580747
2022-03-23 08:00:00|CNE|1648022400|3162.444522|3162.444522|3162.444522|3162.444522
2022-03-23 09:00:00|CNE|1648026000|3171.901243|3171.901243|3171.901243|3171.901243
2022-03-23 10:00:00|CNE|1648029600|3168.356264|3168.356264|3168.356264|3168.356264
2022-03-23 11:00:00|CNE|1648033200|3181.147812|3181.147812|3181.147812|3181.147812
2022-03-23 12:00:00|CNE|1648036800|3184.961524|3184.961524|3184.961524|3184.961524
2022-03-23 13:00:00|CNE|1648040400|3203.109972|3203.109972|3203.109972|3203.109972
2022-03-23 14:00:00|CNE|1648044000|3191.424637|3191.424637|3191.424637|3191.424637
2022-03-23 15:00:00|CNE|1648047600|3229.043605|3229.043605|3229.043605|3229.043605
2022-03-23 16:00:00|CNE|1648051200|3282.405039|3282.405039|3282.405039|3282.405039
2022-03-23 17:00:00|CNE|1648054800|3267.921471|3267.921471|3267.921471|3267.921471
2022-03-23 18:00:00|CNE|1648058400|3256.036781|3256.036781|3256.036781|3256.036781
2022-03-23 19:00:00|CNE|1648062000|3248.295011|3248.295011|3248.295011|3248.295011
2022-03-23 20:00:00|CNE|1648065600|3273.906608|3273.906608|3273.906608|3273.906608
2022-03-23 21:00:00|CNE|1648069200|3291.219757|3291.219757|3291.219757|3291.219757
2022-03-23 22:00:00|CNE|1648072800|3291.874523|3291.874523|3291.874523|3291.874523
2022-03-23 23:00:00|CNE|1648076400|3303.393786|3303.393786|3303.393786|3303.393786
2022-03-24 00:00:00|CNE|1648080000|3324.525577|3324.525577|3324.525577|3324.525577
2022-03-24 01:00:00|CNE|1648083600|3468.84728|3468.84728|3468.84728|3468.84728
2022-03-24 02:00:00|CNE|1648087200|3436.356259|3436.356259|3436.356259|3436.356259
2022-03-24 03:00:00|CNE|1648090800|3437.751784|3437.751784|3437.751784|3437.751784
2022-03-24 04:00:00|CNE|1648094400|3387.8356|3387.8356|3387.8356|3387.8356
2022-03-24 05:00:00|CNE|1648098000|3405.547772|3405.547772|3405.547772|3405.547772
2022-03-24 06:00:00|CNE|1648101600|3403.012419|3403.012419|3403.012419|3403.012419
2022-03-24 07:00:00|CNE|1648105200|3406.146222|3406.146222|3406.146222|3406.146222
2022-03-24 08:00:00|CNE|1648108800|3412.461591|3412.461591|3412.461591|3412.461591
2022-03-24 09:00:00|CNE|1648112400|3422.781077|3422.781077|3422.781077|3422.781077
2022-03-24 10:00:00|CNE|1648116000|3436.996177|3436.996177|3436.996177|3436.996177
2022-03-24 11:00:00|CNE|1648119600|3462.605675|3462.605675|3462.605675|3462.605675
2022-03-24 12:00:00|CNE|1648123200|3462.768885|3462.768885|3462.768885|3462.768885
2022-03-24 13:00:00|CNE|1648126800|3419.074126|3419.074126|3419.074126|3419.074126
2022-03-24 14:00:00|CNE|1648130400|3450.644997|3450.644997|3450.644997|3450.644997
2022-03-24 15:00:00|CNE|1648134000|3504.962539|3504.962539|3504.962539|3504.962539
2022-03-24 16:00:00|CNE|1648137600|3514.665441|3514.665441|3514.665441|3514.665441
2022-03-24 17:00:00|CNE|1648141200|3542.98921|3542.98921|3542.98921|3542.98921
2022-03-24 18:00:00|CNE|1648144800|3510.450058|3510.450058|3510.450058|3510.450058
2022-03-24 19:00:00|CNE|1648148400|3525.291235|3525.291235|3525.291235|3525.291235
2022-03-24 20:00:00|CNE|1648152000|3524.987808|3524.987808|3524.987808|3524.987808
2022-03-24 21:00:00|CNE|1648155600|3524.335956|3524.335956|3524.335956|3524.335956
2022-03-24 22:00:00|CNE|1648159200|3543.655981|3543.655981|3543.655981|3543.655981
2022-03-24 23:00:00|CNE|1648162800|3569.208961|3569.208961|3569.208961|3569.208961
2022-03-25 00:00:00|CNE|1648166400|3584.540012|3584.540012|3584.540012|3584.540012
2022-03-25 01:00:00|CNE|1648170000|3576.113397|3576.113397|3576.113397|3576.113397
2022-03-25 02:00:00|CNE|1648173600|3591.496561|3591.496561|3591.496561|3591.496561
2022-03-25 03:00:00|CNE|1648177200|3563.629183|3563.629183|3563.629183|3563.629183
2022-03-25 04:00:00|CNE|1648180800|3567.463684|3567.463684|3567.463684|3567.463684
2022-03-25 05:00:00|CNE|1648184400|3585.14683|3585.14683|3585.14683|3585.14683
2022-03-25 06:00:00|CNE|1648188000|3592.792979|3592.792979|3592.792979|3592.792979
2022-03-25 07:00:00|CNE|1648191600|3585.116559|3585.116559|3585.116559|3585.116559
2022-03-25 08:00:00|CNE|1648195200|3556.246242|3556.246242|3556.246242|3556.246242
2022-03-25 09:00:00|CNE|1648198800|3582.750178|3582.750178|3582.750178|3582.750178
2022-03-25 10:00:00|CNE|1648202400|3599.09285|3599.09285|3599.09285|3599.09285
2022-03-25 11:00:00|CNE|1648206000|3594.558888|3594.558888|3594.558888|3594.558888
2022-03-25 12:00:00|CNE|1648209600|3623.714663|3623.714663|3623.714663|3623.714663
2022-03-25 13:00:00|CNE|1648213200|3624.384518|3624.384518|3624.384518|3624.384518
2022-03-25 14:00:00|CNE|1648216800|3634.563747|3634.563747|3634.563747|3634.563747
2022-03-25 15:00:00|CNE|1648220400|3661.294718|3661.294718|3661.294718|3661.294718
2022-03-25 16:00:00|CNE|1648224000|3570.820503|3570.820503|3570.820503|3570.820503
2022-03-25 17:00:00|CNE|1648227600|3535.102548|3535.102548|3535.102548|3535.102548
2022-03-25 18:00:00|CNE|1648231200|3527.800741|3527.800741|3527.800741|3527.800741
2022-03-25 19:00:00|CNE|1648234800|3552.287574|3552.287574|3552.287574|3552.287574
2022-03-25 20:00:00|CNE|1648238400|3533.11248|3533.11248|3533.11248|3533.11248
2022-03-25 21:00:00|CNE|1648242000|3549.907653|3549.907653|3549.907653|3549.907653
2022-03-25 22:00:00|CNE|1648245600|3547.401196|3547.401196|3547.401196|3547.401196
2022-03-25 23:00:00|CNE|1648249200|3529.365299|3529.365299|3529.365299|3529.365299
2022-03-26 00:00:00|CNE|1648252800|3546.85125|3546.85125|3546.85125|3546.85125
2022-03-26 01:00:00|CNE|1648256400|3484.445055|3484.445055|3484.445055|3484.445055
2022-03-26 02:00:00|CNE|1648260000|3489.518372|3489.518372|3489.518372|3489.518372
2022-03-26 03:00:00|CNE|1648263600|3493.107223|3493.107223|3493.107223|3493.107223
2022-03-26 04:00:00|CNE|1648267200|3511.464255|3511.464255|3511.464255|3511.464255
2022-03-26 05:00:00|CNE|1648270800|3523.581835|3523.581835|3523.581835|3523.581835
2022-03-26 06:00:00|CNE|1648274400|3537.413159|3537.413159|3537.413159|3537.413159
2022-03-26 07:00:00|CNE|1648278000|3532.603704|3532.603704|3532.603704|3532.603704
2022-03-26 08:00:00|CNE|1648281600|3542.709669|3542.709669|3542.709669|3542.709669
2022-03-26 09:00:00|CNE|1648285200|3542.619646|3542.619646|3542.619646|3542.619646
2022-03-26 10:00:00|CNE|1648288800|3537.772052|3537.772052|3537.772052|3537.772052
2022-03-26 11:00:00|CNE|1648292400|3530.596534|3530.596534|3530.596534|3530.596534
2022-03-26 12:00:00|CNE|1648296000|3522.787283|3522.787283|3522.787283|3522.787283
2022-03-26 13:00:00|CNE|1648299600|3502.781199|3502.781199|3502.781199|3502.781199
2022-03-26 14:00:00|CNE|1648303200|3489.02359|3489.02359|3489.02359|3489.02359
2022-03-26 15:00:00|CNE|1648306800|3488.41633|3488.41633|3488.41633|3488.41633
2022-03-26 16:00:00|CNE|1648310400|3498.36445|3498.36445|3498.36445|3498.36445
2022-03-26 17:00:00|CNE|1648314000|3517.991406|3517.991406|3517.991406|3517.991406
2022-03-26 18:00:00|CNE|1648317600|3522.588172|3522.588172|3522.588172|3522.588172
2022-03-26 19:00:00|CNE|1648321200|3520.346312|3520.346312|3520.346312|3520.346312
2022-03-26 20:00:00|CNE|1648324800|3510.641257|3510.641257|3510.641257|3510.641257
2022-03-26 21:00:00|CNE|1648328400|3514.578702|3514.578702|3514.578702|3514.578702
2022-03-26 22:00:00|CNE|1648332000|3515.139516|3515.139516|3515.139516|3515.139516
2022-03-26 23:00:00|CNE|1648335600|3507.49244|3507.49244|3507.49244|3507.49244
2022-03-27 00:00:00|CNE|1648339200|3525.150969|3525.150969|3525.150969|3525.150969
2022-03-27 01:00:00|CNE|1648342800|3527.568763|3527.568763|3527.568763|3527.568763
2022-03-27 02:00:00|CNE|1648346400|3540.186766|3540.186766|3540.186766|3540.186766
2022-03-27 03:00:00|CNE|1648350000|3528.590559|3528.590559|3528.590559|3528.590559
2022-03-27 04:00:00|CNE|1648353600|3517.298994|3517.298994|3517.298994|3517.298994
2022-03-27 05:00:00|CNE|1648357200|3509.434678|3509.434678|3509.434678|3509.434678
2022-03-27 06:00:00|CNE|1648360800|3523.952365|3523.952365|3523.952365|3523.952365
2022-03-27 07:00:00|CNE|1648364400|3536.497508|3536.497508|3536.497508|3536.497508
2022-03-27 08:00:00|CNE|1648368000|3567.509371|3567.509371|3567.509371|3567.509371
2022-03-27 09:00:00|CNE|1648371600|3540.240885|3540.240885|3540.240885|3540.240885
2022-03-27 10:00:00|CNE|1648375200|3543.067494|3543.067494|3543.067494|3543.067494
2022-03-27 11:00:00|CNE|1648378800|3545.150845|3545.150845|3545.150845|3545.150845
2022-03-27 12:00:00|CNE|1648382400|3546.152084|3546.152084|3546.152084|3546.152084
2022-03-27 13:00:00|CNE|1648386000|3489.693096|3489.693096|3489.693096|3489.693096
2022-03-27 14:00:00|CNE|1648389600|3522.141178|3522.141178|3522.141178|3522.141178
2022-03-27 15:00:00|CNE|1648393200|3534.596921|3534.596921|3534.596921|3534.596921
2022-03-27 16:00:00|CNE|1648396800|3544.544265|3544.544265|3544.544265|3544.544265
2022-03-27 17:00:00|CNE|1648400400|3566.768942|3566.768942|3566.768942|3566.768942
2022-03-27 18:00:00|CNE|1648404000|3560.298506|3560.298506|3560.298506|3560.298506
2022-03-27 19:00:00|CNE|1648407600|3565.162458|3565.162458|3565.162458|3565.162458
2022-03-27 20:00:00|CNE|1648411200|3582.75833|3582.75833|3582.75833|3582.75833
2022-03-27 21:00:00|CNE|1648414800|3624.979822|3624.979822|3624.979822|3624.979822
2022-03-27 22:00:00|CNE|1648418400|3666.49848|3666.49848|3666.49848|3666.49848
2022-03-27 23:00:00|CNE|1648422000|3661.000614|3661.000614|3661.000614|3661.000614
2022-03-28 00:00:00|CNE|1648425600|3691.688667|3691.688667|3691.688667|3691.688667
2022-03-28 01:00:00|CNE|1648429200|3668.519106|3668.519106|3668.519106|3668.519106
2022-03-28 02:00:00|CNE|1648432800|3659.239811|3659.239811|3659.239811|3659.239811
2022-03-28 03:00:00|CNE|1648436400|3676.735538|3676.735538|3676.735538|3676.735538
2022-03-28 04:00:00|CNE|1648440000|3708.667041|3708.667041|3708.667041|3708.667041
2022-03-28 05:00:00|CNE|1648443600|3699.675905|3699.675905|3699.675905|3699.675905
2022-03-28 06:00:00|CNE|1648447200|3738.818678|3738.818678|3738.818678|3738.818678
2022-03-28 07:00:00|CNE|1648450800|3691.48216|3691.48216|3691.48216|3691.48216
2022-03-28 08:00:00|CNE|1648454400|3720.121222|3720.121222|3720.121222|3720.121222
2022-03-28 09:00:00|CNE|1648458000|3724.437032|3724.437032|3724.437032|3724.437032
2022-03-28 10:00:00|CNE|1648461600|3759.296873|3759.296873|3759.296873|3759.296873
2022-03-28 11:00:00|CNE|1648465200|3770.53356|3770.53356|3770.53356|3770.53356
2022-03-28 12:00:00|CNE|1648468800|3762.182005|3762.182005|3762.182005|3762.182005
2022-03-28 13:00:00|CNE|1648472400|3751.296887|3751.296887|3751.296887|3751.296887
2022-03-28 14:00:00|CNE|1648476000|3788.280961|3788.280961|3788.280961|3788.280961
2022-03-28 15:00:00|CNE|1648479600|3820.468395|3820.468395|3820.468395|3820.468395
2022-03-28 16:00:00|CNE|1648483200|3760.351969|3760.351969|3760.351969|3760.351969
2022-03-28 17:00:00|CNE|1648486800|3778.065675|3778.065675|3778.065675|3778.065675
2022-03-28 18:00:00|CNE|1648490400|3798.429446|3798.429446|3798.429446|3798.429446
2022-03-28 19:00:00|CNE|1648494000|3835.812907|3835.812907|3835.812907|3835.812907
2022-03-28 20:00:00|CNE|1648497600|3807.706279|3807.706279|3807.706279|3807.706279
2022-03-28 21:00:00|CNE|1648501200|3815.539838|3815.539838|3815.539838|3815.539838
2022-03-28 22:00:00|CNE|1648504800|3731.097354|3731.097354|3731.097354|3731.097354
2022-03-28 23:00:00|CNE|1648508400|3703.846086|3703.846086|3703.846086|3703.846086
2022-03-29 00:00:00|CNE|1648512000|3608.5467|3608.5467|3608.5467|3608.5467
2022-03-29 01:00:00|CNE|1648515600|3658.862811|3658.862811|3658.862811|3658.862811
2022-03-29 02:00:00|CNE|1648519200|3705.081621|3705.081621|3705.081621|3705.081621
2022-03-29 03:00:00|CNE|1648522800|3681.475622|3681.475622|3681.475622|3681.475622
2022-03-29 04:00:00|CNE|1648526400|3673.299911|3673.299911|3673.299911|3673.299911
2022-03-29 05:00:00|CNE|1648530000|3712.465766|3712.465766|3712.465766|3712.465766
2022-03-29 06:00:00|CNE|1648533600|3734.896554|3734.896554|3734.896554|3734.896554
2022-03-29 07:00:00|CNE|1648537200|3730.313613|3730.313613|3730.313613|3730.313613
2022-03-29 08:00:00|CNE|1648540800|3716.318535|3716.318535|3716.318535|3716.318535
2022-03-29 09:00:00|CNE|1648544400|3752.64954|3752.64954|3752.64954|3752.64954
2022-03-29 10:00:00|CNE|1648548000|3737.514877|3737.514877|3737.514877|3737.514877
2022-03-29 11:00:00|CNE|1648551600|3753.650512|3753.650512|3753.650512|3753.650512
2022-03-29 12:00:00|CNE|1648555200|3783.349862|3783.349862|3783.349862|3783.349862
2022-03-29 13:00:00|CNE|1648558800|3811.207801|3811.207801|3811.207801|3811.207801
2022-03-29 14:00:00|CNE|1648562400|3779.740538|3779.740538|3779.740538|3779.740538
2022-03-29 15:00:00|CNE|1648566000|3804.069247|3804.069247|3804.069247|3804.069247
2022-03-29 16:00:00|CNE|1648569600|3668.973632|3668.973632|3668.973632|3668.973632
2022-03-29 17:00:00|CNE|1648573200|3666.985933|3666.985933|3666.985933|3666.985933
2022-03-29 18:00:00|CNE|1648576800|3664.0332|3664.0332|3664.0332|3664.0332
2022-03-29 19:00:00|CNE|1648580400|3663.687264|3663.687264|3663.687264|3663.687264
2022-03-29 20:00:00|CNE|1648584000|3681.509332|3681.509332|3681.509332|3681.509332
2022-03-29 21:00:00|CNE|1648587600|3665.536247|3665.536247|3665.536247|3665.536247
2022-03-29 22:00:00|CNE|1648591200|3630.840316|3630.840316|3630.840316|3630.840316
2022-03-29 23:00:00|CNE|1648594800|3630.301482|3630.301482|3630.301482|3630.301482
2022-03-30 00:00:00|CNE|1648598400|3665.717636|3665.717636|3665.717636|3665.717636
2022-03-30 01:00:00|CNE|1648602000|3645.042748|3645.042748|3645.042748|3645.042748
2022-03-30 02:00:00|CNE|1648605600|3569.846768|3569.846768|3569.846768|3569.846768
2022-03-30 03:00:00|CNE|1648609200|3628.147395|3628.147395|3628.147395|3628.147395
2022-03-30 04:00:00|CNE|1648612800|3646.454164|3646.454164|3646.454164|3646.454164
2022-03-30 05:00:00|CNE|1648616400|3650.417968|3650.417968|3650.417968|3650.417968
2022-03-30 06:00:00|CNE|1648620000|3676.186876|3676.186876|3676.186876|3676.186876
2022-03-30 07:00:00|CNE|1648623600|3711.74194|3711.74194|3711.74194|3711.74194
2022-03-30 08:00:00|CNE|1648627200|3720.497238|3720.497238|3720.497238|3720.497238
2022-03-30 09:00:00|CNE|1648630800|3741.358966|3741.358966|3741.358966|3741.358966
2022-03-30 10:00:00|CNE|1648634400|3712.326792|3712.326792|3712.326792|3712.326792
2022-03-30 11:00:00|CNE|1648638000|3725.975078|3725.975078|3725.975078|3725.975078
2022-03-30 12:00:00|CNE|1648641600|3729.639203|3729.639203|3729.639203|3729.639203
2022-03-30 13:00:00|CNE|1648645200|3716.906513|3716.906513|3716.906513|3716.906513
2022-03-30 14:00:00|CNE|1648648800|3663.843794|3663.843794|3663.843794|3663.843794
2022-03-30 15:00:00|CNE|1648652400|3677.117047|3677.117047|3677.117047|3677.117047
2022-03-30 16:00:00|CNE|1648656000|3695.599695|3695.599695|3695.599695|3695.599695
2022-03-30 17:00:00|CNE|1648659600|3748.283055|3748.283055|3748.283055|3748.283055
2022-03-30 18:00:00|CNE|1648663200|3770.303453|3770.303453|3770.303453|3770.303453
2022-03-30 19:00:00|CNE|1648666800|3727.431824|3727.431824|3727.431824|3727.431824
2022-03-30 20:00:00|CNE|1648670400|3712.153756|3712.153756|3712.153756|3712.153756
2022-03-30 21:00:00|CNE|1648674000|3734.862629|3734.862629|3734.862629|3734.862629
2022-03-30 22:00:00|CNE|1648677600|3703.690953|3703.690953|3703.690953|3703.690953
2022-03-30 23:00:00|CNE|1648681200|3695.429556|3695.429556|3695.429556|3695.429556
2022-03-31 00:00:00|CNE|1648684800|3710.771919|3710.771919|3710.771919|3710.771919
2022-03-31 01:00:00|CNE|1648688400|3742.925494|3742.925494|3742.925494|3742.925494
2022-03-31 02:00:00|CNE|1648692000|3787.072338|3787.072338|3787.072338|3787.072338
2022-03-31 03:00:00|CNE|1648695600|3857.998033|3857.998033|3857.998033|3857.998033
2022-03-31 04:00:00|CNE|1648699200|3809.828774|3809.828774|3809.828774|3809.828774
2022-03-31 05:00:00|CNE|1648702800|3785.226938|3785.226938|3785.226938|3785.226938
2022-03-31 06:00:00|CNE|1648706400|3811.27268|3811.27268|3811.27268|3811.27268
2022-03-31 07:00:00|CNE|1648710000|3817.764239|3817.764239|3817.764239|3817.764239
2022-03-31 08:00:00|CNE|1648713600|3841.641358|3841.641358|3841.641358|3841.641358
2022-03-31 09:00:00|CNE|1648717200|3828.912246|3828.912246|3828.912246|3828.912246
2022-03-31 10:00:00|CNE|1648720800|3846.024933|3846.024933|3846.024933|3846.024933
2022-03-31 11:00:00|CNE|1648724400|3839.489569|3839.489569|3839.489569|3839.489569
2022-03-31 12:00:00|CNE|1648728000|3809.80771|3809.80771|3809.80771|3809.80771
2022-03-31 13:00:00|CNE|1648731600|3819.536783|3819.536783|3819.536783|3819.536783
2022-03-31 14:00:00|CNE|1648735200|3730.964026|3730.964026|3730.964026|3730.964026
2022-03-31 15:00:00|CNE|1648738800|3684.78516|3684.78516|3684.78516|3684.78516
2022-03-31 16:00:00|CNE|1648742400|3647.531971|3647.531971|3647.531971|3647.531971
2022-03-31 17:00:00|CNE|1648746000|3542.65398|3542.65398|3542.65398|3542.65398
2022-03-31 18:00:00|CNE|1648749600|3577.861796|3577.861796|3577.861796|3577.861796
2022-03-31 19:00:00|CNE|1648753200|3593.687915|3593.687915|3593.687915|3593.687915
2022-03-31 20:00:00|CNE|1648756800|3563.794767|3563.794767|3563.794767|3563.794767
2022-03-31 21:00:00|CNE|1648760400|3582.090068|3582.090068|3582.090068|3582.090068
2022-03-31 22:00:00|CNE|1648764000|3588.347367|3588.347367|3588.347367|3588.347367
2022-03-31 23:00:00|CNE|1648767600|3606.681556|3606.681556|3606.681556|3606.681556
2022-04-01 00:00:00|CNE|1648771200|3567.829557|3567.829557|3567.829557|3567.829557
2022-04-01 01:00:00|CNE|1648774800|3606.117773|3606.117773|3606.117773|3606.117773
2022-04-01 02:00:00|CNE|1648778400|3517.32511|3517.32511|3517.32511|3517.32511
2022-04-01 03:00:00|CNE|1648782000|3418.697322|3418.697322|3418.697322|3418.697322
2022-04-01 04:00:00|CNE|1648785600|3470.116874|3470.116874|3470.116874|3470.116874
2022-04-01 05:00:00|CNE|1648789200|3478.856596|3478.856596|3478.856596|3478.856596
2022-04-01 06:00:00|CNE|1648792800|3472.568655|3472.568655|3472.568655|3472.568655
2022-04-01 07:00:00|CNE|1648796400|3503.235429|3503.235429|3503.235429|3503.235429
2022-04-01 08:00:00|CNE|1648800000|3550.184523|3550.184523|3550.184523|3550.184523
2022-04-01 09:00:00|CNE|1648803600|3540.301711|3540.301711|3540.301711|3540.301711
2022-04-01 10:00:00|CNE|1648807200|3521.183633|3521.183633|3521.183633|3521.183633
2022-04-01 11:00:00|CNE|1648810800|3555.747356|3555.747356|3555.747356|3555.747356
2022-04-01 12:00:00|CNE|1648814400|3523.152117|3523.152117|3523.152117|3523.152117
2022-04-01 13:00:00|CNE|1648818000|3541.891315|3541.891315|3541.891315|3541.891315
2022-04-01 14:00:00|CNE|1648821600|3573.036078|3573.036078|3573.036078|3573.036078
2022-04-01 15:00:00|CNE|1648825200|3637.989287|3637.989287|3637.989287|3637.989287
2022-04-01 16:00:00|CNE|1648828800|3636.387963|3636.387963|3636.387963|3636.387963
2022-04-01 17:00:00|CNE|1648832400|3620.036529|3620.036529|3620.036529|3620.036529
2022-04-01 18:00:00|CNE|1648836000|3692.890355|3692.890355|3692.890355|3692.890355
2022-04-01 19:00:00|CNE|1648839600|3701.019957|3701.019957|3701.019957|3701.019957
2022-04-01 20:00:00|CNE|1648843200|3705.680629|3705.680629|3705.680629|3705.680629
2022-04-01 21:00:00|CNE|1648846800|3677.426657|3677.426657|3677.426657|3677.426657
2022-04-01 22:00:00|CNE|1648850400|3682.485972|3682.485972|3682.485972|3682.485972
2022-04-01 23:00:00|CNE|1648854000|3681.786498|3681.786498|3681.786498|3681.786498
2022-04-02 00:00:00|CNE|1648857600|3678.322277|3678.322277|3678.322277|3678.322277
2022-04-02 01:00:00|CNE|1648861200|3815.343269|3815.343269|3815.343269|3815.343269
2022-04-02 02:00:00|CNE|1648864800|3845.156949|3845.156949|3845.156949|3845.156949
2022-04-02 03:00:00|CNE|1648868400|3853.045596|3853.045596|3853.045596|3853.045596
2022-04-02 04:00:00|CNE|1648872000|3819.91728|3819.91728|3819.91728|3819.91728
2022-04-02 05:00:00|CNE|1648875600|3838.021428|3838.021428|3838.021428|3838.021428
2022-04-02 06:00:00|CNE|1648879200|3816.700734|3816.700734|3816.700734|3816.700734
2022-04-02 07:00:00|CNE|1648882800|3831.96195|3831.96195|3831.96195|3831.96195
2022-04-02 08:00:00|CNE|1648886400|3833.645563|3833.645563|3833.645563|3833.645563
2022-04-02 09:00:00|CNE|1648890000|3830.335249|3830.335249|3830.335249|3830.335249
2022-04-02 10:00:00|CNE|1648893600|3850.227806|3850.227806|3850.227806|3850.227806
2022-04-02 11:00:00|CNE|1648897200|3841.818367|3841.818367|3841.818367|3841.818367
2022-04-02 12:00:00|CNE|1648900800|3823.432144|3823.432144|3823.432144|3823.432144
2022-04-02 13:00:00|CNE|1648904400|3811.441059|3811.441059|3811.441059|3811.441059
2022-04-02 14:00:00|CNE|1648908000|3819.042932|3819.042932|3819.042932|3819.042932
2022-04-02 15:00:00|CNE|1648911600|3784.658548|3784.658548|3784.658548|3784.658548
2022-04-02 16:00:00|CNE|1648915200|3703.429193|3703.429193|3703.429193|3703.429193
2022-04-02 17:00:00|CNE|1648918800|3737.020091|3737.020091|3737.020091|3737.020091
2022-04-02 18:00:00|CNE|1648922400|3739.852622|3739.852622|3739.852622|3739.852622
2022-04-02 19:00:00|CNE|1648926000|3650.880079|3650.880079|3650.880079|3650.880079
2022-04-02 20:00:00|CNE|1648929600|3675.795451|3675.795451|3675.795451|3675.795451
2022-04-02 21:00:00|CNE|1648933200|3702.415003|3702.415003|3702.415003|3702.415003
2022-04-02 22:00:00|CNE|1648936800|3703.085187|3703.085187|3703.085187|3703.085187
2022-04-02 23:00:00|CNE|1648940400|3707.896113|3707.896113|3707.896113|3707.896113
2022-04-03 00:00:00|CNE|1648944000|3646.403973|3646.403973|3646.403973|3646.403973
2022-04-03 01:00:00|CNE|1648947600|3695.95822|3695.95822|3695.95822|3695.95822
2022-04-03 02:00:00|CNE|1648951200|3636.610453|3636.610453|3636.610453|3636.610453
2022-04-03 03:00:00|CNE|1648954800|3625.284083|3625.284083|3625.284083|3625.284083
2022-04-03 04:00:00|CNE|1648958400|3668.985606|3668.985606|3668.985606|3668.985606
2022-04-03 05:00:00|CNE|1648962000|3705.338642|3705.338642|3705.338642|3705.338642
2022-04-03 06:00:00|CNE|1648965600|3705.779387|3705.779387|3705.779387|3705.779387
2022-04-03 07:00:00|CNE|1648969200|3731.913052|3731.913052|3731.913052|3731.913052
2022-04-03 08:00:00|CNE|1648972800|3725.267025|3725.267025|3725.267025|3725.267025
2022-04-03 09:00:00|CNE|1648976400|3700.295421|3700.295421|3700.295421|3700.295421
2022-04-03 10:00:00|CNE|1648980000|3727.745244|3727.745244|3727.745244|3727.745244
2022-04-03 11:00:00|CNE|1648983600|3713.239762|3713.239762|3713.239762|3713.239762
2022-04-03 12:00:00|CNE|1648987200|3715.11175|3715.11175|3715.11175|3715.11175
2022-04-03 13:00:00|CNE|1648990800|3723.558131|3723.558131|3723.558131|3723.558131
2022-04-03 14:00:00|CNE|1648994400|3735.666514|3735.666514|3735.666514|3735.666514
2022-04-03 15:00:00|CNE|1648998000|3744.100038|3744.100038|3744.100038|3744.100038
2022-04-03 16:00:00|CNE|1649001600|3753.058814|3753.058814|3753.058814|3753.058814
2022-04-03 17:00:00|CNE|1649005200|3721.305749|3721.305749|3721.305749|3721.305749
2022-04-03 18:00:00|CNE|1649008800|3710.760051|3710.760051|3710.760051|3710.760051
2022-04-03 19:00:00|CNE|1649012400|3728.161629|3728.161629|3728.161629|3728.161629
2022-04-03 20:00:00|CNE|1649016000|3720.131908|3720.131908|3720.131908|3720.131908
2022-04-03 21:00:00|CNE|1649019600|3716.104867|3716.104867|3716.104867|3716.104867
2022-04-03 22:00:00|CNE|1649023200|3763.340731|3763.340731|3763.340731|3763.340731
2022-04-03 23:00:00|CNE|1649026800|3771.543762|3771.543762|3771.543762|3771.543762
2022-04-04 00:00:00|CNE|1649030400|3761.554679|3761.554679|3761.554679|3761.554679
2022-04-04 01:00:00|CNE|1649034000|3693.390595|3693.390595|3693.390595|3693.390595
2022-04-04 02:00:00|CNE|1649037600|3693.65164|3693.65164|3693.65164|3693.65164
2022-04-04 03:00:00|CNE|1649041200|3715.052512|3715.052512|3715.052512|3715.052512
2022-04-04 04:00:00|CNE|1649044800|3696.222892|3696.222892|3696.222892|3696.222892
2022-04-04 05:00:00|CNE|1649048400|3695.17375|3695.17375|3695.17375|3695.17375
2022-04-04 06:00:00|CNE|1649052000|3721.655054|3721.655054|3721.655054|3721.655054
2022-04-04 07:00:00|CNE|1649055600|3744.451455|3744.451455|3744.451455|3744.451455
2022-04-04 08:00:00|CNE|1649059200|3741.472037|3741.472037|3741.472037|3741.472037
2022-04-04 09:00:00|CNE|1649062800|3735.647529|3735.647529|3735.647529|3735.647529
2022-04-04 10:00:00|CNE|1649066400|3693.362269|3693.362269|3693.362269|3693.362269
2022-04-04 11:00:00|CNE|1649070000|3653.635392|3653.635392|3653.635392|3653.635392
2022-04-04 12:00:00|CNE|1649073600|3683.56048|3683.56048|3683.56048|3683.56048
2022-04-04 13:00:00|CNE|1649077200|3643.818082|3643.818082|3643.818082|3643.818082
2022-04-04 14:00:00|CNE|1649080800|3656.506194|3656.506194|3656.506194|3656.506194
2022-04-04 15:00:00|CNE|1649084400|3610.410329|3610.410329|3610.410329|3610.410329
2022-04-04 16:00:00|CNE|1649088000|3564.216053|3564.216053|3564.216053|3564.216053
2022-04-04 17:00:00|CNE|1649091600|3575.916316|3575.916316|3575.916316|3575.916316
2022-04-04 18:00:00|CNE|1649095200|3520.975237|3520.975237|3520.975237|3520.975237
2022-04-04 19:00:00|CNE|1649098800|3545.428569|3545.428569|3545.428569|3545.428569
2022-04-04 20:00:00|CNE|1649102400|3588.081435|3588.081435|3588.081435|3588.081435
2022-04-04 21:00:00|CNE|1649106000|3613.281226|3613.281226|3613.281226|3613.281226
2022-04-04 22:00:00|CNE|1649109600|3641.255686|3641.255686|3641.255686|3641.255686
2022-04-04 23:00:00|CNE|1649113200|3659.602654|3659.602654|3659.602654|3659.602654
2022-04-05 00:00:00|CNE|1649116800|3654.301969|3654.301969|3654.301969|3654.301969
2022-04-05 01:00:00|CNE|1649120400|3637.113009|3637.113009|3637.113009|3637.113009
2022-04-05 02:00:00|CNE|1649124000|3649.668158|3649.668158|3649.668158|3649.668158
2022-04-05 03:00:00|CNE|1649127600|3650.583801|3650.583801|3650.583801|3650.583801
2022-04-05 04:00:00|CNE|1649131200|3663.268006|3663.268006|3663.268006|3663.268006
2022-04-05 05:00:00|CNE|1649134800|3676.018169|3676.018169|3676.018169|3676.018169
2022-04-05 06:00:00|CNE|1649138400|3672.824357|3672.824357|3672.824357|3672.824357
2022-04-05 07:00:00|CNE|1649142000|3639.994913|3639.994913|3639.994913|3639.994913
2022-04-05 08:00:00|CNE|1649145600|3657.951724|3657.951724|3657.951724|3657.951724
2022-04-05 09:00:00|CNE|1649149200|3676.640081|3676.640081|3676.640081|3676.640081
2022-04-05 10:00:00|CNE|1649152800|3651.397441|3651.397441|3651.397441|3651.397441
2022-04-05 11:00:00|CNE|1649156400|3660.944803|3660.944803|3660.944803|3660.944803
2022-04-05 12:00:00|CNE|1649160000|3673.122337|3673.122337|3673.122337|3673.122337
2022-04-05 13:00:00|CNE|1649163600|3667.558933|3667.558933|3667.558933|3667.558933
2022-04-05 14:00:00|CNE|1649167200|3619.063539|3619.063539|3619.063539|3619.063539
2022-04-05 15:00:00|CNE|1649170800|3568.047196|3568.047196|3568.047196|3568.047196
2022-04-05 16:00:00|CNE|1649174400|3579.593019|3579.593019|3579.593019|3579.593019
2022-04-05 17:00:00|CNE|1649178000|3581.679523|3581.679523|3581.679523|3581.679523
2022-04-05 18:00:00|CNE|1649181600|3581.844498|3581.844498|3581.844498|3581.844498
2022-04-05 19:00:00|CNE|1649185200|3575.882828|3575.882828|3575.882828|3575.882828
2022-04-05 20:00:00|CNE|1649188800|3564.614256|3564.614256|3564.614256|3564.614256
2022-04-05 21:00:00|CNE|1649192400|3533.830344|3533.830344|3533.830344|3533.830344
2022-04-05 22:00:00|CNE|1649196000|3550.478623|3550.478623|3550.478623|3550.478623
2022-04-05 23:00:00|CNE|1649199600|3545.01407|3545.01407|3545.01407|3545.01407
2022-04-06 00:00:00|CNE|1649203200|3506.57869|3506.57869|3506.57869|3506.57869
2022-04-06 01:00:00|CNE|1649206800|3369.22276|3369.22276|3369.22276|3369.22276
2022-04-06 02:00:00|CNE|1649210400|3390.355186|3390.355186|3390.355186|3390.355186
2022-04-06 03:00:00|CNE|1649214000|3388.852542|3388.852542|3388.852542|3388.852542
2022-04-06 04:00:00|CNE|1649217600|3369.551245|3369.551245|3369.551245|3369.551245
2022-04-06 05:00:00|CNE|1649221200|3407.869998|3407.869998|3407.869998|3407.869998
2022-04-06 06:00:00|CNE|1649224800|3424.6993|3424.6993|3424.6993|3424.6993
2022-04-06 07:00:00|CNE|1649228400|3428.990117|3428.990117|3428.990117|3428.990117
2022-04-06 08:00:00|CNE|1649232000|3397.461526|3397.461526|3397.461526|3397.461526
2022-04-06 09:00:00|CNE|1649235600|3406.486856|3406.486856|3406.486856|3406.486856
2022-04-06 10:00:00|CNE|1649239200|3425.569711|3425.569711|3425.569711|3425.569711
2022-04-06 11:00:00|CNE|1649242800|3398.913012|3398.913012|3398.913012|3398.913012
2022-04-06 12:00:00|CNE|1649246400|3321.502715|3321.502715|3321.502715|3321.502715
2022-04-06 13:00:00|CNE|1649250000|3304.181825|3304.181825|3304.181825|3304.181825
2022-04-06 14:00:00|CNE|1649253600|3237.452815|3237.452815|3237.452815|3237.452815
2022-04-06 15:00:00|CNE|1649257200|3246.576006|3246.576006|3246.576006|3246.576006
2022-04-06 16:00:00|CNE|1649260800|3224.313791|3224.313791|3224.313791|3224.313791
2022-04-06 17:00:00|CNE|1649264400|3179.054339|3179.054339|3179.054339|3179.054339
2022-04-06 18:00:00|CNE|1649268000|3205.675886|3205.675886|3205.675886|3205.675886
2022-04-06 19:00:00|CNE|1649271600|3223.618949|3223.618949|3223.618949|3223.618949
2022-04-06 20:00:00|CNE|1649275200|3226.519239|3226.519239|3226.519239|3226.519239
2022-04-06 21:00:00|CNE|1649278800|3237.468838|3237.468838|3237.468838|3237.468838
2022-04-06 22:00:00|CNE|1649282400|3215.407358|3215.407358|3215.407358|3215.407358
2022-04-06 23:00:00|CNE|1649286000|3142.531535|3142.531535|3142.531535|3142.531535
2022-04-07 00:00:00|CNE|1649289600|3107.451742|3107.451742|3107.451742|3107.451742
2022-04-07 01:00:00|CNE|1649293200|3060.814537|3060.814537|3060.814537|3060.814537
2022-04-07 02:00:00|CNE|1649296800|3142.323928|3142.323928|3142.323928|3142.323928
2022-04-07 03:00:00|CNE|1649300400|3151.517965|3151.517965|3151.517965|3151.517965
2022-04-07 04:00:00|CNE|1649304000|3142.744533|3142.744533|3142.744533|3142.744533
2022-04-07 05:00:00|CNE|1649307600|3179.679166|3179.679166|3179.679166|3179.679166
2022-04-07 06:00:00|CNE|1649311200|3169.030125|3169.030125|3169.030125|3169.030125
2022-04-07 07:00:00|CNE|1649314800|3214.757353|3214.757353|3214.757353|3214.757353
2022-04-07 08:00:00|CNE|1649318400|3222.463691|3222.463691|3222.463691|3222.463691
2022-04-07 09:00:00|CNE|1649322000|3221.07999|3221.07999|3221.07999|3221.07999
2022-04-07 10:00:00|CNE|1649325600|3200.846658|3200.846658|3200.846658|3200.846658
2022-04-07 11:00:00|CNE|1649329200|3197.021577|3197.021577|3197.021577|3197.021577
2022-04-07 12:00:00|CNE|1649332800|3245.675385|3245.675385|3245.675385|3245.675385
2022-04-07 13:00:00|CNE|1649336400|3211.668331|3211.668331|3211.668331|3211.668331
2022-04-07 14:00:00|CNE|1649340000|3229.896551|3229.896551|3229.896551|3229.896551
2022-04-07 15:00:00|CNE|1649343600|3181.06259|3181.06259|3181.06259|3181.06259
2022-04-07 16:00:00|CNE|1649347200|3152.008784|3152.008784|3152.008784|3152.008784
2022-04-07 17:00:00|CNE|1649350800|3175.00913|3175.00913|3175.00913|3175.00913
2022-04-07 18:00:00|CNE|1649354400|3190.749862|3190.749862|3190.749862|3190.749862
2022-04-07 19:00:00|CNE|1649358000|3209.937607|3209.937607|3209.937607|3209.937607
2022-04-07 20:00:00|CNE|1649361600|3189.705046|3189.705046|3189.705046|3189.705046
2022-04-07 21:00:00|CNE|1649365200|3211.635426|3211.635426|3211.635426|3211.635426
2022-04-07 22:00:00|CNE|1649368800|3197.978326|3197.978326|3197.978326|3197.978326
2022-04-07 23:00:00|CNE|1649372400|3229.598782|3229.598782|3229.598782|3229.598782
2022-04-08 00:00:00|CNE|1649376000|3232.60193|3232.60193|3232.60193|3232.60193
2022-04-08 01:00:00|CNE|1649379600|3219.296099|3219.296099|3219.296099|3219.296099
2022-04-08 02:00:00|CNE|1649383200|3242.689292|3242.689292|3242.689292|3242.689292
2022-04-08 03:00:00|CNE|1649386800|3253.920051|3253.920051|3253.920051|3253.920051
2022-04-08 04:00:00|CNE|1649390400|3251.845884|3251.845884|3251.845884|3251.845884
2022-04-08 05:00:00|CNE|1649394000|3245.936028|3245.936028|3245.936028|3245.936028
2022-04-08 06:00:00|CNE|1649397600|3250.371523|3250.371523|3250.371523|3250.371523
2022-04-08 07:00:00|CNE|1649401200|3241.436553|3241.436553|3241.436553|3241.436553
2022-04-08 08:00:00|CNE|1649404800|3233.079499|3233.079499|3233.079499|3233.079499
2022-04-08 09:00:00|CNE|1649408400|3240.307686|3240.307686|3240.307686|3240.307686
2022-04-08 10:00:00|CNE|1649412000|3227.546751|3227.546751|3227.546751|3227.546751
2022-04-08 11:00:00|CNE|1649415600|3211.737519|3211.737519|3211.737519|3211.737519
2022-04-08 12:00:00|CNE|1649419200|3150.247514|3150.247514|3150.247514|3150.247514
2022-04-08 13:00:00|CNE|1649422800|3143.013763|3143.013763|3143.013763|3143.013763
2022-04-08 14:00:00|CNE|1649426400|3125.93153|3125.93153|3125.93153|3125.93153
2022-04-08 15:00:00|CNE|1649430000|3195.684487|3195.684487|3195.684487|3195.684487
2022-04-08 16:00:00|CNE|1649433600|3195.576306|3195.576306|3195.576306|3195.576306
2022-04-08 17:00:00|CNE|1649437200|3167.45745|3167.45745|3167.45745|3167.45745
2022-04-08 18:00:00|CNE|1649440800|3129.012094|3129.012094|3129.012094|3129.012094
2022-04-08 19:00:00|CNE|1649444400|3134.440182|3134.440182|3134.440182|3134.440182
2022-04-08 20:00:00|CNE|1649448000|3121.665612|3121.665612|3121.665612|3121.665612
2022-04-08 21:00:00|CNE|1649451600|3122.969326|3122.969326|3122.969326|3122.969326
2022-04-08 22:00:00|CNE|1649455200|3084.175728|3084.175728|3084.175728|3084.175728
2022-04-08 23:00:00|CNE|1649458800|3056.929893|3056.929893|3056.929893|3056.929893
2022-04-09 00:00:00|CNE|1649462400|3047.506295|3047.506295|3047.506295|3047.506295
2022-04-09 01:00:00|CNE|1649466000|3106.141506|3106.141506|3106.141506|3106.141506
2022-04-09 02:00:00|CNE|1649469600|3101.219303|3101.219303|3101.219303|3101.219303
2022-04-09 03:00:00|CNE|1649473200|3055.620213|3055.620213|3055.620213|3055.620213
2022-04-09 04:00:00|CNE|1649476800|3080.670315|3080.670315|3080.670315|3080.670315
2022-04-09 05:00:00|CNE|1649480400|3097.658477|3097.658477|3097.658477|3097.658477
2022-04-09 06:00:00|CNE|1649484000|3122.517034|3122.517034|3122.517034|3122.517034
2022-04-09 07:00:00|CNE|1649487600|3110.702937|3110.702937|3110.702937|3110.702937
2022-04-09 08:00:00|CNE|1649491200|3115.189546|3115.189546|3115.189546|3115.189546
2022-04-09 09:00:00|CNE|1649494800|3117.492291|3117.492291|3117.492291|3117.492291
2022-04-09 10:00:00|CNE|1649498400|3121.754896|3121.754896|3121.754896|3121.754896
2022-04-09 11:00:00|CNE|1649502000|3127.057513|3127.057513|3127.057513|3127.057513
2022-04-09 12:00:00|CNE|1649505600|3140.412641|3140.412641|3140.412641|3140.412641
2022-04-09 13:00:00|CNE|1649509200|3150.743824|3150.743824|3150.743824|3150.743824
2022-04-09 14:00:00|CNE|1649512800|3145.258205|3145.258205|3145.258205|3145.258205
2022-04-09 15:00:00|CNE|1649516400|3134.156068|3134.156068|3134.156068|3134.156068
2022-04-09 16:00:00|CNE|1649520000|3086.060578|3086.060578|3086.060578|3086.060578
2022-04-09 17:00:00|CNE|1649523600|3108.834202|3108.834202|3108.834202|3108.834202
2022-04-09 18:00:00|CNE|1649527200|3134.771131|3134.771131|3134.771131|3134.771131
2022-04-09 19:00:00|CNE|1649530800|3113.432926|3113.432926|3113.432926|3113.432926
2022-04-09 20:00:00|CNE|1649534400|3118.316867|3118.316867|3118.316867|3118.316867
2022-04-09 21:00:00|CNE|1649538000|3107.356941|3107.356941|3107.356941|3107.356941
2022-04-09 22:00:00|CNE|1649541600|3127.479804|3127.479804|3127.479804|3127.479804
2022-04-09 23:00:00|CNE|1649545200|3133.684094|3133.684094|3133.684094|3133.684094
2022-04-10 00:00:00|CNE|1649548800|3168.110275|3168.110275|3168.110275|3168.110275
2022-04-10 01:00:00|CNE|1649552400|3138.758332|3138.758332|3138.758332|3138.758332
2022-04-10 02:00:00|CNE|1649556000|3151.101092|3151.101092|3151.101092|3151.101092
2022-04-10 03:00:00|CNE|1649559600|3160.4731|3160.4731|3160.4731|3160.4731
2022-04-10 04:00:00|CNE|1649563200|3161.510696|3161.510696|3161.510696|3161.510696
2022-04-10 05:00:00|CNE|1649566800|3141.472081|3141.472081|3141.472081|3141.472081
2022-04-10 06:00:00|CNE|1649570400|3123.100048|3123.100048|3123.100048|3123.100048
2022-04-10 07:00:00|CNE|1649574000|3136.290916|3136.290916|3136.290916|3136.290916
2022-04-10 08:00:00|CNE|1649577600|3127.081311|3127.081311|3127.081311|3127.081311
2022-04-10 09:00:00|CNE|1649581200|3123.263232|3123.263232|3123.263232|3123.263232
2022-04-10 10:00:00|CNE|1649584800|3093.821001|3093.821001|3093.821001|3093.821001
2022-04-10 11:00:00|CNE|1649588400|3093.678043|3093.678043|3093.678043|3093.678043
2022-04-10 12:00:00|CNE|1649592000|3101.568037|3101.568037|3101.568037|3101.568037
2022-04-10 13:00:00|CNE|1649595600|3091.120242|3091.120242|3091.120242|3091.120242
2022-04-10 14:00:00|CNE|1649599200|3087.111095|3087.111095|3087.111095|3087.111095
2022-04-10 15:00:00|CNE|1649602800|3096.668427|3096.668427|3096.668427|3096.668427
2022-04-10 16:00:00|CNE|1649606400|3111.23112|3111.23112|3111.23112|3111.23112
2022-04-10 17:00:00|CNE|1649610000|3138.683257|3138.683257|3138.683257|3138.683257
2022-04-10 18:00:00|CNE|1649613600|3167.852553|3167.852553|3167.852553|3167.852553
2022-04-10 19:00:00|CNE|1649617200|3168.193538|3168.193538|3168.193538|3168.193538
2022-04-10 20:00:00|CNE|1649620800|3173.439454|3173.439454|3173.439454|3173.439454
2022-04-10 21:00:00|CNE|1649624400|3180.285994|3180.285994|3180.285994|3180.285994
2022-04-10 22:00:00|CNE|1649628000|3130.659154|3130.659154|3130.659154|3130.659154
2022-04-10 23:00:00|CNE|1649631600|3079.197685|3079.197685|3079.197685|3079.197685
2022-04-11 00:00:00|CNE|1649635200|3055.957773|3055.957773|3055.957773|3055.957773
2022-04-11 01:00:00|CNE|1649638800|3039.207295|3039.207295|3039.207295|3039.207295
2022-04-11 02:00:00|CNE|1649642400|3038.28467|3038.28467|3038.28467|3038.28467
2022-04-11 03:00:00|CNE|1649646000|2982.05011|2982.05011|2982.05011|2982.05011
2022-04-11 04:00:00|CNE|1649649600|2986.569171|2986.569171|2986.569171|2986.569171
2022-04-11 05:00:00|CNE|1649653200|3003.777052|3003.777052|3003.777052|3003.777052
2022-04-11 06:00:00|CNE|1649656800|3008.857939|3008.857939|3008.857939|3008.857939
2022-04-11 07:00:00|CNE|1649660400|2999.72292|2999.72292|2999.72292|2999.72292
2022-04-11 08:00:00|CNE|1649664000|3010.594895|3010.594895|3010.594895|3010.594895
2022-04-11 09:00:00|CNE|1649667600|2990.137953|2990.137953|2990.137953|2990.137953
2022-04-11 10:00:00|CNE|1649671200|2864.5984|2864.5984|2864.5984|2864.5984
2022-04-11 11:00:00|CNE|1649674800|2889.632692|2889.632692|2889.632692|2889.632692
2022-04-11 12:00:00|CNE|1649678400|2851.714464|2851.714464|2851.714464|2851.714464
2022-04-11 13:00:00|CNE|1649682000|2857.479644|2857.479644|2857.479644|2857.479644
2022-04-11 14:00:00|CNE|1649685600|2854.395739|2854.395739|2854.395739|2854.395739
2022-04-11 15:00:00|CNE|1649689200|2830.125993|2830.125993|2830.125993|2830.125993
2022-04-11 16:00:00|CNE|1649692800|2816.97398|2816.97398|2816.97398|2816.97398
2022-04-11 17:00:00|CNE|1649696400|2846.938005|2846.938005|2846.938005|2846.938005
2022-04-11 18:00:00|CNE|1649700000|2852.264116|2852.264116|2852.264116|2852.264116
2022-04-11 19:00:00|CNE|1649703600|2864.264256|2864.264256|2864.264256|2864.264256
2022-04-11 20:00:00|CNE|1649707200|2829.653025|2829.653025|2829.653025|2829.653025
2022-04-11 21:00:00|CNE|1649710800|2817.827064|2817.827064|2817.827064|2817.827064
2022-04-11 22:00:00|CNE|1649714400|2773.727106|2773.727106|2773.727106|2773.727106
2022-04-11 23:00:00|CNE|1649718000|2810.284155|2810.284155|2810.284155|2810.284155
2022-04-12 00:00:00|CNE|1649721600|2790.311313|2790.311313|2790.311313|2790.311313
2022-04-12 01:00:00|CNE|1649725200|2807.06625|2807.06625|2807.06625|2807.06625
2022-04-12 02:00:00|CNE|1649728800|2813.595393|2813.595393|2813.595393|2813.595393
2022-04-12 03:00:00|CNE|1649732400|2792.321718|2792.321718|2792.321718|2792.321718
2022-04-12 04:00:00|CNE|1649736000|2826.248528|2826.248528|2826.248528|2826.248528
2022-04-12 05:00:00|CNE|1649739600|2870.726673|2870.726673|2870.726673|2870.726673
2022-04-12 06:00:00|CNE|1649743200|2907.108712|2907.108712|2907.108712|2907.108712
2022-04-12 07:00:00|CNE|1649746800|2875.928438|2875.928438|2875.928438|2875.928438
2022-04-12 08:00:00|CNE|1649750400|2892.292923|2892.292923|2892.292923|2892.292923
2022-04-12 09:00:00|CNE|1649754000|2896.444791|2896.444791|2896.444791|2896.444791
2022-04-12 10:00:00|CNE|1649757600|2906.413444|2906.413444|2906.413444|2906.413444
2022-04-12 11:00:00|CNE|1649761200|2918.408944|2918.408944|2918.408944|2918.408944
2022-04-12 12:00:00|CNE|1649764800|2939.433301|2939.433301|2939.433301|2939.433301
2022-04-12 13:00:00|CNE|1649768400|2977.892487|2977.892487|2977.892487|2977.892487
2022-04-12 14:00:00|CNE|1649772000|2958.019086|2958.019086|2958.019086|2958.019086
2022-04-12 15:00:00|CNE|1649775600|2900.052501|2900.052501|2900.052501|2900.052501
2022-04-12 16:00:00|CNE|1649779200|2912.872145|2912.872145|2912.872145|2912.872145
2022-04-12 17:00:00|CNE|1649782800|2915.861092|2915.861092|2915.861092|2915.861092
2022-04-12 18:00:00|CNE|1649786400|2893.671986|2893.671986|2893.671986|2893.671986
2022-04-12 19:00:00|CNE|1649790000|2843.531216|2843.531216|2843.531216|2843.531216
2022-04-12 20:00:00|CNE|1649793600|2816.374501|2816.374501|2816.374501|2816.374501
2022-04-12 21:00:00|CNE|1649797200|2845.328385|2845.328385|2845.328385|2845.328385
2022-04-12 22:00:00|CNE|1649800800|2882.314019|2882.314019|2882.314019|2882.314019
2022-04-12 23:00:00|CNE|1649804400|2881.85163|2881.85163|2881.85163|2881.85163
2022-04-13 00:00:00|CNE|1649808000|2913.965494|2913.965494|2913.965494|2913.965494
2022-04-13 01:00:00|CNE|1649811600|2901.390636|2901.390636|2901.390636|2901.390636
2022-04-13 02:00:00|CNE|1649815200|2922.116316|2922.116316|2922.116316|2922.116316
2022-04-13 03:00:00|CNE|1649818800|2926.328035|2926.328035|2926.328035|2926.328035
2022-04-13 04:00:00|CNE|1649822400|2936.215279|2936.215279|2936.215279|2936.215279
2022-04-13 05:00:00|CNE|1649826000|2954.111429|2954.111429|2954.111429|2954.111429
2022-04-13 06:00:00|CNE|1649829600|2962.379295|2962.379295|2962.379295|2962.379295
2022-04-13 07:00:00|CNE|1649833200|2942.780326|2942.780326|2942.780326|2942.780326
2022-04-13 08:00:00|CNE|1649836800|2950.585578|2950.585578|2950.585578|2950.585578
2022-04-13 09:00:00|CNE|1649840400|2954.084389|2954.084389|2954.084389|2954.084389
2022-04-13 10:00:00|CNE|1649844000|2939.527897|2939.527897|2939.527897|2939.527897
2022-04-13 11:00:00|CNE|1649847600|2918.294882|2918.294882|2918.294882|2918.294882
2022-04-13 12:00:00|CNE|1649851200|2914.397272|2914.397272|2914.397272|2914.397272
2022-04-13 13:00:00|CNE|1649854800|2907.432097|2907.432097|2907.432097|2907.432097
2022-04-13 14:00:00|CNE|1649858400|2995.398721|2995.398721|2995.398721|2995.398721
2022-04-13 15:00:00|CNE|1649862000|2987.937497|2987.937497|2987.937497|2987.937497
2022-04-13 16:00:00|CNE|1649865600|3011.025157|3011.025157|3011.025157|3011.025157
2022-04-13 17:00:00|CNE|1649869200|3006.476466|3006.476466|3006.476466|3006.476466
2022-04-13 18:00:00|CNE|1649872800|2995.673076|2995.673076|2995.673076|2995.673076
2022-04-13 19:00:00|CNE|1649876400|3016.128596|3016.128596|3016.128596|3016.128596
2022-04-13 20:00:00|CNE|1649880000|3001.760293|3001.760293|3001.760293|3001.760293
2022-04-13 21:00:00|CNE|1649883600|3008.931986|3008.931986|3008.931986|3008.931986
2022-04-13 22:00:00|CNE|1649887200|3013.067116|3013.067116|3013.067116|3013.067116
2022-04-13 23:00:00|CNE|1649890800|3030.706559|3030.706559|3030.706559|3030.706559
2022-04-14 00:00:00|CNE|1649894400|3031.679602|3031.679602|3031.679602|3031.679602
2022-04-14 01:00:00|CNE|1649898000|3048.07313|3048.07313|3048.07313|3048.07313
2022-04-14 02:00:00|CNE|1649901600|3080.265153|3080.265153|3080.265153|3080.265153
2022-04-14 03:00:00|CNE|1649905200|3065.430239|3065.430239|3065.430239|3065.430239
2022-04-14 04:00:00|CNE|1649908800|3054.845478|3054.845478|3054.845478|3054.845478
2022-04-14 05:00:00|CNE|1649912400|3058.545955|3058.545955|3058.545955|3058.545955
2022-04-14 06:00:00|CNE|1649916000|3075.104864|3075.104864|3075.104864|3075.104864
2022-04-14 07:00:00|CNE|1649919600|3061.956519|3061.956519|3061.956519|3061.956519
2022-04-14 08:00:00|CNE|1649923200|3060.686457|3060.686457|3060.686457|3060.686457
2022-04-14 09:00:00|CNE|1649926800|3051.536434|3051.536434|3051.536434|3051.536434
2022-04-14 10:00:00|CNE|1649930400|3037.508959|3037.508959|3037.508959|3037.508959
2022-04-14 11:00:00|CNE|1649934000|3014.478962|3014.478962|3014.478962|3014.478962
2022-04-14 12:00:00|CNE|1649937600|3005.558592|3005.558592|3005.558592|3005.558592
2022-04-14 13:00:00|CNE|1649941200|3034.953859|3034.953859|3034.953859|3034.953859
2022-04-14 14:00:00|CNE|1649944800|2981.509595|2981.509595|2981.509595|2981.509595
2022-04-14 15:00:00|CNE|1649948400|2976.605551|2976.605551|2976.605551|2976.605551
2022-04-14 16:00:00|CNE|1649952000|2915.346476|2915.346476|2915.346476|2915.346476
2022-04-14 17:00:00|CNE|1649955600|2899.363578|2899.363578|2899.363578|2899.363578
2022-04-14 18:00:00|CNE|1649959200|2915.303223|2915.303223|2915.303223|2915.303223
2022-04-14 19:00:00|CNE|1649962800|2886.148229|2886.148229|2886.148229|2886.148229
2022-04-14 20:00:00|CNE|1649966400|2900.048252|2900.048252|2900.048252|2900.048252
2022-04-14 21:00:00|CNE|1649970000|2923.893238|2923.893238|2923.893238|2923.893238
2022-04-14 22:00:00|CNE|1649973600|2949.445837|2949.445837|2949.445837|2949.445837
2022-04-14 23:00:00|CNE|1649977200|2933.72594|2933.72594|2933.72594|2933.72594
2022-04-15 00:00:00|CNE|1649980800|2934.750824|2934.750824|2934.750824|2934.750824
2022-04-15 01:00:00|CNE|1649984400|2945.025889|2945.025889|2945.025889|2945.025889
2022-04-15 02:00:00|CNE|1649988000|2958.410037|2958.410037|2958.410037|2958.410037
2022-04-15 03:00:00|CNE|1649991600|2959.614667|2959.614667|2959.614667|2959.614667
2022-04-15 04:00:00|CNE|1649995200|2976.616242|2976.616242|2976.616242|2976.616242
2022-04-15 05:00:00|CNE|1649998800|2972.466208|2972.466208|2972.466208|2972.466208
2022-04-15 06:00:00|CNE|1650002400|2974.189747|2974.189747|2974.189747|2974.189747
2022-04-15 07:00:00|CNE|1650006000|2963.813765|2963.813765|2963.813765|2963.813765
2022-04-15 08:00:00|CNE|1650009600|2969.825041|2969.825041|2969.825041|2969.825041
2022-04-15 09:00:00|CNE|1650013200|2950.284962|2950.284962|2950.284962|2950.284962
2022-04-15 10:00:00|CNE|1650016800|2952.148728|2952.148728|2952.148728|2952.148728
2022-04-15 11:00:00|CNE|1650020400|2960.947722|2960.947722|2960.947722|2960.947722
2022-04-15 12:00:00|CNE|1650024000|2958.24022|2958.24022|2958.24022|2958.24022
2022-04-15 13:00:00|CNE|1650027600|2946.644581|2946.644581|2946.644581|2946.644581
2022-04-15 14:00:00|CNE|1650031200|2920.222103|2920.222103|2920.222103|2920.222103
2022-04-15 15:00:00|CNE|1650034800|2948.465899|2948.465899|2948.465899|2948.465899
2022-04-15 16:00:00|CNE|1650038400|2956.533434|2956.533434|2956.533434|2956.533434
2022-04-15 17:00:00|CNE|1650042000|2959.703535|2959.703535|2959.703535|2959.703535
2022-04-15 18:00:00|CNE|1650045600|2966.412296|2966.412296|2966.412296|2966.412296
2022-04-15 19:00:00|CNE|1650049200|2955.876397|2955.876397|2955.876397|2955.876397
2022-04-15 20:00:00|CNE|1650052800|2943.564402|2943.564402|2943.564402|2943.564402
2022-04-15 21:00:00|CNE|1650056400|2959.292665|2959.292665|2959.292665|2959.292665
2022-04-15 22:00:00|CNE|1650060000|2953.507881|2953.507881|2953.507881|2953.507881
2022-04-15 23:00:00|CNE|1650063600|2962.493011|2962.493011|2962.493011|2962.493011
2022-04-16 00:00:00|CNE|1650067200|2969.950181|2969.950181|2969.950181|2969.950181
2022-04-16 01:00:00|CNE|1650070800|2975.724759|2975.724759|2975.724759|2975.724759
2022-04-16 02:00:00|CNE|1650074400|2990.912699|2990.912699|2990.912699|2990.912699
2022-04-16 03:00:00|CNE|1650078000|2980.179378|2980.179378|2980.179378|2980.179378
2022-04-16 04:00:00|CNE|1650081600|2970.072908|2970.072908|2970.072908|2970.072908
2022-04-16 05:00:00|CNE|1650085200|2992.652256|2992.652256|2992.652256|2992.652256
2022-04-16 06:00:00|CNE|1650088800|2983.327977|2983.327977|2983.327977|2983.327977
2022-04-16 07:00:00|CNE|1650092400|2982.927614|2982.927614|2982.927614|2982.927614
2022-04-16 08:00:00|CNE|1650096000|2976.441377|2976.441377|2976.441377|2976.441377
2022-04-16 09:00:00|CNE|1650099600|2975.003527|2975.003527|2975.003527|2975.003527
2022-04-16 10:00:00|CNE|1650103200|2964.571243|2964.571243|2964.571243|2964.571243
2022-04-16 11:00:00|CNE|1650106800|2971.663539|2971.663539|2971.663539|2971.663539
2022-04-16 12:00:00|CNE|1650110400|2972.65358|2972.65358|2972.65358|2972.65358
2022-04-16 13:00:00|CNE|1650114000|2975.282115|2975.282115|2975.282115|2975.282115
2022-04-16 14:00:00|CNE|1650117600|2969.203856|2969.203856|2969.203856|2969.203856
2022-04-16 15:00:00|CNE|1650121200|2974.35619|2974.35619|2974.35619|2974.35619
2022-04-16 16:00:00|CNE|1650124800|2911.95657|2911.95657|2911.95657|2911.95657
2022-04-16 17:00:00|CNE|1650128400|2929.857459|2929.857459|2929.857459|2929.857459
2022-04-16 18:00:00|CNE|1650132000|2926.869511|2926.869511|2926.869511|2926.869511
2022-04-16 19:00:00|CNE|1650135600|2929.696743|2929.696743|2929.696743|2929.696743
2022-04-16 20:00:00|CNE|1650139200|2931.977745|2931.977745|2931.977745|2931.977745
2022-04-16 21:00:00|CNE|1650142800|2944.992049|2944.992049|2944.992049|2944.992049
2022-04-16 22:00:00|CNE|1650146400|2958.069511|2958.069511|2958.069511|2958.069511
2022-04-16 23:00:00|CNE|1650150000|2957.701293|2957.701293|2957.701293|2957.701293
2022-04-17 00:00:00|CNE|1650153600|2961.562301|2961.562301|2961.562301|2961.562301
2022-04-17 01:00:00|CNE|1650157200|2958.397388|2958.397388|2958.397388|2958.397388
2022-04-17 02:00:00|CNE|1650160800|2958.59098|2958.59098|2958.59098|2958.59098
2022-04-17 03:00:00|CNE|1650164400|2928.820466|2928.820466|2928.820466|2928.820466
2022-04-17 04:00:00|CNE|1650168000|2933.277612|2933.277612|2933.277612|2933.277612
2022-04-17 05:00:00|CNE|1650171600|2938.445647|2938.445647|2938.445647|2938.445647
2022-04-17 06:00:00|CNE|1650175200|2951.11441|2951.11441|2951.11441|2951.11441
2022-04-17 07:00:00|CNE|1650178800|2948.6951|2948.6951|2948.6951|2948.6951
2022-04-17 08:00:00|CNE|1650182400|2943.434375|2943.434375|2943.434375|2943.434375
2022-04-17 09:00:00|CNE|1650186000|2945.005347|2945.005347|2945.005347|2945.005347
2022-04-17 10:00:00|CNE|1650189600|2947.879277|2947.879277|2947.879277|2947.879277
2022-04-17 11:00:00|CNE|1650193200|2942.574087|2942.574087|2942.574087|2942.574087
2022-04-17 12:00:00|CNE|1650196800|2947.093063|2947.093063|2947.093063|2947.093063
2022-04-17 13:00:00|CNE|1650200400|2947.437844|2947.437844|2947.437844|2947.437844
2022-04-17 14:00:00|CNE|1650204000|2954.724141|2954.724141|2954.724141|2954.724141
2022-04-17 15:00:00|CNE|1650207600|2960.381506|2960.381506|2960.381506|2960.381506
2022-04-17 16:00:00|CNE|1650211200|2968.688569|2968.688569|2968.688569|2968.688569
2022-04-17 17:00:00|CNE|1650214800|2952.947308|2952.947308|2952.947308|2952.947308
2022-04-17 18:00:00|CNE|1650218400|2944.653151|2944.653151|2944.653151|2944.653151
2022-04-17 19:00:00|CNE|1650222000|2925.245515|2925.245515|2925.245515|2925.245515
2022-04-17 20:00:00|CNE|1650225600|2941.960672|2941.960672|2941.960672|2941.960672
2022-04-17 21:00:00|CNE|1650229200|2944.425154|2944.425154|2944.425154|2944.425154
2022-04-17 22:00:00|CNE|1650232800|2943.747743|2943.747743|2943.747743|2943.747743
2022-04-17 23:00:00|CNE|1650236400|2917.05573|2917.05573|2917.05573|2917.05573
2022-04-18 00:00:00|CNE|1650240000|2853.991983|2853.991983|2853.991983|2853.991983
2022-04-18 01:00:00|CNE|1650243600|2859.277321|2859.277321|2859.277321|2859.277321
2022-04-18 02:00:00|CNE|1650247200|2873.28136|2873.28136|2873.28136|2873.28136
2022-04-18 03:00:00|CNE|1650250800|2882.96425|2882.96425|2882.96425|2882.96425
2022-04-18 04:00:00|CNE|1650254400|2871.871199|2871.871199|2871.871199|2871.871199
2022-04-18 05:00:00|CNE|1650258000|2734.345117|2734.345117|2734.345117|2734.345117
2022-04-18 06:00:00|CNE|1650261600|2748.60831|2748.60831|2748.60831|2748.60831
2022-04-18 07:00:00|CNE|1650265200|2754.77855|2754.77855|2754.77855|2754.77855
2022-04-18 08:00:00|CNE|1650268800|2735.168424|2735.168424|2735.168424|2735.168424
2022-04-18 09:00:00|CNE|1650272400|2734.061954|2734.061954|2734.061954|2734.061954
2022-04-18 10:00:00|CNE|1650276000|2751.045184|2751.045184|2751.045184|2751.045184
2022-04-18 11:00:00|CNE|1650279600|2752.569685|2752.569685|2752.569685|2752.569685
2022-04-18 12:00:00|CNE|1650283200|2762.10243|2762.10243|2762.10243|2762.10243
2022-04-18 13:00:00|CNE|1650286800|2807.562828|2807.562828|2807.562828|2807.562828
2022-04-18 14:00:00|CNE|1650290400|2797.372437|2797.372437|2797.372437|2797.372437
2022-04-18 15:00:00|CNE|1650294000|2814.484957|2814.484957|2814.484957|2814.484957
2022-04-18 16:00:00|CNE|1650297600|2800.361678|2800.361678|2800.361678|2800.361678
2022-04-18 17:00:00|CNE|1650301200|2815.535087|2815.535087|2815.535087|2815.535087
2022-04-18 18:00:00|CNE|1650304800|2863.172157|2863.172157|2863.172157|2863.172157
2022-04-18 19:00:00|CNE|1650308400|2887.690656|2887.690656|2887.690656|2887.690656
2022-04-18 20:00:00|CNE|1650312000|2882.529886|2882.529886|2882.529886|2882.529886
2022-04-18 21:00:00|CNE|1650315600|2887.525175|2887.525175|2887.525175|2887.525175
2022-04-18 22:00:00|CNE|1650319200|2901.965737|2901.965737|2901.965737|2901.965737
2022-04-18 23:00:00|CNE|1650322800|2907.99261|2907.99261|2907.99261|2907.99261
2022-04-19 00:00:00|CNE|1650326400|2911.3254|2911.3254|2911.3254|2911.3254
2022-04-19 01:00:00|CNE|1650330000|2920.690449|2920.690449|2920.690449|2920.690449
2022-04-19 02:00:00|CNE|1650333600|2896.419278|2896.419278|2896.419278|2896.419278
2022-04-19 03:00:00|CNE|1650337200|2883.827175|2883.827175|2883.827175|2883.827175
2022-04-19 04:00:00|CNE|1650340800|2901.829026|2901.829026|2901.829026|2901.829026
2022-04-19 05:00:00|CNE|1650344400|2922.594878|2922.594878|2922.594878|2922.594878
2022-04-19 06:00:00|CNE|1650348000|2919.419906|2919.419906|2919.419906|2919.419906
2022-04-19 07:00:00|CNE|1650351600|2913.465581|2913.465581|2913.465581|2913.465581
2022-04-19 08:00:00|CNE|1650355200|2915.373817|2915.373817|2915.373817|2915.373817
2022-04-19 09:00:00|CNE|1650358800|2923.582406|2923.582406|2923.582406|2923.582406
2022-04-19 10:00:00|CNE|1650362400|2907.474133|2907.474133|2907.474133|2907.474133
2022-04-19 11:00:00|CNE|1650366000|2986.083165|2986.083165|2986.083165|2986.083165
2022-04-19 12:00:00|CNE|1650369600|2969.258336|2969.258336|2969.258336|2969.258336
2022-04-19 13:00:00|CNE|1650373200|2995.941235|2995.941235|2995.941235|2995.941235
2022-04-19 14:00:00|CNE|1650376800|3023.850953|3023.850953|3023.850953|3023.850953
2022-04-19 15:00:00|CNE|1650380400|3040.362614|3040.362614|3040.362614|3040.362614
2022-04-19 16:00:00|CNE|1650384000|3019.401226|3019.401226|3019.401226|3019.401226
2022-04-19 17:00:00|CNE|1650387600|3020.431626|3020.431626|3020.431626|3020.431626
2022-04-19 18:00:00|CNE|1650391200|3020.632181|3020.632181|3020.632181|3020.632181
2022-04-19 19:00:00|CNE|1650394800|3008.683397|3008.683397|3008.683397|3008.683397
2022-04-19 20:00:00|CNE|1650398400|3009.493416|3009.493416|3009.493416|3009.493416
2022-04-19 21:00:00|CNE|1650402000|2997.276769|2997.276769|2997.276769|2997.276769
2022-04-19 22:00:00|CNE|1650405600|3006.292991|3006.292991|3006.292991|3006.292991
2022-04-19 23:00:00|CNE|1650409200|3006.829906|3006.829906|3006.829906|3006.829906
2022-04-20 00:00:00|CNE|1650412800|3029.067795|3029.067795|3029.067795|3029.067795
2022-04-20 01:00:00|CNE|1650416400|3011.598119|3011.598119|3011.598119|3011.598119
2022-04-20 02:00:00|CNE|1650420000|3047.839375|3047.839375|3047.839375|3047.839375
2022-04-20 03:00:00|CNE|1650423600|3116.910828|3116.910828|3116.910828|3116.910828
2022-04-20 04:00:00|CNE|1650427200|3114.198305|3114.198305|3114.198305|3114.198305
2022-04-20 05:00:00|CNE|1650430800|3099.123872|3099.123872|3099.123872|3099.123872
2022-04-20 06:00:00|CNE|1650434400|3106.930742|3106.930742|3106.930742|3106.930742
2022-04-20 07:00:00|CNE|1650438000|3115.672121|3115.672121|3115.672121|3115.672121
2022-04-20 08:00:00|CNE|1650441600|3106.133265|3106.133265|3106.133265|3106.133265
2022-04-20 09:00:00|CNE|1650445200|3116.627959|3116.627959|3116.627959|3116.627959
2022-04-20 10:00:00|CNE|1650448800|3123.772103|3123.772103|3123.772103|3123.772103
2022-04-20 11:00:00|CNE|1650452400|3161.725757|3161.725757|3161.725757|3161.725757
2022-04-20 12:00:00|CNE|1650456000|3154.939291|3154.939291|3154.939291|3154.939291
2022-04-20 13:00:00|CNE|1650459600|3138.443146|3138.443146|3138.443146|3138.443146
2022-04-20 14:00:00|CNE|1650463200|3075.28814|3075.28814|3075.28814|3075.28814
2022-04-20 15:00:00|CNE|1650466800|3058.986507|3058.986507|3058.986507|3058.986507
2022-04-20 16:00:00|CNE|1650470400|3031.959018|3031.959018|3031.959018|3031.959018
2022-04-20 17:00:00|CNE|1650474000|3038.325067|3038.325067|3038.325067|3038.325067
2022-04-20 18:00:00|CNE|1650477600|3036.096745|3036.096745|3036.096745|3036.096745
2022-04-20 19:00:00|CNE|1650481200|2995.766536|2995.766536|2995.766536|2995.766536
2022-04-20 20:00:00|CNE|1650484800|3006.421958|3006.421958|3006.421958|3006.421958
2022-04-20 21:00:00|CNE|1650488400|3035.527369|3035.527369|3035.527369|3035.527369
2022-04-20 22:00:00|CNE|1650492000|3043.834268|3043.834268|3043.834268|3043.834268
2022-04-20 23:00:00|CNE|1650495600|3072.233998|3072.233998|3072.233998|3072.233998
2022-04-21 00:00:00|CNE|1650499200|3049.96836|3049.96836|3049.96836|3049.96836
2022-04-21 01:00:00|CNE|1650502800|3070.895348|3070.895348|3070.895348|3070.895348
2022-04-21 02:00:00|CNE|1650506400|3072.455569|3072.455569|3072.455569|3072.455569
2022-04-21 03:00:00|CNE|1650510000|3068.196376|3068.196376|3068.196376|3068.196376
2022-04-21 04:00:00|CNE|1650513600|3069.518804|3069.518804|3069.518804|3069.518804
2022-04-21 05:00:00|CNE|1650517200|3072.3693|3072.3693|3072.3693|3072.3693
2022-04-21 06:00:00|CNE|1650520800|3029.095177|3029.095177|3029.095177|3029.095177
2022-04-21 07:00:00|CNE|1650524400|3028.146792|3028.146792|3028.146792|3028.146792
2022-04-21 08:00:00|CNE|1650528000|3058.573744|3058.573744|3058.573744|3058.573744
2022-04-21 09:00:00|CNE|1650531600|3072.729361|3072.729361|3072.729361|3072.729361
2022-04-21 10:00:00|CNE|1650535200|3044.647111|3044.647111|3044.647111|3044.647111
2022-04-21 11:00:00|CNE|1650538800|3080.89776|3080.89776|3080.89776|3080.89776
2022-04-21 12:00:00|CNE|1650542400|3095.035882|3095.035882|3095.035882|3095.035882
2022-04-21 13:00:00|CNE|1650546000|3096.888318|3096.888318|3096.888318|3096.888318
2022-04-21 14:00:00|CNE|1650549600|3097.340474|3097.340474|3097.340474|3097.340474
2022-04-21 15:00:00|CNE|1650553200|3080.413149|3080.413149|3080.413149|3080.413149
2022-04-21 16:00:00|CNE|1650556800|3061.736697|3061.736697|3061.736697|3061.736697
2022-04-21 17:00:00|CNE|1650560400|3039.091972|3039.091972|3039.091972|3039.091972
2022-04-21 18:00:00|CNE|1650564000|3054.898681|3054.898681|3054.898681|3054.898681
2022-04-21 19:00:00|CNE|1650567600|3041.959901|3041.959901|3041.959901|3041.959901
2022-04-21 20:00:00|CNE|1650571200|2995.891297|2995.891297|2995.891297|2995.891297
2022-04-21 21:00:00|CNE|1650574800|2941.16713|2941.16713|2941.16713|2941.16713
2022-04-21 22:00:00|CNE|1650578400|2936.618812|2936.618812|2936.618812|2936.618812
2022-04-21 23:00:00|CNE|1650582000|2907.751423|2907.751423|2907.751423|2907.751423
2022-04-22 00:00:00|CNE|1650585600|2914.339434|2914.339434|2914.339434|2914.339434
2022-04-22 01:00:00|CNE|1650589200|2948.682306|2948.682306|2948.682306|2948.682306
2022-04-22 02:00:00|CNE|1650592800|2949.870363|2949.870363|2949.870363|2949.870363
2022-04-22 03:00:00|CNE|1650596400|2945.051097|2945.051097|2945.051097|2945.051097
2022-04-22 04:00:00|CNE|1650600000|2935.337771|2935.337771|2935.337771|2935.337771
2022-04-22 05:00:00|CNE|1650603600|2959.469097|2959.469097|2959.469097|2959.469097
2022-04-22 06:00:00|CNE|1650607200|2966.107072|2966.107072|2966.107072|2966.107072
2022-04-22 07:00:00|CNE|1650610800|2967.894751|2967.894751|2967.894751|2967.894751
2022-04-22 08:00:00|CNE|1650614400|2963.793755|2963.793755|2963.793755|2963.793755
2022-04-22 09:00:00|CNE|1650618000|2949.89404|2949.89404|2949.89404|2949.89404
2022-04-22 10:00:00|CNE|1650621600|2937.264456|2937.264456|2937.264456|2937.264456
2022-04-22 11:00:00|CNE|1650625200|2957.427707|2957.427707|2957.427707|2957.427707
2022-04-22 12:00:00|CNE|1650628800|2964.373234|2964.373234|2964.373234|2964.373234
2022-04-22 13:00:00|CNE|1650632400|2953.802101|2953.802101|2953.802101|2953.802101
2022-04-22 14:00:00|CNE|1650636000|2926.330533|2926.330533|2926.330533|2926.330533
2022-04-22 15:00:00|CNE|1650639600|2901.296204|2901.296204|2901.296204|2901.296204
2022-04-22 16:00:00|CNE|1650643200|2900.578754|2900.578754|2900.578754|2900.578754
2022-04-22 17:00:00|CNE|1650646800|2915.380099|2915.380099|2915.380099|2915.380099
2022-04-22 18:00:00|CNE|1650650400|2913.951701|2913.951701|2913.951701|2913.951701
2022-04-22 19:00:00|CNE|1650654000|2924.954757|2924.954757|2924.954757|2924.954757
2022-04-22 20:00:00|CNE|1650657600|2932.142675|2932.142675|2932.142675|2932.142675
2022-04-22 21:00:00|CNE|1650661200|2945.346207|2945.346207|2945.346207|2945.346207
2022-04-22 22:00:00|CNE|1650664800|2941.175871|2941.175871|2941.175871|2941.175871
2022-04-22 23:00:00|CNE|1650668400|2934.84429|2934.84429|2934.84429|2934.84429
2022-04-23 00:00:00|CNE|1650672000|2947.67343|2947.67343|2947.67343|2947.67343
2022-04-23 01:00:00|CNE|1650675600|2929.908871|2929.908871|2929.908871|2929.908871
2022-04-23 02:00:00|CNE|1650679200|2944.363206|2944.363206|2944.363206|2944.363206
2022-04-23 03:00:00|CNE|1650682800|2930.657468|2930.657468|2930.657468|2930.657468
2022-04-23 04:00:00|CNE|1650686400|2941.435216|2941.435216|2941.435216|2941.435216
2022-04-23 05:00:00|CNE|1650690000|2949.959886|2949.959886|2949.959886|2949.959886
2022-04-23 06:00:00|CNE|1650693600|2952.520397|2952.520397|2952.520397|2952.520397
2022-04-23 07:00:00|CNE|1650697200|2950.129755|2950.129755|2950.129755|2950.129755
2022-04-23 08:00:00|CNE|1650700800|2957.271589|2957.271589|2957.271589|2957.271589
2022-04-23 09:00:00|CNE|1650704400|2965.402826|2965.402826|2965.402826|2965.402826
2022-04-23 10:00:00|CNE|1650708000|2955.621422|2955.621422|2955.621422|2955.621422
2022-04-23 11:00:00|CNE|1650711600|2965.752727|2965.752727|2965.752727|2965.752727
2022-04-23 12:00:00|CNE|1650715200|2973.298255|2973.298255|2973.298255|2973.298255
2022-04-23 13:00:00|CNE|1650718800|2961.782831|2961.782831|2961.782831|2961.782831
2022-04-23 14:00:00|CNE|1650722400|2970.811539|2970.811539|2970.811539|2970.811539
2022-04-23 15:00:00|CNE|1650726000|2974.261046|2974.261046|2974.261046|2974.261046
2022-04-23 16:00:00|CNE|1650729600|2996.850352|2996.850352|2996.850352|2996.850352
2022-04-23 17:00:00|CNE|1650733200|3017.38144|3017.38144|3017.38144|3017.38144
2022-04-23 18:00:00|CNE|1650736800|3008.382916|3008.382916|3008.382916|3008.382916
2022-04-23 19:00:00|CNE|1650740400|2993.35085|2993.35085|2993.35085|2993.35085
2022-04-23 20:00:00|CNE|1650744000|2986.378556|2986.378556|2986.378556|2986.378556
2022-04-23 21:00:00|CNE|1650747600|2986.877461|2986.877461|2986.877461|2986.877461
2022-04-23 22:00:00|CNE|1650751200|2985.366925|2985.366925|2985.366925|2985.366925
2022-04-23 23:00:00|CNE|1650754800|2977.1367|2977.1367|2977.1367|2977.1367
2022-04-24 00:00:00|CNE|1650758400|2952.395652|2952.395652|2952.395652|2952.395652
2022-04-24 01:00:00|CNE|1650762000|2957.028795|2957.028795|2957.028795|2957.028795
2022-04-24 02:00:00|CNE|1650765600|2933.914254|2933.914254|2933.914254|2933.914254
2022-04-24 03:00:00|CNE|1650769200|2939.741004|2939.741004|2939.741004|2939.741004
2022-04-24 04:00:00|CNE|1650772800|2953.85878|2953.85878|2953.85878|2953.85878
2022-04-24 05:00:00|CNE|1650776400|2945.874462|2945.874462|2945.874462|2945.874462
2022-04-24 06:00:00|CNE|1650780000|2947.590822|2947.590822|2947.590822|2947.590822
2022-04-24 07:00:00|CNE|1650783600|2954.603608|2954.603608|2954.603608|2954.603608
2022-04-24 08:00:00|CNE|1650787200|2959.009732|2959.009732|2959.009732|2959.009732
2022-04-24 09:00:00|CNE|1650790800|2952.183777|2952.183777|2952.183777|2952.183777
2022-04-24 10:00:00|CNE|1650794400|2955.307346|2955.307346|2955.307346|2955.307346
2022-04-24 11:00:00|CNE|1650798000|2953.635702|2953.635702|2953.635702|2953.635702
2022-04-24 12:00:00|CNE|1650801600|2935.342916|2935.342916|2935.342916|2935.342916
2022-04-24 13:00:00|CNE|1650805200|2928.432616|2928.432616|2928.432616|2928.432616
2022-04-24 14:00:00|CNE|1650808800|2927.132484|2927.132484|2927.132484|2927.132484
2022-04-24 15:00:00|CNE|1650812400|2941.934385|2941.934385|2941.934385|2941.934385
2022-04-24 16:00:00|CNE|1650816000|2948.471946|2948.471946|2948.471946|2948.471946
2022-04-24 17:00:00|CNE|1650819600|2935.836141|2935.836141|2935.836141|2935.836141
2022-04-24 18:00:00|CNE|1650823200|2913.194233|2913.194233|2913.194233|2913.194233
2022-04-24 19:00:00|CNE|1650826800|2944.044697|2944.044697|2944.044697|2944.044697
2022-04-24 20:00:00|CNE|1650830400|2960.08657|2960.08657|2960.08657|2960.08657
2022-04-24 21:00:00|CNE|1650834000|2930.327823|2930.327823|2930.327823|2930.327823
2022-04-24 22:00:00|CNE|1650837600|2956.774212|2956.774212|2956.774212|2956.774212
2022-04-24 23:00:00|CNE|1650841200|2947.369661|2947.369661|2947.369661|2947.369661
2022-04-25 00:00:00|CNE|1650844800|2934.247407|2934.247407|2934.247407|2934.247407
2022-04-25 01:00:00|CNE|1650848400|2819.346544|2819.346544|2819.346544|2819.346544
2022-04-25 02:00:00|CNE|1650852000|2843.405836|2843.405836|2843.405836|2843.405836
2022-04-25 03:00:00|CNE|1650855600|2852.247346|2852.247346|2852.247346|2852.247346
2022-04-25 04:00:00|CNE|1650859200|2876.977646|2876.977646|2876.977646|2876.977646
2022-04-25 05:00:00|CNE|1650862800|2869.384329|2869.384329|2869.384329|2869.384329
2022-04-25 06:00:00|CNE|1650866400|2839.530761|2839.530761|2839.530761|2839.530761
2022-04-25 07:00:00|CNE|1650870000|2768.830615|2768.830615|2768.830615|2768.830615
2022-04-25 08:00:00|CNE|1650873600|2743.737875|2743.737875|2743.737875|2743.737875
2022-04-25 09:00:00|CNE|1650877200|2754.071163|2754.071163|2754.071163|2754.071163
2022-04-25 10:00:00|CNE|1650880800|2777.425836|2777.425836|2777.425836|2777.425836
2022-04-25 11:00:00|CNE|1650884400|2766.492104|2766.492104|2766.492104|2766.492104
2022-04-25 12:00:00|CNE|1650888000|2803.955523|2803.955523|2803.955523|2803.955523
2022-04-25 13:00:00|CNE|1650891600|2806.478908|2806.478908|2806.478908|2806.478908
2022-04-25 14:00:00|CNE|1650895200|2802.510932|2802.510932|2802.510932|2802.510932
2022-04-25 15:00:00|CNE|1650898800|2827.23897|2827.23897|2827.23897|2827.23897
2022-04-25 16:00:00|CNE|1650902400|2820.831785|2820.831785|2820.831785|2820.831785
2022-04-25 17:00:00|CNE|1650906000|2865.93184|2865.93184|2865.93184|2865.93184
2022-04-25 18:00:00|CNE|1650909600|2867.318056|2867.318056|2867.318056|2867.318056
2022-04-25 19:00:00|CNE|1650913200|2891.992467|2891.992467|2891.992467|2891.992467
2022-04-25 20:00:00|CNE|1650916800|2910.764873|2910.764873|2910.764873|2910.764873
2022-04-25 21:00:00|CNE|1650920400|2902.468434|2902.468434|2902.468434|2902.468434
2022-04-25 22:00:00|CNE|1650924000|2916.766223|2916.766223|2916.766223|2916.766223
2022-04-25 23:00:00|CNE|1650927600|2924.330292|2924.330292|2924.330292|2924.330292
2022-04-26 00:00:00|CNE|1650931200|2949.87498|2949.87498|2949.87498|2949.87498
2022-04-26 01:00:00|CNE|1650934800|2967.063568|2967.063568|2967.063568|2967.063568
2022-04-26 02:00:00|CNE|1650938400|2932.120077|2932.120077|2932.120077|2932.120077
2022-04-26 03:00:00|CNE|1650942000|2923.649869|2923.649869|2923.649869|2923.649869
2022-04-26 04:00:00|CNE|1650945600|2919.81852|2919.81852|2919.81852|2919.81852
2022-04-26 05:00:00|CNE|1650949200|2933.604018|2933.604018|2933.604018|2933.604018
2022-04-26 06:00:00|CNE|1650952800|2942.865438|2942.865438|2942.865438|2942.865438
2022-04-26 07:00:00|CNE|1650956400|2910.885897|2910.885897|2910.885897|2910.885897
2022-04-26 08:00:00|CNE|1650960000|2916.204308|2916.204308|2916.204308|2916.204308
2022-04-26 09:00:00|CNE|1650963600|2917.38786|2917.38786|2917.38786|2917.38786
2022-04-26 10:00:00|CNE|1650967200|2899.450647|2899.450647|2899.450647|2899.450647
2022-04-26 11:00:00|CNE|1650970800|2890.680251|2890.680251|2890.680251|2890.680251
2022-04-26 12:00:00|CNE|1650974400|2892.509716|2892.509716|2892.509716|2892.509716
2022-04-26 13:00:00|CNE|1650978000|2864.338298|2864.338298|2864.338298|2864.338298
2022-04-26 14:00:00|CNE|1650981600|2815.764278|2815.764278|2815.764278|2815.764278
2022-04-26 15:00:00|CNE|1650985200|2786.616337|2786.616337|2786.616337|2786.616337
2022-04-26 16:00:00|CNE|1650988800|2756.764578|2756.764578|2756.764578|2756.764578
2022-04-26 17:00:00|CNE|1650992400|2790.472417|2790.472417|2790.472417|2790.472417
2022-04-26 18:00:00|CNE|1650996000|2752.397568|2752.397568|2752.397568|2752.397568
2022-04-26 19:00:00|CNE|1650999600|2751.174744|2751.174744|2751.174744|2751.174744
2022-04-26 20:00:00|CNE|1651003200|2720.925443|2720.925443|2720.925443|2720.925443
2022-04-26 21:00:00|CNE|1651006800|2714.554124|2714.554124|2714.554124|2714.554124
2022-04-26 22:00:00|CNE|1651010400|2742.638803|2742.638803|2742.638803|2742.638803
2022-04-26 23:00:00|CNE|1651014000|2728.4727|2728.4727|2728.4727|2728.4727
2022-04-27 00:00:00|CNE|1651017600|2697.360857|2697.360857|2697.360857|2697.360857
2022-04-27 01:00:00|CNE|1651021200|2700.685457|2700.685457|2700.685457|2700.685457
2022-04-27 02:00:00|CNE|1651024800|2720.157978|2720.157978|2720.157978|2720.157978
2022-04-27 03:00:00|CNE|1651028400|2730.494759|2730.494759|2730.494759|2730.494759
2022-04-27 04:00:00|CNE|1651032000|2713.555868|2713.555868|2713.555868|2713.555868
2022-04-27 05:00:00|CNE|1651035600|2736.191603|2736.191603|2736.191603|2736.191603
2022-04-27 06:00:00|CNE|1651039200|2742.313719|2742.313719|2742.313719|2742.313719
2022-04-27 07:00:00|CNE|1651042800|2772.715177|2772.715177|2772.715177|2772.715177
2022-04-27 08:00:00|CNE|1651046400|2789.903178|2789.903178|2789.903178|2789.903178
2022-04-27 09:00:00|CNE|1651050000|2771.723391|2771.723391|2771.723391|2771.723391
2022-04-27 10:00:00|CNE|1651053600|2786.375853|2786.375853|2786.375853|2786.375853
2022-04-27 11:00:00|CNE|1651057200|2786.342817|2786.342817|2786.342817|2786.342817
2022-04-27 12:00:00|CNE|1651060800|2758.123585|2758.123585|2758.123585|2758.123585
2022-04-27 13:00:00|CNE|1651064400|2752.120813|2752.120813|2752.120813|2752.120813
2022-04-27 14:00:00|CNE|1651068000|2802.056955|2802.056955|2802.056955|2802.056955
2022-04-27 15:00:00|CNE|1651071600|2759.028882|2759.028882|2759.028882|2759.028882
2022-04-27 16:00:00|CNE|1651075200|2767.037092|2767.037092|2767.037092|2767.037092
2022-04-27 17:00:00|CNE|1651078800|2757.766597|2757.766597|2757.766597|2757.766597
2022-04-27 18:00:00|CNE|1651082400|2758.344729|2758.344729|2758.344729|2758.344729
2022-04-27 19:00:00|CNE|1651086000|2737.078609|2737.078609|2737.078609|2737.078609
2022-04-27 20:00:00|CNE|1651089600|2737.387852|2737.387852|2737.387852|2737.387852
2022-04-27 21:00:00|CNE|1651093200|2754.949978|2754.949978|2754.949978|2754.949978
2022-04-27 22:00:00|CNE|1651096800|2767.249601|2767.249601|2767.249601|2767.249601
2022-04-27 23:00:00|CNE|1651100400|2752.331437|2752.331437|2752.331437|2752.331437
2022-04-28 00:00:00|CNE|1651104000|2782.819907|2782.819907|2782.819907|2782.819907
2022-04-28 01:00:00|CNE|1651107600|2770.156965|2770.156965|2770.156965|2770.156965
2022-04-28 02:00:00|CNE|1651111200|2750.834389|2750.834389|2750.834389|2750.834389
2022-04-28 03:00:00|CNE|1651114800|2768.928112|2768.928112|2768.928112|2768.928112
2022-04-28 04:00:00|CNE|1651118400|2761.930298|2761.930298|2761.930298|2761.930298
2022-04-28 05:00:00|CNE|1651122000|2773.408033|2773.408033|2773.408033|2773.408033
2022-04-28 06:00:00|CNE|1651125600|2765.758808|2765.758808|2765.758808|2765.758808
2022-04-28 07:00:00|CNE|1651129200|2789.554908|2789.554908|2789.554908|2789.554908
2022-04-28 08:00:00|CNE|1651132800|2795.696322|2795.696322|2795.696322|2795.696322
2022-04-28 09:00:00|CNE|1651136400|2825.420716|2825.420716|2825.420716|2825.420716
2022-04-28 10:00:00|CNE|1651140000|2829.111291|2829.111291|2829.111291|2829.111291
2022-04-28 11:00:00|CNE|1651143600|2812.989683|2812.989683|2812.989683|2812.989683
2022-04-28 12:00:00|CNE|1651147200|2822.000121|2822.000121|2822.000121|2822.000121
2022-04-28 13:00:00|CNE|1651150800|2809.680169|2809.680169|2809.680169|2809.680169
2022-04-28 14:00:00|CNE|1651154400|2769.718326|2769.718326|2769.718326|2769.718326
2022-04-28 15:00:00|CNE|1651158000|2772.943978|2772.943978|2772.943978|2772.943978
2022-04-28 16:00:00|CNE|1651161600|2786.65383|2786.65383|2786.65383|2786.65383
2022-04-28 17:00:00|CNE|1651165200|2826.015672|2826.015672|2826.015672|2826.015672
2022-04-28 18:00:00|CNE|1651168800|2852.29434|2852.29434|2852.29434|2852.29434
2022-04-28 19:00:00|CNE|1651172400|2840.860426|2840.860426|2840.860426|2840.860426
2022-04-28 20:00:00|CNE|1651176000|2851.433126|2851.433126|2851.433126|2851.433126
2022-04-28 21:00:00|CNE|1651179600|2853.826634|2853.826634|2853.826634|2853.826634
2022-04-28 22:00:00|CNE|1651183200|2887.254483|2887.254483|2887.254483|2887.254483
2022-04-28 23:00:00|CNE|1651186800|2862.81578|2862.81578|2862.81578|2862.81578
2022-04-29 00:00:00|CNE|1651190400|2843.738231|2843.738231|2843.738231|2843.738231
2022-04-29 01:00:00|CNE|1651194000|2845.845706|2845.845706|2845.845706|2845.845706
2022-04-29 02:00:00|CNE|1651197600|2823.768032|2823.768032|2823.768032|2823.768032
2022-04-29 03:00:00|CNE|1651201200|2763.94889|2763.94889|2763.94889|2763.94889
2022-04-29 04:00:00|CNE|1651204800|2745.35968|2745.35968|2745.35968|2745.35968
2022-04-29 05:00:00|CNE|1651208400|2750.099355|2750.099355|2750.099355|2750.099355
2022-04-29 06:00:00|CNE|1651212000|2750.375238|2750.375238|2750.375238|2750.375238
2022-04-29 07:00:00|CNE|1651215600|2768.74747|2768.74747|2768.74747|2768.74747
2022-04-29 08:00:00|CNE|1651219200|2781.356342|2781.356342|2781.356342|2781.356342
2022-04-29 09:00:00|CNE|1651222800|2778.550571|2778.550571|2778.550571|2778.550571
2022-04-29 10:00:00|CNE|1651226400|2770.37916|2770.37916|2770.37916|2770.37916
2022-04-29 11:00:00|CNE|1651230000|2701.206679|2701.206679|2701.206679|2701.206679
2022-04-29 12:00:00|CNE|1651233600|2694.925105|2694.925105|2694.925105|2694.925105
2022-04-29 13:00:00|CNE|1651237200|2705.299858|2705.299858|2705.299858|2705.299858
2022-04-29 14:00:00|CNE|1651240800|2706.942306|2706.942306|2706.942306|2706.942306
2022-04-29 15:00:00|CNE|1651244400|2690.937207|2690.937207|2690.937207|2690.937207
2022-04-29 16:00:00|CNE|1651248000|2711.902086|2711.902086|2711.902086|2711.902086
2022-04-29 17:00:00|CNE|1651251600|2656.542821|2656.542821|2656.542821|2656.542821
2022-04-29 18:00:00|CNE|1651255200|2667.80402|2667.80402|2667.80402|2667.80402
2022-04-29 19:00:00|CNE|1651258800|2620.213497|2620.213497|2620.213497|2620.213497
2022-04-29 20:00:00|CNE|1651262400|2545.463054|2545.463054|2545.463054|2545.463054
2022-04-29 21:00:00|CNE|1651266000|2562.828898|2562.828898|2562.828898|2562.828898
2022-04-29 22:00:00|CNE|1651269600|2545.796536|2545.796536|2545.796536|2545.796536
2022-04-29 23:00:00|CNE|1651273200|2543.668772|2543.668772|2543.668772|2543.668772
2022-04-30 00:00:00|CNE|1651276800|2561.021417|2561.021417|2561.021417|2561.021417
2022-04-30 01:00:00|CNE|1651280400|2593.145017|2593.145017|2593.145017|2593.145017
2022-04-30 02:00:00|CNE|1651284000|2612.723365|2612.723365|2612.723365|2612.723365
2022-04-30 03:00:00|CNE|1651287600|2649.560747|2649.560747|2649.560747|2649.560747
2022-04-30 04:00:00|CNE|1651291200|2640.153308|2640.153308|2640.153308|2640.153308
2022-04-30 05:00:00|CNE|1651294800|2653.053653|2653.053653|2653.053653|2653.053653
2022-04-30 06:00:00|CNE|1651298400|2670.650939|2670.650939|2670.650939|2670.650939
2022-04-30 07:00:00|CNE|1651302000|2713.894488|2713.894488|2713.894488|2713.894488
2022-04-30 08:00:00|CNE|1651305600|2681.640894|2681.640894|2681.640894|2681.640894
2022-04-30 09:00:00|CNE|1651309200|2647.019503|2647.019503|2647.019503|2647.019503
2022-04-30 10:00:00|CNE|1651312800|2637.084405|2637.084405|2637.084405|2637.084405
2022-04-30 11:00:00|CNE|1651316400|2627.59824|2627.59824|2627.59824|2627.59824
2022-04-30 12:00:00|CNE|1651320000|2642.066201|2642.066201|2642.066201|2642.066201
2022-04-30 13:00:00|CNE|1651323600|2652.877664|2652.877664|2652.877664|2652.877664
2022-04-30 14:00:00|CNE|1651327200|2621.916418|2621.916418|2621.916418|2621.916418
2022-04-30 15:00:00|CNE|1651330800|2532.69574|2532.69574|2532.69574|2532.69574
2022-04-30 16:00:00|CNE|1651334400|2556.003334|2556.003334|2556.003334|2556.003334
2022-04-30 17:00:00|CNE|1651338000|2508.483492|2508.483492|2508.483492|2508.483492
2022-04-30 18:00:00|CNE|1651341600|2479.291515|2479.291515|2479.291515|2479.291515
2022-04-30 19:00:00|CNE|1651345200|2485.135806|2485.135806|2485.135806|2485.135806
2022-04-30 20:00:00|CNE|1651348800|2510.636301|2510.636301|2510.636301|2510.636301
2022-04-30 21:00:00|CNE|1651352400|2480.013777|2480.013777|2480.013777|2480.013777
2022-04-30 22:00:00|CNE|1651356000|2440.263309|2440.263309|2440.263309|2440.263309
2022-04-30 23:00:00|CNE|1651359600|2384.014373|2384.014373|2384.014373|2384.014373
2022-05-01 00:00:00|CNE|1651363200|2304.742429|2304.742429|2304.742429|2304.742429
2022-05-01 01:00:00|CNE|1651366800|2273.561159|2273.561159|2273.561159|2273.561159
2022-05-01 02:00:00|CNE|1651370400|2288.551967|2288.551967|2288.551967|2288.551967
2022-05-01 03:00:00|CNE|1651374000|2283.567475|2283.567475|2283.567475|2283.567475
2022-05-01 04:00:00|CNE|1651377600|2297.990582|2297.990582|2297.990582|2297.990582
2022-05-01 05:00:00|CNE|1651381200|2255.026039|2255.026039|2255.026039|2255.026039
2022-05-01 06:00:00|CNE|1651384800|2326.31043|2326.31043|2326.31043|2326.31043
2022-05-01 07:00:00|CNE|1651388400|2313.758282|2313.758282|2313.758282|2313.758282
2022-05-01 08:00:00|CNE|1651392000|2316.332436|2316.332436|2316.332436|2316.332436
2022-05-01 09:00:00|CNE|1651395600|2355.362407|2355.362407|2355.362407|2355.362407
2022-05-01 10:00:00|CNE|1651399200|2332.598142|2332.598142|2332.598142|2332.598142
2022-05-01 11:00:00|CNE|1651402800|2330.189874|2330.189874|2330.189874|2330.189874
2022-05-01 12:00:00|CNE|1651406400|2294.711101|2294.711101|2294.711101|2294.711101
2022-05-01 13:00:00|CNE|1651410000|2299.01904|2299.01904|2299.01904|2299.01904
2022-05-01 14:00:00|CNE|1651413600|2292.526898|2292.526898|2292.526898|2292.526898
2022-05-01 15:00:00|CNE|1651417200|2271.595182|2271.595182|2271.595182|2271.595182
2022-05-01 16:00:00|CNE|1651420800|2364.137864|2364.137864|2364.137864|2364.137864
2022-05-01 17:00:00|CNE|1651424400|2391.866508|2391.866508|2391.866508|2391.866508
2022-05-01 18:00:00|CNE|1651428000|2363.841301|2363.841301|2363.841301|2363.841301
2022-05-01 19:00:00|CNE|1651431600|2292.564242|2292.564242|2292.564242|2292.564242
2022-05-01 20:00:00|CNE|1651435200|2305.140087|2305.140087|2305.140087|2305.140087
2022-05-01 21:00:00|CNE|1651438800|2339.37334|2339.37334|2339.37334|2339.37334
2022-05-01 22:00:00|CNE|1651442400|2308.021641|2308.021641|2308.021641|2308.021641
2022-05-01 23:00:00|CNE|1651446000|2315.496|2315.496|2315.496|2315.496
2022-05-02 00:00:00|CNE|1651449600|2342.025551|2342.025551|2342.025551|2342.025551
2022-05-02 01:00:00|CNE|1651453200|2364.769274|2364.769274|2364.769274|2364.769274
2022-05-02 02:00:00|CNE|1651456800|2341.808388|2341.808388|2341.808388|2341.808388
2022-05-02 03:00:00|CNE|1651460400|2340.236629|2340.236629|2340.236629|2340.236629
2022-05-02 04:00:00|CNE|1651464000|2343.794027|2343.794027|2343.794027|2343.794027
2022-05-02 05:00:00|CNE|1651467600|2370.668522|2370.668522|2370.668522|2370.668522
2022-05-02 06:00:00|CNE|1651471200|2375.372428|2375.372428|2375.372428|2375.372428
2022-05-02 07:00:00|CNE|1651474800|2351.262792|2351.262792|2351.262792|2351.262792
2022-05-02 08:00:00|CNE|1651478400|2335.260535|2335.260535|2335.260535|2335.260535
2022-05-02 09:00:00|CNE|1651482000|2309.385771|2309.385771|2309.385771|2309.385771
2022-05-02 10:00:00|CNE|1651485600|2280.190315|2280.190315|2280.190315|2280.190315
2022-05-02 11:00:00|CNE|1651489200|2257.433219|2257.433219|2257.433219|2257.433219
2022-05-02 12:00:00|CNE|1651492800|2248.616877|2248.616877|2248.616877|2248.616877
2022-05-02 13:00:00|CNE|1651496400|2242.666599|2242.666599|2242.666599|2242.666599
2022-05-02 14:00:00|CNE|1651500000|2289.135895|2289.135895|2289.135895|2289.135895
2022-05-02 15:00:00|CNE|1651503600|2289.777885|2289.777885|2289.777885|2289.777885
2022-05-02 16:00:00|CNE|1651507200|2270.513835|2270.513835|2270.513835|2270.513835
2022-05-02 17:00:00|CNE|1651510800|2246.788833|2246.788833|2246.788833|2246.788833
2022-05-02 18:00:00|CNE|1651514400|2208.896458|2208.896458|2208.896458|2208.896458
2022-05-02 19:00:00|CNE|1651518000|2223.54467|2223.54467|2223.54467|2223.54467
2022-05-02 20:00:00|CNE|1651521600|2252.57655|2252.57655|2252.57655|2252.57655
2022-05-02 21:00:00|CNE|1651525200|2227.900095|2227.900095|2227.900095|2227.900095
2022-05-02 22:00:00|CNE|1651528800|2272.490607|2272.490607|2272.490607|2272.490607
2022-05-02 23:00:00|CNE|1651532400|2267.434|2267.434|2267.434|2267.434
2022-05-03 00:00:00|CNE|1651536000|2272.278687|2272.278687|2272.278687|2272.278687
2022-05-03 01:00:00|CNE|1651539600|2260.714952|2260.714952|2260.714952|2260.714952
2022-05-03 02:00:00|CNE|1651543200|2300.306794|2300.306794|2300.306794|2300.306794
2022-05-03 03:00:00|CNE|1651546800|2285.352622|2285.352622|2285.352622|2285.352622
2022-05-03 04:00:00|CNE|1651550400|2282.0839|2282.0839|2282.0839|2282.0839
2022-05-03 05:00:00|CNE|1651554000|2302.525299|2302.525299|2302.525299|2302.525299
2022-05-03 06:00:00|CNE|1651557600|2315.928433|2315.928433|2315.928433|2315.928433
2022-05-03 07:00:00|CNE|1651561200|2310.818632|2310.818632|2310.818632|2310.818632
2022-05-03 08:00:00|CNE|1651564800|2302.122444|2302.122444|2302.122444|2302.122444
2022-05-03 09:00:00|CNE|1651568400|2316.050982|2316.050982|2316.050982|2316.050982
2022-05-03 10:00:00|CNE|1651572000|2301.803596|2301.803596|2301.803596|2301.803596
2022-05-03 11:00:00|CNE|1651575600|2283.818713|2283.818713|2283.818713|2283.818713
2022-05-03 12:00:00|CNE|1651579200|2354.182561|2354.182561|2354.182561|2354.182561
2022-05-03 13:00:00|CNE|1651582800|2317.840349|2317.840349|2317.840349|2317.840349
2022-05-03 14:00:00|CNE|1651586400|2305.168828|2305.168828|2305.168828|2305.168828
2022-05-03 15:00:00|CNE|1651590000|2286.223952|2286.223952|2286.223952|2286.223952
2022-05-03 16:00:00|CNE|1651593600|2294.32399|2294.32399|2294.32399|2294.32399
2022-05-03 17:00:00|CNE|1651597200|2260.183402|2260.183402|2260.183402|2260.183402
2022-05-03 18:00:00|CNE|1651600800|2257.701338|2257.701338|2257.701338|2257.701338
2022-05-03 19:00:00|CNE|1651604400|2249.271387|2249.271387|2249.271387|2249.271387
2022-05-03 20:00:00|CNE|1651608000|2223.647253|2223.647253|2223.647253|2223.647253
2022-05-03 21:00:00|CNE|1651611600|2205.131138|2205.131138|2205.131138|2205.131138
2022-05-03 22:00:00|CNE|1651615200|2211.864651|2211.864651|2211.864651|2211.864651
2022-05-03 23:00:00|CNE|1651618800|2212.644479|2212.644479|2212.644479|2212.644479
2022-05-04 00:00:00|CNE|1651622400|2217.052226|2217.052226|2217.052226|2217.052226
2022-05-04 01:00:00|CNE|1651626000|2262.779701|2262.779701|2262.779701|2262.779701
2022-05-04 02:00:00|CNE|1651629600|2242.764904|2242.764904|2242.764904|2242.764904
2022-05-04 03:00:00|CNE|1651633200|2257.123624|2257.123624|2257.123624|2257.123624
2022-05-04 04:00:00|CNE|1651636800|2265.928942|2265.928942|2265.928942|2265.928942
2022-05-04 05:00:00|CNE|1651640400|2235.307145|2235.307145|2235.307145|2235.307145
2022-05-04 06:00:00|CNE|1651644000|2224.497822|2224.497822|2224.497822|2224.497822
2022-05-04 07:00:00|CNE|1651647600|2255.601251|2255.601251|2255.601251|2255.601251
2022-05-04 08:00:00|CNE|1651651200|2275.041506|2275.041506|2275.041506|2275.041506
2022-05-04 09:00:00|CNE|1651654800|2303.521285|2303.521285|2303.521285|2303.521285
2022-05-04 10:00:00|CNE|1651658400|2282.604068|2282.604068|2282.604068|2282.604068
2022-05-04 11:00:00|CNE|1651662000|2407.174738|2407.174738|2407.174738|2407.174738
2022-05-04 12:00:00|CNE|1651665600|2345.865945|2345.865945|2345.865945|2345.865945
2022-05-04 13:00:00|CNE|1651669200|2321.099336|2321.099336|2321.099336|2321.099336
2022-05-04 14:00:00|CNE|1651672800|2280.192491|2280.192491|2280.192491|2280.192491
2022-05-04 15:00:00|CNE|1651676400|2278.743967|2278.743967|2278.743967|2278.743967
2022-05-04 16:00:00|CNE|1651680000|2292.700824|2292.700824|2292.700824|2292.700824
2022-05-04 17:00:00|CNE|1651683600|2320.52502|2320.52502|2320.52502|2320.52502
2022-05-04 18:00:00|CNE|1651687200|2332.730959|2332.730959|2332.730959|2332.730959
2022-05-04 19:00:00|CNE|1651690800|2411.194689|2411.194689|2411.194689|2411.194689
2022-05-04 20:00:00|CNE|1651694400|2448.738135|2448.738135|2448.738135|2448.738135
2022-05-04 21:00:00|CNE|1651698000|2465.656106|2465.656106|2465.656106|2465.656106
2022-05-04 22:00:00|CNE|1651701600|2446.929443|2446.929443|2446.929443|2446.929443
2022-05-04 23:00:00|CNE|1651705200|2444.740442|2444.740442|2444.740442|2444.740442
2022-05-05 00:00:00|CNE|1651708800|2465.173363|2465.173363|2465.173363|2465.173363
2022-05-05 01:00:00|CNE|1651712400|2470.578691|2470.578691|2470.578691|2470.578691
2022-05-05 02:00:00|CNE|1651716000|2468.193489|2468.193489|2468.193489|2468.193489
2022-05-05 03:00:00|CNE|1651719600|2493.781446|2493.781446|2493.781446|2493.781446
2022-05-05 04:00:00|CNE|1651723200|2486.093683|2486.093683|2486.093683|2486.093683
2022-05-05 05:00:00|CNE|1651726800|2500.574952|2500.574952|2500.574952|2500.574952
2022-05-05 06:00:00|CNE|1651730400|2457.756568|2457.756568|2457.756568|2457.756568
2022-05-05 07:00:00|CNE|1651734000|2461.676906|2461.676906|2461.676906|2461.676906
2022-05-05 08:00:00|CNE|1651737600|2476.086105|2476.086105|2476.086105|2476.086105
2022-05-05 09:00:00|CNE|1651741200|2437.656348|2437.656348|2437.656348|2437.656348
2022-05-05 10:00:00|CNE|1651744800|2440.058098|2440.058098|2440.058098|2440.058098
2022-05-05 11:00:00|CNE|1651748400|2447.864756|2447.864756|2447.864756|2447.864756
2022-05-05 12:00:00|CNE|1651752000|2430.719879|2430.719879|2430.719879|2430.719879
2022-05-05 13:00:00|CNE|1651755600|2438.987923|2438.987923|2438.987923|2438.987923
2022-05-05 14:00:00|CNE|1651759200|2382.852639|2382.852639|2382.852639|2382.852639
2022-05-05 15:00:00|CNE|1651762800|2314.553263|2314.553263|2314.553263|2314.553263
2022-05-05 16:00:00|CNE|1651766400|2156.19682|2156.19682|2156.19682|2156.19682
2022-05-05 17:00:00|CNE|1651770000|2170.469969|2170.469969|2170.469969|2170.469969
2022-05-05 18:00:00|CNE|1651773600|2134.294507|2134.294507|2134.294507|2134.294507
2022-05-05 19:00:00|CNE|1651777200|2121.206786|2121.206786|2121.206786|2121.206786
2022-05-05 20:00:00|CNE|1651780800|2141.884577|2141.884577|2141.884577|2141.884577
2022-05-05 21:00:00|CNE|1651784400|2167.600663|2167.600663|2167.600663|2167.600663
2022-05-05 22:00:00|CNE|1651788000|2156.784796|2156.784796|2156.784796|2156.784796
2022-05-05 23:00:00|CNE|1651791600|2129.28196|2129.28196|2129.28196|2129.28196
2022-05-06 00:00:00|CNE|1651795200|2158.991003|2158.991003|2158.991003|2158.991003
2022-05-06 01:00:00|CNE|1651798800|2136.679278|2136.679278|2136.679278|2136.679278
2022-05-06 02:00:00|CNE|1651802400|2138.565639|2138.565639|2138.565639|2138.565639
2022-05-06 03:00:00|CNE|1651806000|2144.874874|2144.874874|2144.874874|2144.874874
2022-05-06 04:00:00|CNE|1651809600|2144.481152|2144.481152|2144.481152|2144.481152
2022-05-06 05:00:00|CNE|1651813200|2140.273967|2140.273967|2140.273967|2140.273967
2022-05-06 06:00:00|CNE|1651816800|2160.874168|2160.874168|2160.874168|2160.874168
2022-05-06 07:00:00|CNE|1651820400|2142.817492|2142.817492|2142.817492|2142.817492
2022-05-06 08:00:00|CNE|1651824000|2101.569051|2101.569051|2101.569051|2101.569051
2022-05-06 09:00:00|CNE|1651827600|2085.185091|2085.185091|2085.185091|2085.185091
2022-05-06 10:00:00|CNE|1651831200|2118.855551|2118.855551|2118.855551|2118.855551
2022-05-06 11:00:00|CNE|1651834800|2071.430505|2071.430505|2071.430505|2071.430505
2022-05-06 12:00:00|CNE|1651838400|2062.386099|2062.386099|2062.386099|2062.386099
2022-05-06 13:00:00|CNE|1651842000|2079.791806|2079.791806|2079.791806|2079.791806
2022-05-06 14:00:00|CNE|1651845600|2051.688084|2051.688084|2051.688084|2051.688084
2022-05-06 15:00:00|CNE|1651849200|2101.490209|2101.490209|2101.490209|2101.490209
2022-05-06 16:00:00|CNE|1651852800|2094.779427|2094.779427|2094.779427|2094.779427
2022-05-06 17:00:00|CNE|1651856400|2114.51618|2114.51618|2114.51618|2114.51618
2022-05-06 18:00:00|CNE|1651860000|2085.581526|2085.581526|2085.581526|2085.581526
2022-05-06 19:00:00|CNE|1651863600|2096.006497|2096.006497|2096.006497|2096.006497
2022-05-06 20:00:00|CNE|1651867200|2104.854273|2104.854273|2104.854273|2104.854273
2022-05-06 21:00:00|CNE|1651870800|2113.415666|2113.415666|2113.415666|2113.415666
2022-05-06 22:00:00|CNE|1651874400|2095.411383|2095.411383|2095.411383|2095.411383
2022-05-06 23:00:00|CNE|1651878000|2108.454226|2108.454226|2108.454226|2108.454226
2022-05-07 00:00:00|CNE|1651881600|2107.348178|2107.348178|2107.348178|2107.348178
2022-05-07 01:00:00|CNE|1651885200|2095.66021|2095.66021|2095.66021|2095.66021
2022-05-07 02:00:00|CNE|1651888800|2097.064704|2097.064704|2097.064704|2097.064704
2022-05-07 03:00:00|CNE|1651892400|2071.741775|2071.741775|2071.741775|2071.741775
2022-05-07 04:00:00|CNE|1651896000|2041.215055|2041.215055|2041.215055|2041.215055
2022-05-07 05:00:00|CNE|1651899600|2015.44055|2015.44055|2015.44055|2015.44055
2022-05-07 06:00:00|CNE|1651903200|2047.627436|2047.627436|2047.627436|2047.627436
2022-05-07 07:00:00|CNE|1651906800|2029.144763|2029.144763|2029.144763|2029.144763
2022-05-07 08:00:00|CNE|1651910400|2075.317358|2075.317358|2075.317358|2075.317358
2022-05-07 09:00:00|CNE|1651914000|2102.894297|2102.894297|2102.894297|2102.894297
2022-05-07 10:00:00|CNE|1651917600|2083.711482|2083.711482|2083.711482|2083.711482
2022-05-07 11:00:00|CNE|1651921200|2103.894288|2103.894288|2103.894288|2103.894288
2022-05-07 12:00:00|CNE|1651924800|2104.901015|2104.901015|2104.901015|2104.901015
2022-05-07 13:00:00|CNE|1651928400|2094.784318|2094.784318|2094.784318|2094.784318
2022-05-07 14:00:00|CNE|1651932000|2070.721462|2070.721462|2070.721462|2070.721462
2022-05-07 15:00:00|CNE|1651935600|2080.085088|2080.085088|2080.085088|2080.085088
2022-05-07 16:00:00|CNE|1651939200|2086.872817|2086.872817|2086.872817|2086.872817
2022-05-07 17:00:00|CNE|1651942800|2087.586786|2087.586786|2087.586786|2087.586786
2022-05-07 18:00:00|CNE|1651946400|2078.1056|2078.1056|2078.1056|2078.1056
2022-05-07 19:00:00|CNE|1651950000|2083.431977|2083.431977|2083.431977|2083.431977
2022-05-07 20:00:00|CNE|1651953600|2082.668539|2082.668539|2082.668539|2082.668539
2022-05-07 21:00:00|CNE|1651957200|2059.278564|2059.278564|2059.278564|2059.278564
2022-05-07 22:00:00|CNE|1651960800|2006.664761|2006.664761|2006.664761|2006.664761
2022-05-07 23:00:00|CNE|1651964400|1990.91167|1990.91167|1990.91167|1990.91167
2022-05-08 00:00:00|CNE|1651968000|2022.621671|2022.621671|2022.621671|2022.621671
2022-05-08 01:00:00|CNE|1651971600|2006.279626|2006.279626|2006.279626|2006.279626
2022-05-08 02:00:00|CNE|1651975200|1988.370108|1988.370108|1988.370108|1988.370108
2022-05-08 03:00:00|CNE|1651978800|1978.556052|1978.556052|1978.556052|1978.556052
2022-05-08 04:00:00|CNE|1651982400|1988.826713|1988.826713|1988.826713|1988.826713
2022-05-08 05:00:00|CNE|1651986000|1982.160465|1982.160465|1982.160465|1982.160465
2022-05-08 06:00:00|CNE|1651989600|1985.755326|1985.755326|1985.755326|1985.755326
2022-05-08 07:00:00|CNE|1651993200|2021.778581|2021.778581|2021.778581|2021.778581
2022-05-08 08:00:00|CNE|1651996800|2006.655048|2006.655048|2006.655048|2006.655048
2022-05-08 09:00:00|CNE|1652000400|2016.221183|2016.221183|2016.221183|2016.221183
2022-05-08 10:00:00|CNE|1652004000|2008.82721|2008.82721|2008.82721|2008.82721
2022-05-08 11:00:00|CNE|1652007600|2039.782759|2039.782759|2039.782759|2039.782759
2022-05-08 12:00:00|CNE|1652011200|2045.417833|2045.417833|2045.417833|2045.417833
2022-05-08 13:00:00|CNE|1652014800|2001.567892|2001.567892|2001.567892|2001.567892
2022-05-08 14:00:00|CNE|1652018400|1968.0862|1968.0862|1968.0862|1968.0862
2022-05-08 15:00:00|CNE|1652022000|1995.512371|1995.512371|1995.512371|1995.512371
2022-05-08 16:00:00|CNE|1652025600|1996.938164|1996.938164|1996.938164|1996.938164
2022-05-08 17:00:00|CNE|1652029200|1995.527114|1995.527114|1995.527114|1995.527114
2022-05-08 18:00:00|CNE|1652032800|1978.543598|1978.543598|1978.543598|1978.543598
2022-05-08 19:00:00|CNE|1652036400|2019.22123|2019.22123|2019.22123|2019.22123
2022-05-08 20:00:00|CNE|1652040000|2013.359967|2013.359967|2013.359967|2013.359967
2022-05-08 21:00:00|CNE|1652043600|1988.53762|1988.53762|1988.53762|1988.53762
2022-05-08 22:00:00|CNE|1652047200|2008.13415|2008.13415|2008.13415|2008.13415
2022-05-08 23:00:00|CNE|1652050800|1990.476615|1990.476615|1990.476615|1990.476615
2022-05-09 00:00:00|CNE|1652054400|1990.874329|1990.874329|1990.874329|1990.874329
2022-05-09 01:00:00|CNE|1652058000|2021.352477|2021.352477|2021.352477|2021.352477
2022-05-09 02:00:00|CNE|1652061600|1989.29057|1989.29057|1989.29057|1989.29057
2022-05-09 03:00:00|CNE|1652065200|1949.92128|1949.92128|1949.92128|1949.92128
2022-05-09 04:00:00|CNE|1652068800|1949.030677|1949.030677|1949.030677|1949.030677
2022-05-09 05:00:00|CNE|1652072400|1956.429255|1956.429255|1956.429255|1956.429255
2022-05-09 06:00:00|CNE|1652076000|1933.312273|1933.312273|1933.312273|1933.312273
2022-05-09 07:00:00|CNE|1652079600|1924.558802|1924.558802|1924.558802|1924.558802
2022-05-09 08:00:00|CNE|1652083200|1916.337841|1916.337841|1916.337841|1916.337841
2022-05-09 09:00:00|CNE|1652086800|1930.272337|1930.272337|1930.272337|1930.272337
2022-05-09 10:00:00|CNE|1652090400|1920.396829|1920.396829|1920.396829|1920.396829
2022-05-09 11:00:00|CNE|1652094000|1838.583593|1838.583593|1838.583593|1838.583593
2022-05-09 12:00:00|CNE|1652097600|1860.867027|1860.867027|1860.867027|1860.867027
2022-05-09 13:00:00|CNE|1652101200|1840.226643|1840.226643|1840.226643|1840.226643
2022-05-09 14:00:00|CNE|1652104800|1872.700524|1872.700524|1872.700524|1872.700524
2022-05-09 15:00:00|CNE|1652108400|1847.024583|1847.024583|1847.024583|1847.024583
2022-05-09 16:00:00|CNE|1652112000|1805.884707|1805.884707|1805.884707|1805.884707
2022-05-09 17:00:00|CNE|1652115600|1710.971705|1710.971705|1710.971705|1710.971705
2022-05-09 18:00:00|CNE|1652119200|1721.911763|1721.911763|1721.911763|1721.911763
2022-05-09 19:00:00|CNE|1652122800|1681.223873|1681.223873|1681.223873|1681.223873
2022-05-09 20:00:00|CNE|1652126400|1690.154251|1690.154251|1690.154251|1690.154251
2022-05-09 21:00:00|CNE|1652130000|1717.252137|1717.252137|1717.252137|1717.252137
2022-05-09 22:00:00|CNE|1652133600|1684.145648|1684.145648|1684.145648|1684.145648
2022-05-09 23:00:00|CNE|1652137200|1691.103235|1691.103235|1691.103235|1691.103235
2022-05-10 00:00:00|CNE|1652140800|1555.615657|1555.615657|1555.615657|1555.615657
2022-05-10 01:00:00|CNE|1652144400|1612.603643|1612.603643|1612.603643|1612.603643
2022-05-10 02:00:00|CNE|1652148000|1615.592408|1615.592408|1615.592408|1615.592408
2022-05-10 03:00:00|CNE|1652151600|1620.015188|1620.015188|1620.015188|1620.015188
2022-05-10 04:00:00|CNE|1652155200|1578.481112|1578.481112|1578.481112|1578.481112
2022-05-10 05:00:00|CNE|1652158800|1653.536697|1653.536697|1653.536697|1653.536697
2022-05-10 06:00:00|CNE|1652162400|1720.474455|1720.474455|1720.474455|1720.474455
2022-05-10 07:00:00|CNE|1652166000|1741.243909|1741.243909|1741.243909|1741.243909
2022-05-10 08:00:00|CNE|1652169600|1707.440057|1707.440057|1707.440057|1707.440057
2022-05-10 09:00:00|CNE|1652173200|1741.363323|1741.363323|1741.363323|1741.363323
2022-05-10 10:00:00|CNE|1652176800|1701.700622|1701.700622|1701.700622|1701.700622
2022-05-10 11:00:00|CNE|1652180400|1703.721833|1703.721833|1703.721833|1703.721833
2022-05-10 12:00:00|CNE|1652184000|1759.662608|1759.662608|1759.662608|1759.662608
2022-05-10 13:00:00|CNE|1652187600|1806.482843|1806.482843|1806.482843|1806.482843
2022-05-10 14:00:00|CNE|1652191200|1775.305072|1775.305072|1775.305072|1775.305072
2022-05-10 15:00:00|CNE|1652194800|1694.414279|1694.414279|1694.414279|1694.414279
2022-05-10 16:00:00|CNE|1652198400|1711.78294|1711.78294|1711.78294|1711.78294
2022-05-10 17:00:00|CNE|1652202000|1696.184265|1696.184265|1696.184265|1696.184265
2022-05-10 18:00:00|CNE|1652205600|1737.343259|1737.343259|1737.343259|1737.343259
2022-05-10 19:00:00|CNE|1652209200|1702.527921|1702.527921|1702.527921|1702.527921
2022-05-10 20:00:00|CNE|1652212800|1670.593922|1670.593922|1670.593922|1670.593922
2022-05-10 21:00:00|CNE|1652216400|1623.139529|1623.139529|1623.139529|1623.139529
2022-05-10 22:00:00|CNE|1652220000|1538.77037|1538.77037|1538.77037|1538.77037
2022-05-10 23:00:00|CNE|1652223600|1586.615179|1586.615179|1586.615179|1586.615179
2022-05-11 00:00:00|CNE|1652227200|1627.817215|1627.817215|1627.817215|1627.817215
2022-05-11 01:00:00|CNE|1652230800|1639.870975|1639.870975|1639.870975|1639.870975
2022-05-11 02:00:00|CNE|1652234400|1584.822247|1584.822247|1584.822247|1584.822247
2022-05-11 03:00:00|CNE|1652238000|1641.389354|1641.389354|1641.389354|1641.389354
2022-05-11 04:00:00|CNE|1652241600|1605.27844|1605.27844|1605.27844|1605.27844
2022-05-11 05:00:00|CNE|1652245200|1590.659474|1590.659474|1590.659474|1590.659474
2022-05-11 06:00:00|CNE|1652248800|1569.594527|1569.594527|1569.594527|1569.594527
2022-05-11 07:00:00|CNE|1652252400|1450.481129|1450.481129|1450.481129|1450.481129
2022-05-11 08:00:00|CNE|1652256000|1422.165828|1422.165828|1422.165828|1422.165828
2022-05-11 09:00:00|CNE|1652259600|1481.934229|1481.934229|1481.934229|1481.934229
2022-05-11 10:00:00|CNE|1652263200|1527.441506|1527.441506|1527.441506|1527.441506
2022-05-11 11:00:00|CNE|1652266800|1474.313838|1474.313838|1474.313838|1474.313838
2022-05-11 12:00:00|CNE|1652270400|1389.189664|1389.189664|1389.189664|1389.189664
2022-05-11 13:00:00|CNE|1652274000|1135.758516|1135.758516|1135.758516|1135.758516
2022-05-11 14:00:00|CNE|1652277600|1340.806557|1340.806557|1340.806557|1340.806557
2022-05-11 15:00:00|CNE|1652281200|1353.641228|1353.641228|1353.641228|1353.641228
2022-05-11 16:00:00|CNE|1652284800|1294.460388|1294.460388|1294.460388|1294.460388
2022-05-11 17:00:00|CNE|1652288400|1231.300551|1231.300551|1231.300551|1231.300551
2022-05-11 18:00:00|CNE|1652292000|1220.303476|1220.303476|1220.303476|1220.303476
2022-05-11 19:00:00|CNE|1652295600|1196.94031|1196.94031|1196.94031|1196.94031
2022-05-11 20:00:00|CNE|1652299200|1174.780629|1174.780629|1174.780629|1174.780629
2022-05-11 21:00:00|CNE|1652302800|1091.740009|1091.740009|1091.740009|1091.740009
2022-05-11 22:00:00|CNE|1652306400|1162.038349|1162.038349|1162.038349|1162.038349
2022-05-11 23:00:00|CNE|1652310000|1175.788824|1175.788824|1175.788824|1175.788824
2022-05-12 00:00:00|CNE|1652313600|1172.835342|1172.835342|1172.835342|1172.835342
2022-05-12 01:00:00|CNE|1652317200|1256.518084|1256.518084|1256.518084|1256.518084
2022-05-12 02:00:00|CNE|1652320800|1190.296215|1190.296215|1190.296215|1190.296215
2022-05-12 03:00:00|CNE|1652324400|1134.507041|1134.507041|1134.507041|1134.507041
2022-05-12 04:00:00|CNE|1652328000|1080.541161|1080.541161|1080.541161|1080.541161
2022-05-12 05:00:00|CNE|1652331600|1040.967798|1040.967798|1040.967798|1040.967798
2022-05-12 06:00:00|CNE|1652335200|1021.377105|1021.377105|1021.377105|1021.377105
2022-05-12 07:00:00|CNE|1652338800|1001.498419|1001.498419|1001.498419|1001.498419
2022-05-12 08:00:00|CNE|1652342400|1102.866111|1102.866111|1102.866111|1102.866111
2022-05-12 09:00:00|CNE|1652346000|1105.711841|1105.711841|1105.711841|1105.711841
2022-05-12 10:00:00|CNE|1652349600|1094.833637|1094.833637|1094.833637|1094.833637
2022-05-12 11:00:00|CNE|1652353200|1146.101212|1146.101212|1146.101212|1146.101212
2022-05-12 12:00:00|CNE|1652356800|1126.064394|1126.064394|1126.064394|1126.064394
2022-05-12 13:00:00|CNE|1652360400|1155.611769|1155.611769|1155.611769|1155.611769
2022-05-12 14:00:00|CNE|1652364000|1123.683963|1123.683963|1123.683963|1123.683963
2022-05-12 15:00:00|CNE|1652367600|1216.158561|1216.158561|1216.158561|1216.158561
2022-05-12 16:00:00|CNE|1652371200|1206.392397|1206.392397|1206.392397|1206.392397
2022-05-12 17:00:00|CNE|1652374800|1258.777761|1258.777761|1258.777761|1258.777761
2022-05-12 18:00:00|CNE|1652378400|1200.019578|1200.019578|1200.019578|1200.019578
2022-05-12 19:00:00|CNE|1652382000|1155.996822|1155.996822|1155.996822|1155.996822
2022-05-12 20:00:00|CNE|1652385600|1188.178504|1188.178504|1188.178504|1188.178504
2022-05-12 21:00:00|CNE|1652389200|1144.615918|1144.615918|1144.615918|1144.615918
2022-05-12 22:00:00|CNE|1652392800|1113.518024|1113.518024|1113.518024|1113.518024
2022-05-12 23:00:00|CNE|1652396400|1129.266926|1129.266926|1129.266926|1129.266926
2022-05-13 00:00:00|CNE|1652400000|1162.51811|1162.51811|1162.51811|1162.51811
2022-05-13 01:00:00|CNE|1652403600|1232.941022|1232.941022|1232.941022|1232.941022
2022-05-13 02:00:00|CNE|1652407200|1226.892015|1226.892015|1226.892015|1226.892015
2022-05-13 03:00:00|CNE|1652410800|1281.219388|1281.219388|1281.219388|1281.219388
2022-05-13 04:00:00|CNE|1652414400|1384.738229|1384.738229|1384.738229|1384.738229
2022-05-13 05:00:00|CNE|1652418000|1408.469092|1408.469092|1408.469092|1408.469092
2022-05-13 06:00:00|CNE|1652421600|1452.243836|1452.243836|1452.243836|1452.243836
2022-05-13 07:00:00|CNE|1652425200|1442.962753|1442.962753|1442.962753|1442.962753
2022-05-13 08:00:00|CNE|1652428800|1391.291933|1391.291933|1391.291933|1391.291933
2022-05-13 09:00:00|CNE|1652432400|1448.070518|1448.070518|1448.070518|1448.070518
2022-05-13 10:00:00|CNE|1652436000|1471.367027|1471.367027|1471.367027|1471.367027
2022-05-13 11:00:00|CNE|1652439600|1492.808448|1492.808448|1492.808448|1492.808448
2022-05-13 12:00:00|CNE|1652443200|1512.94701|1512.94701|1512.94701|1512.94701
2022-05-13 13:00:00|CNE|1652446800|1504.04784|1504.04784|1504.04784|1504.04784
2022-05-13 14:00:00|CNE|1652450400|1507.747539|1507.747539|1507.747539|1507.747539
2022-05-13 15:00:00|CNE|1652454000|1506.431966|1506.431966|1506.431966|1506.431966
2022-05-13 16:00:00|CNE|1652457600|1460.719903|1460.719903|1460.719903|1460.719903
2022-05-13 17:00:00|CNE|1652461200|1407.603313|1407.603313|1407.603313|1407.603313
2022-05-13 18:00:00|CNE|1652464800|1386.555326|1386.555326|1386.555326|1386.555326
2022-05-13 19:00:00|CNE|1652468400|1420.856833|1420.856833|1420.856833|1420.856833
2022-05-13 20:00:00|CNE|1652472000|1383.462098|1383.462098|1383.462098|1383.462098
2022-05-13 21:00:00|CNE|1652475600|1383.228403|1383.228403|1383.228403|1383.228403
2022-05-13 22:00:00|CNE|1652479200|1425.924632|1425.924632|1425.924632|1425.924632
2022-05-13 23:00:00|CNE|1652482800|1391.665462|1391.665462|1391.665462|1391.665462
2022-05-14 00:00:00|CNE|1652486400|1359.052337|1359.052337|1359.052337|1359.052337
2022-05-14 01:00:00|CNE|1652490000|1412.744967|1412.744967|1412.744967|1412.744967
2022-05-14 02:00:00|CNE|1652493600|1508.710916|1508.710916|1508.710916|1508.710916
2022-05-14 03:00:00|CNE|1652497200|1476.713244|1476.713244|1476.713244|1476.713244
2022-05-14 04:00:00|CNE|1652500800|1462.009688|1462.009688|1462.009688|1462.009688
2022-05-14 05:00:00|CNE|1652504400|1404.90737|1404.90737|1404.90737|1404.90737
2022-05-14 06:00:00|CNE|1652508000|1431.45645|1431.45645|1431.45645|1431.45645
2022-05-14 07:00:00|CNE|1652511600|1430.361088|1430.361088|1430.361088|1430.361088
2022-05-14 08:00:00|CNE|1652515200|1398.291868|1398.291868|1398.291868|1398.291868
2022-05-14 09:00:00|CNE|1652518800|1408.829422|1408.829422|1408.829422|1408.829422
2022-05-14 10:00:00|CNE|1652522400|1384.782905|1384.782905|1384.782905|1384.782905
2022-05-14 11:00:00|CNE|1652526000|1328.886279|1328.886279|1328.886279|1328.886279
2022-05-14 12:00:00|CNE|1652529600|1339.179652|1339.179652|1339.179652|1339.179652
2022-05-14 13:00:00|CNE|1652533200|1322.173212|1322.173212|1322.173212|1322.173212
2022-05-14 14:00:00|CNE|1652536800|1297.784146|1297.784146|1297.784146|1297.784146
2022-05-14 15:00:00|CNE|1652540400|1314.049384|1314.049384|1314.049384|1314.049384
2022-05-14 16:00:00|CNE|1652544000|1292.087951|1292.087951|1292.087951|1292.087951
2022-05-14 17:00:00|CNE|1652547600|1363.097343|1363.097343|1363.097343|1363.097343
2022-05-14 18:00:00|CNE|1652551200|1375.466058|1375.466058|1375.466058|1375.466058
2022-05-14 19:00:00|CNE|1652554800|1370.11181|1370.11181|1370.11181|1370.11181
2022-05-14 20:00:00|CNE|1652558400|1348.070389|1348.070389|1348.070389|1348.070389
2022-05-14 21:00:00|CNE|1652562000|1360.182853|1360.182853|1360.182853|1360.182853
2022-05-14 22:00:00|CNE|1652565600|1396.610542|1396.610542|1396.610542|1396.610542
2022-05-14 23:00:00|CNE|1652569200|1444.718199|1444.718199|1444.718199|1444.718199
2022-05-15 00:00:00|CNE|1652572800|1482.090857|1482.090857|1482.090857|1482.090857
2022-05-15 01:00:00|CNE|1652576400|1462.455574|1462.455574|1462.455574|1462.455574
2022-05-15 02:00:00|CNE|1652580000|1446.484334|1446.484334|1446.484334|1446.484334
2022-05-15 03:00:00|CNE|1652583600|1417.629281|1417.629281|1417.629281|1417.629281
2022-05-15 04:00:00|CNE|1652587200|1408.275197|1408.275197|1408.275197|1408.275197
2022-05-15 05:00:00|CNE|1652590800|1407.979254|1407.979254|1407.979254|1407.979254
2022-05-15 06:00:00|CNE|1652594400|1459.362465|1459.362465|1459.362465|1459.362465
2022-05-15 07:00:00|CNE|1652598000|1459.141544|1459.141544|1459.141544|1459.141544
2022-05-15 08:00:00|CNE|1652601600|1434.595367|1434.595367|1434.595367|1434.595367
2022-05-15 09:00:00|CNE|1652605200|1416.389403|1416.389403|1416.389403|1416.389403
2022-05-15 10:00:00|CNE|1652608800|1432.888117|1432.888117|1432.888117|1432.888117
2022-05-15 11:00:00|CNE|1652612400|1450.259875|1450.259875|1450.259875|1450.259875
2022-05-15 12:00:00|CNE|1652616000|1469.890168|1469.890168|1469.890168|1469.890168
2022-05-15 13:00:00|CNE|1652619600|1449.263043|1449.263043|1449.263043|1449.263043
2022-05-15 14:00:00|CNE|1652623200|1439.593793|1439.593793|1439.593793|1439.593793
2022-05-15 15:00:00|CNE|1652626800|1417.87377|1417.87377|1417.87377|1417.87377
2022-05-15 16:00:00|CNE|1652630400|1413.568196|1413.568196|1413.568196|1413.568196
2022-05-15 17:00:00|CNE|1652634000|1447.257845|1447.257845|1447.257845|1447.257845
2022-05-15 18:00:00|CNE|1652637600|1428.889537|1428.889537|1428.889537|1428.889537
2022-05-15 19:00:00|CNE|1652641200|1457.936154|1457.936154|1457.936154|1457.936154
2022-05-15 20:00:00|CNE|1652644800|1476.67499|1476.67499|1476.67499|1476.67499
2022-05-15 21:00:00|CNE|1652648400|1502.5246|1502.5246|1502.5246|1502.5246
2022-05-15 22:00:00|CNE|1652652000|1515.637823|1515.637823|1515.637823|1515.637823
2022-05-15 23:00:00|CNE|1652655600|1516.869132|1516.869132|1516.869132|1516.869132
2022-05-16 00:00:00|CNE|1652659200|1551.589102|1551.589102|1551.589102|1551.589102
2022-05-16 01:00:00|CNE|1652662800|1489.974042|1489.974042|1489.974042|1489.974042
2022-05-16 02:00:00|CNE|1652666400|1470.484132|1470.484132|1470.484132|1470.484132
2022-05-16 03:00:00|CNE|1652670000|1475.37997|1475.37997|1475.37997|1475.37997
2022-05-16 04:00:00|CNE|1652673600|1453.798065|1453.798065|1453.798065|1453.798065
2022-05-16 05:00:00|CNE|1652677200|1453.073914|1453.073914|1453.073914|1453.073914
2022-05-16 06:00:00|CNE|1652680800|1441.626377|1441.626377|1441.626377|1441.626377
2022-05-16 07:00:00|CNE|1652684400|1378.388864|1378.388864|1378.388864|1378.388864
2022-05-16 08:00:00|CNE|1652688000|1384.074747|1384.074747|1384.074747|1384.074747
2022-05-16 09:00:00|CNE|1652691600|1402.679668|1402.679668|1402.679668|1402.679668
2022-05-16 10:00:00|CNE|1652695200|1382.17256|1382.17256|1382.17256|1382.17256
2022-05-16 11:00:00|CNE|1652698800|1423.744306|1423.744306|1423.744306|1423.744306
2022-05-16 12:00:00|CNE|1652702400|1402.001386|1402.001386|1402.001386|1402.001386
2022-05-16 13:00:00|CNE|1652706000|1405.647911|1405.647911|1405.647911|1405.647911
2022-05-16 14:00:00|CNE|1652709600|1391.572993|1391.572993|1391.572993|1391.572993
2022-05-16 15:00:00|CNE|1652713200|1380.682317|1380.682317|1380.682317|1380.682317
2022-05-16 16:00:00|CNE|1652716800|1392.318801|1392.318801|1392.318801|1392.318801
2022-05-16 17:00:00|CNE|1652720400|1378.756998|1378.756998|1378.756998|1378.756998
2022-05-16 18:00:00|CNE|1652724000|1396.687653|1396.687653|1396.687653|1396.687653
2022-05-16 19:00:00|CNE|1652727600|1407.25893|1407.25893|1407.25893|1407.25893
2022-05-16 20:00:00|CNE|1652731200|1386.425948|1386.425948|1386.425948|1386.425948
2022-05-16 21:00:00|CNE|1652734800|1407.584124|1407.584124|1407.584124|1407.584124
2022-05-16 22:00:00|CNE|1652738400|1416.629999|1416.629999|1416.629999|1416.629999
2022-05-16 23:00:00|CNE|1652742000|1393.333698|1393.333698|1393.333698|1393.333698
2022-05-17 00:00:00|CNE|1652745600|1383.051308|1383.051308|1383.051308|1383.051308
2022-05-17 01:00:00|CNE|1652749200|1421.208534|1421.208534|1421.208534|1421.208534
2022-05-17 02:00:00|CNE|1652752800|1416.519111|1416.519111|1416.519111|1416.519111
2022-05-17 03:00:00|CNE|1652756400|1417.259893|1417.259893|1417.259893|1417.259893
2022-05-17 04:00:00|CNE|1652760000|1443.669122|1443.669122|1443.669122|1443.669122
2022-05-17 05:00:00|CNE|1652763600|1456.966966|1456.966966|1456.966966|1456.966966
2022-05-17 06:00:00|CNE|1652767200|1459.200464|1459.200464|1459.200464|1459.200464
2022-05-17 07:00:00|CNE|1652770800|1473.3264|1473.3264|1473.3264|1473.3264
2022-05-17 08:00:00|CNE|1652774400|1440.87264|1440.87264|1440.87264|1440.87264
2022-05-17 09:00:00|CNE|1652778000|1456.939431|1456.939431|1456.939431|1456.939431
2022-05-17 10:00:00|CNE|1652781600|1465.270013|1465.270013|1465.270013|1465.270013
2022-05-17 11:00:00|CNE|1652785200|1452.150361|1452.150361|1452.150361|1452.150361
2022-05-17 12:00:00|CNE|1652788800|1454.811785|1454.811785|1454.811785|1454.811785
2022-05-17 13:00:00|CNE|1652792400|1489.947375|1489.947375|1489.947375|1489.947375
2022-05-17 14:00:00|CNE|1652796000|1482.377772|1482.377772|1482.377772|1482.377772
2022-05-17 15:00:00|CNE|1652799600|1436.45154|1436.45154|1436.45154|1436.45154
2022-05-17 16:00:00|CNE|1652803200|1437.404795|1437.404795|1437.404795|1437.404795
2022-05-17 17:00:00|CNE|1652806800|1430.104938|1430.104938|1430.104938|1430.104938
2022-05-17 18:00:00|CNE|1652810400|1419.227247|1419.227247|1419.227247|1419.227247
2022-05-17 19:00:00|CNE|1652814000|1404.231608|1404.231608|1404.231608|1404.231608
2022-05-17 20:00:00|CNE|1652817600|1415.63878|1415.63878|1415.63878|1415.63878
2022-05-17 21:00:00|CNE|1652821200|1424.851171|1424.851171|1424.851171|1424.851171
2022-05-17 22:00:00|CNE|1652824800|1466.024973|1466.024973|1466.024973|1466.024973
2022-05-17 23:00:00|CNE|1652828400|1461.3619|1461.3619|1461.3619|1461.3619
2022-05-18 00:00:00|CNE|1652832000|1470.72362|1470.72362|1470.72362|1470.72362
2022-05-18 01:00:00|CNE|1652835600|1464.151833|1464.151833|1464.151833|1464.151833
2022-05-18 02:00:00|CNE|1652839200|1438.64256|1438.64256|1438.64256|1438.64256
2022-05-18 03:00:00|CNE|1652842800|1459.87945|1459.87945|1459.87945|1459.87945
2022-05-18 04:00:00|CNE|1652846400|1416.049608|1416.049608|1416.049608|1416.049608
2022-05-18 05:00:00|CNE|1652850000|1422.422717|1422.422717|1422.422717|1422.422717
2022-05-18 06:00:00|CNE|1652853600|1441.415115|1441.415115|1441.415115|1441.415115
2022-05-18 07:00:00|CNE|1652857200|1414.169546|1414.169546|1414.169546|1414.169546
2022-05-18 08:00:00|CNE|1652860800|1435.583929|1435.583929|1435.583929|1435.583929
2022-05-18 09:00:00|CNE|1652864400|1437.640634|1437.640634|1437.640634|1437.640634
2022-05-18 10:00:00|CNE|1652868000|1435.575775|1435.575775|1435.575775|1435.575775
2022-05-18 11:00:00|CNE|1652871600|1429.462169|1429.462169|1429.462169|1429.462169
2022-05-18 12:00:00|CNE|1652875200|1420.16745|1420.16745|1420.16745|1420.16745
2022-05-18 13:00:00|CNE|1652878800|1390.676758|1390.676758|1390.676758|1390.676758
2022-05-18 14:00:00|CNE|1652882400|1369.548947|1369.548947|1369.548947|1369.548947
2022-05-18 15:00:00|CNE|1652886000|1352.848683|1352.848683|1352.848683|1352.848683
2022-05-18 16:00:00|CNE|1652889600|1330.44357|1330.44357|1330.44357|1330.44357
2022-05-18 17:00:00|CNE|1652893200|1347.223473|1347.223473|1347.223473|1347.223473
2022-05-18 18:00:00|CNE|1652896800|1337.300342|1337.300342|1337.300342|1337.300342
2022-05-18 19:00:00|CNE|1652900400|1343.682744|1343.682744|1343.682744|1343.682744
2022-05-18 20:00:00|CNE|1652904000|1361.025422|1361.025422|1361.025422|1361.025422
2022-05-18 21:00:00|CNE|1652907600|1347.849596|1347.849596|1347.849596|1347.849596
2022-05-18 22:00:00|CNE|1652911200|1336.259914|1336.259914|1336.259914|1336.259914
2022-05-18 23:00:00|CNE|1652914800|1341.68768|1341.68768|1341.68768|1341.68768
2022-05-19 00:00:00|CNE|1652918400|1312.531264|1312.531264|1312.531264|1312.531264
2022-05-19 01:00:00|CNE|1652922000|1311.701189|1311.701189|1311.701189|1311.701189
2022-05-19 02:00:00|CNE|1652925600|1272.059395|1272.059395|1272.059395|1272.059395
2022-05-19 03:00:00|CNE|1652929200|1306.512032|1306.512032|1306.512032|1306.512032
2022-05-19 04:00:00|CNE|1652932800|1317.560521|1317.560521|1317.560521|1317.560521
2022-05-19 05:00:00|CNE|1652936400|1301.388366|1301.388366|1301.388366|1301.388366
2022-05-19 06:00:00|CNE|1652940000|1287.062499|1287.062499|1287.062499|1287.062499
2022-05-19 07:00:00|CNE|1652943600|1327.462122|1327.462122|1327.462122|1327.462122
2022-05-19 08:00:00|CNE|1652947200|1301.275521|1301.275521|1301.275521|1301.275521
2022-05-19 09:00:00|CNE|1652950800|1274.038488|1274.038488|1274.038488|1274.038488
2022-05-19 10:00:00|CNE|1652954400|1271.424926|1271.424926|1271.424926|1271.424926
2022-05-19 11:00:00|CNE|1652958000|1272.02447|1272.02447|1272.02447|1272.02447
2022-05-19 12:00:00|CNE|1652961600|1312.465871|1312.465871|1312.465871|1312.465871
2022-05-19 13:00:00|CNE|1652965200|1297.671696|1297.671696|1297.671696|1297.671696
2022-05-19 14:00:00|CNE|1652968800|1320.210309|1320.210309|1320.210309|1320.210309
2022-05-19 15:00:00|CNE|1652972400|1354.383977|1354.383977|1354.383977|1354.383977
2022-05-19 16:00:00|CNE|1652976000|1393.901642|1393.901642|1393.901642|1393.901642
2022-05-19 17:00:00|CNE|1652979600|1378.716715|1378.716715|1378.716715|1378.716715
2022-05-19 18:00:00|CNE|1652983200|1372.802515|1372.802515|1372.802515|1372.802515
2022-05-19 19:00:00|CNE|1652986800|1369.61418|1369.61418|1369.61418|1369.61418
2022-05-19 20:00:00|CNE|1652990400|1340.593519|1340.593519|1340.593519|1340.593519
2022-05-19 21:00:00|CNE|1652994000|1369.290368|1369.290368|1369.290368|1369.290368
2022-05-19 22:00:00|CNE|1652997600|1364.488342|1364.488342|1364.488342|1364.488342
2022-05-19 23:00:00|CNE|1653001200|1360.279501|1360.279501|1360.279501|1360.279501
2022-05-20 00:00:00|CNE|1653004800|1389.252094|1389.252094|1389.252094|1389.252094
2022-05-20 01:00:00|CNE|1653008400|1390.144618|1390.144618|1390.144618|1390.144618
2022-05-20 02:00:00|CNE|1653012000|1408.464991|1408.464991|1408.464991|1408.464991
2022-05-20 03:00:00|CNE|1653015600|1398.227088|1398.227088|1398.227088|1398.227088
2022-05-20 04:00:00|CNE|1653019200|1380.675703|1380.675703|1380.675703|1380.675703
2022-05-20 05:00:00|CNE|1653022800|1371.319684|1371.319684|1371.319684|1371.319684
2022-05-20 06:00:00|CNE|1653026400|1383.331152|1383.331152|1383.331152|1383.331152
2022-05-20 07:00:00|CNE|1653030000|1353.501726|1353.501726|1353.501726|1353.501726
2022-05-20 08:00:00|CNE|1653033600|1366.614235|1366.614235|1366.614235|1366.614235
2022-05-20 09:00:00|CNE|1653037200|1368.029562|1368.029562|1368.029562|1368.029562
2022-05-20 10:00:00|CNE|1653040800|1393.303826|1393.303826|1393.303826|1393.303826
2022-05-20 11:00:00|CNE|1653044400|1408.257579|1408.257579|1408.257579|1408.257579
2022-05-20 12:00:00|CNE|1653048000|1404.868471|1404.868471|1404.868471|1404.868471
2022-05-20 13:00:00|CNE|1653051600|1384.876542|1384.876542|1384.876542|1384.876542
2022-05-20 14:00:00|CNE|1653055200|1386.33627|1386.33627|1386.33627|1386.33627
2022-05-20 15:00:00|CNE|1653058800|1338.2479|1338.2479|1338.2479|1338.2479
2022-05-20 16:00:00|CNE|1653062400|1316.893755|1316.893755|1316.893755|1316.893755
2022-05-20 17:00:00|CNE|1653066000|1291.246374|1291.246374|1291.246374|1291.246374
2022-05-20 18:00:00|CNE|1653069600|1301.348495|1301.348495|1301.348495|1301.348495
2022-05-20 19:00:00|CNE|1653073200|1301.184943|1301.184943|1301.184943|1301.184943
2022-05-20 20:00:00|CNE|1653076800|1322.461858|1322.461858|1322.461858|1322.461858
2022-05-20 21:00:00|CNE|1653080400|1317.024696|1317.024696|1317.024696|1317.024696
2022-05-20 22:00:00|CNE|1653084000|1313.687108|1313.687108|1313.687108|1313.687108
2022-05-20 23:00:00|CNE|1653087600|1324.485541|1324.485541|1324.485541|1324.485541
2022-05-21 00:00:00|CNE|1653091200|1324.083153|1324.083153|1324.083153|1324.083153
2022-05-21 01:00:00|CNE|1653094800|1324.874706|1324.874706|1324.874706|1324.874706
2022-05-21 02:00:00|CNE|1653098400|1313.566683|1313.566683|1313.566683|1313.566683
2022-05-21 03:00:00|CNE|1653102000|1325.364697|1325.364697|1325.364697|1325.364697
2022-05-21 04:00:00|CNE|1653105600|1333.851523|1333.851523|1333.851523|1333.851523
2022-05-21 05:00:00|CNE|1653109200|1325.528655|1325.528655|1325.528655|1325.528655
2022-05-21 06:00:00|CNE|1653112800|1320.533169|1320.533169|1320.533169|1320.533169
2022-05-21 07:00:00|CNE|1653116400|1326.687581|1326.687581|1326.687581|1326.687581
2022-05-21 08:00:00|CNE|1653120000|1338.026153|1338.026153|1338.026153|1338.026153
2022-05-21 09:00:00|CNE|1653123600|1333.166322|1333.166322|1333.166322|1333.166322
2022-05-21 10:00:00|CNE|1653127200|1340.618833|1340.618833|1340.618833|1340.618833
2022-05-21 11:00:00|CNE|1653130800|1337.317144|1337.317144|1337.317144|1337.317144
2022-05-21 12:00:00|CNE|1653134400|1330.319437|1330.319437|1330.319437|1330.319437
2022-05-21 13:00:00|CNE|1653138000|1325.982085|1325.982085|1325.982085|1325.982085
2022-05-21 14:00:00|CNE|1653141600|1332.31011|1332.31011|1332.31011|1332.31011
2022-05-21 15:00:00|CNE|1653145200|1344.369173|1344.369173|1344.369173|1344.369173
2022-05-21 16:00:00|CNE|1653148800|1362.757399|1362.757399|1362.757399|1362.757399
2022-05-21 17:00:00|CNE|1653152400|1366.894844|1366.894844|1366.894844|1366.894844
2022-05-21 18:00:00|CNE|1653156000|1355.672858|1355.672858|1355.672858|1355.672858
2022-05-21 19:00:00|CNE|1653159600|1375.130934|1375.130934|1375.130934|1375.130934
2022-05-21 20:00:00|CNE|1653163200|1362.104661|1362.104661|1362.104661|1362.104661
2022-05-21 21:00:00|CNE|1653166800|1354.955042|1354.955042|1354.955042|1354.955042
2022-05-21 22:00:00|CNE|1653170400|1341.935902|1341.935902|1341.935902|1341.935902
2022-05-21 23:00:00|CNE|1653174000|1362.359825|1362.359825|1362.359825|1362.359825
2022-05-22 00:00:00|CNE|1653177600|1364.470897|1364.470897|1364.470897|1364.470897
2022-05-22 01:00:00|CNE|1653181200|1381.374072|1381.374072|1381.374072|1381.374072
2022-05-22 02:00:00|CNE|1653184800|1376.121493|1376.121493|1376.121493|1376.121493
2022-05-22 03:00:00|CNE|1653188400|1365.899116|1365.899116|1365.899116|1365.899116
2022-05-22 04:00:00|CNE|1653192000|1365.176707|1365.176707|1365.176707|1365.176707
2022-05-22 05:00:00|CNE|1653195600|1340.674927|1340.674927|1340.674927|1340.674927
2022-05-22 06:00:00|CNE|1653199200|1351.787642|1351.787642|1351.787642|1351.787642
2022-05-22 07:00:00|CNE|1653202800|1363.066933|1363.066933|1363.066933|1363.066933
2022-05-22 08:00:00|CNE|1653206400|1372.747358|1372.747358|1372.747358|1372.747358
2022-05-22 09:00:00|CNE|1653210000|1378.130212|1378.130212|1378.130212|1378.130212
2022-05-22 10:00:00|CNE|1653213600|1402.306013|1402.306013|1402.306013|1402.306013
2022-05-22 11:00:00|CNE|1653217200|1395.314362|1395.314362|1395.314362|1395.314362
2022-05-22 12:00:00|CNE|1653220800|1382.945253|1382.945253|1382.945253|1382.945253
2022-05-22 13:00:00|CNE|1653224400|1414.388407|1414.388407|1414.388407|1414.388407
2022-05-22 14:00:00|CNE|1653228000|1400.240408|1400.240408|1400.240408|1400.240408
2022-05-22 15:00:00|CNE|1653231600|1404.770755|1404.770755|1404.770755|1404.770755
2022-05-22 16:00:00|CNE|1653235200|1391.026804|1391.026804|1391.026804|1391.026804
2022-05-22 17:00:00|CNE|1653238800|1382.958782|1382.958782|1382.958782|1382.958782
2022-05-22 18:00:00|CNE|1653242400|1384.925083|1384.925083|1384.925083|1384.925083
2022-05-22 19:00:00|CNE|1653246000|1393.836664|1393.836664|1393.836664|1393.836664
2022-05-22 20:00:00|CNE|1653249600|1389.835389|1389.835389|1389.835389|1389.835389
2022-05-22 21:00:00|CNE|1653253200|1388.683412|1388.683412|1388.683412|1388.683412
2022-05-22 22:00:00|CNE|1653256800|1393.142235|1393.142235|1393.142235|1393.142235
2022-05-22 23:00:00|CNE|1653260400|1407.803141|1407.803141|1407.803141|1407.803141
2022-05-23 00:00:00|CNE|1653264000|1409.633529|1409.633529|1409.633529|1409.633529
2022-05-23 01:00:00|CNE|1653267600|1451.839561|1451.839561|1451.839561|1451.839561
2022-05-23 02:00:00|CNE|1653271200|1427.549912|1427.549912|1427.549912|1427.549912
2022-05-23 03:00:00|CNE|1653274800|1412.83521|1412.83521|1412.83521|1412.83521
2022-05-23 04:00:00|CNE|1653278400|1421.66004|1421.66004|1421.66004|1421.66004
2022-05-23 05:00:00|CNE|1653282000|1420.128965|1420.128965|1420.128965|1420.128965
2022-05-23 06:00:00|CNE|1653285600|1435.18226|1435.18226|1435.18226|1435.18226
2022-05-23 07:00:00|CNE|1653289200|1445.953748|1445.953748|1445.953748|1445.953748
2022-05-23 08:00:00|CNE|1653292800|1451.79651|1451.79651|1451.79651|1451.79651
2022-05-23 09:00:00|CNE|1653296400|1441.979845|1441.979845|1441.979845|1441.979845
2022-05-23 10:00:00|CNE|1653300000|1450.480596|1450.480596|1450.480596|1450.480596
2022-05-23 11:00:00|CNE|1653303600|1449.306466|1449.306466|1449.306466|1449.306466
2022-05-23 12:00:00|CNE|1653307200|1444.372018|1444.372018|1444.372018|1444.372018
2022-05-23 13:00:00|CNE|1653310800|1442.122296|1442.122296|1442.122296|1442.122296
2022-05-23 14:00:00|CNE|1653314400|1440.735177|1440.735177|1440.735177|1440.735177
2022-05-23 15:00:00|CNE|1653318000|1431.41864|1431.41864|1431.41864|1431.41864
2022-05-23 16:00:00|CNE|1653321600|1451.918388|1451.918388|1451.918388|1451.918388
2022-05-23 17:00:00|CNE|1653325200|1449.388403|1449.388403|1449.388403|1449.388403
2022-05-23 18:00:00|CNE|1653328800|1437.793764|1437.793764|1437.793764|1437.793764
2022-05-23 19:00:00|CNE|1653332400|1415.748558|1415.748558|1415.748558|1415.748558
2022-05-23 20:00:00|CNE|1653336000|1372.647819|1372.647819|1372.647819|1372.647819
2022-05-23 21:00:00|CNE|1653339600|1393.854881|1393.854881|1393.854881|1393.854881
2022-05-23 22:00:00|CNE|1653343200|1382.447843|1382.447843|1382.447843|1382.447843
2022-05-23 23:00:00|CNE|1653346800|1351.132742|1351.132742|1351.132742|1351.132742
2022-05-24 00:00:00|CNE|1653350400|1340.351426|1340.351426|1340.351426|1340.351426
2022-05-24 01:00:00|CNE|1653354000|1345.913838|1345.913838|1345.913838|1345.913838
2022-05-24 02:00:00|CNE|1653357600|1353.576182|1353.576182|1353.576182|1353.576182
2022-05-24 03:00:00|CNE|1653361200|1358.01234|1358.01234|1358.01234|1358.01234
2022-05-24 04:00:00|CNE|1653364800|1359.366728|1359.366728|1359.366728|1359.366728
2022-05-24 05:00:00|CNE|1653368400|1359.632874|1359.632874|1359.632874|1359.632874
2022-05-24 06:00:00|CNE|1653372000|1356.63341|1356.63341|1356.63341|1356.63341
2022-05-24 07:00:00|CNE|1653375600|1352.498426|1352.498426|1352.498426|1352.498426
2022-05-24 08:00:00|CNE|1653379200|1357.163269|1357.163269|1357.163269|1357.163269
2022-05-24 09:00:00|CNE|1653382800|1319.236318|1319.236318|1319.236318|1319.236318
2022-05-24 10:00:00|CNE|1653386400|1332.119515|1332.119515|1332.119515|1332.119515
2022-05-24 11:00:00|CNE|1653390000|1340.440844|1340.440844|1340.440844|1340.440844
2022-05-24 12:00:00|CNE|1653393600|1330.610153|1330.610153|1330.610153|1330.610153
2022-05-24 13:00:00|CNE|1653397200|1328.16633|1328.16633|1328.16633|1328.16633
2022-05-24 14:00:00|CNE|1653400800|1278.438569|1278.438569|1278.438569|1278.438569
2022-05-24 15:00:00|CNE|1653404400|1286.36393|1286.36393|1286.36393|1286.36393
2022-05-24 16:00:00|CNE|1653408000|1320.684143|1320.684143|1320.684143|1320.684143
2022-05-24 17:00:00|CNE|1653411600|1307.538916|1307.538916|1307.538916|1307.538916
2022-05-24 18:00:00|CNE|1653415200|1307.373234|1307.373234|1307.373234|1307.373234
2022-05-24 19:00:00|CNE|1653418800|1307.199974|1307.199974|1307.199974|1307.199974
2022-05-24 20:00:00|CNE|1653422400|1314.894729|1314.894729|1314.894729|1314.894729
2022-05-24 21:00:00|CNE|1653426000|1328.318138|1328.318138|1328.318138|1328.318138
2022-05-24 22:00:00|CNE|1653429600|1338.785406|1338.785406|1338.785406|1338.785406
2022-05-24 23:00:00|CNE|1653433200|1340.588291|1340.588291|1340.588291|1340.588291
2022-05-25 00:00:00|CNE|1653436800|1346.407222|1346.407222|1346.407222|1346.407222
2022-05-25 01:00:00|CNE|1653440400|1336.337591|1336.337591|1336.337591|1336.337591
2022-05-25 02:00:00|CNE|1653444000|1343.840016|1343.840016|1343.840016|1343.840016
2022-05-25 03:00:00|CNE|1653447600|1365.182002|1365.182002|1365.182002|1365.182002
2022-05-25 04:00:00|CNE|1653451200|1360.619907|1360.619907|1360.619907|1360.619907
2022-05-25 05:00:00|CNE|1653454800|1344.089803|1344.089803|1344.089803|1344.089803
2022-05-25 06:00:00|CNE|1653458400|1328.594865|1328.594865|1328.594865|1328.594865
2022-05-25 07:00:00|CNE|1653462000|1329.75183|1329.75183|1329.75183|1329.75183
2022-05-25 08:00:00|CNE|1653465600|1322.285453|1322.285453|1322.285453|1322.285453
2022-05-25 09:00:00|CNE|1653469200|1332.954033|1332.954033|1332.954033|1332.954033
2022-05-25 10:00:00|CNE|1653472800|1331.434175|1331.434175|1331.434175|1331.434175
2022-05-25 11:00:00|CNE|1653476400|1319.017073|1319.017073|1319.017073|1319.017073
2022-05-25 12:00:00|CNE|1653480000|1300.769182|1300.769182|1300.769182|1300.769182
2022-05-25 13:00:00|CNE|1653483600|1315.747998|1315.747998|1315.747998|1315.747998
2022-05-25 14:00:00|CNE|1653487200|1330.087959|1330.087959|1330.087959|1330.087959
2022-05-25 15:00:00|CNE|1653490800|1319.686058|1319.686058|1319.686058|1319.686058
2022-05-25 16:00:00|CNE|1653494400|1330.07255|1330.07255|1330.07255|1330.07255
2022-05-25 17:00:00|CNE|1653498000|1324.624858|1324.624858|1324.624858|1324.624858
2022-05-25 18:00:00|CNE|1653501600|1326.119143|1326.119143|1326.119143|1326.119143
2022-05-25 19:00:00|CNE|1653505200|1340.310316|1340.310316|1340.310316|1340.310316
2022-05-25 20:00:00|CNE|1653508800|1334.355107|1334.355107|1334.355107|1334.355107
2022-05-25 21:00:00|CNE|1653512400|1343.625592|1343.625592|1343.625592|1343.625592
2022-05-25 22:00:00|CNE|1653516000|1350.097434|1350.097434|1350.097434|1350.097434
2022-05-25 23:00:00|CNE|1653519600|1361.555672|1361.555672|1361.555672|1361.555672
2022-05-26 00:00:00|CNE|1653523200|1344.735069|1344.735069|1344.735069|1344.735069
2022-05-26 01:00:00|CNE|1653526800|1375.02616|1375.02616|1375.02616|1375.02616
2022-05-26 02:00:00|CNE|1653530400|1365.578816|1365.578816|1365.578816|1365.578816
2022-05-26 03:00:00|CNE|1653534000|1382.43331|1382.43331|1382.43331|1382.43331
2022-05-26 04:00:00|CNE|1653537600|1369.795774|1369.795774|1369.795774|1369.795774
2022-05-26 05:00:00|CNE|1653541200|1351.620657|1351.620657|1351.620657|1351.620657
2022-05-26 06:00:00|CNE|1653544800|1314.928476|1314.928476|1314.928476|1314.928476
2022-05-26 07:00:00|CNE|1653548400|1306.451399|1306.451399|1306.451399|1306.451399
2022-05-26 08:00:00|CNE|1653552000|1309.624775|1309.624775|1309.624775|1309.624775
2022-05-26 09:00:00|CNE|1653555600|1238.652655|1238.652655|1238.652655|1238.652655
2022-05-26 10:00:00|CNE|1653559200|1255.039328|1255.039328|1255.039328|1255.039328
2022-05-26 11:00:00|CNE|1653562800|1243.870159|1243.870159|1243.870159|1243.870159
2022-05-26 12:00:00|CNE|1653566400|1239.360903|1239.360903|1239.360903|1239.360903
2022-05-26 13:00:00|CNE|1653570000|1235.461671|1235.461671|1235.461671|1235.461671
2022-05-26 14:00:00|CNE|1653573600|1230.483773|1230.483773|1230.483773|1230.483773
2022-05-26 15:00:00|CNE|1653577200|1265.950582|1265.950582|1265.950582|1265.950582
2022-05-26 16:00:00|CNE|1653580800|1281.683797|1281.683797|1281.683797|1281.683797
2022-05-26 17:00:00|CNE|1653584400|1282.631794|1282.631794|1282.631794|1282.631794
2022-05-26 18:00:00|CNE|1653588000|1273.776563|1273.776563|1273.776563|1273.776563
2022-05-26 19:00:00|CNE|1653591600|1237.569946|1237.569946|1237.569946|1237.569946
2022-05-26 20:00:00|CNE|1653595200|1214.182123|1214.182123|1214.182123|1214.182123
2022-05-26 21:00:00|CNE|1653598800|1223.564929|1223.564929|1223.564929|1223.564929
2022-05-26 22:00:00|CNE|1653602400|1242.611121|1242.611121|1242.611121|1242.611121
2022-05-26 23:00:00|CNE|1653606000|1237.4848|1237.4848|1237.4848|1237.4848
2022-05-27 00:00:00|CNE|1653609600|1215.261366|1215.261366|1215.261366|1215.261366
2022-05-27 01:00:00|CNE|1653613200|1203.21925|1203.21925|1203.21925|1203.21925
2022-05-27 02:00:00|CNE|1653616800|1164.559935|1164.559935|1164.559935|1164.559935
2022-05-27 03:00:00|CNE|1653620400|1156.78668|1156.78668|1156.78668|1156.78668
2022-05-27 04:00:00|CNE|1653624000|1180.56013|1180.56013|1180.56013|1180.56013
2022-05-27 05:00:00|CNE|1653627600|1152.962018|1152.962018|1152.962018|1152.962018
2022-05-27 06:00:00|CNE|1653631200|1142.152315|1142.152315|1142.152315|1142.152315
2022-05-27 07:00:00|CNE|1653634800|1169.84015|1169.84015|1169.84015|1169.84015
2022-05-27 08:00:00|CNE|1653638400|1168.753011|1168.753011|1168.753011|1168.753011
2022-05-27 09:00:00|CNE|1653642000|1159.97489|1159.97489|1159.97489|1159.97489
2022-05-27 10:00:00|CNE|1653645600|1178.854846|1178.854846|1178.854846|1178.854846
2022-05-27 11:00:00|CNE|1653649200|1165.270609|1165.270609|1165.270609|1165.270609
2022-05-27 12:00:00|CNE|1653652800|1190.489575|1190.489575|1190.489575|1190.489575
2022-05-27 13:00:00|CNE|1653656400|1221.159123|1221.159123|1221.159123|1221.159123
2022-05-27 14:00:00|CNE|1653660000|1227.283824|1227.283824|1227.283824|1227.283824
2022-05-27 15:00:00|CNE|1653663600|1185.832559|1185.832559|1185.832559|1185.832559
2022-05-27 16:00:00|CNE|1653667200|1177.458105|1177.458105|1177.458105|1177.458105
2022-05-27 17:00:00|CNE|1653670800|1170.568036|1170.568036|1170.568036|1170.568036
2022-05-27 18:00:00|CNE|1653674400|1157.836094|1157.836094|1157.836094|1157.836094
2022-05-27 19:00:00|CNE|1653678000|1149.79042|1149.79042|1149.79042|1149.79042
2022-05-27 20:00:00|CNE|1653681600|1176.307013|1176.307013|1176.307013|1176.307013
2022-05-27 21:00:00|CNE|1653685200|1177.802688|1177.802688|1177.802688|1177.802688
2022-05-27 22:00:00|CNE|1653688800|1174.254578|1174.254578|1174.254578|1174.254578
2022-05-27 23:00:00|CNE|1653692400|1182.264459|1182.264459|1182.264459|1182.264459
2022-05-28 00:00:00|CNE|1653696000|1168.641993|1168.641993|1168.641993|1168.641993
2022-05-28 01:00:00|CNE|1653699600|1200.47798|1200.47798|1200.47798|1200.47798
2022-05-28 02:00:00|CNE|1653703200|1177.145262|1177.145262|1177.145262|1177.145262
2022-05-28 03:00:00|CNE|1653706800|1165.52917|1165.52917|1165.52917|1165.52917
2022-05-28 04:00:00|CNE|1653710400|1187.611767|1187.611767|1187.611767|1187.611767
2022-05-28 05:00:00|CNE|1653714000|1186.756794|1186.756794|1186.756794|1186.756794
2022-05-28 06:00:00|CNE|1653717600|1196.681496|1196.681496|1196.681496|1196.681496
2022-05-28 07:00:00|CNE|1653721200|1193.193161|1193.193161|1193.193161|1193.193161
2022-05-28 08:00:00|CNE|1653724800|1181.637151|1181.637151|1181.637151|1181.637151
2022-05-28 09:00:00|CNE|1653728400|1179.189825|1179.189825|1179.189825|1179.189825
2022-05-28 10:00:00|CNE|1653732000|1179.033266|1179.033266|1179.033266|1179.033266
2022-05-28 11:00:00|CNE|1653735600|1178.537485|1178.537485|1178.537485|1178.537485
2022-05-28 12:00:00|CNE|1653739200|1183.648192|1183.648192|1183.648192|1183.648192
2022-05-28 13:00:00|CNE|1653742800|1194.072913|1194.072913|1194.072913|1194.072913
2022-05-28 14:00:00|CNE|1653746400|1196.459793|1196.459793|1196.459793|1196.459793
2022-05-28 15:00:00|CNE|1653750000|1187.617504|1187.617504|1187.617504|1187.617504
2022-05-28 16:00:00|CNE|1653753600|1197.265663|1197.265663|1197.265663|1197.265663
2022-05-28 17:00:00|CNE|1653757200|1198.171976|1198.171976|1198.171976|1198.171976
2022-05-28 18:00:00|CNE|1653760800|1189.544474|1189.544474|1189.544474|1189.544474
2022-05-28 19:00:00|CNE|1653764400|1194.984658|1194.984658|1194.984658|1194.984658
2022-05-28 20:00:00|CNE|1653768000|1195.388122|1195.388122|1195.388122|1195.388122
2022-05-28 21:00:00|CNE|1653771600|1194.740908|1194.740908|1194.740908|1194.740908
2022-05-28 22:00:00|CNE|1653775200|1188.112418|1188.112418|1188.112418|1188.112418
2022-05-28 23:00:00|CNE|1653778800|1182.553004|1182.553004|1182.553004|1182.553004
2022-05-29 00:00:00|CNE|1653782400|1190.535784|1190.535784|1190.535784|1190.535784
2022-05-29 01:00:00|CNE|1653786000|1178.653504|1178.653504|1178.653504|1178.653504
2022-05-29 02:00:00|CNE|1653789600|1161.562488|1161.562488|1161.562488|1161.562488
2022-05-29 03:00:00|CNE|1653793200|1147.771707|1147.771707|1147.771707|1147.771707
2022-05-29 04:00:00|CNE|1653796800|1159.378146|1159.378146|1159.378146|1159.378146
2022-05-29 05:00:00|CNE|1653800400|1154.905867|1154.905867|1154.905867|1154.905867
2022-05-29 06:00:00|CNE|1653804000|1163.090423|1163.090423|1163.090423|1163.090423
2022-05-29 07:00:00|CNE|1653807600|1163.107883|1163.107883|1163.107883|1163.107883
2022-05-29 08:00:00|CNE|1653811200|1162.384459|1162.384459|1162.384459|1162.384459
2022-05-29 09:00:00|CNE|1653814800|1166.759857|1166.759857|1166.759857|1166.759857
2022-05-29 10:00:00|CNE|1653818400|1168.704189|1168.704189|1168.704189|1168.704189
2022-05-29 11:00:00|CNE|1653822000|1183.143121|1183.143121|1183.143121|1183.143121
2022-05-29 12:00:00|CNE|1653825600|1192.269432|1192.269432|1192.269432|1192.269432
2022-05-29 13:00:00|CNE|1653829200|1206.946392|1206.946392|1206.946392|1206.946392
2022-05-29 14:00:00|CNE|1653832800|1200.34531|1200.34531|1200.34531|1200.34531
2022-05-29 15:00:00|CNE|1653836400|1195.584282|1195.584282|1195.584282|1195.584282
2022-05-29 16:00:00|CNE|1653840000|1186.919667|1186.919667|1186.919667|1186.919667
2022-05-29 17:00:00|CNE|1653843600|1193.541676|1193.541676|1193.541676|1193.541676
2022-05-29 18:00:00|CNE|1653847200|1191.100647|1191.100647|1191.100647|1191.100647
2022-05-29 19:00:00|CNE|1653850800|1191.119056|1191.119056|1191.119056|1191.119056
2022-05-29 20:00:00|CNE|1653854400|1188.677911|1188.677911|1188.677911|1188.677911
2022-05-29 21:00:00|CNE|1653858000|1197.186787|1197.186787|1197.186787|1197.186787
2022-05-29 22:00:00|CNE|1653861600|1202.873444|1202.873444|1202.873444|1202.873444
2022-05-29 23:00:00|CNE|1653865200|1206.83351|1206.83351|1206.83351|1206.83351
2022-05-30 00:00:00|CNE|1653868800|1216.594755|1216.594755|1216.594755|1216.594755
2022-05-30 01:00:00|CNE|1653872400|1203.548954|1203.548954|1203.548954|1203.548954
2022-05-30 02:00:00|CNE|1653876000|1248.201597|1248.201597|1248.201597|1248.201597
2022-05-30 03:00:00|CNE|1653879600|1262.154829|1262.154829|1262.154829|1262.154829
2022-05-30 04:00:00|CNE|1653883200|1266.485386|1266.485386|1266.485386|1266.485386
2022-05-30 05:00:00|CNE|1653886800|1265.91891|1265.91891|1265.91891|1265.91891
2022-05-30 06:00:00|CNE|1653890400|1282.16392|1282.16392|1282.16392|1282.16392
2022-05-30 07:00:00|CNE|1653894000|1303.183692|1303.183692|1303.183692|1303.183692
2022-05-30 08:00:00|CNE|1653897600|1309.213108|1309.213108|1309.213108|1309.213108
2022-05-30 09:00:00|CNE|1653901200|1315.730278|1315.730278|1315.730278|1315.730278
2022-05-30 10:00:00|CNE|1653904800|1303.419686|1303.419686|1303.419686|1303.419686
2022-05-30 11:00:00|CNE|1653908400|1290.327149|1290.327149|1290.327149|1290.327149
2022-05-30 12:00:00|CNE|1653912000|1297.532491|1297.532491|1297.532491|1297.532491
2022-05-30 13:00:00|CNE|1653915600|1291.472078|1291.472078|1291.472078|1291.472078
2022-05-30 14:00:00|CNE|1653919200|1289.748052|1289.748052|1289.748052|1289.748052
2022-05-30 15:00:00|CNE|1653922800|1287.198459|1287.198459|1287.198459|1287.198459
2022-05-30 16:00:00|CNE|1653926400|1293.670082|1293.670082|1293.670082|1293.670082
2022-05-30 17:00:00|CNE|1653930000|1306.390133|1306.390133|1306.390133|1306.390133
2022-05-30 18:00:00|CNE|1653933600|1306.789494|1306.789494|1306.789494|1306.789494
2022-05-30 19:00:00|CNE|1653937200|1304.616131|1304.616131|1304.616131|1304.616131
2022-05-30 20:00:00|CNE|1653940800|1309.961645|1309.961645|1309.961645|1309.961645
2022-05-30 21:00:00|CNE|1653944400|1354.584431|1354.584431|1354.584431|1354.584431
2022-05-30 22:00:00|CNE|1653948000|1373.73498|1373.73498|1373.73498|1373.73498
2022-05-30 23:00:00|CNE|1653951600|1380.960323|1380.960323|1380.960323|1380.960323
2022-05-31 00:00:00|CNE|1653955200|1382.186863|1382.186863|1382.186863|1382.186863
2022-05-31 01:00:00|CNE|1653958800|1411.056743|1411.056743|1411.056743|1411.056743
2022-05-31 02:00:00|CNE|1653962400|1409.730139|1409.730139|1409.730139|1409.730139
2022-05-31 03:00:00|CNE|1653966000|1434.462464|1434.462464|1434.462464|1434.462464
2022-05-31 04:00:00|CNE|1653969600|1430.43754|1430.43754|1430.43754|1430.43754
2022-05-31 05:00:00|CNE|1653973200|1428.726826|1428.726826|1428.726826|1428.726826
2022-05-31 06:00:00|CNE|1653976800|1395.069351|1395.069351|1395.069351|1395.069351
2022-05-31 07:00:00|CNE|1653980400|1366.123981|1366.123981|1366.123981|1366.123981
2022-05-31 08:00:00|CNE|1653984000|1378.779308|1378.779308|1378.779308|1378.779308
2022-05-31 09:00:00|CNE|1653987600|1382.679489|1382.679489|1382.679489|1382.679489
2022-05-31 10:00:00|CNE|1653991200|1364.526011|1364.526011|1364.526011|1364.526011
2022-05-31 11:00:00|CNE|1653994800|1378.863717|1378.863717|1378.863717|1378.863717
2022-05-31 12:00:00|CNE|1653998400|1385.139075|1385.139075|1385.139075|1385.139075
2022-05-31 13:00:00|CNE|1654002000|1363.873429|1363.873429|1363.873429|1363.873429
2022-05-31 14:00:00|CNE|1654005600|1334.412447|1334.412447|1334.412447|1334.412447
2022-05-31 15:00:00|CNE|1654009200|1354.728007|1354.728007|1354.728007|1354.728007
2022-05-31 16:00:00|CNE|1654012800|1380.464964|1380.464964|1380.464964|1380.464964
2022-05-31 17:00:00|CNE|1654016400|1368.969812|1368.969812|1368.969812|1368.969812
2022-05-31 18:00:00|CNE|1654020000|1369.710752|1369.710752|1369.710752|1369.710752
2022-05-31 19:00:00|CNE|1654023600|1345.070102|1345.070102|1345.070102|1345.070102
2022-05-31 20:00:00|CNE|1654027200|1346.400284|1346.400284|1346.400284|1346.400284
2022-05-31 21:00:00|CNE|1654030800|1356.626338|1356.626338|1356.626338|1356.626338
2022-05-31 22:00:00|CNE|1654034400|1349.546664|1349.546664|1349.546664|1349.546664
2022-05-31 23:00:00|CNE|1654038000|1370.058995|1370.058995|1370.058995|1370.058995
2022-06-01 00:00:00|CNE|1654041600|1367.434049|1367.434049|1367.434049|1367.434049
2022-06-01 01:00:00|CNE|1654045200|1366.115911|1366.115911|1366.115911|1366.115911
2022-06-01 02:00:00|CNE|1654048800|1360.799287|1360.799287|1360.799287|1360.799287
2022-06-01 03:00:00|CNE|1654052400|1345.917834|1345.917834|1345.917834|1345.917834
2022-06-01 04:00:00|CNE|1654056000|1328.570503|1328.570503|1328.570503|1328.570503
2022-06-01 05:00:00|CNE|1654059600|1336.562176|1336.562176|1336.562176|1336.562176
2022-06-01 06:00:00|CNE|1654063200|1330.817018|1330.817018|1330.817018|1330.817018
2022-06-01 07:00:00|CNE|1654066800|1336.617653|1336.617653|1336.617653|1336.617653
2022-06-01 08:00:00|CNE|1654070400|1326.944753|1326.944753|1326.944753|1326.944753
2022-06-01 09:00:00|CNE|1654074000|1337.199214|1337.199214|1337.199214|1337.199214
2022-06-01 10:00:00|CNE|1654077600|1349.884098|1349.884098|1349.884098|1349.884098
2022-06-01 11:00:00|CNE|1654081200|1339.212089|1339.212089|1339.212089|1339.212089
2022-06-01 12:00:00|CNE|1654084800|1335.556|1335.556|1335.556|1335.556
2022-06-01 13:00:00|CNE|1654088400|1353.067303|1353.067303|1353.067303|1353.067303
2022-06-01 14:00:00|CNE|1654092000|1362.343344|1362.343344|1362.343344|1362.343344
2022-06-01 15:00:00|CNE|1654095600|1314.072059|1314.072059|1314.072059|1314.072059
2022-06-01 16:00:00|CNE|1654099200|1290.828981|1290.828981|1290.828981|1290.828981
2022-06-01 17:00:00|CNE|1654102800|1278.231843|1278.231843|1278.231843|1278.231843
2022-06-01 18:00:00|CNE|1654106400|1267.268322|1267.268322|1267.268322|1267.268322
2022-06-01 19:00:00|CNE|1654110000|1260.942587|1260.942587|1260.942587|1260.942587
2022-06-01 20:00:00|CNE|1654113600|1257.788144|1257.788144|1257.788144|1257.788144
2022-06-01 21:00:00|CNE|1654117200|1225.57247|1225.57247|1225.57247|1225.57247
2022-06-01 22:00:00|CNE|1654120800|1224.838424|1224.838424|1224.838424|1224.838424
2022-06-01 23:00:00|CNE|1654124400|1237.270227|1237.270227|1237.270227|1237.270227
2022-06-02 00:00:00|CNE|1654128000|1235.239619|1235.239619|1235.239619|1235.239619
2022-06-02 01:00:00|CNE|1654131600|1224.043388|1224.043388|1224.043388|1224.043388
2022-06-02 02:00:00|CNE|1654135200|1236.663753|1236.663753|1236.663753|1236.663753
2022-06-02 03:00:00|CNE|1654138800|1230.722038|1230.722038|1230.722038|1230.722038
2022-06-02 04:00:00|CNE|1654142400|1209.036455|1209.036455|1209.036455|1209.036455
2022-06-02 05:00:00|CNE|1654146000|1217.525061|1217.525061|1217.525061|1217.525061
2022-06-02 06:00:00|CNE|1654149600|1227.737053|1227.737053|1227.737053|1227.737053
2022-06-02 07:00:00|CNE|1654153200|1232.970309|1232.970309|1232.970309|1232.970309
2022-06-02 08:00:00|CNE|1654156800|1237.380847|1237.380847|1237.380847|1237.380847
2022-06-02 09:00:00|CNE|1654160400|1241.88908|1241.88908|1241.88908|1241.88908
2022-06-02 10:00:00|CNE|1654164000|1237.752575|1237.752575|1237.752575|1237.752575
2022-06-02 11:00:00|CNE|1654167600|1247.825463|1247.825463|1247.825463|1247.825463
2022-06-02 12:00:00|CNE|1654171200|1262.412725|1262.412725|1262.412725|1262.412725
2022-06-02 13:00:00|CNE|1654174800|1247.666171|1247.666171|1247.666171|1247.666171
2022-06-02 14:00:00|CNE|1654178400|1233.655569|1233.655569|1233.655569|1233.655569
2022-06-02 15:00:00|CNE|1654182000|1243.405509|1243.405509|1243.405509|1243.405509
2022-06-02 16:00:00|CNE|1654185600|1255.926209|1255.926209|1255.926209|1255.926209
2022-06-02 17:00:00|CNE|1654189200|1260.4819|1260.4819|1260.4819|1260.4819
2022-06-02 18:00:00|CNE|1654192800|1252.574288|1252.574288|1252.574288|1252.574288
2022-06-02 19:00:00|CNE|1654196400|1255.369864|1255.369864|1255.369864|1255.369864
2022-06-02 20:00:00|CNE|1654200000|1259.591894|1259.591894|1259.591894|1259.591894
2022-06-02 21:00:00|CNE|1654203600|1263.403068|1263.403068|1263.403068|1263.403068
2022-06-02 22:00:00|CNE|1654207200|1272.369714|1272.369714|1272.369714|1272.369714
2022-06-02 23:00:00|CNE|1654210800|1283.824457|1283.824457|1283.824457|1283.824457
2022-06-03 00:00:00|CNE|1654214400|1283.642659|1283.642659|1283.642659|1283.642659
2022-06-03 01:00:00|CNE|1654218000|1269.061732|1269.061732|1269.061732|1269.061732
2022-06-03 02:00:00|CNE|1654221600|1292.58214|1292.58214|1292.58214|1292.58214
2022-06-03 03:00:00|CNE|1654225200|1279.880762|1279.880762|1279.880762|1279.880762
2022-06-03 04:00:00|CNE|1654228800|1279.690992|1279.690992|1279.690992|1279.690992
2022-06-03 05:00:00|CNE|1654232400|1264.470037|1264.470037|1264.470037|1264.470037
2022-06-03 06:00:00|CNE|1654236000|1273.436182|1273.436182|1273.436182|1273.436182
2022-06-03 07:00:00|CNE|1654239600|1260.200736|1260.200736|1260.200736|1260.200736
2022-06-03 08:00:00|CNE|1654243200|1260.322491|1260.322491|1260.322491|1260.322491
2022-06-03 09:00:00|CNE|1654246800|1252.671078|1252.671078|1252.671078|1252.671078
2022-06-03 10:00:00|CNE|1654250400|1236.622976|1236.622976|1236.622976|1236.622976
2022-06-03 11:00:00|CNE|1654254000|1212.508147|1212.508147|1212.508147|1212.508147
2022-06-03 12:00:00|CNE|1654257600|1217.611911|1217.611911|1217.611911|1217.611911
2022-06-03 13:00:00|CNE|1654261200|1208.741293|1208.741293|1208.741293|1208.741293
2022-06-03 14:00:00|CNE|1654264800|1220.565732|1220.565732|1220.565732|1220.565732
2022-06-03 15:00:00|CNE|1654268400|1209.438785|1209.438785|1209.438785|1209.438785
2022-06-03 16:00:00|CNE|1654272000|1210.185603|1210.185603|1210.185603|1210.185603
2022-06-03 17:00:00|CNE|1654275600|1217.779404|1217.779404|1217.779404|1217.779404
2022-06-03 18:00:00|CNE|1654279200|1218.577309|1218.577309|1218.577309|1218.577309
2022-06-03 19:00:00|CNE|1654282800|1219.926991|1219.926991|1219.926991|1219.926991
2022-06-03 20:00:00|CNE|1654286400|1220.348217|1220.348217|1220.348217|1220.348217
2022-06-03 21:00:00|CNE|1654290000|1226.924236|1226.924236|1226.924236|1226.924236
2022-06-03 22:00:00|CNE|1654293600|1242.603688|1242.603688|1242.603688|1242.603688
2022-06-03 23:00:00|CNE|1654297200|1232.665474|1232.665474|1232.665474|1232.665474
2022-06-04 00:00:00|CNE|1654300800|1226.214449|1226.214449|1226.214449|1226.214449
2022-06-04 01:00:00|CNE|1654304400|1231.712295|1231.712295|1231.712295|1231.712295
2022-06-04 02:00:00|CNE|1654308000|1220.591825|1220.591825|1220.591825|1220.591825
2022-06-04 03:00:00|CNE|1654311600|1213.205418|1213.205418|1213.205418|1213.205418
2022-06-04 04:00:00|CNE|1654315200|1212.06108|1212.06108|1212.06108|1212.06108
2022-06-04 05:00:00|CNE|1654318800|1233.357427|1233.357427|1233.357427|1233.357427
2022-06-04 06:00:00|CNE|1654322400|1231.313474|1231.313474|1231.313474|1231.313474
2022-06-04 07:00:00|CNE|1654326000|1237.189432|1237.189432|1237.189432|1237.189432
2022-06-04 08:00:00|CNE|1654329600|1238.571052|1238.571052|1238.571052|1238.571052
2022-06-04 09:00:00|CNE|1654333200|1244.94806|1244.94806|1244.94806|1244.94806
2022-06-04 10:00:00|CNE|1654336800|1234.226638|1234.226638|1234.226638|1234.226638
2022-06-04 11:00:00|CNE|1654340400|1234.413552|1234.413552|1234.413552|1234.413552
2022-06-04 12:00:00|CNE|1654344000|1230.079113|1230.079113|1230.079113|1230.079113
2022-06-04 13:00:00|CNE|1654347600|1217.273156|1217.273156|1217.273156|1217.273156
2022-06-04 14:00:00|CNE|1654351200|1225.054766|1225.054766|1225.054766|1225.054766
2022-06-04 15:00:00|CNE|1654354800|1233.769962|1233.769962|1233.769962|1233.769962
2022-06-04 16:00:00|CNE|1654358400|1232.029361|1232.029361|1232.029361|1232.029361
2022-06-04 17:00:00|CNE|1654362000|1227.390215|1227.390215|1227.390215|1227.390215
2022-06-04 18:00:00|CNE|1654365600|1228.958171|1228.958171|1228.958171|1228.958171
2022-06-04 19:00:00|CNE|1654369200|1230.129034|1230.129034|1230.129034|1230.129034
2022-06-04 20:00:00|CNE|1654372800|1226.002149|1226.002149|1226.002149|1226.002149
2022-06-04 21:00:00|CNE|1654376400|1232.552047|1232.552047|1232.552047|1232.552047
2022-06-04 22:00:00|CNE|1654380000|1236.275663|1236.275663|1236.275663|1236.275663
2022-06-04 23:00:00|CNE|1654383600|1236.141775|1236.141775|1236.141775|1236.141775
2022-06-05 00:00:00|CNE|1654387200|1241.912239|1241.912239|1241.912239|1241.912239
2022-06-05 01:00:00|CNE|1654390800|1225.512183|1225.512183|1225.512183|1225.512183
2022-06-05 02:00:00|CNE|1654394400|1211.186118|1211.186118|1211.186118|1211.186118
2022-06-05 03:00:00|CNE|1654398000|1220.804037|1220.804037|1220.804037|1220.804037
2022-06-05 04:00:00|CNE|1654401600|1220.72201|1220.72201|1220.72201|1220.72201
2022-06-05 05:00:00|CNE|1654405200|1216.761828|1216.761828|1216.761828|1216.761828
2022-06-05 06:00:00|CNE|1654408800|1225.431152|1225.431152|1225.431152|1225.431152
2022-06-05 07:00:00|CNE|1654412400|1221.936111|1221.936111|1221.936111|1221.936111
2022-06-05 08:00:00|CNE|1654416000|1220.525771|1220.525771|1220.525771|1220.525771
2022-06-05 09:00:00|CNE|1654419600|1220.882207|1220.882207|1220.882207|1220.882207
2022-06-05 10:00:00|CNE|1654423200|1214.620839|1214.620839|1214.620839|1214.620839
2022-06-05 11:00:00|CNE|1654426800|1214.314981|1214.314981|1214.314981|1214.314981
2022-06-05 12:00:00|CNE|1654430400|1219.158495|1219.158495|1219.158495|1219.158495
2022-06-05 13:00:00|CNE|1654434000|1219.847505|1219.847505|1219.847505|1219.847505
2022-06-05 14:00:00|CNE|1654437600|1211.986816|1211.986816|1211.986816|1211.986816
2022-06-05 15:00:00|CNE|1654441200|1220.630827|1220.630827|1220.630827|1220.630827
2022-06-05 16:00:00|CNE|1654444800|1231.895839|1231.895839|1231.895839|1231.895839
2022-06-05 17:00:00|CNE|1654448400|1226.490455|1226.490455|1226.490455|1226.490455
2022-06-05 18:00:00|CNE|1654452000|1236.993663|1236.993663|1236.993663|1236.993663
2022-06-05 19:00:00|CNE|1654455600|1234.227706|1234.227706|1234.227706|1234.227706
2022-06-05 20:00:00|CNE|1654459200|1237.556185|1237.556185|1237.556185|1237.556185
2022-06-05 21:00:00|CNE|1654462800|1235.949036|1235.949036|1235.949036|1235.949036
2022-06-05 22:00:00|CNE|1654466400|1233.922079|1233.922079|1233.922079|1233.922079
2022-06-05 23:00:00|CNE|1654470000|1231.947613|1231.947613|1231.947613|1231.947613
2022-06-06 00:00:00|CNE|1654473600|1228.694678|1228.694678|1228.694678|1228.694678
2022-06-06 01:00:00|CNE|1654477200|1253.833059|1253.833059|1253.833059|1253.833059
2022-06-06 02:00:00|CNE|1654480800|1279.771616|1279.771616|1279.771616|1279.771616
2022-06-06 03:00:00|CNE|1654484400|1270.284915|1270.284915|1270.284915|1270.284915
2022-06-06 04:00:00|CNE|1654488000|1284.527573|1284.527573|1284.527573|1284.527573
2022-06-06 05:00:00|CNE|1654491600|1286.369453|1286.369453|1286.369453|1286.369453
2022-06-06 06:00:00|CNE|1654495200|1283.294422|1283.294422|1283.294422|1283.294422
2022-06-06 07:00:00|CNE|1654498800|1300.068269|1300.068269|1300.068269|1300.068269
2022-06-06 08:00:00|CNE|1654502400|1298.637306|1298.637306|1298.637306|1298.637306
2022-06-06 09:00:00|CNE|1654506000|1321.298797|1321.298797|1321.298797|1321.298797
2022-06-06 10:00:00|CNE|1654509600|1320.899585|1320.899585|1320.899585|1320.899585
2022-06-06 11:00:00|CNE|1654513200|1316.408166|1316.408166|1316.408166|1316.408166
2022-06-06 12:00:00|CNE|1654516800|1297.82536|1297.82536|1297.82536|1297.82536
2022-06-06 13:00:00|CNE|1654520400|1298.159288|1298.159288|1298.159288|1298.159288
2022-06-06 14:00:00|CNE|1654524000|1284.81162|1284.81162|1284.81162|1284.81162
2022-06-06 15:00:00|CNE|1654527600|1280.826461|1280.826461|1280.826461|1280.826461
2022-06-06 16:00:00|CNE|1654531200|1277.124647|1277.124647|1277.124647|1277.124647
2022-06-06 17:00:00|CNE|1654534800|1256.904565|1256.904565|1256.904565|1256.904565
2022-06-06 18:00:00|CNE|1654538400|1258.637372|1258.637372|1258.637372|1258.637372
2022-06-06 19:00:00|CNE|1654542000|1257.080961|1257.080961|1257.080961|1257.080961
2022-06-06 20:00:00|CNE|1654545600|1262.073298|1262.073298|1262.073298|1262.073298
2022-06-06 21:00:00|CNE|1654549200|1256.854123|1256.854123|1256.854123|1256.854123
2022-06-06 22:00:00|CNE|1654552800|1274.408914|1274.408914|1274.408914|1274.408914
2022-06-06 23:00:00|CNE|1654556400|1271.798105|1271.798105|1271.798105|1271.798105
2022-06-07 00:00:00|CNE|1654560000|1286.151279|1286.151279|1286.151279|1286.151279
2022-06-07 01:00:00|CNE|1654563600|1217.550989|1217.550989|1217.550989|1217.550989
2022-06-07 02:00:00|CNE|1654567200|1203.397142|1203.397142|1203.397142|1203.397142
2022-06-07 03:00:00|CNE|1654570800|1205.302569|1205.302569|1205.302569|1205.302569
2022-06-07 04:00:00|CNE|1654574400|1215.344466|1215.344466|1215.344466|1215.344466
2022-06-07 05:00:00|CNE|1654578000|1214.649625|1214.649625|1214.649625|1214.649625
2022-06-07 06:00:00|CNE|1654581600|1211.269832|1211.269832|1211.269832|1211.269832
2022-06-07 07:00:00|CNE|1654585200|1210.04845|1210.04845|1210.04845|1210.04845
2022-06-07 08:00:00|CNE|1654588800|1219.782797|1219.782797|1219.782797|1219.782797
2022-06-07 09:00:00|CNE|1654592400|1222.671515|1222.671515|1222.671515|1222.671515
2022-06-07 10:00:00|CNE|1654596000|1215.798611|1215.798611|1215.798611|1215.798611
2022-06-07 11:00:00|CNE|1654599600|1218.080362|1218.080362|1218.080362|1218.080362
2022-06-07 12:00:00|CNE|1654603200|1203.393347|1203.393347|1203.393347|1203.393347
2022-06-07 13:00:00|CNE|1654606800|1201.235509|1201.235509|1201.235509|1201.235509
2022-06-07 14:00:00|CNE|1654610400|1211.437061|1211.437061|1211.437061|1211.437061
2022-06-07 15:00:00|CNE|1654614000|1223.186605|1223.186605|1223.186605|1223.186605
2022-06-07 16:00:00|CNE|1654617600|1217.247807|1217.247807|1217.247807|1217.247807
2022-06-07 17:00:00|CNE|1654621200|1219.285539|1219.285539|1219.285539|1219.285539
2022-06-07 18:00:00|CNE|1654624800|1218.46869|1218.46869|1218.46869|1218.46869
2022-06-07 19:00:00|CNE|1654628400|1231.765677|1231.765677|1231.765677|1231.765677
2022-06-07 20:00:00|CNE|1654632000|1247.430425|1247.430425|1247.430425|1247.430425
2022-06-07 21:00:00|CNE|1654635600|1256.823115|1256.823115|1256.823115|1256.823115
2022-06-07 22:00:00|CNE|1654639200|1258.828608|1258.828608|1258.828608|1258.828608
2022-06-07 23:00:00|CNE|1654642800|1233.041152|1233.041152|1233.041152|1233.041152
2022-06-08 00:00:00|CNE|1654646400|1236.805801|1236.805801|1236.805801|1236.805801
2022-06-08 01:00:00|CNE|1654650000|1240.830043|1240.830043|1240.830043|1240.830043
2022-06-08 02:00:00|CNE|1654653600|1244.201677|1244.201677|1244.201677|1244.201677
2022-06-08 03:00:00|CNE|1654657200|1242.43603|1242.43603|1242.43603|1242.43603
2022-06-08 04:00:00|CNE|1654660800|1213.104987|1213.104987|1213.104987|1213.104987
2022-06-08 05:00:00|CNE|1654664400|1221.776035|1221.776035|1221.776035|1221.776035
2022-06-08 06:00:00|CNE|1654668000|1231.507413|1231.507413|1231.507413|1231.507413
2022-06-08 07:00:00|CNE|1654671600|1227.326481|1227.326481|1227.326481|1227.326481
2022-06-08 08:00:00|CNE|1654675200|1229.463269|1229.463269|1229.463269|1229.463269
2022-06-08 09:00:00|CNE|1654678800|1236.090868|1236.090868|1236.090868|1236.090868
2022-06-08 10:00:00|CNE|1654682400|1242.540047|1242.540047|1242.540047|1242.540047
2022-06-08 11:00:00|CNE|1654686000|1231.470094|1231.470094|1231.470094|1231.470094
2022-06-08 12:00:00|CNE|1654689600|1236.7282|1236.7282|1236.7282|1236.7282
2022-06-08 13:00:00|CNE|1654693200|1220.781191|1220.781191|1220.781191|1220.781191
2022-06-08 14:00:00|CNE|1654696800|1246.997438|1246.997438|1246.997438|1246.997438
2022-06-08 15:00:00|CNE|1654700400|1234.566431|1234.566431|1234.566431|1234.566431
2022-06-08 16:00:00|CNE|1654704000|1239.791665|1239.791665|1239.791665|1239.791665
2022-06-08 17:00:00|CNE|1654707600|1232.771929|1232.771929|1232.771929|1232.771929
2022-06-08 18:00:00|CNE|1654711200|1232.162208|1232.162208|1232.162208|1232.162208
2022-06-08 19:00:00|CNE|1654714800|1216.458477|1216.458477|1216.458477|1216.458477
2022-06-08 20:00:00|CNE|1654718400|1215.687508|1215.687508|1215.687508|1215.687508
2022-06-08 21:00:00|CNE|1654722000|1213.384748|1213.384748|1213.384748|1213.384748
2022-06-08 22:00:00|CNE|1654725600|1226.496176|1226.496176|1226.496176|1226.496176
2022-06-08 23:00:00|CNE|1654729200|1219.306855|1219.306855|1219.306855|1219.306855
2022-06-09 00:00:00|CNE|1654732800|1210.226224|1210.226224|1210.226224|1210.226224
2022-06-09 01:00:00|CNE|1654736400|1208.485066|1208.485066|1208.485066|1208.485066
2022-06-09 02:00:00|CNE|1654740000|1203.63241|1203.63241|1203.63241|1203.63241
2022-06-09 03:00:00|CNE|1654743600|1214.23005|1214.23005|1214.23005|1214.23005
2022-06-09 04:00:00|CNE|1654747200|1220.109009|1220.109009|1220.109009|1220.109009
2022-06-09 05:00:00|CNE|1654750800|1221.353428|1221.353428|1221.353428|1221.353428
2022-06-09 06:00:00|CNE|1654754400|1221.14279|1221.14279|1221.14279|1221.14279
2022-06-09 07:00:00|CNE|1654758000|1222.244315|1222.244315|1222.244315|1222.244315
2022-06-09 08:00:00|CNE|1654761600|1230.450917|1230.450917|1230.450917|1230.450917
2022-06-09 09:00:00|CNE|1654765200|1235.657612|1235.657612|1235.657612|1235.657612
2022-06-09 10:00:00|CNE|1654768800|1235.03323|1235.03323|1235.03323|1235.03323
2022-06-09 11:00:00|CNE|1654772400|1229.035712|1229.035712|1229.035712|1229.035712
2022-06-09 12:00:00|CNE|1654776000|1220.573846|1220.573846|1220.573846|1220.573846
2022-06-09 13:00:00|CNE|1654779600|1213.161775|1213.161775|1213.161775|1213.161775
2022-06-09 14:00:00|CNE|1654783200|1218.783166|1218.783166|1218.783166|1218.783166
2022-06-09 15:00:00|CNE|1654786800|1214.58844|1214.58844|1214.58844|1214.58844
2022-06-09 16:00:00|CNE|1654790400|1221.798076|1221.798076|1221.798076|1221.798076
2022-06-09 17:00:00|CNE|1654794000|1230.180354|1230.180354|1230.180354|1230.180354
2022-06-09 18:00:00|CNE|1654797600|1229.391093|1229.391093|1229.391093|1229.391093
2022-06-09 19:00:00|CNE|1654801200|1218.363513|1218.363513|1218.363513|1218.363513
2022-06-09 20:00:00|CNE|1654804800|1204.399384|1204.399384|1204.399384|1204.399384
2022-06-09 21:00:00|CNE|1654808400|1211.607422|1211.607422|1211.607422|1211.607422
2022-06-09 22:00:00|CNE|1654812000|1210.848048|1210.848048|1210.848048|1210.848048
2022-06-09 23:00:00|CNE|1654815600|1206.98085|1206.98085|1206.98085|1206.98085
2022-06-10 00:00:00|CNE|1654819200|1209.36014|1209.36014|1209.36014|1209.36014
2022-06-10 01:00:00|CNE|1654822800|1190.211525|1190.211525|1190.211525|1190.211525
2022-06-10 02:00:00|CNE|1654826400|1193.443236|1193.443236|1193.443236|1193.443236
2022-06-10 03:00:00|CNE|1654830000|1203.90613|1203.90613|1203.90613|1203.90613
2022-06-10 04:00:00|CNE|1654833600|1208.955385|1208.955385|1208.955385|1208.955385
2022-06-10 05:00:00|CNE|1654837200|1206.604161|1206.604161|1206.604161|1206.604161
2022-06-10 06:00:00|CNE|1654840800|1209.142986|1209.142986|1209.142986|1209.142986
2022-06-10 07:00:00|CNE|1654844400|1202.121437|1202.121437|1202.121437|1202.121437
2022-06-10 08:00:00|CNE|1654848000|1198.439695|1198.439695|1198.439695|1198.439695
2022-06-10 09:00:00|CNE|1654851600|1192.701985|1192.701985|1192.701985|1192.701985
2022-06-10 10:00:00|CNE|1654855200|1179.024541|1179.024541|1179.024541|1179.024541
2022-06-10 11:00:00|CNE|1654858800|1187.613521|1187.613521|1187.613521|1187.613521
2022-06-10 12:00:00|CNE|1654862400|1188.418146|1188.418146|1188.418146|1188.418146
2022-06-10 13:00:00|CNE|1654866000|1145.205445|1145.205445|1145.205445|1145.205445
2022-06-10 14:00:00|CNE|1654869600|1130.969431|1130.969431|1130.969431|1130.969431
2022-06-10 15:00:00|CNE|1654873200|1147.700029|1147.700029|1147.700029|1147.700029
2022-06-10 16:00:00|CNE|1654876800|1141.3873|1141.3873|1141.3873|1141.3873
2022-06-10 17:00:00|CNE|1654880400|1117.048352|1117.048352|1117.048352|1117.048352
2022-06-10 18:00:00|CNE|1654884000|1121.209685|1121.209685|1121.209685|1121.209685
2022-06-10 19:00:00|CNE|1654887600|1120.619686|1120.619686|1120.619686|1120.619686
2022-06-10 20:00:00|CNE|1654891200|1120.993808|1120.993808|1120.993808|1120.993808
2022-06-10 21:00:00|CNE|1654894800|1128.714584|1128.714584|1128.714584|1128.714584
2022-06-10 22:00:00|CNE|1654898400|1130.666786|1130.666786|1130.666786|1130.666786
2022-06-10 23:00:00|CNE|1654902000|1127.012502|1127.012502|1127.012502|1127.012502
2022-06-11 00:00:00|CNE|1654905600|1113.58439|1113.58439|1113.58439|1113.58439
2022-06-11 01:00:00|CNE|1654909200|1131.160293|1131.160293|1131.160293|1131.160293
2022-06-11 02:00:00|CNE|1654912800|1126.67912|1126.67912|1126.67912|1126.67912
2022-06-11 03:00:00|CNE|1654916400|1132.07817|1132.07817|1132.07817|1132.07817
2022-06-11 04:00:00|CNE|1654920000|1132.026939|1132.026939|1132.026939|1132.026939
2022-06-11 05:00:00|CNE|1654923600|1137.674702|1137.674702|1137.674702|1137.674702
2022-06-11 06:00:00|CNE|1654927200|1130.134586|1130.134586|1130.134586|1130.134586
2022-06-11 07:00:00|CNE|1654930800|1132.166935|1132.166935|1132.166935|1132.166935
2022-06-11 08:00:00|CNE|1654934400|1139.709069|1139.709069|1139.709069|1139.709069
2022-06-11 09:00:00|CNE|1654938000|1110.817947|1110.817947|1110.817947|1110.817947
2022-06-11 10:00:00|CNE|1654941600|1114.872714|1114.872714|1114.872714|1114.872714
2022-06-11 11:00:00|CNE|1654945200|1100.572944|1100.572944|1100.572944|1100.572944
2022-06-11 12:00:00|CNE|1654948800|1068.891571|1068.891571|1068.891571|1068.891571
2022-06-11 13:00:00|CNE|1654952400|1047.061539|1047.061539|1047.061539|1047.061539
2022-06-11 14:00:00|CNE|1654956000|1058.501703|1058.501703|1058.501703|1058.501703
2022-06-11 15:00:00|CNE|1654959600|1017.589939|1017.589939|1017.589939|1017.589939
2022-06-11 16:00:00|CNE|1654963200|1008.464486|1008.464486|1008.464486|1008.464486
2022-06-11 17:00:00|CNE|1654966800|1017.634958|1017.634958|1017.634958|1017.634958
2022-06-11 18:00:00|CNE|1654970400|1017.288985|1017.288985|1017.288985|1017.288985
2022-06-11 19:00:00|CNE|1654974000|1029.749672|1029.749672|1029.749672|1029.749672
2022-06-11 20:00:00|CNE|1654977600|1020.517169|1020.517169|1020.517169|1020.517169
2022-06-11 21:00:00|CNE|1654981200|1008.744555|1008.744555|1008.744555|1008.744555
2022-06-11 22:00:00|CNE|1654984800|1022.994999|1022.994999|1022.994999|1022.994999
2022-06-11 23:00:00|CNE|1654988400|1031.742884|1031.742884|1031.742884|1031.742884
2022-06-12 00:00:00|CNE|1654992000|1012.629318|1012.629318|1012.629318|1012.629318
2022-06-12 01:00:00|CNE|1654995600|1015.488241|1015.488241|1015.488241|1015.488241
2022-06-12 02:00:00|CNE|1654999200|974.7894027|974.7894027|974.7894027|974.7894027
2022-06-12 03:00:00|CNE|1655002800|935.573474|935.573474|935.573474|935.573474
2022-06-12 04:00:00|CNE|1655006400|944.6866284|944.6866284|944.6866284|944.6866284
2022-06-12 05:00:00|CNE|1655010000|926.5264785|926.5264785|926.5264785|926.5264785
2022-06-12 06:00:00|CNE|1655013600|927.7258278|927.7258278|927.7258278|927.7258278
2022-06-12 07:00:00|CNE|1655017200|940.5864403|940.5864403|940.5864403|940.5864403
2022-06-12 08:00:00|CNE|1655020800|950.5367687|950.5367687|950.5367687|950.5367687
2022-06-12 09:00:00|CNE|1655024400|954.5737372|954.5737372|954.5737372|954.5737372
2022-06-12 10:00:00|CNE|1655028000|942.5970147|942.5970147|942.5970147|942.5970147
2022-06-12 11:00:00|CNE|1655031600|942.9265075|942.9265075|942.9265075|942.9265075
2022-06-12 12:00:00|CNE|1655035200|950.8974744|950.8974744|950.8974744|950.8974744
2022-06-12 13:00:00|CNE|1655038800|947.830831|947.830831|947.830831|947.830831
2022-06-12 14:00:00|CNE|1655042400|928.7572464|928.7572464|928.7572464|928.7572464
2022-06-12 15:00:00|CNE|1655046000|984.1158814|984.1158814|984.1158814|984.1158814
2022-06-12 16:00:00|CNE|1655049600|990.8276531|990.8276531|990.8276531|990.8276531
2022-06-12 17:00:00|CNE|1655053200|976.734152|976.734152|976.734152|976.734152
2022-06-12 18:00:00|CNE|1655056800|983.7578618|983.7578618|983.7578618|983.7578618
2022-06-12 19:00:00|CNE|1655060400|976.8698577|976.8698577|976.8698577|976.8698577
2022-06-12 20:00:00|CNE|1655064000|966.9320938|966.9320938|966.9320938|966.9320938
2022-06-12 21:00:00|CNE|1655067600|956.113172|956.113172|956.113172|956.113172
2022-06-12 22:00:00|CNE|1655071200|957.2562303|957.2562303|957.2562303|957.2562303
2022-06-12 23:00:00|CNE|1655074800|930.1548929|930.1548929|930.1548929|930.1548929
2022-06-13 00:00:00|CNE|1655078400|905.2065014|905.2065014|905.2065014|905.2065014
2022-06-13 01:00:00|CNE|1655082000|869.1349184|869.1349184|869.1349184|869.1349184
2022-06-13 02:00:00|CNE|1655085600|860.0934294|860.0934294|860.0934294|860.0934294
2022-06-13 03:00:00|CNE|1655089200|842.5246944|842.5246944|842.5246944|842.5246944
2022-06-13 04:00:00|CNE|1655092800|867.8632892|867.8632892|867.8632892|867.8632892
2022-06-13 05:00:00|CNE|1655096400|863.5472131|863.5472131|863.5472131|863.5472131
2022-06-13 06:00:00|CNE|1655100000|844.523527|844.523527|844.523527|844.523527
2022-06-13 07:00:00|CNE|1655103600|843.416228|843.416228|843.416228|843.416228
2022-06-13 08:00:00|CNE|1655107200|822.8248808|822.8248808|822.8248808|822.8248808
2022-06-13 09:00:00|CNE|1655110800|795.069707|795.069707|795.069707|795.069707
2022-06-13 10:00:00|CNE|1655114400|819.482312|819.482312|819.482312|819.482312
2022-06-13 11:00:00|CNE|1655118000|812.1752569|812.1752569|812.1752569|812.1752569
2022-06-13 12:00:00|CNE|1655121600|800.7533881|800.7533881|800.7533881|800.7533881
2022-06-13 13:00:00|CNE|1655125200|805.0416413|805.0416413|805.0416413|805.0416413
2022-06-13 14:00:00|CNE|1655128800|819.6459617|819.6459617|819.6459617|819.6459617
2022-06-13 15:00:00|CNE|1655132400|800.8575995|800.8575995|800.8575995|800.8575995
2022-06-13 16:00:00|CNE|1655136000|836.3244377|836.3244377|836.3244377|836.3244377
2022-06-13 17:00:00|CNE|1655139600|866.5455946|866.5455946|866.5455946|866.5455946
2022-06-13 18:00:00|CNE|1655143200|858.4373514|858.4373514|858.4373514|858.4373514
2022-06-13 19:00:00|CNE|1655146800|853.9684379|853.9684379|853.9684379|853.9684379
2022-06-13 20:00:00|CNE|1655150400|860.0592919|860.0592919|860.0592919|860.0592919
2022-06-13 21:00:00|CNE|1655154000|869.6738111|869.6738111|869.6738111|869.6738111
2022-06-13 22:00:00|CNE|1655157600|847.5007211|847.5007211|847.5007211|847.5007211
2022-06-13 23:00:00|CNE|1655161200|817.6830238|817.6830238|817.6830238|817.6830238
2022-06-14 00:00:00|CNE|1655164800|851.4866482|851.4866482|851.4866482|851.4866482
2022-06-14 01:00:00|CNE|1655168400|822.8234806|822.8234806|822.8234806|822.8234806
2022-06-14 02:00:00|CNE|1655172000|788.0172603|788.0172603|788.0172603|788.0172603
2022-06-14 03:00:00|CNE|1655175600|837.3011765|837.3011765|837.3011765|837.3011765
2022-06-14 04:00:00|CNE|1655179200|876.3359288|876.3359288|876.3359288|876.3359288
2022-06-14 05:00:00|CNE|1655182800|866.8433734|866.8433734|866.8433734|866.8433734
2022-06-14 06:00:00|CNE|1655186400|911.1640189|911.1640189|911.1640189|911.1640189
2022-06-14 07:00:00|CNE|1655190000|910.4705285|910.4705285|910.4705285|910.4705285
2022-06-14 08:00:00|CNE|1655193600|910.2453411|910.2453411|910.2453411|910.2453411
2022-06-14 09:00:00|CNE|1655197200|887.6732791|887.6732791|887.6732791|887.6732791
2022-06-14 10:00:00|CNE|1655200800|873.8555309|873.8555309|873.8555309|873.8555309
2022-06-14 11:00:00|CNE|1655204400|866.7411043|866.7411043|866.7411043|866.7411043
2022-06-14 12:00:00|CNE|1655208000|862.5465399|862.5465399|862.5465399|862.5465399
2022-06-14 13:00:00|CNE|1655211600|871.5317578|871.5317578|871.5317578|871.5317578
2022-06-14 14:00:00|CNE|1655215200|880.787506|880.787506|880.787506|880.787506
2022-06-14 15:00:00|CNE|1655218800|876.5530009|876.5530009|876.5530009|876.5530009
2022-06-14 16:00:00|CNE|1655222400|891.1689719|891.1689719|891.1689719|891.1689719
2022-06-14 17:00:00|CNE|1655226000|866.6946582|866.6946582|866.6946582|866.6946582
2022-06-14 18:00:00|CNE|1655229600|858.4613602|858.4613602|858.4613602|858.4613602
2022-06-14 19:00:00|CNE|1655233200|856.1732342|856.1732342|856.1732342|856.1732342
2022-06-14 20:00:00|CNE|1655236800|857.9245668|857.9245668|857.9245668|857.9245668
2022-06-14 21:00:00|CNE|1655240400|849.7878126|849.7878126|849.7878126|849.7878126
2022-06-14 22:00:00|CNE|1655244000|834.8613569|834.8613569|834.8613569|834.8613569
2022-06-14 23:00:00|CNE|1655247600|846.6974586|846.6974586|846.6974586|846.6974586
2022-06-15 00:00:00|CNE|1655251200|870.3883791|870.3883791|870.3883791|870.3883791
2022-06-15 01:00:00|CNE|1655254800|859.3884744|859.3884744|859.3884744|859.3884744
2022-06-15 02:00:00|CNE|1655258400|875.6229031|875.6229031|875.6229031|875.6229031
2022-06-15 03:00:00|CNE|1655262000|861.0823433|861.0823433|861.0823433|861.0823433
2022-06-15 04:00:00|CNE|1655265600|836.5051817|836.5051817|836.5051817|836.5051817
2022-06-15 05:00:00|CNE|1655269200|826.2558725|826.2558725|826.2558725|826.2558725
2022-06-15 06:00:00|CNE|1655272800|816.6039175|816.6039175|816.6039175|816.6039175
2022-06-15 07:00:00|CNE|1655276400|829.9360435|829.9360435|829.9360435|829.9360435
2022-06-15 08:00:00|CNE|1655280000|807.4421976|807.4421976|807.4421976|807.4421976
2022-06-15 09:00:00|CNE|1655283600|787.5669269|787.5669269|787.5669269|787.5669269
2022-06-15 10:00:00|CNE|1655287200|798.4224892|798.4224892|798.4224892|798.4224892
2022-06-15 11:00:00|CNE|1655290800|820.8162919|820.8162919|820.8162919|820.8162919
2022-06-15 12:00:00|CNE|1655294400|841.424153|841.424153|841.424153|841.424153
2022-06-15 13:00:00|CNE|1655298000|835.4115388|835.4115388|835.4115388|835.4115388
2022-06-15 14:00:00|CNE|1655301600|850.4572853|850.4572853|850.4572853|850.4572853
2022-06-15 15:00:00|CNE|1655305200|832.2669423|832.2669423|832.2669423|832.2669423
2022-06-15 16:00:00|CNE|1655308800|842.013697|842.013697|842.013697|842.013697
2022-06-15 17:00:00|CNE|1655312400|814.7737503|814.7737503|814.7737503|814.7737503
2022-06-15 18:00:00|CNE|1655316000|843.2161659|843.2161659|843.2161659|843.2161659
2022-06-15 19:00:00|CNE|1655319600|883.509787|883.509787|883.509787|883.509787
2022-06-15 20:00:00|CNE|1655323200|895.2873231|895.2873231|895.2873231|895.2873231
2022-06-15 21:00:00|CNE|1655326800|899.780573|899.780573|899.780573|899.780573
2022-06-15 22:00:00|CNE|1655330400|927.9585333|927.9585333|927.9585333|927.9585333
2022-06-15 23:00:00|CNE|1655334000|944.206254|944.206254|944.206254|944.206254
2022-06-16 00:00:00|CNE|1655337600|968.2018298|968.2018298|968.2018298|968.2018298
2022-06-16 01:00:00|CNE|1655341200|969.103981|969.103981|969.103981|969.103981
2022-06-16 02:00:00|CNE|1655344800|951.5975891|951.5975891|951.5975891|951.5975891
2022-06-16 03:00:00|CNE|1655348400|949.5293162|949.5293162|949.5293162|949.5293162
2022-06-16 04:00:00|CNE|1655352000|936.4181356|936.4181356|936.4181356|936.4181356
2022-06-16 05:00:00|CNE|1655355600|933.9679797|933.9679797|933.9679797|933.9679797
2022-06-16 06:00:00|CNE|1655359200|920.9889737|920.9889737|920.9889737|920.9889737
2022-06-16 07:00:00|CNE|1655362800|908.9350105|908.9350105|908.9350105|908.9350105
2022-06-16 08:00:00|CNE|1655366400|899.250795|899.250795|899.250795|899.250795
2022-06-16 09:00:00|CNE|1655370000|906.2659312|906.2659312|906.2659312|906.2659312
2022-06-16 10:00:00|CNE|1655373600|870.7140507|870.7140507|870.7140507|870.7140507
2022-06-16 11:00:00|CNE|1655377200|869.753616|869.753616|869.753616|869.753616
2022-06-16 12:00:00|CNE|1655380800|857.3281723|857.3281723|857.3281723|857.3281723
2022-06-16 13:00:00|CNE|1655384400|864.6210826|864.6210826|864.6210826|864.6210826
2022-06-16 14:00:00|CNE|1655388000|847.6450944|847.6450944|847.6450944|847.6450944
2022-06-16 15:00:00|CNE|1655391600|850.5629965|850.5629965|850.5629965|850.5629965
2022-06-16 16:00:00|CNE|1655395200|861.2538981|861.2538981|861.2538981|861.2538981
2022-06-16 17:00:00|CNE|1655398800|875.5137076|875.5137076|875.5137076|875.5137076
2022-06-16 18:00:00|CNE|1655402400|865.2380924|865.2380924|865.2380924|865.2380924
2022-06-16 19:00:00|CNE|1655406000|863.5991844|863.5991844|863.5991844|863.5991844
2022-06-16 20:00:00|CNE|1655409600|847.3312654|847.3312654|847.3312654|847.3312654
2022-06-16 21:00:00|CNE|1655413200|858.9377764|858.9377764|858.9377764|858.9377764
2022-06-16 22:00:00|CNE|1655416800|851.4067509|851.4067509|851.4067509|851.4067509
2022-06-16 23:00:00|CNE|1655420400|830.9861494|830.9861494|830.9861494|830.9861494
2022-06-17 00:00:00|CNE|1655424000|837.4793266|837.4793266|837.4793266|837.4793266
2022-06-17 01:00:00|CNE|1655427600|842.5037279|842.5037279|842.5037279|842.5037279
2022-06-17 02:00:00|CNE|1655431200|868.6345765|868.6345765|868.6345765|868.6345765
2022-06-17 03:00:00|CNE|1655434800|856.9388597|856.9388597|856.9388597|856.9388597
2022-06-17 04:00:00|CNE|1655438400|848.2432908|848.2432908|848.2432908|848.2432908
2022-06-17 05:00:00|CNE|1655442000|857.5585327|857.5585327|857.5585327|857.5585327
2022-06-17 06:00:00|CNE|1655445600|867.2749564|867.2749564|867.2749564|867.2749564
2022-06-17 07:00:00|CNE|1655449200|877.3098985|877.3098985|877.3098985|877.3098985
2022-06-17 08:00:00|CNE|1655452800|878.9226659|878.9226659|878.9226659|878.9226659
2022-06-17 09:00:00|CNE|1655456400|873.5288394|873.5288394|873.5288394|873.5288394
2022-06-17 10:00:00|CNE|1655460000|869.2989618|869.2989618|869.2989618|869.2989618
2022-06-17 11:00:00|CNE|1655463600|881.7551589|881.7551589|881.7551589|881.7551589
2022-06-17 12:00:00|CNE|1655467200|875.5608063|875.5608063|875.5608063|875.5608063
2022-06-17 13:00:00|CNE|1655470800|861.607467|861.607467|861.607467|861.607467
2022-06-17 14:00:00|CNE|1655474400|878.1390263|878.1390263|878.1390263|878.1390263
2022-06-17 15:00:00|CNE|1655478000|865.9479275|865.9479275|865.9479275|865.9479275
2022-06-17 16:00:00|CNE|1655481600|870.3233325|870.3233325|870.3233325|870.3233325
2022-06-17 17:00:00|CNE|1655485200|866.3299884|866.3299884|866.3299884|866.3299884
2022-06-17 18:00:00|CNE|1655488800|870.6695428|870.6695428|870.6695428|870.6695428
2022-06-17 19:00:00|CNE|1655492400|872.3423581|872.3423581|872.3423581|872.3423581
2022-06-17 20:00:00|CNE|1655496000|868.6400783|868.6400783|868.6400783|868.6400783
2022-06-17 21:00:00|CNE|1655499600|879.692479|879.692479|879.692479|879.692479
2022-06-17 22:00:00|CNE|1655503200|875.027177|875.027177|875.027177|875.027177
2022-06-17 23:00:00|CNE|1655506800|871.5179858|871.5179858|871.5179858|871.5179858
2022-06-18 00:00:00|CNE|1655510400|875.5333888|875.5333888|875.5333888|875.5333888
2022-06-18 01:00:00|CNE|1655514000|880.7209897|880.7209897|880.7209897|880.7209897
2022-06-18 02:00:00|CNE|1655517600|856.3865038|856.3865038|856.3865038|856.3865038
2022-06-18 03:00:00|CNE|1655521200|859.4443114|859.4443114|859.4443114|859.4443114
2022-06-18 04:00:00|CNE|1655524800|859.8816263|859.8816263|859.8816263|859.8816263
2022-06-18 05:00:00|CNE|1655528400|863.3939713|863.3939713|863.3939713|863.3939713
2022-06-18 06:00:00|CNE|1655532000|858.2004363|858.2004363|858.2004363|858.2004363
2022-06-18 07:00:00|CNE|1655535600|823.7497577|823.7497577|823.7497577|823.7497577
2022-06-18 08:00:00|CNE|1655539200|803.7170883|803.7170883|803.7170883|803.7170883
2022-06-18 09:00:00|CNE|1655542800|799.0155261|799.0155261|799.0155261|799.0155261
2022-06-18 10:00:00|CNE|1655546400|809.0281326|809.0281326|809.0281326|809.0281326
2022-06-18 11:00:00|CNE|1655550000|819.5758759|819.5758759|819.5758759|819.5758759
2022-06-18 12:00:00|CNE|1655553600|815.5200141|815.5200141|815.5200141|815.5200141
2022-06-18 13:00:00|CNE|1655557200|810.5797875|810.5797875|810.5797875|810.5797875
2022-06-18 14:00:00|CNE|1655560800|813.874512|813.874512|813.874512|813.874512
2022-06-18 15:00:00|CNE|1655564400|806.4144528|806.4144528|806.4144528|806.4144528
2022-06-18 16:00:00|CNE|1655568000|804.3485587|804.3485587|804.3485587|804.3485587
2022-06-18 17:00:00|CNE|1655571600|806.6395899|806.6395899|806.6395899|806.6395899
2022-06-18 18:00:00|CNE|1655575200|801.5869312|801.5869312|801.5869312|801.5869312
2022-06-18 19:00:00|CNE|1655578800|794.9475486|794.9475486|794.9475486|794.9475486
2022-06-18 20:00:00|CNE|1655582400|772.7752002|772.7752002|772.7752002|772.7752002
2022-06-18 21:00:00|CNE|1655586000|766.0356294|766.0356294|766.0356294|766.0356294
2022-06-18 22:00:00|CNE|1655589600|800.1948041|800.1948041|800.1948041|800.1948041
2022-06-18 23:00:00|CNE|1655593200|827.0606462|827.0606462|827.0606462|827.0606462
2022-06-19 00:00:00|CNE|1655596800|822.0253955|822.0253955|822.0253955|822.0253955
2022-06-19 01:00:00|CNE|1655600400|812.9718888|812.9718888|812.9718888|812.9718888
2022-06-19 02:00:00|CNE|1655604000|799.4677236|799.4677236|799.4677236|799.4677236
2022-06-19 03:00:00|CNE|1655607600|797.8667809|797.8667809|797.8667809|797.8667809
2022-06-19 04:00:00|CNE|1655611200|795.9039285|795.9039285|795.9039285|795.9039285
2022-06-19 05:00:00|CNE|1655614800|806.0689405|806.0689405|806.0689405|806.0689405
2022-06-19 06:00:00|CNE|1655618400|794.5467388|794.5467388|794.5467388|794.5467388
2022-06-19 07:00:00|CNE|1655622000|800.994638|800.994638|800.994638|800.994638
2022-06-19 08:00:00|CNE|1655625600|802.9925451|802.9925451|802.9925451|802.9925451
2022-06-19 09:00:00|CNE|1655629200|811.6205982|811.6205982|811.6205982|811.6205982
2022-06-19 10:00:00|CNE|1655632800|825.1617017|825.1617017|825.1617017|825.1617017
2022-06-19 11:00:00|CNE|1655636400|859.6396827|859.6396827|859.6396827|859.6396827
2022-06-19 12:00:00|CNE|1655640000|852.1638261|852.1638261|852.1638261|852.1638261
2022-06-19 13:00:00|CNE|1655643600|845.4354193|845.4354193|845.4354193|845.4354193
2022-06-19 14:00:00|CNE|1655647200|839.5092446|839.5092446|839.5092446|839.5092446
2022-06-19 15:00:00|CNE|1655650800|846.4036581|846.4036581|846.4036581|846.4036581
2022-06-19 16:00:00|CNE|1655654400|861.5652024|861.5652024|861.5652024|861.5652024
2022-06-19 17:00:00|CNE|1655658000|852.4320683|852.4320683|852.4320683|852.4320683
2022-06-19 18:00:00|CNE|1655661600|848.7151874|848.7151874|848.7151874|848.7151874
2022-06-19 19:00:00|CNE|1655665200|878.878369|878.878369|878.878369|878.878369
2022-06-19 20:00:00|CNE|1655668800|878.641527|878.641527|878.641527|878.641527
2022-06-19 21:00:00|CNE|1655672400|909.3839941|909.3839941|909.3839941|909.3839941
2022-06-19 22:00:00|CNE|1655676000|896.5941622|896.5941622|896.5941622|896.5941622
2022-06-19 23:00:00|CNE|1655679600|892.3943174|892.3943174|892.3943174|892.3943174
2022-06-20 00:00:00|CNE|1655683200|895.0498599|895.0498599|895.0498599|895.0498599
2022-06-20 01:00:00|CNE|1655686800|871.8270159|871.8270159|871.8270159|871.8270159
2022-06-20 02:00:00|CNE|1655690400|863.1531231|863.1531231|863.1531231|863.1531231
2022-06-20 03:00:00|CNE|1655694000|861.7497071|861.7497071|861.7497071|861.7497071
2022-06-20 04:00:00|CNE|1655697600|867.7046458|867.7046458|867.7046458|867.7046458
2022-06-20 05:00:00|CNE|1655701200|864.1946452|864.1946452|864.1946452|864.1946452
2022-06-20 06:00:00|CNE|1655704800|878.0809584|878.0809584|878.0809584|878.0809584
2022-06-20 07:00:00|CNE|1655708400|881.8626759|881.8626759|881.8626759|881.8626759
2022-06-20 08:00:00|CNE|1655712000|875.4869446|875.4869446|875.4869446|875.4869446
2022-06-20 09:00:00|CNE|1655715600|898.0284798|898.0284798|898.0284798|898.0284798
2022-06-20 10:00:00|CNE|1655719200|908.9408797|908.9408797|908.9408797|908.9408797
2022-06-20 11:00:00|CNE|1655722800|935.3431349|935.3431349|935.3431349|935.3431349
2022-06-20 12:00:00|CNE|1655726400|946.6487835|946.6487835|946.6487835|946.6487835
2022-06-20 13:00:00|CNE|1655730000|926.1358409|926.1358409|926.1358409|926.1358409
2022-06-20 14:00:00|CNE|1655733600|917.0830836|917.0830836|917.0830836|917.0830836
2022-06-20 15:00:00|CNE|1655737200|938.4616549|938.4616549|938.4616549|938.4616549
2022-06-20 16:00:00|CNE|1655740800|937.3898105|937.3898105|937.3898105|937.3898105
2022-06-20 17:00:00|CNE|1655744400|921.5309918|921.5309918|921.5309918|921.5309918
2022-06-20 18:00:00|CNE|1655748000|914.2871798|914.2871798|914.2871798|914.2871798
2022-06-20 19:00:00|CNE|1655751600|909.2953523|909.2953523|909.2953523|909.2953523
2022-06-20 20:00:00|CNE|1655755200|907.1716672|907.1716672|907.1716672|907.1716672
2022-06-20 21:00:00|CNE|1655758800|920.4456764|920.4456764|920.4456764|920.4456764
2022-06-20 22:00:00|CNE|1655762400|906.1492812|906.1492812|906.1492812|906.1492812
2022-06-20 23:00:00|CNE|1655766000|912.9360143|912.9360143|912.9360143|912.9360143
2022-06-21 00:00:00|CNE|1655769600|924.038147|924.038147|924.038147|924.038147
2022-06-21 01:00:00|CNE|1655773200|929.8453388|929.8453388|929.8453388|929.8453388
2022-06-21 02:00:00|CNE|1655776800|934.2788901|934.2788901|934.2788901|934.2788901
2022-06-21 03:00:00|CNE|1655780400|930.4115946|930.4115946|930.4115946|930.4115946
2022-06-21 04:00:00|CNE|1655784000|943.4104527|943.4104527|943.4104527|943.4104527
2022-06-21 05:00:00|CNE|1655787600|942.767991|942.767991|942.767991|942.767991
2022-06-21 06:00:00|CNE|1655791200|966.1240969|966.1240969|966.1240969|966.1240969
2022-06-21 07:00:00|CNE|1655794800|971.1457756|971.1457756|971.1457756|971.1457756
2022-06-21 08:00:00|CNE|1655798400|956.0146634|956.0146634|956.0146634|956.0146634
2022-06-21 09:00:00|CNE|1655802000|985.7825187|985.7825187|985.7825187|985.7825187
2022-06-21 10:00:00|CNE|1655805600|972.824309|972.824309|972.824309|972.824309
2022-06-21 11:00:00|CNE|1655809200|981.6381466|981.6381466|981.6381466|981.6381466
2022-06-21 12:00:00|CNE|1655812800|956.9120666|956.9120666|956.9120666|956.9120666
2022-06-21 13:00:00|CNE|1655816400|965.3580336|965.3580336|965.3580336|965.3580336
2022-06-21 14:00:00|CNE|1655820000|994.6687095|994.6687095|994.6687095|994.6687095
2022-06-21 15:00:00|CNE|1655823600|991.0626331|991.0626331|991.0626331|991.0626331
2022-06-21 16:00:00|CNE|1655827200|977.2326087|977.2326087|977.2326087|977.2326087
2022-06-21 17:00:00|CNE|1655830800|981.6239275|981.6239275|981.6239275|981.6239275
2022-06-21 18:00:00|CNE|1655834400|969.0535487|969.0535487|969.0535487|969.0535487
2022-06-21 19:00:00|CNE|1655838000|958.9526485|958.9526485|958.9526485|958.9526485
2022-06-21 20:00:00|CNE|1655841600|940.5837781|940.5837781|940.5837781|940.5837781
2022-06-21 21:00:00|CNE|1655845200|937.5520184|937.5520184|937.5520184|937.5520184
2022-06-21 22:00:00|CNE|1655848800|940.9124442|940.9124442|940.9124442|940.9124442
2022-06-21 23:00:00|CNE|1655852400|951.4667092|951.4667092|951.4667092|951.4667092
2022-06-22 00:00:00|CNE|1655856000|940.4456661|940.4456661|940.4456661|940.4456661
2022-06-22 01:00:00|CNE|1655859600|930.7112349|930.7112349|930.7112349|930.7112349
2022-06-22 02:00:00|CNE|1655863200|913.8894283|913.8894283|913.8894283|913.8894283
2022-06-22 03:00:00|CNE|1655866800|915.2188446|915.2188446|915.2188446|915.2188446
2022-06-22 04:00:00|CNE|1655870400|906.2495843|906.2495843|906.2495843|906.2495843
2022-06-22 05:00:00|CNE|1655874000|917.5588296|917.5588296|917.5588296|917.5588296
2022-06-22 06:00:00|CNE|1655877600|913.893928|913.893928|913.893928|913.893928
2022-06-22 07:00:00|CNE|1655881200|902.8841714|902.8841714|902.8841714|902.8841714
2022-06-22 08:00:00|CNE|1655884800|889.6956383|889.6956383|889.6956383|889.6956383
2022-06-22 09:00:00|CNE|1655888400|901.9109997|901.9109997|901.9109997|901.9109997
2022-06-22 10:00:00|CNE|1655892000|912.5827711|912.5827711|912.5827711|912.5827711
2022-06-22 11:00:00|CNE|1655895600|911.7578932|911.7578932|911.7578932|911.7578932
2022-06-22 12:00:00|CNE|1655899200|913.6996333|913.6996333|913.6996333|913.6996333
2022-06-22 13:00:00|CNE|1655902800|909.4666314|909.4666314|909.4666314|909.4666314
2022-06-22 14:00:00|CNE|1655906400|931.3903668|931.3903668|931.3903668|931.3903668
2022-06-22 15:00:00|CNE|1655910000|960.3957083|960.3957083|960.3957083|960.3957083
2022-06-22 16:00:00|CNE|1655913600|927.7495299|927.7495299|927.7495299|927.7495299
2022-06-22 17:00:00|CNE|1655917200|932.543172|932.543172|932.543172|932.543172
2022-06-22 18:00:00|CNE|1655920800|932.9970612|932.9970612|932.9970612|932.9970612
2022-06-22 19:00:00|CNE|1655924400|933.725506|933.725506|933.725506|933.725506
2022-06-22 20:00:00|CNE|1655928000|930.8868328|930.8868328|930.8868328|930.8868328
2022-06-22 21:00:00|CNE|1655931600|916.2592812|916.2592812|916.2592812|916.2592812
2022-06-22 22:00:00|CNE|1655935200|921.9920057|921.9920057|921.9920057|921.9920057
2022-06-22 23:00:00|CNE|1655938800|929.1078313|929.1078313|929.1078313|929.1078313
2022-06-23 00:00:00|CNE|1655942400|909.4423011|909.4423011|909.4423011|909.4423011
2022-06-23 01:00:00|CNE|1655946000|949.2072029|949.2072029|949.2072029|949.2072029
2022-06-23 02:00:00|CNE|1655949600|947.4126613|947.4126613|947.4126613|947.4126613
2022-06-23 03:00:00|CNE|1655953200|950.9751728|950.9751728|950.9751728|950.9751728
2022-06-23 04:00:00|CNE|1655956800|949.8547468|949.8547468|949.8547468|949.8547468
2022-06-23 05:00:00|CNE|1655960400|956.5971407|956.5971407|956.5971407|956.5971407
2022-06-23 06:00:00|CNE|1655964000|952.213018|952.213018|952.213018|952.213018
2022-06-23 07:00:00|CNE|1655967600|962.2804557|962.2804557|962.2804557|962.2804557
2022-06-23 08:00:00|CNE|1655971200|956.201837|956.201837|956.201837|956.201837
2022-06-23 09:00:00|CNE|1655974800|958.1463302|958.1463302|958.1463302|958.1463302
2022-06-23 10:00:00|CNE|1655978400|967.0354909|967.0354909|967.0354909|967.0354909
2022-06-23 11:00:00|CNE|1655982000|979.9028899|979.9028899|979.9028899|979.9028899
2022-06-23 12:00:00|CNE|1655985600|973.8133429|973.8133429|973.8133429|973.8133429
2022-06-23 13:00:00|CNE|1655989200|968.6105177|968.6105177|968.6105177|968.6105177
2022-06-23 14:00:00|CNE|1655992800|956.5145716|956.5145716|956.5145716|956.5145716
2022-06-23 15:00:00|CNE|1655996400|962.8149489|962.8149489|962.8149489|962.8149489
2022-06-23 16:00:00|CNE|1656000000|950.3225318|950.3225318|950.3225318|950.3225318
2022-06-23 17:00:00|CNE|1656003600|945.0515907|945.0515907|945.0515907|945.0515907
2022-06-23 18:00:00|CNE|1656007200|948.9498751|948.9498751|948.9498751|948.9498751
2022-06-23 19:00:00|CNE|1656010800|947.7377772|947.7377772|947.7377772|947.7377772
2022-06-23 20:00:00|CNE|1656014400|970.8974542|970.8974542|970.8974542|970.8974542
2022-06-23 21:00:00|CNE|1656018000|973.2397271|973.2397271|973.2397271|973.2397271
2022-06-23 22:00:00|CNE|1656021600|967.9886918|967.9886918|967.9886918|967.9886918
2022-06-23 23:00:00|CNE|1656025200|982.0598144|982.0598144|982.0598144|982.0598144
2022-06-24 00:00:00|CNE|1656028800|988.7488338|988.7488338|988.7488338|988.7488338
2022-06-24 01:00:00|CNE|1656032400|1002.104644|1002.104644|1002.104644|1002.104644
2022-06-24 02:00:00|CNE|1656036000|1012.322264|1012.322264|1012.322264|1012.322264
2022-06-24 03:00:00|CNE|1656039600|1024.627611|1024.627611|1024.627611|1024.627611
2022-06-24 04:00:00|CNE|1656043200|1013.006719|1013.006719|1013.006719|1013.006719
2022-06-24 05:00:00|CNE|1656046800|1002.292249|1002.292249|1002.292249|1002.292249
2022-06-24 06:00:00|CNE|1656050400|1002.3687|1002.3687|1002.3687|1002.3687
2022-06-24 07:00:00|CNE|1656054000|1002.37946|1002.37946|1002.37946|1002.37946
2022-06-24 08:00:00|CNE|1656057600|1019.727305|1019.727305|1019.727305|1019.727305
2022-06-24 09:00:00|CNE|1656061200|1035.487381|1035.487381|1035.487381|1035.487381
2022-06-24 10:00:00|CNE|1656064800|1022.713979|1022.713979|1022.713979|1022.713979
2022-06-24 11:00:00|CNE|1656068400|1033.003887|1033.003887|1033.003887|1033.003887
2022-06-24 12:00:00|CNE|1656072000|1034.1211|1034.1211|1034.1211|1034.1211
2022-06-24 13:00:00|CNE|1656075600|1031.616744|1031.616744|1031.616744|1031.616744
2022-06-24 14:00:00|CNE|1656079200|1031.877029|1031.877029|1031.877029|1031.877029
2022-06-24 15:00:00|CNE|1656082800|1030.108649|1030.108649|1030.108649|1030.108649
2022-06-24 16:00:00|CNE|1656086400|1031.685928|1031.685928|1031.685928|1031.685928
2022-06-24 17:00:00|CNE|1656090000|1035.049029|1035.049029|1035.049029|1035.049029
2022-06-24 18:00:00|CNE|1656093600|1028.652711|1028.652711|1028.652711|1028.652711
2022-06-24 19:00:00|CNE|1656097200|1042.847783|1042.847783|1042.847783|1042.847783
2022-06-24 20:00:00|CNE|1656100800|1048.009362|1048.009362|1048.009362|1048.009362
2022-06-24 21:00:00|CNE|1656104400|1046.516273|1046.516273|1046.516273|1046.516273
2022-06-24 22:00:00|CNE|1656108000|1055.838661|1055.838661|1055.838661|1055.838661
2022-06-24 23:00:00|CNE|1656111600|1061.262722|1061.262722|1061.262722|1061.262722
2022-06-25 00:00:00|CNE|1656115200|1056.522456|1056.522456|1056.522456|1056.522456
2022-06-25 01:00:00|CNE|1656118800|1069.462363|1069.462363|1069.462363|1069.462363
2022-06-25 02:00:00|CNE|1656122400|1076.010624|1076.010624|1076.010624|1076.010624
2022-06-25 03:00:00|CNE|1656126000|1055.078648|1055.078648|1055.078648|1055.078648
2022-06-25 04:00:00|CNE|1656129600|1067.678227|1067.678227|1067.678227|1067.678227
2022-06-25 05:00:00|CNE|1656133200|1073.413482|1073.413482|1073.413482|1073.413482
2022-06-25 06:00:00|CNE|1656136800|1074.56977|1074.56977|1074.56977|1074.56977
2022-06-25 07:00:00|CNE|1656140400|1076.307343|1076.307343|1076.307343|1076.307343
2022-06-25 08:00:00|CNE|1656144000|1089.049059|1089.049059|1089.049059|1089.049059
2022-06-25 09:00:00|CNE|1656147600|1089.77089|1089.77089|1089.77089|1089.77089
2022-06-25 10:00:00|CNE|1656151200|1089.045658|1089.045658|1089.045658|1089.045658
2022-06-25 11:00:00|CNE|1656154800|1085.528053|1085.528053|1085.528053|1085.528053
2022-06-25 12:00:00|CNE|1656158400|1074.868332|1074.868332|1074.868332|1074.868332
2022-06-25 13:00:00|CNE|1656162000|1047.680755|1047.680755|1047.680755|1047.680755
2022-06-25 14:00:00|CNE|1656165600|1052.152437|1052.152437|1052.152437|1052.152437
2022-06-25 15:00:00|CNE|1656169200|1049.656925|1049.656925|1049.656925|1049.656925
2022-06-25 16:00:00|CNE|1656172800|1036.107563|1036.107563|1036.107563|1036.107563
2022-06-25 17:00:00|CNE|1656176400|1042.318111|1042.318111|1042.318111|1042.318111
2022-06-25 18:00:00|CNE|1656180000|1060.140172|1060.140172|1060.140172|1060.140172
2022-06-25 19:00:00|CNE|1656183600|1090.690768|1090.690768|1090.690768|1090.690768
2022-06-25 20:00:00|CNE|1656187200|1112.329589|1112.329589|1112.329589|1112.329589
2022-06-25 21:00:00|CNE|1656190800|1114.355663|1114.355663|1114.355663|1114.355663
2022-06-25 22:00:00|CNE|1656194400|1128.670878|1128.670878|1128.670878|1128.670878
2022-06-25 23:00:00|CNE|1656198000|1114.82472|1114.82472|1114.82472|1114.82472
2022-06-26 00:00:00|CNE|1656201600|1126.185835|1126.185835|1126.185835|1126.185835
2022-06-26 01:00:00|CNE|1656205200|1132.160481|1132.160481|1132.160481|1132.160481
2022-06-26 02:00:00|CNE|1656208800|1124.884202|1124.884202|1124.884202|1124.884202
2022-06-26 03:00:00|CNE|1656212400|1118.488424|1118.488424|1118.488424|1118.488424
2022-06-26 04:00:00|CNE|1656216000|1127.030051|1127.030051|1127.030051|1127.030051
2022-06-26 05:00:00|CNE|1656219600|1138.644901|1138.644901|1138.644901|1138.644901
2022-06-26 06:00:00|CNE|1656223200|1143.272874|1143.272874|1143.272874|1143.272874
2022-06-26 07:00:00|CNE|1656226800|1142.2775|1142.2775|1142.2775|1142.2775
2022-06-26 08:00:00|CNE|1656230400|1137.150926|1137.150926|1137.150926|1137.150926
2022-06-26 09:00:00|CNE|1656234000|1155.966371|1155.966371|1155.966371|1155.966371
2022-06-26 10:00:00|CNE|1656237600|1140.641287|1140.641287|1140.641287|1140.641287
2022-06-26 11:00:00|CNE|1656241200|1141.801871|1141.801871|1141.801871|1141.801871
2022-06-26 12:00:00|CNE|1656244800|1160.682653|1160.682653|1160.682653|1160.682653
2022-06-26 13:00:00|CNE|1656248400|1137.002917|1137.002917|1137.002917|1137.002917
2022-06-26 14:00:00|CNE|1656252000|1138.735856|1138.735856|1138.735856|1138.735856
2022-06-26 15:00:00|CNE|1656255600|1134.038998|1134.038998|1134.038998|1134.038998
2022-06-26 16:00:00|CNE|1656259200|1124.594569|1124.594569|1124.594569|1124.594569
2022-06-26 17:00:00|CNE|1656262800|1118.745185|1118.745185|1118.745185|1118.745185
2022-06-26 18:00:00|CNE|1656266400|1105.42736|1105.42736|1105.42736|1105.42736
2022-06-26 19:00:00|CNE|1656270000|1086.214017|1086.214017|1086.214017|1086.214017
2022-06-26 20:00:00|CNE|1656273600|1098.607887|1098.607887|1098.607887|1098.607887
2022-06-26 21:00:00|CNE|1656277200|1113.845916|1113.845916|1113.845916|1113.845916
2022-06-26 22:00:00|CNE|1656280800|1102.627444|1102.627444|1102.627444|1102.627444
2022-06-26 23:00:00|CNE|1656284400|1072.06725|1072.06725|1072.06725|1072.06725
2022-06-27 00:00:00|CNE|1656288000|1055.427311|1055.427311|1055.427311|1055.427311
2022-06-27 01:00:00|CNE|1656291600|1072.912852|1072.912852|1072.912852|1072.912852
2022-06-27 02:00:00|CNE|1656295200|1075.740703|1075.740703|1075.740703|1075.740703
2022-06-27 03:00:00|CNE|1656298800|1087.800892|1087.800892|1087.800892|1087.800892
2022-06-27 04:00:00|CNE|1656302400|1093.31379|1093.31379|1093.31379|1093.31379
2022-06-27 05:00:00|CNE|1656306000|1098.238802|1098.238802|1098.238802|1098.238802
2022-06-27 06:00:00|CNE|1656309600|1087.041796|1087.041796|1087.041796|1087.041796
2022-06-27 07:00:00|CNE|1656313200|1090.657881|1090.657881|1090.657881|1090.657881
2022-06-27 08:00:00|CNE|1656316800|1099.622079|1099.622079|1099.622079|1099.622079
2022-06-27 09:00:00|CNE|1656320400|1112.428563|1112.428563|1112.428563|1112.428563
2022-06-27 10:00:00|CNE|1656324000|1110.115591|1110.115591|1110.115591|1110.115591
2022-06-27 11:00:00|CNE|1656327600|1110.699267|1110.699267|1110.699267|1110.699267
2022-06-27 12:00:00|CNE|1656331200|1091.35887|1091.35887|1091.35887|1091.35887
2022-06-27 13:00:00|CNE|1656334800|1084.727785|1084.727785|1084.727785|1084.727785
2022-06-27 14:00:00|CNE|1656338400|1058.707173|1058.707173|1058.707173|1058.707173
2022-06-27 15:00:00|CNE|1656342000|1073.065666|1073.065666|1073.065666|1073.065666
2022-06-27 16:00:00|CNE|1656345600|1067.401422|1067.401422|1067.401422|1067.401422
2022-06-27 17:00:00|CNE|1656349200|1063.360262|1063.360262|1063.360262|1063.360262
2022-06-27 18:00:00|CNE|1656352800|1063.429849|1063.429849|1063.429849|1063.429849
2022-06-27 19:00:00|CNE|1656356400|1071.886932|1071.886932|1071.886932|1071.886932
2022-06-27 20:00:00|CNE|1656360000|1067.87745|1067.87745|1067.87745|1067.87745
2022-06-27 21:00:00|CNE|1656363600|1084.288426|1084.288426|1084.288426|1084.288426
2022-06-27 22:00:00|CNE|1656367200|1085.211903|1085.211903|1085.211903|1085.211903
2022-06-27 23:00:00|CNE|1656370800|1092.4129|1092.4129|1092.4129|1092.4129
2022-06-28 00:00:00|CNE|1656374400|1086.989445|1086.989445|1086.989445|1086.989445
2022-06-28 01:00:00|CNE|1656378000|1092.484976|1092.484976|1092.484976|1092.484976
2022-06-28 02:00:00|CNE|1656381600|1059.643817|1059.643817|1059.643817|1059.643817
2022-06-28 03:00:00|CNE|1656385200|1063.380575|1063.380575|1063.380575|1063.380575
2022-06-28 04:00:00|CNE|1656388800|1069.911749|1069.911749|1069.911749|1069.911749
2022-06-28 05:00:00|CNE|1656392400|1077.602279|1077.602279|1077.602279|1077.602279
2022-06-28 06:00:00|CNE|1656396000|1073.018133|1073.018133|1073.018133|1073.018133
2022-06-28 07:00:00|CNE|1656399600|1088.433295|1088.433295|1088.433295|1088.433295
2022-06-28 08:00:00|CNE|1656403200|1096.14213|1096.14213|1096.14213|1096.14213
2022-06-28 09:00:00|CNE|1656406800|1118.283672|1118.283672|1118.283672|1118.283672
2022-06-28 10:00:00|CNE|1656410400|1105.553305|1105.553305|1105.553305|1105.553305
2022-06-28 11:00:00|CNE|1656414000|1094.803879|1094.803879|1094.803879|1094.803879
2022-06-28 12:00:00|CNE|1656417600|1098.54063|1098.54063|1098.54063|1098.54063
2022-06-28 13:00:00|CNE|1656421200|1100.344013|1100.344013|1100.344013|1100.344013
2022-06-28 14:00:00|CNE|1656424800|1110.455886|1110.455886|1110.455886|1110.455886
2022-06-28 15:00:00|CNE|1656428400|1086.390448|1086.390448|1086.390448|1086.390448
2022-06-28 16:00:00|CNE|1656432000|1059.391352|1059.391352|1059.391352|1059.391352
2022-06-28 17:00:00|CNE|1656435600|1059.440449|1059.440449|1059.440449|1059.440449
2022-06-28 18:00:00|CNE|1656439200|1056.028342|1056.028342|1056.028342|1056.028342
2022-06-28 19:00:00|CNE|1656442800|1049.698452|1049.698452|1049.698452|1049.698452
2022-06-28 20:00:00|CNE|1656446400|1044.76999|1044.76999|1044.76999|1044.76999
2022-06-28 21:00:00|CNE|1656450000|1043.473764|1043.473764|1043.473764|1043.473764
2022-06-28 22:00:00|CNE|1656453600|1051.835607|1051.835607|1051.835607|1051.835607
2022-06-28 23:00:00|CNE|1656457200|1023.094308|1023.094308|1023.094308|1023.094308
2022-06-29 00:00:00|CNE|1656460800|1022.273944|1022.273944|1022.273944|1022.273944
2022-06-29 01:00:00|CNE|1656464400|1025.21626|1025.21626|1025.21626|1025.21626
2022-06-29 02:00:00|CNE|1656468000|1036.602612|1036.602612|1036.602612|1036.602612
2022-06-29 03:00:00|CNE|1656471600|1040.443665|1040.443665|1040.443665|1040.443665
2022-06-29 04:00:00|CNE|1656475200|1033.376645|1033.376645|1033.376645|1033.376645
2022-06-29 05:00:00|CNE|1656478800|1031.43568|1031.43568|1031.43568|1031.43568
2022-06-29 06:00:00|CNE|1656482400|1018.62358|1018.62358|1018.62358|1018.62358
2022-06-29 07:00:00|CNE|1656486000|999.6910449|999.6910449|999.6910449|999.6910449
2022-06-29 08:00:00|CNE|1656489600|1015.174732|1015.174732|1015.174732|1015.174732
2022-06-29 09:00:00|CNE|1656493200|1008.031691|1008.031691|1008.031691|1008.031691
2022-06-29 10:00:00|CNE|1656496800|1015.537767|1015.537767|1015.537767|1015.537767
2022-06-29 11:00:00|CNE|1656500400|1011.854396|1011.854396|1011.854396|1011.854396
2022-06-29 12:00:00|CNE|1656504000|1008.837969|1008.837969|1008.837969|1008.837969
2022-06-29 13:00:00|CNE|1656507600|994.8116645|994.8116645|994.8116645|994.8116645
2022-06-29 14:00:00|CNE|1656511200|1007.334502|1007.334502|1007.334502|1007.334502
2022-06-29 15:00:00|CNE|1656514800|1018.841019|1018.841019|1018.841019|1018.841019
2022-06-29 16:00:00|CNE|1656518400|1012.45976|1012.45976|1012.45976|1012.45976
2022-06-29 17:00:00|CNE|1656522000|999.0772021|999.0772021|999.0772021|999.0772021
2022-06-29 18:00:00|CNE|1656525600|1009.886414|1009.886414|1009.886414|1009.886414
2022-06-29 19:00:00|CNE|1656529200|1005.830387|1005.830387|1005.830387|1005.830387
2022-06-29 20:00:00|CNE|1656532800|1025.443372|1025.443372|1025.443372|1025.443372
2022-06-29 21:00:00|CNE|1656536400|1024.008553|1024.008553|1024.008553|1024.008553
2022-06-29 22:00:00|CNE|1656540000|1021.238546|1021.238546|1021.238546|1021.238546
2022-06-29 23:00:00|CNE|1656543600|1020.818867|1020.818867|1020.818867|1020.818867
2022-06-30 00:00:00|CNE|1656547200|1008.73424|1008.73424|1008.73424|1008.73424
2022-06-30 01:00:00|CNE|1656550800|989.5304356|989.5304356|989.5304356|989.5304356
2022-06-30 02:00:00|CNE|1656554400|976.4387242|976.4387242|976.4387242|976.4387242
2022-06-30 03:00:00|CNE|1656558000|996.3783231|996.3783231|996.3783231|996.3783231
2022-06-30 04:00:00|CNE|1656561600|994.780532|994.780532|994.780532|994.780532
2022-06-30 05:00:00|CNE|1656565200|981.8583572|981.8583572|981.8583572|981.8583572
2022-06-30 06:00:00|CNE|1656568800|977.1791662|977.1791662|977.1791662|977.1791662
2022-06-30 07:00:00|CNE|1656572400|941.5745567|941.5745567|941.5745567|941.5745567
2022-06-30 08:00:00|CNE|1656576000|944.8117582|944.8117582|944.8117582|944.8117582
2022-06-30 09:00:00|CNE|1656579600|926.813733|926.813733|926.813733|926.813733
2022-06-30 10:00:00|CNE|1656583200|930.9178626|930.9178626|930.9178626|930.9178626
2022-06-30 11:00:00|CNE|1656586800|925.2486925|925.2486925|925.2486925|925.2486925
2022-06-30 12:00:00|CNE|1656590400|926.8712168|926.8712168|926.8712168|926.8712168
2022-06-30 13:00:00|CNE|1656594000|941.4105511|941.4105511|941.4105511|941.4105511
2022-06-30 14:00:00|CNE|1656597600|917.881657|917.881657|917.881657|917.881657
2022-06-30 15:00:00|CNE|1656601200|937.6470357|937.6470357|937.6470357|937.6470357
2022-06-30 16:00:00|CNE|1656604800|946.5158708|946.5158708|946.5158708|946.5158708
2022-06-30 17:00:00|CNE|1656608400|951.7644952|951.7644952|951.7644952|951.7644952
2022-06-30 18:00:00|CNE|1656612000|955.5639226|955.5639226|955.5639226|955.5639226
2022-06-30 19:00:00|CNE|1656615600|944.9950902|944.9950902|944.9950902|944.9950902
2022-06-30 20:00:00|CNE|1656619200|955.4141184|955.4141184|955.4141184|955.4141184
2022-06-30 21:00:00|CNE|1656622800|954.5752019|954.5752019|954.5752019|954.5752019
2022-06-30 22:00:00|CNE|1656626400|952.7743906|952.7743906|952.7743906|952.7743906
2022-06-30 23:00:00|CNE|1656630000|981.9172103|981.9172103|981.9172103|981.9172103
2022-07-01 00:00:00|CNE|1656633600|1012.257982|1012.257982|1012.257982|1012.257982
2022-07-01 01:00:00|CNE|1656637200|1022.325147|1022.325147|1022.325147|1022.325147
2022-07-01 02:00:00|CNE|1656640800|1023.121706|1023.121706|1023.121706|1023.121706
2022-07-01 03:00:00|CNE|1656644400|1024.203654|1024.203654|1024.203654|1024.203654
2022-07-01 04:00:00|CNE|1656648000|985.353423|985.353423|985.353423|985.353423
2022-07-01 05:00:00|CNE|1656651600|968.4446233|968.4446233|968.4446233|968.4446233
2022-07-01 06:00:00|CNE|1656655200|975.5509789|975.5509789|975.5509789|975.5509789
2022-07-01 07:00:00|CNE|1656658800|978.3840434|978.3840434|978.3840434|978.3840434
2022-07-01 08:00:00|CNE|1656662400|998.9710228|998.9710228|998.9710228|998.9710228
2022-07-01 09:00:00|CNE|1656666000|987.3481971|987.3481971|987.3481971|987.3481971
2022-07-01 10:00:00|CNE|1656669600|986.128561|986.128561|986.128561|986.128561
2022-07-01 11:00:00|CNE|1656673200|963.7980375|963.7980375|963.7980375|963.7980375
2022-07-01 12:00:00|CNE|1656676800|969.5372722|969.5372722|969.5372722|969.5372722
2022-07-01 13:00:00|CNE|1656680400|967.2923733|967.2923733|967.2923733|967.2923733
2022-07-01 14:00:00|CNE|1656684000|981.4335|981.4335|981.4335|981.4335
2022-07-01 15:00:00|CNE|1656687600|968.7476675|968.7476675|968.7476675|968.7476675
2022-07-01 16:00:00|CNE|1656691200|963.4629063|963.4629063|963.4629063|963.4629063
2022-07-01 17:00:00|CNE|1656694800|971.9284766|971.9284766|971.9284766|971.9284766
2022-07-01 18:00:00|CNE|1656698400|981.5217932|981.5217932|981.5217932|981.5217932
2022-07-01 19:00:00|CNE|1656702000|978.4289535|978.4289535|978.4289535|978.4289535
2022-07-01 20:00:00|CNE|1656705600|979.1921437|979.1921437|979.1921437|979.1921437
2022-07-01 21:00:00|CNE|1656709200|983.5601537|983.5601537|983.5601537|983.5601537
2022-07-01 22:00:00|CNE|1656712800|978.1970148|978.1970148|978.1970148|978.1970148
2022-07-01 23:00:00|CNE|1656716400|969.4790184|969.4790184|969.4790184|969.4790184
2022-07-02 00:00:00|CNE|1656720000|969.8808753|969.8808753|969.8808753|969.8808753
2022-07-02 01:00:00|CNE|1656723600|956.2329504|956.2329504|956.2329504|956.2329504
2022-07-02 02:00:00|CNE|1656727200|957.1964999|957.1964999|957.1964999|957.1964999
2022-07-02 03:00:00|CNE|1656730800|946.7607926|946.7607926|946.7607926|946.7607926
2022-07-02 04:00:00|CNE|1656734400|939.550587|939.550587|939.550587|939.550587
2022-07-02 05:00:00|CNE|1656738000|946.8357748|946.8357748|946.8357748|946.8357748
2022-07-02 06:00:00|CNE|1656741600|951.0032982|951.0032982|951.0032982|951.0032982
2022-07-02 07:00:00|CNE|1656745200|950.7365943|950.7365943|950.7365943|950.7365943
2022-07-02 08:00:00|CNE|1656748800|948.2948634|948.2948634|948.2948634|948.2948634
2022-07-02 09:00:00|CNE|1656752400|945.0484743|945.0484743|945.0484743|945.0484743
2022-07-02 10:00:00|CNE|1656756000|952.3179063|952.3179063|952.3179063|952.3179063
2022-07-02 11:00:00|CNE|1656759600|960.3204781|960.3204781|960.3204781|960.3204781
2022-07-02 12:00:00|CNE|1656763200|956.4412571|956.4412571|956.4412571|956.4412571
2022-07-02 13:00:00|CNE|1656766800|967.6399807|967.6399807|967.6399807|967.6399807
2022-07-02 14:00:00|CNE|1656770400|961.301663|961.301663|961.301663|961.301663
2022-07-02 15:00:00|CNE|1656774000|961.3478763|961.3478763|961.3478763|961.3478763
2022-07-02 16:00:00|CNE|1656777600|955.5694303|955.5694303|955.5694303|955.5694303
2022-07-02 17:00:00|CNE|1656781200|962.2561678|962.2561678|962.2561678|962.2561678
2022-07-02 18:00:00|CNE|1656784800|964.6130917|964.6130917|964.6130917|964.6130917
2022-07-02 19:00:00|CNE|1656788400|971.4295869|971.4295869|971.4295869|971.4295869
2022-07-02 20:00:00|CNE|1656792000|966.1694547|966.1694547|966.1694547|966.1694547
2022-07-02 21:00:00|CNE|1656795600|965.7636653|965.7636653|965.7636653|965.7636653
2022-07-02 22:00:00|CNE|1656799200|977.5918043|977.5918043|977.5918043|977.5918043
2022-07-02 23:00:00|CNE|1656802800|971.9488807|971.9488807|971.9488807|971.9488807
2022-07-03 00:00:00|CNE|1656806400|967.1576485|967.1576485|967.1576485|967.1576485
2022-07-03 01:00:00|CNE|1656810000|961.6622771|961.6622771|961.6622771|961.6622771
2022-07-03 02:00:00|CNE|1656813600|956.5007084|956.5007084|956.5007084|956.5007084
2022-07-03 03:00:00|CNE|1656817200|961.495321|961.495321|961.495321|961.495321
2022-07-03 04:00:00|CNE|1656820800|967.5663434|967.5663434|967.5663434|967.5663434
2022-07-03 05:00:00|CNE|1656824400|966.0641203|966.0641203|966.0641203|966.0641203
2022-07-03 06:00:00|CNE|1656828000|953.6234089|953.6234089|953.6234089|953.6234089
2022-07-03 07:00:00|CNE|1656831600|961.8973584|961.8973584|961.8973584|961.8973584
2022-07-03 08:00:00|CNE|1656835200|961.1246334|961.1246334|961.1246334|961.1246334
2022-07-03 09:00:00|CNE|1656838800|954.9361993|954.9361993|954.9361993|954.9361993
2022-07-03 10:00:00|CNE|1656842400|954.4385625|954.4385625|954.4385625|954.4385625
2022-07-03 11:00:00|CNE|1656846000|958.6667308|958.6667308|958.6667308|958.6667308
2022-07-03 12:00:00|CNE|1656849600|958.6485956|958.6485956|958.6485956|958.6485956
2022-07-03 13:00:00|CNE|1656853200|956.1444833|956.1444833|956.1444833|956.1444833
2022-07-03 14:00:00|CNE|1656856800|945.0063688|945.0063688|945.0063688|945.0063688
2022-07-03 15:00:00|CNE|1656860400|951.4947995|951.4947995|951.4947995|951.4947995
2022-07-03 16:00:00|CNE|1656864000|948.7930958|948.7930958|948.7930958|948.7930958
2022-07-03 17:00:00|CNE|1656867600|958.8417245|958.8417245|958.8417245|958.8417245
2022-07-03 18:00:00|CNE|1656871200|962.3693811|962.3693811|962.3693811|962.3693811
2022-07-03 19:00:00|CNE|1656874800|964.2525642|964.2525642|964.2525642|964.2525642
2022-07-03 20:00:00|CNE|1656878400|977.9947811|977.9947811|977.9947811|977.9947811
2022-07-03 21:00:00|CNE|1656882000|977.4380664|977.4380664|977.4380664|977.4380664
2022-07-03 22:00:00|CNE|1656885600|971.4285235|971.4285235|971.4285235|971.4285235
2022-07-03 23:00:00|CNE|1656889200|969.7109012|969.7109012|969.7109012|969.7109012
2022-07-04 00:00:00|CNE|1656892800|973.0371114|973.0371114|973.0371114|973.0371114
2022-07-04 01:00:00|CNE|1656896400|980.1914986|980.1914986|980.1914986|980.1914986
2022-07-04 02:00:00|CNE|1656900000|975.5367604|975.5367604|975.5367604|975.5367604
2022-07-04 03:00:00|CNE|1656903600|955.953513|955.953513|955.953513|955.953513
2022-07-04 04:00:00|CNE|1656907200|956.5466832|956.5466832|956.5466832|956.5466832
2022-07-04 05:00:00|CNE|1656910800|959.9157867|959.9157867|959.9157867|959.9157867
2022-07-04 06:00:00|CNE|1656914400|963.4397371|963.4397371|963.4397371|963.4397371
2022-07-04 07:00:00|CNE|1656918000|957.7415426|957.7415426|957.7415426|957.7415426
2022-07-04 08:00:00|CNE|1656921600|962.6062693|962.6062693|962.6062693|962.6062693
2022-07-04 09:00:00|CNE|1656925200|964.5085846|964.5085846|964.5085846|964.5085846
2022-07-04 10:00:00|CNE|1656928800|977.0157544|977.0157544|977.0157544|977.0157544
2022-07-04 11:00:00|CNE|1656932400|979.4339333|979.4339333|979.4339333|979.4339333
2022-07-04 12:00:00|CNE|1656936000|1004.537714|1004.537714|1004.537714|1004.537714
2022-07-04 13:00:00|CNE|1656939600|1003.081865|1003.081865|1003.081865|1003.081865
2022-07-04 14:00:00|CNE|1656943200|993.4765203|993.4765203|993.4765203|993.4765203
2022-07-04 15:00:00|CNE|1656946800|995.8384269|995.8384269|995.8384269|995.8384269
2022-07-04 16:00:00|CNE|1656950400|1003.511798|1003.511798|1003.511798|1003.511798
2022-07-04 17:00:00|CNE|1656954000|1008.899762|1008.899762|1008.899762|1008.899762
2022-07-04 18:00:00|CNE|1656957600|1017.954114|1017.954114|1017.954114|1017.954114
2022-07-04 19:00:00|CNE|1656961200|1024.191696|1024.191696|1024.191696|1024.191696
2022-07-04 20:00:00|CNE|1656964800|1018.406297|1018.406297|1018.406297|1018.406297
2022-07-04 21:00:00|CNE|1656968400|1017.1474|1017.1474|1017.1474|1017.1474
2022-07-04 22:00:00|CNE|1656972000|1031.555265|1031.555265|1031.555265|1031.555265
2022-07-04 23:00:00|CNE|1656975600|1039.699172|1039.699172|1039.699172|1039.699172
2022-07-05 00:00:00|CNE|1656979200|1041.044088|1041.044088|1041.044088|1041.044088
2022-07-05 01:00:00|CNE|1656982800|1060.134576|1060.134576|1060.134576|1060.134576
2022-07-05 02:00:00|CNE|1656986400|1058.518659|1058.518659|1058.518659|1058.518659
2022-07-05 03:00:00|CNE|1656990000|1045.703966|1045.703966|1045.703966|1045.703966
2022-07-05 04:00:00|CNE|1656993600|1053.122604|1053.122604|1053.122604|1053.122604
2022-07-05 05:00:00|CNE|1656997200|1053.269361|1053.269361|1053.269361|1053.269361
2022-07-05 06:00:00|CNE|1657000800|1057.261259|1057.261259|1057.261259|1057.261259
2022-07-05 07:00:00|CNE|1657004400|1058.631079|1058.631079|1058.631079|1058.631079
2022-07-05 08:00:00|CNE|1657008000|1047.015841|1047.015841|1047.015841|1047.015841
2022-07-05 09:00:00|CNE|1657011600|1022.783908|1022.783908|1022.783908|1022.783908
2022-07-05 10:00:00|CNE|1657015200|1010.553209|1010.553209|1010.553209|1010.553209
2022-07-05 11:00:00|CNE|1657018800|1011.479634|1011.479634|1011.479634|1011.479634
2022-07-05 12:00:00|CNE|1657022400|999.1184447|999.1184447|999.1184447|999.1184447
2022-07-05 13:00:00|CNE|1657026000|988.094275|988.094275|988.094275|988.094275
2022-07-05 14:00:00|CNE|1657029600|995.5265581|995.5265581|995.5265581|995.5265581
2022-07-05 15:00:00|CNE|1657033200|1001.512882|1001.512882|1001.512882|1001.512882
2022-07-05 16:00:00|CNE|1657036800|1006.218912|1006.218912|1006.218912|1006.218912
2022-07-05 17:00:00|CNE|1657040400|1008.046819|1008.046819|1008.046819|1008.046819
2022-07-05 18:00:00|CNE|1657044000|1015.033659|1015.033659|1015.033659|1015.033659
2022-07-05 19:00:00|CNE|1657047600|1030.214908|1030.214908|1030.214908|1030.214908
2022-07-05 20:00:00|CNE|1657051200|1040.523295|1040.523295|1040.523295|1040.523295
2022-07-05 21:00:00|CNE|1657054800|1046.499383|1046.499383|1046.499383|1046.499383
2022-07-05 22:00:00|CNE|1657058400|1045.044693|1045.044693|1045.044693|1045.044693
2022-07-05 23:00:00|CNE|1657062000|1046.132014|1046.132014|1046.132014|1046.132014
2022-07-06 00:00:00|CNE|1657065600|1031.842452|1031.842452|1031.842452|1031.842452
2022-07-06 01:00:00|CNE|1657069200|1034.683612|1034.683612|1034.683612|1034.683612
2022-07-06 02:00:00|CNE|1657072800|1013.324486|1013.324486|1013.324486|1013.324486
2022-07-06 03:00:00|CNE|1657076400|1014.073061|1014.073061|1014.073061|1014.073061
2022-07-06 04:00:00|CNE|1657080000|1028.982462|1028.982462|1028.982462|1028.982462
2022-07-06 05:00:00|CNE|1657083600|1041.838464|1041.838464|1041.838464|1041.838464
2022-07-06 06:00:00|CNE|1657087200|1039.466909|1039.466909|1039.466909|1039.466909
2022-07-06 07:00:00|CNE|1657090800|1040.014865|1040.014865|1040.014865|1040.014865
2022-07-06 08:00:00|CNE|1657094400|1046.38781|1046.38781|1046.38781|1046.38781
2022-07-06 09:00:00|CNE|1657098000|1046.622713|1046.622713|1046.622713|1046.622713
2022-07-06 10:00:00|CNE|1657101600|1050.351558|1050.351558|1050.351558|1050.351558
2022-07-06 11:00:00|CNE|1657105200|1043.7298|1043.7298|1043.7298|1043.7298
2022-07-06 12:00:00|CNE|1657108800|1041.750047|1041.750047|1041.750047|1041.750047
2022-07-06 13:00:00|CNE|1657112400|1043.767213|1043.767213|1043.767213|1043.767213
2022-07-06 14:00:00|CNE|1657116000|1052.317165|1052.317165|1052.317165|1052.317165
2022-07-06 15:00:00|CNE|1657119600|1053.581603|1053.581603|1053.581603|1053.581603
2022-07-06 16:00:00|CNE|1657123200|1047.585153|1047.585153|1047.585153|1047.585153
2022-07-06 17:00:00|CNE|1657126800|1058.969568|1058.969568|1058.969568|1058.969568
2022-07-06 18:00:00|CNE|1657130400|1054.789612|1054.789612|1054.789612|1054.789612
2022-07-06 19:00:00|CNE|1657134000|1062.707767|1062.707767|1062.707767|1062.707767
2022-07-06 20:00:00|CNE|1657137600|1057.335254|1057.335254|1057.335254|1057.335254
2022-07-06 21:00:00|CNE|1657141200|1059.121364|1059.121364|1059.121364|1059.121364
2022-07-06 22:00:00|CNE|1657144800|1058.191786|1058.191786|1058.191786|1058.191786
2022-07-06 23:00:00|CNE|1657148400|1068.51204|1068.51204|1068.51204|1068.51204
2022-07-07 00:00:00|CNE|1657152000|1063.893111|1063.893111|1063.893111|1063.893111
2022-07-07 01:00:00|CNE|1657155600|1071.93783|1071.93783|1071.93783|1071.93783
2022-07-07 02:00:00|CNE|1657159200|1073.478252|1073.478252|1073.478252|1073.478252
2022-07-07 03:00:00|CNE|1657162800|1067.686695|1067.686695|1067.686695|1067.686695
2022-07-07 04:00:00|CNE|1657166400|1069.142362|1069.142362|1069.142362|1069.142362
2022-07-07 05:00:00|CNE|1657170000|1062.346685|1062.346685|1062.346685|1062.346685
2022-07-07 06:00:00|CNE|1657173600|1055.023128|1055.023128|1055.023128|1055.023128
2022-07-07 07:00:00|CNE|1657177200|1054.941981|1054.941981|1054.941981|1054.941981
2022-07-07 08:00:00|CNE|1657180800|1062.842057|1062.842057|1062.842057|1062.842057
2022-07-07 09:00:00|CNE|1657184400|1071.778211|1071.778211|1071.778211|1071.778211
2022-07-07 10:00:00|CNE|1657188000|1070.140729|1070.140729|1070.140729|1070.140729
2022-07-07 11:00:00|CNE|1657191600|1068.94888|1068.94888|1068.94888|1068.94888
2022-07-07 12:00:00|CNE|1657195200|1072.967841|1072.967841|1072.967841|1072.967841
2022-07-07 13:00:00|CNE|1657198800|1069.606286|1069.606286|1069.606286|1069.606286
2022-07-07 14:00:00|CNE|1657202400|1075.73888|1075.73888|1075.73888|1075.73888
2022-07-07 15:00:00|CNE|1657206000|1085.199687|1085.199687|1085.199687|1085.199687
2022-07-07 16:00:00|CNE|1657209600|1084.372964|1084.372964|1084.372964|1084.372964
2022-07-07 17:00:00|CNE|1657213200|1099.307363|1099.307363|1099.307363|1099.307363
2022-07-07 18:00:00|CNE|1657216800|1089.056191|1089.056191|1089.056191|1089.056191
2022-07-07 19:00:00|CNE|1657220400|1099.687046|1099.687046|1099.687046|1099.687046
2022-07-07 20:00:00|CNE|1657224000|1103.832665|1103.832665|1103.832665|1103.832665
2022-07-07 21:00:00|CNE|1657227600|1094.468749|1094.468749|1094.468749|1094.468749
2022-07-07 22:00:00|CNE|1657231200|1093.634576|1093.634576|1093.634576|1093.634576
2022-07-07 23:00:00|CNE|1657234800|1089.422646|1089.422646|1089.422646|1089.422646
2022-07-08 00:00:00|CNE|1657238400|1094.166674|1094.166674|1094.166674|1094.166674
2022-07-08 01:00:00|CNE|1657242000|1098.779303|1098.779303|1098.779303|1098.779303
2022-07-08 02:00:00|CNE|1657245600|1110.379311|1110.379311|1110.379311|1110.379311
2022-07-08 03:00:00|CNE|1657249200|1102.71849|1102.71849|1102.71849|1102.71849
2022-07-08 04:00:00|CNE|1657252800|1107.397251|1107.397251|1107.397251|1107.397251
2022-07-08 05:00:00|CNE|1657256400|1096.857949|1096.857949|1096.857949|1096.857949
2022-07-08 06:00:00|CNE|1657260000|1088.3311|1088.3311|1088.3311|1088.3311
2022-07-08 07:00:00|CNE|1657263600|1083.696226|1083.696226|1083.696226|1083.696226
2022-07-08 08:00:00|CNE|1657267200|1081.536564|1081.536564|1081.536564|1081.536564
2022-07-08 09:00:00|CNE|1657270800|1058.678733|1058.678733|1058.678733|1058.678733
2022-07-08 10:00:00|CNE|1657274400|1057.140978|1057.140978|1057.140978|1057.140978
2022-07-08 11:00:00|CNE|1657278000|1057.14244|1057.14244|1057.14244|1057.14244
2022-07-08 12:00:00|CNE|1657281600|1059.64575|1059.64575|1059.64575|1059.64575
2022-07-08 13:00:00|CNE|1657285200|1054.368428|1054.368428|1054.368428|1054.368428
2022-07-08 14:00:00|CNE|1657288800|1049.757909|1049.757909|1049.757909|1049.757909
2022-07-08 15:00:00|CNE|1657292400|1069.864786|1069.864786|1069.864786|1069.864786
2022-07-08 16:00:00|CNE|1657296000|1074.863284|1074.863284|1074.863284|1074.863284
2022-07-08 17:00:00|CNE|1657299600|1064.123013|1064.123013|1064.123013|1064.123013
2022-07-08 18:00:00|CNE|1657303200|1067.770122|1067.770122|1067.770122|1067.770122
2022-07-08 19:00:00|CNE|1657306800|1067.160882|1067.160882|1067.160882|1067.160882
2022-07-08 20:00:00|CNE|1657310400|1072.071505|1072.071505|1072.071505|1072.071505
2022-07-08 21:00:00|CNE|1657314000|1076.076344|1076.076344|1076.076344|1076.076344
2022-07-08 22:00:00|CNE|1657317600|1066.947674|1066.947674|1066.947674|1066.947674
2022-07-08 23:00:00|CNE|1657321200|1071.347952|1071.347952|1071.347952|1071.347952
2022-07-09 00:00:00|CNE|1657324800|1060.682768|1060.682768|1060.682768|1060.682768
2022-07-09 01:00:00|CNE|1657328400|1068.384122|1068.384122|1068.384122|1068.384122
2022-07-09 02:00:00|CNE|1657332000|1065.801171|1065.801171|1065.801171|1065.801171
2022-07-09 03:00:00|CNE|1657335600|1068.322078|1068.322078|1068.322078|1068.322078
2022-07-09 04:00:00|CNE|1657339200|1071.205911|1071.205911|1071.205911|1071.205911
2022-07-09 05:00:00|CNE|1657342800|1078.630188|1078.630188|1078.630188|1078.630188
2022-07-09 06:00:00|CNE|1657346400|1076.319551|1076.319551|1076.319551|1076.319551
2022-07-09 07:00:00|CNE|1657350000|1079.921856|1079.921856|1079.921856|1079.921856
2022-07-09 08:00:00|CNE|1657353600|1082.448997|1082.448997|1082.448997|1082.448997
2022-07-09 09:00:00|CNE|1657357200|1085.419882|1085.419882|1085.419882|1085.419882
2022-07-09 10:00:00|CNE|1657360800|1080.475102|1080.475102|1080.475102|1080.475102
2022-07-09 11:00:00|CNE|1657364400|1085.347139|1085.347139|1085.347139|1085.347139
2022-07-09 12:00:00|CNE|1657368000|1070.836527|1070.836527|1070.836527|1070.836527
2022-07-09 13:00:00|CNE|1657371600|1070.686352|1070.686352|1070.686352|1070.686352
2022-07-09 14:00:00|CNE|1657375200|1070.537451|1070.537451|1070.537451|1070.537451
2022-07-09 15:00:00|CNE|1657378800|1073.371583|1073.371583|1073.371583|1073.371583
2022-07-09 16:00:00|CNE|1657382400|1076.294295|1076.294295|1076.294295|1076.294295
2022-07-09 17:00:00|CNE|1657386000|1082.685607|1082.685607|1082.685607|1082.685607
2022-07-09 18:00:00|CNE|1657389600|1086.550989|1086.550989|1086.550989|1086.550989
2022-07-09 19:00:00|CNE|1657393200|1082.706292|1082.706292|1082.706292|1082.706292
2022-07-09 20:00:00|CNE|1657396800|1080.894289|1080.894289|1080.894289|1080.894289
2022-07-09 21:00:00|CNE|1657400400|1081.119266|1081.119266|1081.119266|1081.119266
2022-07-09 22:00:00|CNE|1657404000|1079.857089|1079.857089|1079.857089|1079.857089
2022-07-09 23:00:00|CNE|1657407600|1076.268982|1076.268982|1076.268982|1076.268982
2022-07-10 00:00:00|CNE|1657411200|1073.627472|1073.627472|1073.627472|1073.627472
2022-07-10 01:00:00|CNE|1657414800|1059.190302|1059.190302|1059.190302|1059.190302
2022-07-10 02:00:00|CNE|1657418400|1058.840491|1058.840491|1058.840491|1058.840491
2022-07-10 03:00:00|CNE|1657422000|1045.055336|1045.055336|1045.055336|1045.055336
2022-07-10 04:00:00|CNE|1657425600|1043.474148|1043.474148|1043.474148|1043.474148
2022-07-10 05:00:00|CNE|1657429200|1046.733502|1046.733502|1046.733502|1046.733502
2022-07-10 06:00:00|CNE|1657432800|1049.328028|1049.328028|1049.328028|1049.328028
2022-07-10 07:00:00|CNE|1657436400|1047.5702|1047.5702|1047.5702|1047.5702
2022-07-10 08:00:00|CNE|1657440000|1049.213809|1049.213809|1049.213809|1049.213809
2022-07-10 09:00:00|CNE|1657443600|1045.560527|1045.560527|1045.560527|1045.560527
2022-07-10 10:00:00|CNE|1657447200|1046.130129|1046.130129|1046.130129|1046.130129
2022-07-10 11:00:00|CNE|1657450800|1041.241992|1041.241992|1041.241992|1041.241992
2022-07-10 12:00:00|CNE|1657454400|1040.611785|1040.611785|1040.611785|1040.611785
2022-07-10 13:00:00|CNE|1657458000|1044.260486|1044.260486|1044.260486|1044.260486
2022-07-10 14:00:00|CNE|1657461600|1036.378142|1036.378142|1036.378142|1036.378142
2022-07-10 15:00:00|CNE|1657465200|1019.339538|1019.339538|1019.339538|1019.339538
2022-07-10 16:00:00|CNE|1657468800|1022.811297|1022.811297|1022.811297|1022.811297
2022-07-10 17:00:00|CNE|1657472400|1029.599256|1029.599256|1029.599256|1029.599256
2022-07-10 18:00:00|CNE|1657476000|1028.532248|1028.532248|1028.532248|1028.532248
2022-07-10 19:00:00|CNE|1657479600|1026.56409|1026.56409|1026.56409|1026.56409
2022-07-10 20:00:00|CNE|1657483200|1031.642789|1031.642789|1031.642789|1031.642789
2022-07-10 21:00:00|CNE|1657486800|1033.009343|1033.009343|1033.009343|1033.009343
2022-07-10 22:00:00|CNE|1657490400|1032.351315|1032.351315|1032.351315|1032.351315
2022-07-10 23:00:00|CNE|1657494000|1030.579986|1030.579986|1030.579986|1030.579986
2022-07-11 00:00:00|CNE|1657497600|1028.609364|1028.609364|1028.609364|1028.609364
2022-07-11 01:00:00|CNE|1657501200|1023.173927|1023.173927|1023.173927|1023.173927
2022-07-11 02:00:00|CNE|1657504800|1001.784321|1001.784321|1001.784321|1001.784321
2022-07-11 03:00:00|CNE|1657508400|1000.590629|1000.590629|1000.590629|1000.590629
2022-07-11 04:00:00|CNE|1657512000|1003.61479|1003.61479|1003.61479|1003.61479
2022-07-11 05:00:00|CNE|1657515600|999.2645504|999.2645504|999.2645504|999.2645504
2022-07-11 06:00:00|CNE|1657519200|994.4317452|994.4317452|994.4317452|994.4317452
2022-07-11 07:00:00|CNE|1657522800|982.6863773|982.6863773|982.6863773|982.6863773
2022-07-11 08:00:00|CNE|1657526400|988.1338845|988.1338845|988.1338845|988.1338845
2022-07-11 09:00:00|CNE|1657530000|990.764065|990.764065|990.764065|990.764065
2022-07-11 10:00:00|CNE|1657533600|997.3971792|997.3971792|997.3971792|997.3971792
2022-07-11 11:00:00|CNE|1657537200|997.7807513|997.7807513|997.7807513|997.7807513
2022-07-11 12:00:00|CNE|1657540800|990.8362802|990.8362802|990.8362802|990.8362802
2022-07-11 13:00:00|CNE|1657544400|1002.590339|1002.590339|1002.590339|1002.590339
2022-07-11 14:00:00|CNE|1657548000|986.5756931|986.5756931|986.5756931|986.5756931
2022-07-11 15:00:00|CNE|1657551600|987.6183563|987.6183563|987.6183563|987.6183563
2022-07-11 16:00:00|CNE|1657555200|993.8409054|993.8409054|993.8409054|993.8409054
2022-07-11 17:00:00|CNE|1657558800|991.7979198|991.7979198|991.7979198|991.7979198
2022-07-11 18:00:00|CNE|1657562400|1003.492385|1003.492385|1003.492385|1003.492385
2022-07-11 19:00:00|CNE|1657566000|999.8422087|999.8422087|999.8422087|999.8422087
2022-07-11 20:00:00|CNE|1657569600|996.3592446|996.3592446|996.3592446|996.3592446
2022-07-11 21:00:00|CNE|1657573200|988.0830839|988.0830839|988.0830839|988.0830839
2022-07-11 22:00:00|CNE|1657576800|977.2979329|977.2979329|977.2979329|977.2979329
2022-07-11 23:00:00|CNE|1657580400|950.3264243|950.3264243|950.3264243|950.3264243
2022-07-12 00:00:00|CNE|1657584000|952.0530549|952.0530549|952.0530549|952.0530549
2022-07-12 01:00:00|CNE|1657587600|951.4805384|951.4805384|951.4805384|951.4805384
2022-07-12 02:00:00|CNE|1657591200|955.8099048|955.8099048|955.8099048|955.8099048
2022-07-12 03:00:00|CNE|1657594800|959.4062432|959.4062432|959.4062432|959.4062432
2022-07-12 04:00:00|CNE|1657598400|953.6850794|953.6850794|953.6850794|953.6850794
2022-07-12 05:00:00|CNE|1657602000|960.2232189|960.2232189|960.2232189|960.2232189
2022-07-12 06:00:00|CNE|1657605600|961.5345243|961.5345243|961.5345243|961.5345243
2022-07-12 07:00:00|CNE|1657609200|952.6519154|952.6519154|952.6519154|952.6519154
2022-07-12 08:00:00|CNE|1657612800|945.699968|945.699968|945.699968|945.699968
2022-07-12 09:00:00|CNE|1657616400|943.8220603|943.8220603|943.8220603|943.8220603
2022-07-12 10:00:00|CNE|1657620000|935.377836|935.377836|935.377836|935.377836
2022-07-12 11:00:00|CNE|1657623600|938.4787055|938.4787055|938.4787055|938.4787055
2022-07-12 12:00:00|CNE|1657627200|948.7120381|948.7120381|948.7120381|948.7120381
2022-07-12 13:00:00|CNE|1657630800|951.5413301|951.5413301|951.5413301|951.5413301
2022-07-12 14:00:00|CNE|1657634400|951.6776263|951.6776263|951.6776263|951.6776263
2022-07-12 15:00:00|CNE|1657638000|957.4160828|957.4160828|957.4160828|957.4160828
2022-07-12 16:00:00|CNE|1657641600|957.9163692|957.9163692|957.9163692|957.9163692
2022-07-12 17:00:00|CNE|1657645200|963.992791|963.992791|963.992791|963.992791
2022-07-12 18:00:00|CNE|1657648800|960.6531628|960.6531628|960.6531628|960.6531628
2022-07-12 19:00:00|CNE|1657652400|947.5085048|947.5085048|947.5085048|947.5085048
2022-07-12 20:00:00|CNE|1657656000|934.9497786|934.9497786|934.9497786|934.9497786
2022-07-12 21:00:00|CNE|1657659600|936.7751873|936.7751873|936.7751873|936.7751873
2022-07-12 22:00:00|CNE|1657663200|932.847064|932.847064|932.847064|932.847064
2022-07-12 23:00:00|CNE|1657666800|934.0371136|934.0371136|934.0371136|934.0371136
2022-07-13 00:00:00|CNE|1657670400|923.4706412|923.4706412|923.4706412|923.4706412
2022-07-13 01:00:00|CNE|1657674000|933.9297525|933.9297525|933.9297525|933.9297525
2022-07-13 02:00:00|CNE|1657677600|934.891404|934.891404|934.891404|934.891404
2022-07-13 03:00:00|CNE|1657681200|943.3407305|943.3407305|943.3407305|943.3407305
2022-07-13 04:00:00|CNE|1657684800|937.2973979|937.2973979|937.2973979|937.2973979
2022-07-13 05:00:00|CNE|1657688400|940.6711488|940.6711488|940.6711488|940.6711488
2022-07-13 06:00:00|CNE|1657692000|944.5030544|944.5030544|944.5030544|944.5030544
2022-07-13 07:00:00|CNE|1657695600|945.6588258|945.6588258|945.6588258|945.6588258
2022-07-13 08:00:00|CNE|1657699200|956.1054264|956.1054264|956.1054264|956.1054264
2022-07-13 09:00:00|CNE|1657702800|960.219683|960.219683|960.219683|960.219683
2022-07-13 10:00:00|CNE|1657706400|956.226496|956.226496|956.226496|956.226496
2022-07-13 11:00:00|CNE|1657710000|952.4311828|952.4311828|952.4311828|952.4311828
2022-07-13 12:00:00|CNE|1657713600|957.748603|957.748603|957.748603|957.748603
2022-07-13 13:00:00|CNE|1657717200|907.3977172|907.3977172|907.3977172|907.3977172
2022-07-13 14:00:00|CNE|1657720800|912.629977|912.629977|912.629977|912.629977
2022-07-13 15:00:00|CNE|1657724400|932.643774|932.643774|932.643774|932.643774
2022-07-13 16:00:00|CNE|1657728000|925.437686|925.437686|925.437686|925.437686
2022-07-13 17:00:00|CNE|1657731600|933.2023082|933.2023082|933.2023082|933.2023082
2022-07-13 18:00:00|CNE|1657735200|947.7708619|947.7708619|947.7708619|947.7708619
2022-07-13 19:00:00|CNE|1657738800|946.8640482|946.8640482|946.8640482|946.8640482
2022-07-13 20:00:00|CNE|1657742400|939.6224936|939.6224936|939.6224936|939.6224936
2022-07-13 21:00:00|CNE|1657746000|937.106376|937.106376|937.106376|937.106376
2022-07-13 22:00:00|CNE|1657749600|949.6982921|949.6982921|949.6982921|949.6982921
2022-07-13 23:00:00|CNE|1657753200|951.70504|951.70504|951.70504|951.70504
2022-07-14 00:00:00|CNE|1657756800|973.3312803|973.3312803|973.3312803|973.3312803
2022-07-14 01:00:00|CNE|1657760400|973.0024976|973.0024976|973.0024976|973.0024976
2022-07-14 02:00:00|CNE|1657764000|975.1217729|975.1217729|975.1217729|975.1217729
2022-07-14 03:00:00|CNE|1657767600|972.5110381|972.5110381|972.5110381|972.5110381
2022-07-14 04:00:00|CNE|1657771200|970.8028447|970.8028447|970.8028447|970.8028447
2022-07-14 05:00:00|CNE|1657774800|964.0258262|964.0258262|964.0258262|964.0258262
2022-07-14 06:00:00|CNE|1657778400|967.8710775|967.8710775|967.8710775|967.8710775
2022-07-14 07:00:00|CNE|1657782000|962.2740341|962.2740341|962.2740341|962.2740341
2022-07-14 08:00:00|CNE|1657785600|957.8131325|957.8131325|957.8131325|957.8131325
2022-07-14 09:00:00|CNE|1657789200|944.0349533|944.0349533|944.0349533|944.0349533
2022-07-14 10:00:00|CNE|1657792800|945.4832435|945.4832435|945.4832435|945.4832435
2022-07-14 11:00:00|CNE|1657796400|945.9584322|945.9584322|945.9584322|945.9584322
2022-07-14 12:00:00|CNE|1657800000|942.5461851|942.5461851|942.5461851|942.5461851
2022-07-14 13:00:00|CNE|1657803600|947.0661015|947.0661015|947.0661015|947.0661015
2022-07-14 14:00:00|CNE|1657807200|945.3890413|945.3890413|945.3890413|945.3890413
2022-07-14 15:00:00|CNE|1657810800|952.7770545|952.7770545|952.7770545|952.7770545
2022-07-14 16:00:00|CNE|1657814400|970.7415095|970.7415095|970.7415095|970.7415095
2022-07-14 17:00:00|CNE|1657818000|968.6090119|968.6090119|968.6090119|968.6090119
2022-07-14 18:00:00|CNE|1657821600|998.0385841|998.0385841|998.0385841|998.0385841
2022-07-14 19:00:00|CNE|1657825200|1001.370136|1001.370136|1001.370136|1001.370136
2022-07-14 20:00:00|CNE|1657828800|995.5956166|995.5956166|995.5956166|995.5956166
2022-07-14 21:00:00|CNE|1657832400|993.9768425|993.9768425|993.9768425|993.9768425
2022-07-14 22:00:00|CNE|1657836000|985.8223465|985.8223465|985.8223465|985.8223465
2022-07-14 23:00:00|CNE|1657839600|989.5093731|989.5093731|989.5093731|989.5093731
2022-07-15 00:00:00|CNE|1657843200|1000.846426|1000.846426|1000.846426|1000.846426
2022-07-15 01:00:00|CNE|1657846800|991.9830553|991.9830553|991.9830553|991.9830553
2022-07-15 02:00:00|CNE|1657850400|1009.178569|1009.178569|1009.178569|1009.178569
2022-07-15 03:00:00|CNE|1657854000|998.4392863|998.4392863|998.4392863|998.4392863
2022-07-15 04:00:00|CNE|1657857600|1004.383694|1004.383694|1004.383694|1004.383694
2022-07-15 05:00:00|CNE|1657861200|999.9181367|999.9181367|999.9181367|999.9181367
2022-07-15 06:00:00|CNE|1657864800|1005.071565|1005.071565|1005.071565|1005.071565
2022-07-15 07:00:00|CNE|1657868400|999.0885896|999.0885896|999.0885896|999.0885896
2022-07-15 08:00:00|CNE|1657872000|1008.99087|1008.99087|1008.99087|1008.99087
2022-07-15 09:00:00|CNE|1657875600|1012.95755|1012.95755|1012.95755|1012.95755
2022-07-15 10:00:00|CNE|1657879200|1011.539167|1011.539167|1011.539167|1011.539167
2022-07-15 11:00:00|CNE|1657882800|1007.855869|1007.855869|1007.855869|1007.855869
2022-07-15 12:00:00|CNE|1657886400|1005.715596|1005.715596|1005.715596|1005.715596
2022-07-15 13:00:00|CNE|1657890000|1016.021509|1016.021509|1016.021509|1016.021509
2022-07-15 14:00:00|CNE|1657893600|1006.916436|1006.916436|1006.916436|1006.916436
2022-07-15 15:00:00|CNE|1657897200|1006.947516|1006.947516|1006.947516|1006.947516
2022-07-15 16:00:00|CNE|1657900800|998.4685456|998.4685456|998.4685456|998.4685456
2022-07-15 17:00:00|CNE|1657904400|991.6178966|991.6178966|991.6178966|991.6178966
2022-07-15 18:00:00|CNE|1657908000|989.656785|989.656785|989.656785|989.656785
2022-07-15 19:00:00|CNE|1657911600|1007.29884|1007.29884|1007.29884|1007.29884
2022-07-15 20:00:00|CNE|1657915200|1013.742793|1013.742793|1013.742793|1013.742793
2022-07-15 21:00:00|CNE|1657918800|1003.704025|1003.704025|1003.704025|1003.704025
2022-07-15 22:00:00|CNE|1657922400|1007.321134|1007.321134|1007.321134|1007.321134
2022-07-15 23:00:00|CNE|1657926000|1007.847734|1007.847734|1007.847734|1007.847734
2022-07-16 00:00:00|CNE|1657929600|1000.669493|1000.669493|1000.669493|1000.669493
2022-07-16 01:00:00|CNE|1657933200|994.9136609|994.9136609|994.9136609|994.9136609
2022-07-16 02:00:00|CNE|1657936800|998.472066|998.472066|998.472066|998.472066
2022-07-16 03:00:00|CNE|1657940400|994.3440896|994.3440896|994.3440896|994.3440896
2022-07-16 04:00:00|CNE|1657944000|997.3993788|997.3993788|997.3993788|997.3993788
2022-07-16 05:00:00|CNE|1657947600|998.3432997|998.3432997|998.3432997|998.3432997
2022-07-16 06:00:00|CNE|1657951200|992.2604632|992.2604632|992.2604632|992.2604632
2022-07-16 07:00:00|CNE|1657954800|983.6598026|983.6598026|983.6598026|983.6598026
2022-07-16 08:00:00|CNE|1657958400|979.3775793|979.3775793|979.3775793|979.3775793
2022-07-16 09:00:00|CNE|1657962000|982.8266317|982.8266317|982.8266317|982.8266317
2022-07-16 10:00:00|CNE|1657965600|985.3313319|985.3313319|985.3313319|985.3313319
2022-07-16 11:00:00|CNE|1657969200|987.1340182|987.1340182|987.1340182|987.1340182
2022-07-16 12:00:00|CNE|1657972800|988.6788794|988.6788794|988.6788794|988.6788794
2022-07-16 13:00:00|CNE|1657976400|995.5669471|995.5669471|995.5669471|995.5669471
2022-07-16 14:00:00|CNE|1657980000|1001.877374|1001.877374|1001.877374|1001.877374
2022-07-16 15:00:00|CNE|1657983600|998.8227786|998.8227786|998.8227786|998.8227786
2022-07-16 16:00:00|CNE|1657987200|1011.555369|1011.555369|1011.555369|1011.555369
2022-07-16 17:00:00|CNE|1657990800|1037.296079|1037.296079|1037.296079|1037.296079
2022-07-16 18:00:00|CNE|1657994400|1027.211378|1027.211378|1027.211378|1027.211378
2022-07-16 19:00:00|CNE|1657998000|1028.275438|1028.275438|1028.275438|1028.275438
2022-07-16 20:00:00|CNE|1658001600|1021.992914|1021.992914|1021.992914|1021.992914
2022-07-16 21:00:00|CNE|1658005200|1023.774284|1023.774284|1023.774284|1023.774284
2022-07-16 22:00:00|CNE|1658008800|1020.89715|1020.89715|1020.89715|1020.89715
2022-07-16 23:00:00|CNE|1658012400|1031.349231|1031.349231|1031.349231|1031.349231
2022-07-17 00:00:00|CNE|1658016000|1031.286284|1031.286284|1031.286284|1031.286284
2022-07-17 01:00:00|CNE|1658019600|1026.812897|1026.812897|1026.812897|1026.812897
2022-07-17 02:00:00|CNE|1658023200|1015.946726|1015.946726|1015.946726|1015.946726
2022-07-17 03:00:00|CNE|1658026800|1018.081485|1018.081485|1018.081485|1018.081485
2022-07-17 04:00:00|CNE|1658030400|1026.775705|1026.775705|1026.775705|1026.775705
2022-07-17 05:00:00|CNE|1658034000|1025.447839|1025.447839|1025.447839|1025.447839
2022-07-17 06:00:00|CNE|1658037600|1030.765045|1030.765045|1030.765045|1030.765045
2022-07-17 07:00:00|CNE|1658041200|1049.438691|1049.438691|1049.438691|1049.438691
2022-07-17 08:00:00|CNE|1658044800|1040.465285|1040.465285|1040.465285|1040.465285
2022-07-17 09:00:00|CNE|1658048400|1037.803273|1037.803273|1037.803273|1037.803273
2022-07-17 10:00:00|CNE|1658052000|1037.79904|1037.79904|1037.79904|1037.79904
2022-07-17 11:00:00|CNE|1658055600|1037.884458|1037.884458|1037.884458|1037.884458
2022-07-17 12:00:00|CNE|1658059200|1038.265139|1038.265139|1038.265139|1038.265139
2022-07-17 13:00:00|CNE|1658062800|1033.495541|1033.495541|1033.495541|1033.495541
2022-07-17 14:00:00|CNE|1658066400|1024.814023|1024.814023|1024.814023|1024.814023
2022-07-17 15:00:00|CNE|1658070000|1033.638147|1033.638147|1033.638147|1033.638147
2022-07-17 16:00:00|CNE|1658073600|1028.635454|1028.635454|1028.635454|1028.635454
2022-07-17 17:00:00|CNE|1658077200|1024.556476|1024.556476|1024.556476|1024.556476
2022-07-17 18:00:00|CNE|1658080800|1019.203584|1019.203584|1019.203584|1019.203584
2022-07-17 19:00:00|CNE|1658084400|1023.20272|1023.20272|1023.20272|1023.20272
2022-07-17 20:00:00|CNE|1658088000|1029.348426|1029.348426|1029.348426|1029.348426
2022-07-17 21:00:00|CNE|1658091600|1025.40606|1025.40606|1025.40606|1025.40606
2022-07-17 22:00:00|CNE|1658095200|1030.764386|1030.764386|1030.764386|1030.764386
2022-07-17 23:00:00|CNE|1658098800|1028.92296|1028.92296|1028.92296|1028.92296
2022-07-18 00:00:00|CNE|1658102400|1014.648446|1014.648446|1014.648446|1014.648446
2022-07-18 01:00:00|CNE|1658106000|1017.041729|1017.041729|1017.041729|1017.041729
2022-07-18 02:00:00|CNE|1658109600|1037.545728|1037.545728|1037.545728|1037.545728
2022-07-18 03:00:00|CNE|1658113200|1052.819372|1052.819372|1052.819372|1052.819372
2022-07-18 04:00:00|CNE|1658116800|1049.880118|1049.880118|1049.880118|1049.880118
2022-07-18 05:00:00|CNE|1658120400|1053.887295|1053.887295|1053.887295|1053.887295
2022-07-18 06:00:00|CNE|1658124000|1076.7556|1076.7556|1076.7556|1076.7556
2022-07-18 07:00:00|CNE|1658127600|1093.323244|1093.323244|1093.323244|1093.323244
2022-07-18 08:00:00|CNE|1658131200|1093.330102|1093.330102|1093.330102|1093.330102
2022-07-18 09:00:00|CNE|1658134800|1106.591801|1106.591801|1106.591801|1106.591801
2022-07-18 10:00:00|CNE|1658138400|1133.119216|1133.119216|1133.119216|1133.119216
2022-07-18 11:00:00|CNE|1658142000|1136.645347|1136.645347|1136.645347|1136.645347
2022-07-18 12:00:00|CNE|1658145600|1126.710518|1126.710518|1126.710518|1126.710518
2022-07-18 13:00:00|CNE|1658149200|1137.019418|1137.019418|1137.019418|1137.019418
2022-07-18 14:00:00|CNE|1658152800|1137.127166|1137.127166|1137.127166|1137.127166
2022-07-18 15:00:00|CNE|1658156400|1139.978296|1139.978296|1139.978296|1139.978296
2022-07-18 16:00:00|CNE|1658160000|1155.989196|1155.989196|1155.989196|1155.989196
2022-07-18 17:00:00|CNE|1658163600|1138.466394|1138.466394|1138.466394|1138.466394
2022-07-18 18:00:00|CNE|1658167200|1112.338926|1112.338926|1112.338926|1112.338926
2022-07-18 19:00:00|CNE|1658170800|1103.448186|1103.448186|1103.448186|1103.448186
2022-07-18 20:00:00|CNE|1658174400|1102.516972|1102.516972|1102.516972|1102.516972
2022-07-18 21:00:00|CNE|1658178000|1108.762546|1108.762546|1108.762546|1108.762546
2022-07-18 22:00:00|CNE|1658181600|1116.459021|1116.459021|1116.459021|1116.459021
2022-07-18 23:00:00|CNE|1658185200|1139.807638|1139.807638|1139.807638|1139.807638
2022-07-19 00:00:00|CNE|1658188800|1157.428964|1157.428964|1157.428964|1157.428964
2022-07-19 01:00:00|CNE|1658192400|1139.00346|1139.00346|1139.00346|1139.00346
2022-07-19 02:00:00|CNE|1658196000|1141.098989|1141.098989|1141.098989|1141.098989
2022-07-19 03:00:00|CNE|1658199600|1146.333234|1146.333234|1146.333234|1146.333234
2022-07-19 04:00:00|CNE|1658203200|1139.344537|1139.344537|1139.344537|1139.344537
2022-07-19 05:00:00|CNE|1658206800|1146.595261|1146.595261|1146.595261|1146.595261
2022-07-19 06:00:00|CNE|1658210400|1147.657775|1147.657775|1147.657775|1147.657775
2022-07-19 07:00:00|CNE|1658214000|1137.129612|1137.129612|1137.129612|1137.129612
2022-07-19 08:00:00|CNE|1658217600|1134.923742|1134.923742|1134.923742|1134.923742
2022-07-19 09:00:00|CNE|1658221200|1151.464001|1151.464001|1151.464001|1151.464001
2022-07-19 10:00:00|CNE|1658224800|1149.272286|1149.272286|1149.272286|1149.272286
2022-07-19 11:00:00|CNE|1658228400|1161.36998|1161.36998|1161.36998|1161.36998
2022-07-19 12:00:00|CNE|1658232000|1165.75188|1165.75188|1165.75188|1165.75188
2022-07-19 13:00:00|CNE|1658235600|1193.841853|1193.841853|1193.841853|1193.841853
2022-07-19 14:00:00|CNE|1658239200|1186.197182|1186.197182|1186.197182|1186.197182
2022-07-19 15:00:00|CNE|1658242800|1191.482216|1191.482216|1191.482216|1191.482216
2022-07-19 16:00:00|CNE|1658246400|1183.194839|1183.194839|1183.194839|1183.194839
2022-07-19 17:00:00|CNE|1658250000|1199.127031|1199.127031|1199.127031|1199.127031
2022-07-19 18:00:00|CNE|1658253600|1198.606719|1198.606719|1198.606719|1198.606719
2022-07-19 19:00:00|CNE|1658257200|1195.805316|1195.805316|1195.805316|1195.805316
2022-07-19 20:00:00|CNE|1658260800|1187.736544|1187.736544|1187.736544|1187.736544
2022-07-19 21:00:00|CNE|1658264400|1192.828148|1192.828148|1192.828148|1192.828148
2022-07-19 22:00:00|CNE|1658268000|1210.951144|1210.951144|1210.951144|1210.951144
2022-07-19 23:00:00|CNE|1658271600|1200.177193|1200.177193|1200.177193|1200.177193
2022-07-20 00:00:00|CNE|1658275200|1191.219362|1191.219362|1191.219362|1191.219362
2022-07-20 01:00:00|CNE|1658278800|1174.255803|1174.255803|1174.255803|1174.255803
2022-07-20 02:00:00|CNE|1658282400|1202.721403|1202.721403|1202.721403|1202.721403
2022-07-20 03:00:00|CNE|1658286000|1206.709356|1206.709356|1206.709356|1206.709356
2022-07-20 04:00:00|CNE|1658289600|1217.356902|1217.356902|1217.356902|1217.356902
2022-07-20 05:00:00|CNE|1658293200|1215.241968|1215.241968|1215.241968|1215.241968
2022-07-20 06:00:00|CNE|1658296800|1224.608302|1224.608302|1224.608302|1224.608302
2022-07-20 07:00:00|CNE|1658300400|1228.363752|1228.363752|1228.363752|1228.363752
2022-07-20 08:00:00|CNE|1658304000|1200.293967|1200.293967|1200.293967|1200.293967
2022-07-20 09:00:00|CNE|1658307600|1178.819247|1178.819247|1178.819247|1178.819247
2022-07-20 10:00:00|CNE|1658311200|1193.238571|1193.238571|1193.238571|1193.238571
2022-07-20 11:00:00|CNE|1658314800|1201.493879|1201.493879|1201.493879|1201.493879
2022-07-20 12:00:00|CNE|1658318400|1198.389441|1198.389441|1198.389441|1198.389441
2022-07-20 13:00:00|CNE|1658322000|1197.771765|1197.771765|1197.771765|1197.771765
2022-07-20 14:00:00|CNE|1658325600|1193.32874|1193.32874|1193.32874|1193.32874
2022-07-20 15:00:00|CNE|1658329200|1209.177796|1209.177796|1209.177796|1209.177796
2022-07-20 16:00:00|CNE|1658332800|1202.493432|1202.493432|1202.493432|1202.493432
2022-07-20 17:00:00|CNE|1658336400|1166.711823|1166.711823|1166.711823|1166.711823
2022-07-20 18:00:00|CNE|1658340000|1148.320423|1148.320423|1148.320423|1148.320423
2022-07-20 19:00:00|CNE|1658343600|1159.758022|1159.758022|1159.758022|1159.758022
2022-07-20 20:00:00|CNE|1658347200|1156.356721|1156.356721|1156.356721|1156.356721
2022-07-20 21:00:00|CNE|1658350800|1119.690766|1119.690766|1119.690766|1119.690766
2022-07-20 22:00:00|CNE|1658354400|1142.707214|1142.707214|1142.707214|1142.707214
2022-07-20 23:00:00|CNE|1658358000|1121.517675|1121.517675|1121.517675|1121.517675
2022-07-21 00:00:00|CNE|1658361600|1115.655061|1115.655061|1115.655061|1115.655061
2022-07-21 01:00:00|CNE|1658365200|1126.978287|1126.978287|1126.978287|1126.978287
2022-07-21 02:00:00|CNE|1658368800|1120.692237|1120.692237|1120.692237|1120.692237
2022-07-21 03:00:00|CNE|1658372400|1082.931817|1082.931817|1082.931817|1082.931817
2022-07-21 04:00:00|CNE|1658376000|1081.81015|1081.81015|1081.81015|1081.81015
2022-07-21 05:00:00|CNE|1658379600|1093.016076|1093.016076|1093.016076|1093.016076
2022-07-21 06:00:00|CNE|1658383200|1100.256677|1100.256677|1100.256677|1100.256677
2022-07-21 07:00:00|CNE|1658386800|1090.360546|1090.360546|1090.360546|1090.360546
2022-07-21 08:00:00|CNE|1658390400|1103.563281|1103.563281|1103.563281|1103.563281
2022-07-21 09:00:00|CNE|1658394000|1108.239002|1108.239002|1108.239002|1108.239002
2022-07-21 10:00:00|CNE|1658397600|1116.087234|1116.087234|1116.087234|1116.087234
2022-07-21 11:00:00|CNE|1658401200|1101.267668|1101.267668|1101.267668|1101.267668
2022-07-21 12:00:00|CNE|1658404800|1100.286975|1100.286975|1100.286975|1100.286975
2022-07-21 13:00:00|CNE|1658408400|1113.821246|1113.821246|1113.821246|1113.821246
2022-07-21 14:00:00|CNE|1658412000|1116.324273|1116.324273|1116.324273|1116.324273
2022-07-21 15:00:00|CNE|1658415600|1104.818683|1104.818683|1104.818683|1104.818683
2022-07-21 16:00:00|CNE|1658419200|1111.416564|1111.416564|1111.416564|1111.416564
2022-07-21 17:00:00|CNE|1658422800|1141.816938|1141.816938|1141.816938|1141.816938
2022-07-21 18:00:00|CNE|1658426400|1130.276192|1130.276192|1130.276192|1130.276192
2022-07-21 19:00:00|CNE|1658430000|1134.440592|1134.440592|1134.440592|1134.440592
2022-07-21 20:00:00|CNE|1658433600|1153.437874|1153.437874|1153.437874|1153.437874
2022-07-21 21:00:00|CNE|1658437200|1155.158801|1155.158801|1155.158801|1155.158801
2022-07-21 22:00:00|CNE|1658440800|1152.50213|1152.50213|1152.50213|1152.50213
2022-07-21 23:00:00|CNE|1658444400|1146.167378|1146.167378|1146.167378|1146.167378
2022-07-22 00:00:00|CNE|1658448000|1153.34496|1153.34496|1153.34496|1153.34496
2022-07-22 01:00:00|CNE|1658451600|1182.714472|1182.714472|1182.714472|1182.714472
2022-07-22 02:00:00|CNE|1658455200|1175.797692|1175.797692|1175.797692|1175.797692
2022-07-22 03:00:00|CNE|1658458800|1169.934909|1169.934909|1169.934909|1169.934909
2022-07-22 04:00:00|CNE|1658462400|1168.558221|1168.558221|1168.558221|1168.558221
2022-07-22 05:00:00|CNE|1658466000|1169.845571|1169.845571|1169.845571|1169.845571
2022-07-22 06:00:00|CNE|1658469600|1178.964081|1178.964081|1178.964081|1178.964081
2022-07-22 07:00:00|CNE|1658473200|1180.775321|1180.775321|1180.775321|1180.775321
2022-07-22 08:00:00|CNE|1658476800|1175.611314|1175.611314|1175.611314|1175.611314
2022-07-22 09:00:00|CNE|1658480400|1186.120756|1186.120756|1186.120756|1186.120756
2022-07-22 10:00:00|CNE|1658484000|1189.897205|1189.897205|1189.897205|1189.897205
2022-07-22 11:00:00|CNE|1658487600|1188.19138|1188.19138|1188.19138|1188.19138
2022-07-22 12:00:00|CNE|1658491200|1193.564341|1193.564341|1193.564341|1193.564341
2022-07-22 13:00:00|CNE|1658494800|1181.895248|1181.895248|1181.895248|1181.895248
2022-07-22 14:00:00|CNE|1658498400|1167.694446|1167.694446|1167.694446|1167.694446
2022-07-22 15:00:00|CNE|1658502000|1171.447943|1171.447943|1171.447943|1171.447943
2022-07-22 16:00:00|CNE|1658505600|1139.549483|1139.549483|1139.549483|1139.549483
2022-07-22 17:00:00|CNE|1658509200|1145.260938|1145.260938|1145.260938|1145.260938
2022-07-22 18:00:00|CNE|1658512800|1138.918395|1138.918395|1138.918395|1138.918395
2022-07-22 19:00:00|CNE|1658516400|1143.571626|1143.571626|1143.571626|1143.571626
2022-07-22 20:00:00|CNE|1658520000|1111.322387|1111.322387|1111.322387|1111.322387
2022-07-22 21:00:00|CNE|1658523600|1109.664594|1109.664594|1109.664594|1109.664594
2022-07-22 22:00:00|CNE|1658527200|1121.034715|1121.034715|1121.034715|1121.034715
2022-07-22 23:00:00|CNE|1658530800|1124.800086|1124.800086|1124.800086|1124.800086
2022-07-23 00:00:00|CNE|1658534400|1116.06187|1116.06187|1116.06187|1116.06187
2022-07-23 01:00:00|CNE|1658538000|1140.037143|1140.037143|1140.037143|1140.037143
2022-07-23 02:00:00|CNE|1658541600|1142.221144|1142.221144|1142.221144|1142.221144
2022-07-23 03:00:00|CNE|1658545200|1147.383112|1147.383112|1147.383112|1147.383112
2022-07-23 04:00:00|CNE|1658548800|1142.732915|1142.732915|1142.732915|1142.732915
2022-07-23 05:00:00|CNE|1658552400|1158.048288|1158.048288|1158.048288|1158.048288
2022-07-23 06:00:00|CNE|1658556000|1156.087924|1156.087924|1156.087924|1156.087924
2022-07-23 07:00:00|CNE|1658559600|1160.828167|1160.828167|1160.828167|1160.828167
2022-07-23 08:00:00|CNE|1658563200|1160.365859|1160.365859|1160.365859|1160.365859
2022-07-23 09:00:00|CNE|1658566800|1152.807971|1152.807971|1152.807971|1152.807971
2022-07-23 10:00:00|CNE|1658570400|1162.528952|1162.528952|1162.528952|1162.528952
2022-07-23 11:00:00|CNE|1658574000|1146.945372|1146.945372|1146.945372|1146.945372
2022-07-23 12:00:00|CNE|1658577600|1129.33364|1129.33364|1129.33364|1129.33364
2022-07-23 13:00:00|CNE|1658581200|1138.819174|1138.819174|1138.819174|1138.819174
2022-07-23 14:00:00|CNE|1658584800|1148.651519|1148.651519|1148.651519|1148.651519
2022-07-23 15:00:00|CNE|1658588400|1136.04569|1136.04569|1136.04569|1136.04569
2022-07-23 16:00:00|CNE|1658592000|1145.028873|1145.028873|1145.028873|1145.028873
2022-07-23 17:00:00|CNE|1658595600|1138.620158|1138.620158|1138.620158|1138.620158
2022-07-23 18:00:00|CNE|1658599200|1127.85999|1127.85999|1127.85999|1127.85999
2022-07-23 19:00:00|CNE|1658602800|1126.120974|1126.120974|1126.120974|1126.120974
2022-07-23 20:00:00|CNE|1658606400|1144.563048|1144.563048|1144.563048|1144.563048
2022-07-23 21:00:00|CNE|1658610000|1158.737549|1158.737549|1158.737549|1158.737549
2022-07-23 22:00:00|CNE|1658613600|1152.015783|1152.015783|1152.015783|1152.015783
2022-07-23 23:00:00|CNE|1658617200|1171.81477|1171.81477|1171.81477|1171.81477
2022-07-24 00:00:00|CNE|1658620800|1167.859225|1167.859225|1167.859225|1167.859225
2022-07-24 01:00:00|CNE|1658624400|1179.512328|1179.512328|1179.512328|1179.512328
2022-07-24 02:00:00|CNE|1658628000|1174.955561|1174.955561|1174.955561|1174.955561
2022-07-24 03:00:00|CNE|1658631600|1173.270098|1173.270098|1173.270098|1173.270098
2022-07-24 04:00:00|CNE|1658635200|1156.628666|1156.628666|1156.628666|1156.628666
2022-07-24 05:00:00|CNE|1658638800|1164.784422|1164.784422|1164.784422|1164.784422
2022-07-24 06:00:00|CNE|1658642400|1178.243819|1178.243819|1178.243819|1178.243819
2022-07-24 07:00:00|CNE|1658646000|1175.338105|1175.338105|1175.338105|1175.338105
2022-07-24 08:00:00|CNE|1658649600|1176.194052|1176.194052|1176.194052|1176.194052
2022-07-24 09:00:00|CNE|1658653200|1172.58796|1172.58796|1172.58796|1172.58796
2022-07-24 10:00:00|CNE|1658656800|1167.362513|1167.362513|1167.362513|1167.362513
2022-07-24 11:00:00|CNE|1658660400|1159.426549|1159.426549|1159.426549|1159.426549
2022-07-24 12:00:00|CNE|1658664000|1166.220925|1166.220925|1166.220925|1166.220925
2022-07-24 13:00:00|CNE|1658667600|1152.757272|1152.757272|1152.757272|1152.757272
2022-07-24 14:00:00|CNE|1658671200|1151.72206|1151.72206|1151.72206|1151.72206
2022-07-24 15:00:00|CNE|1658674800|1161.978524|1161.978524|1161.978524|1161.978524
2022-07-24 16:00:00|CNE|1658678400|1167.8878|1167.8878|1167.8878|1167.8878
2022-07-24 17:00:00|CNE|1658682000|1157.760283|1157.760283|1157.760283|1157.760283
2022-07-24 18:00:00|CNE|1658685600|1161.59964|1161.59964|1161.59964|1161.59964
2022-07-24 19:00:00|CNE|1658689200|1154.410332|1154.410332|1154.410332|1154.410332
2022-07-24 20:00:00|CNE|1658692800|1155.259506|1155.259506|1155.259506|1155.259506
2022-07-24 21:00:00|CNE|1658696400|1161.129322|1161.129322|1161.129322|1161.129322
2022-07-24 22:00:00|CNE|1658700000|1169.072431|1169.072431|1169.072431|1169.072431
2022-07-24 23:00:00|CNE|1658703600|1154.085846|1154.085846|1154.085846|1154.085846
2022-07-25 00:00:00|CNE|1658707200|1150.715527|1150.715527|1150.715527|1150.715527
2022-07-25 01:00:00|CNE|1658710800|1114.200676|1114.200676|1114.200676|1114.200676
2022-07-25 02:00:00|CNE|1658714400|1108.334586|1108.334586|1108.334586|1108.334586
2022-07-25 03:00:00|CNE|1658718000|1098.124429|1098.124429|1098.124429|1098.124429
2022-07-25 04:00:00|CNE|1658721600|1096.093763|1096.093763|1096.093763|1096.093763
2022-07-25 05:00:00|CNE|1658725200|1104.706774|1104.706774|1104.706774|1104.706774
2022-07-25 06:00:00|CNE|1658728800|1108.978146|1108.978146|1108.978146|1108.978146
2022-07-25 07:00:00|CNE|1658732400|1101.402021|1101.402021|1101.402021|1101.402021
2022-07-25 08:00:00|CNE|1658736000|1106.400059|1106.400059|1106.400059|1106.400059
2022-07-25 09:00:00|CNE|1658739600|1113.934855|1113.934855|1113.934855|1113.934855
2022-07-25 10:00:00|CNE|1658743200|1109.651184|1109.651184|1109.651184|1109.651184
2022-07-25 11:00:00|CNE|1658746800|1122.042787|1122.042787|1122.042787|1122.042787
2022-07-25 12:00:00|CNE|1658750400|1111.960346|1111.960346|1111.960346|1111.960346
2022-07-25 13:00:00|CNE|1658754000|1112.19479|1112.19479|1112.19479|1112.19479
2022-07-25 14:00:00|CNE|1658757600|1108.000265|1108.000265|1108.000265|1108.000265
2022-07-25 15:00:00|CNE|1658761200|1101.933434|1101.933434|1101.933434|1101.933434
2022-07-25 16:00:00|CNE|1658764800|1100.534137|1100.534137|1100.534137|1100.534137
2022-07-25 17:00:00|CNE|1658768400|1099.732802|1099.732802|1099.732802|1099.732802
2022-07-25 18:00:00|CNE|1658772000|1092.745329|1092.745329|1092.745329|1092.745329
2022-07-25 19:00:00|CNE|1658775600|1092.179269|1092.179269|1092.179269|1092.179269
2022-07-25 20:00:00|CNE|1658779200|1080.388378|1080.388378|1080.388378|1080.388378
2022-07-25 21:00:00|CNE|1658782800|1096.411179|1096.411179|1096.411179|1096.411179
2022-07-25 22:00:00|CNE|1658786400|1091.3113|1091.3113|1091.3113|1091.3113
2022-07-25 23:00:00|CNE|1658790000|1083.479239|1083.479239|1083.479239|1083.479239
2022-07-26 00:00:00|CNE|1658793600|1050.579224|1050.579224|1050.579224|1050.579224
2022-07-26 01:00:00|CNE|1658797200|1030.863616|1030.863616|1030.863616|1030.863616
2022-07-26 02:00:00|CNE|1658800800|1031.674077|1031.674077|1031.674077|1031.674077
2022-07-26 03:00:00|CNE|1658804400|1034.16394|1034.16394|1034.16394|1034.16394
2022-07-26 04:00:00|CNE|1658808000|1043.719657|1043.719657|1043.719657|1043.719657
2022-07-26 05:00:00|CNE|1658811600|1043.211595|1043.211595|1043.211595|1043.211595
2022-07-26 06:00:00|CNE|1658815200|1044.454495|1044.454495|1044.454495|1044.454495
2022-07-26 07:00:00|CNE|1658818800|1032.358591|1032.358591|1032.358591|1032.358591
2022-07-26 08:00:00|CNE|1658822400|1031.513239|1031.513239|1031.513239|1031.513239
2022-07-26 09:00:00|CNE|1658826000|1033.862686|1033.862686|1033.862686|1033.862686
2022-07-26 10:00:00|CNE|1658829600|1040.983465|1040.983465|1040.983465|1040.983465
2022-07-26 11:00:00|CNE|1658833200|1032.549141|1032.549141|1032.549141|1032.549141
2022-07-26 12:00:00|CNE|1658836800|1032.779829|1032.779829|1032.779829|1032.779829
2022-07-26 13:00:00|CNE|1658840400|1023.740081|1023.740081|1023.740081|1023.740081
2022-07-26 14:00:00|CNE|1658844000|1021.570403|1021.570403|1021.570403|1021.570403
2022-07-26 15:00:00|CNE|1658847600|1020.723221|1020.723221|1020.723221|1020.723221
2022-07-26 16:00:00|CNE|1658851200|1007.327271|1007.327271|1007.327271|1007.327271
2022-07-26 17:00:00|CNE|1658854800|1018.562606|1018.562606|1018.562606|1018.562606
2022-07-26 18:00:00|CNE|1658858400|1013.594414|1013.594414|1013.594414|1013.594414
2022-07-26 19:00:00|CNE|1658862000|1005.570089|1005.570089|1005.570089|1005.570089
2022-07-26 20:00:00|CNE|1658865600|1003.016596|1003.016596|1003.016596|1003.016596
2022-07-26 21:00:00|CNE|1658869200|1013.033898|1013.033898|1013.033898|1013.033898
2022-07-26 22:00:00|CNE|1658872800|1013.670031|1013.670031|1013.670031|1013.670031
2022-07-26 23:00:00|CNE|1658876400|1030.93444|1030.93444|1030.93444|1030.93444
2022-07-27 00:00:00|CNE|1658880000|1043.973049|1043.973049|1043.973049|1043.973049
2022-07-27 01:00:00|CNE|1658883600|1035.303218|1035.303218|1035.303218|1035.303218
2022-07-27 02:00:00|CNE|1658887200|1027.904893|1027.904893|1027.904893|1027.904893
2022-07-27 03:00:00|CNE|1658890800|1030.83444|1030.83444|1030.83444|1030.83444
2022-07-27 04:00:00|CNE|1658894400|1021.500978|1021.500978|1021.500978|1021.500978
2022-07-27 05:00:00|CNE|1658898000|1031.305036|1031.305036|1031.305036|1031.305036
2022-07-27 06:00:00|CNE|1658901600|1048.25364|1048.25364|1048.25364|1048.25364
2022-07-27 07:00:00|CNE|1658905200|1046.03841|1046.03841|1046.03841|1046.03841
2022-07-27 08:00:00|CNE|1658908800|1050.304963|1050.304963|1050.304963|1050.304963
2022-07-27 09:00:00|CNE|1658912400|1050.403462|1050.403462|1050.403462|1050.403462
2022-07-27 10:00:00|CNE|1658916000|1040.586002|1040.586002|1040.586002|1040.586002
2022-07-27 11:00:00|CNE|1658919600|1038.338273|1038.338273|1038.338273|1038.338273
2022-07-27 12:00:00|CNE|1658923200|1036.280659|1036.280659|1036.280659|1036.280659
2022-07-27 13:00:00|CNE|1658926800|1050.730193|1050.730193|1050.730193|1050.730193
2022-07-27 14:00:00|CNE|1658930400|1056.09681|1056.09681|1056.09681|1056.09681
2022-07-27 15:00:00|CNE|1658934000|1054.189285|1054.189285|1054.189285|1054.189285
2022-07-27 16:00:00|CNE|1658937600|1054.135395|1054.135395|1054.135395|1054.135395
2022-07-27 17:00:00|CNE|1658941200|1041.7489|1041.7489|1041.7489|1041.7489
2022-07-27 18:00:00|CNE|1658944800|1049.835712|1049.835712|1049.835712|1049.835712
2022-07-27 19:00:00|CNE|1658948400|1104.932707|1104.932707|1104.932707|1104.932707
2022-07-27 20:00:00|CNE|1658952000|1116.973132|1116.973132|1116.973132|1116.973132
2022-07-27 21:00:00|CNE|1658955600|1125.971396|1125.971396|1125.971396|1125.971396
2022-07-27 22:00:00|CNE|1658959200|1126.572562|1126.572562|1126.572562|1126.572562
2022-07-27 23:00:00|CNE|1658962800|1146.844537|1146.844537|1146.844537|1146.844537
2022-07-28 00:00:00|CNE|1658966400|1156.269837|1156.269837|1156.269837|1156.269837
2022-07-28 01:00:00|CNE|1658970000|1144.697638|1144.697638|1144.697638|1144.697638
2022-07-28 02:00:00|CNE|1658973600|1137.661931|1137.661931|1137.661931|1137.661931
2022-07-28 03:00:00|CNE|1658977200|1157.526632|1157.526632|1157.526632|1157.526632
2022-07-28 04:00:00|CNE|1658980800|1145.345536|1145.345536|1145.345536|1145.345536
2022-07-28 05:00:00|CNE|1658984400|1138.471859|1138.471859|1138.471859|1138.471859
2022-07-28 06:00:00|CNE|1658988000|1147.879264|1147.879264|1147.879264|1147.879264
2022-07-28 07:00:00|CNE|1658991600|1145.654516|1145.654516|1145.654516|1145.654516
2022-07-28 08:00:00|CNE|1658995200|1132.547783|1132.547783|1132.547783|1132.547783
2022-07-28 09:00:00|CNE|1658998800|1138.124881|1138.124881|1138.124881|1138.124881
2022-07-28 10:00:00|CNE|1659002400|1133.582499|1133.582499|1133.582499|1133.582499
2022-07-28 11:00:00|CNE|1659006000|1138.219108|1138.219108|1138.219108|1138.219108
2022-07-28 12:00:00|CNE|1659009600|1150.123727|1150.123727|1150.123727|1150.123727
2022-07-28 13:00:00|CNE|1659013200|1137.04226|1137.04226|1137.04226|1137.04226
2022-07-28 14:00:00|CNE|1659016800|1132.157608|1132.157608|1132.157608|1132.157608
2022-07-28 15:00:00|CNE|1659020400|1149.17106|1149.17106|1149.17106|1149.17106
2022-07-28 16:00:00|CNE|1659024000|1179.091014|1179.091014|1179.091014|1179.091014
2022-07-28 17:00:00|CNE|1659027600|1183.683169|1183.683169|1183.683169|1183.683169
2022-07-28 18:00:00|CNE|1659031200|1211.87018|1211.87018|1211.87018|1211.87018
2022-07-28 19:00:00|CNE|1659034800|1202.229559|1202.229559|1202.229559|1202.229559
2022-07-28 20:00:00|CNE|1659038400|1200.30091|1200.30091|1200.30091|1200.30091
2022-07-28 21:00:00|CNE|1659042000|1215.785928|1215.785928|1215.785928|1215.785928
2022-07-28 22:00:00|CNE|1659045600|1209.988425|1209.988425|1209.988425|1209.988425
2022-07-28 23:00:00|CNE|1659049200|1207.270573|1207.270573|1207.270573|1207.270573
2022-07-29 00:00:00|CNE|1659052800|1199.115196|1199.115196|1199.115196|1199.115196
2022-07-29 01:00:00|CNE|1659056400|1223.407997|1223.407997|1223.407997|1223.407997
2022-07-29 02:00:00|CNE|1659060000|1226.115303|1226.115303|1226.115303|1226.115303
2022-07-29 03:00:00|CNE|1659063600|1229.936653|1229.936653|1229.936653|1229.936653
2022-07-29 04:00:00|CNE|1659067200|1250.673573|1250.673573|1250.673573|1250.673573
2022-07-29 05:00:00|CNE|1659070800|1249.885371|1249.885371|1249.885371|1249.885371
2022-07-29 06:00:00|CNE|1659074400|1249.029837|1249.029837|1249.029837|1249.029837
2022-07-29 07:00:00|CNE|1659078000|1228.542941|1228.542941|1228.542941|1228.542941
2022-07-29 08:00:00|CNE|1659081600|1222.954062|1222.954062|1222.954062|1222.954062
2022-07-29 09:00:00|CNE|1659085200|1220.57517|1220.57517|1220.57517|1220.57517
2022-07-29 10:00:00|CNE|1659088800|1232.73095|1232.73095|1232.73095|1232.73095
2022-07-29 11:00:00|CNE|1659092400|1226.259873|1226.259873|1226.259873|1226.259873
2022-07-29 12:00:00|CNE|1659096000|1185.948932|1185.948932|1185.948932|1185.948932
2022-07-29 13:00:00|CNE|1659099600|1174.933973|1174.933973|1174.933973|1174.933973
2022-07-29 14:00:00|CNE|1659103200|1200.389483|1200.389483|1200.389483|1200.389483
2022-07-29 15:00:00|CNE|1659106800|1215.585238|1215.585238|1215.585238|1215.585238
2022-07-29 16:00:00|CNE|1659110400|1214.854418|1214.854418|1214.854418|1214.854418
2022-07-29 17:00:00|CNE|1659114000|1192.691273|1192.691273|1192.691273|1192.691273
2022-07-29 18:00:00|CNE|1659117600|1193.885253|1193.885253|1193.885253|1193.885253
2022-07-29 19:00:00|CNE|1659121200|1203.471357|1203.471357|1203.471357|1203.471357
2022-07-29 20:00:00|CNE|1659124800|1205.202533|1205.202533|1205.202533|1205.202533
2022-07-29 21:00:00|CNE|1659128400|1212.91113|1212.91113|1212.91113|1212.91113
2022-07-29 22:00:00|CNE|1659132000|1207.74195|1207.74195|1207.74195|1207.74195
2022-07-29 23:00:00|CNE|1659135600|1220.452393|1220.452393|1220.452393|1220.452393
2022-07-30 00:00:00|CNE|1659139200|1202.171662|1202.171662|1202.171662|1202.171662
2022-07-30 01:00:00|CNE|1659142800|1228.01286|1228.01286|1228.01286|1228.01286
2022-07-30 02:00:00|CNE|1659146400|1237.044007|1237.044007|1237.044007|1237.044007
2022-07-30 03:00:00|CNE|1659150000|1230.910268|1230.910268|1230.910268|1230.910268
2022-07-30 04:00:00|CNE|1659153600|1223.255389|1223.255389|1223.255389|1223.255389
2022-07-30 05:00:00|CNE|1659157200|1211.824461|1211.824461|1211.824461|1211.824461
2022-07-30 06:00:00|CNE|1659160800|1218.786434|1218.786434|1218.786434|1218.786434
2022-07-30 07:00:00|CNE|1659164400|1230.059378|1230.059378|1230.059378|1230.059378
2022-07-30 08:00:00|CNE|1659168000|1232.828762|1232.828762|1232.828762|1232.828762
2022-07-30 09:00:00|CNE|1659171600|1238.439119|1238.439119|1238.439119|1238.439119
2022-07-30 10:00:00|CNE|1659175200|1237.052704|1237.052704|1237.052704|1237.052704
2022-07-30 11:00:00|CNE|1659178800|1229.105193|1229.105193|1229.105193|1229.105193
2022-07-30 12:00:00|CNE|1659182400|1242.353262|1242.353262|1242.353262|1242.353262
2022-07-30 13:00:00|CNE|1659186000|1250.730295|1250.730295|1250.730295|1250.730295
2022-07-30 14:00:00|CNE|1659189600|1254.920667|1254.920667|1254.920667|1254.920667
2022-07-30 15:00:00|CNE|1659193200|1254.532774|1254.532774|1254.532774|1254.532774
2022-07-30 16:00:00|CNE|1659196800|1286.870708|1286.870708|1286.870708|1286.870708
2022-07-30 17:00:00|CNE|1659200400|1285.455015|1285.455015|1285.455015|1285.455015
2022-07-30 18:00:00|CNE|1659204000|1286.754809|1286.754809|1286.754809|1286.754809
2022-07-30 19:00:00|CNE|1659207600|1281.510348|1281.510348|1281.510348|1281.510348
2022-07-30 20:00:00|CNE|1659211200|1252.097443|1252.097443|1252.097443|1252.097443
2022-07-30 21:00:00|CNE|1659214800|1250.284109|1250.284109|1250.284109|1250.284109
2022-07-30 22:00:00|CNE|1659218400|1231.285662|1231.285662|1231.285662|1231.285662
2022-07-30 23:00:00|CNE|1659222000|1222.723633|1222.723633|1222.723633|1222.723633
2022-07-31 00:00:00|CNE|1659225600|1219.723955|1219.723955|1219.723955|1219.723955
2022-07-31 01:00:00|CNE|1659229200|1226.908797|1226.908797|1226.908797|1226.908797
2022-07-31 02:00:00|CNE|1659232800|1225.166972|1225.166972|1225.166972|1225.166972
2022-07-31 03:00:00|CNE|1659236400|1229.719183|1229.719183|1229.719183|1229.719183
2022-07-31 04:00:00|CNE|1659240000|1230.540161|1230.540161|1230.540161|1230.540161
2022-07-31 05:00:00|CNE|1659243600|1244.209712|1244.209712|1244.209712|1244.209712
2022-07-31 06:00:00|CNE|1659247200|1235.199648|1235.199648|1235.199648|1235.199648
2022-07-31 07:00:00|CNE|1659250800|1241.282146|1241.282146|1241.282146|1241.282146
2022-07-31 08:00:00|CNE|1659254400|1233.461364|1233.461364|1233.461364|1233.461364
2022-07-31 09:00:00|CNE|1659258000|1212.761531|1212.761531|1212.761531|1212.761531
2022-07-31 10:00:00|CNE|1659261600|1227.193458|1227.193458|1227.193458|1227.193458
2022-07-31 11:00:00|CNE|1659265200|1239.303361|1239.303361|1239.303361|1239.303361
2022-07-31 12:00:00|CNE|1659268800|1234.434872|1234.434872|1234.434872|1234.434872
2022-07-31 13:00:00|CNE|1659272400|1240.88489|1240.88489|1240.88489|1240.88489
2022-07-31 14:00:00|CNE|1659276000|1230.306073|1230.306073|1230.306073|1230.306073
2022-07-31 15:00:00|CNE|1659279600|1226.431554|1226.431554|1226.431554|1226.431554
2022-07-31 16:00:00|CNE|1659283200|1233.521632|1233.521632|1233.521632|1233.521632
2022-07-31 17:00:00|CNE|1659286800|1256.175217|1256.175217|1256.175217|1256.175217
2022-07-31 18:00:00|CNE|1659290400|1256.065659|1256.065659|1256.065659|1256.065659
2022-07-31 19:00:00|CNE|1659294000|1245.504023|1245.504023|1245.504023|1245.504023
2022-07-31 20:00:00|CNE|1659297600|1247.845698|1247.845698|1247.845698|1247.845698
2022-07-31 21:00:00|CNE|1659301200|1246.878955|1246.878955|1246.878955|1246.878955
2022-07-31 22:00:00|CNE|1659304800|1229.675571|1229.675571|1229.675571|1229.675571
2022-07-31 23:00:00|CNE|1659308400|1198.129034|1198.129034|1198.129034|1198.129034
2022-08-01 00:00:00|CNE|1659312000|1195.191274|1195.191274|1195.191274|1195.191274
2022-08-01 01:00:00|CNE|1659315600|1212.48565|1212.48565|1212.48565|1212.48565
2022-08-01 02:00:00|CNE|1659319200|1226.503748|1226.503748|1226.503748|1226.503748
2022-08-01 03:00:00|CNE|1659322800|1221.323475|1221.323475|1221.323475|1221.323475
2022-08-01 04:00:00|CNE|1659326400|1223.242065|1223.242065|1223.242065|1223.242065
2022-08-01 05:00:00|CNE|1659330000|1227.592426|1227.592426|1227.592426|1227.592426
2022-08-01 06:00:00|CNE|1659333600|1215.579124|1215.579124|1215.579124|1215.579124
2022-08-01 07:00:00|CNE|1659337200|1206.185827|1206.185827|1206.185827|1206.185827
2022-08-01 08:00:00|CNE|1659340800|1215.707656|1215.707656|1215.707656|1215.707656
2022-08-01 09:00:00|CNE|1659344400|1207.92677|1207.92677|1207.92677|1207.92677
2022-08-01 10:00:00|CNE|1659348000|1224.361635|1224.361635|1224.361635|1224.361635
2022-08-01 11:00:00|CNE|1659351600|1200.750257|1200.750257|1200.750257|1200.750257
2022-08-01 12:00:00|CNE|1659355200|1210.914659|1210.914659|1210.914659|1210.914659
2022-08-01 13:00:00|CNE|1659358800|1201.31043|1201.31043|1201.31043|1201.31043
2022-08-01 14:00:00|CNE|1659362400|1221.920209|1221.920209|1221.920209|1221.920209
2022-08-01 15:00:00|CNE|1659366000|1249.08013|1249.08013|1249.08013|1249.08013
2022-08-01 16:00:00|CNE|1659369600|1243.982966|1243.982966|1243.982966|1243.982966
2022-08-01 17:00:00|CNE|1659373200|1223.683467|1223.683467|1223.683467|1223.683467
2022-08-01 18:00:00|CNE|1659376800|1208.580538|1208.580538|1208.580538|1208.580538
2022-08-01 19:00:00|CNE|1659380400|1206.503803|1206.503803|1206.503803|1206.503803
2022-08-01 20:00:00|CNE|1659384000|1209.110375|1209.110375|1209.110375|1209.110375
2022-08-01 21:00:00|CNE|1659387600|1220.338754|1220.338754|1220.338754|1220.338754
2022-08-01 22:00:00|CNE|1659391200|1211.645448|1211.645448|1211.645448|1211.645448
2022-08-01 23:00:00|CNE|1659394800|1226.921356|1226.921356|1226.921356|1226.921356
2022-08-02 00:00:00|CNE|1659398400|1232.501055|1232.501055|1232.501055|1232.501055
2022-08-02 01:00:00|CNE|1659402000|1221.165568|1221.165568|1221.165568|1221.165568
2022-08-02 02:00:00|CNE|1659405600|1194.970355|1194.970355|1194.970355|1194.970355
2022-08-02 03:00:00|CNE|1659409200|1182.910303|1182.910303|1182.910303|1182.910303
2022-08-02 04:00:00|CNE|1659412800|1166.154412|1166.154412|1166.154412|1166.154412
2022-08-02 05:00:00|CNE|1659416400|1165.788419|1165.788419|1165.788419|1165.788419
2022-08-02 06:00:00|CNE|1659420000|1167.592559|1167.592559|1167.592559|1167.592559
2022-08-02 07:00:00|CNE|1659423600|1174.519717|1174.519717|1174.519717|1174.519717
2022-08-02 08:00:00|CNE|1659427200|1172.736521|1172.736521|1172.736521|1172.736521
2022-08-02 09:00:00|CNE|1659430800|1163.257053|1163.257053|1163.257053|1163.257053
2022-08-02 10:00:00|CNE|1659434400|1158.117036|1158.117036|1158.117036|1158.117036
2022-08-02 11:00:00|CNE|1659438000|1172.714918|1172.714918|1172.714918|1172.714918
2022-08-02 12:00:00|CNE|1659441600|1174.947993|1174.947993|1174.947993|1174.947993
2022-08-02 13:00:00|CNE|1659445200|1159.06206|1159.06206|1159.06206|1159.06206
2022-08-02 14:00:00|CNE|1659448800|1174.191014|1174.191014|1174.191014|1174.191014
2022-08-02 15:00:00|CNE|1659452400|1197.547902|1197.547902|1197.547902|1197.547902
2022-08-02 16:00:00|CNE|1659456000|1195.814742|1195.814742|1195.814742|1195.814742
2022-08-02 17:00:00|CNE|1659459600|1221.492642|1221.492642|1221.492642|1221.492642
2022-08-02 18:00:00|CNE|1659463200|1209.133077|1209.133077|1209.133077|1209.133077
2022-08-02 19:00:00|CNE|1659466800|1195.060675|1195.060675|1195.060675|1195.060675
2022-08-02 20:00:00|CNE|1659470400|1193.277295|1193.277295|1193.277295|1193.277295
2022-08-02 21:00:00|CNE|1659474000|1198.951501|1198.951501|1198.951501|1198.951501
2022-08-02 22:00:00|CNE|1659477600|1199.392037|1199.392037|1199.392037|1199.392037
2022-08-02 23:00:00|CNE|1659481200|1199.612609|1199.612609|1199.612609|1199.612609
2022-08-03 00:00:00|CNE|1659484800|1181.790859|1181.790859|1181.790859|1181.790859
2022-08-03 01:00:00|CNE|1659488400|1158.37263|1158.37263|1158.37263|1158.37263
2022-08-03 02:00:00|CNE|1659492000|1174.793919|1174.793919|1174.793919|1174.793919
2022-08-03 03:00:00|CNE|1659495600|1171.290258|1171.290258|1171.290258|1171.290258
2022-08-03 04:00:00|CNE|1659499200|1184.282682|1184.282682|1184.282682|1184.282682
2022-08-03 05:00:00|CNE|1659502800|1182.856812|1182.856812|1182.856812|1182.856812
2022-08-03 06:00:00|CNE|1659506400|1197.105983|1197.105983|1197.105983|1197.105983
2022-08-03 07:00:00|CNE|1659510000|1205.72346|1205.72346|1205.72346|1205.72346
2022-08-03 08:00:00|CNE|1659513600|1207.739935|1207.739935|1207.739935|1207.739935
2022-08-03 09:00:00|CNE|1659517200|1220.307674|1220.307674|1220.307674|1220.307674
2022-08-03 10:00:00|CNE|1659520800|1224.76531|1224.76531|1224.76531|1224.76531
2022-08-03 11:00:00|CNE|1659524400|1221.877607|1221.877607|1221.877607|1221.877607
2022-08-03 12:00:00|CNE|1659528000|1225.953343|1225.953343|1225.953343|1225.953343
2022-08-03 13:00:00|CNE|1659531600|1227.386986|1227.386986|1227.386986|1227.386986
2022-08-03 14:00:00|CNE|1659535200|1234.526702|1234.526702|1234.526702|1234.526702
2022-08-03 15:00:00|CNE|1659538800|1226.514942|1226.514942|1226.514942|1226.514942
2022-08-03 16:00:00|CNE|1659542400|1230.125018|1230.125018|1230.125018|1230.125018
2022-08-03 17:00:00|CNE|1659546000|1236.184897|1236.184897|1236.184897|1236.184897
2022-08-03 18:00:00|CNE|1659549600|1236.366818|1236.366818|1236.366818|1236.366818
2022-08-03 19:00:00|CNE|1659553200|1236.77453|1236.77453|1236.77453|1236.77453
2022-08-03 20:00:00|CNE|1659556800|1235.019675|1235.019675|1235.019675|1235.019675
2022-08-03 21:00:00|CNE|1659560400|1224.665165|1224.665165|1224.665165|1224.665165
2022-08-03 22:00:00|CNE|1659564000|1223.835695|1223.835695|1223.835695|1223.835695
2022-08-03 23:00:00|CNE|1659567600|1200.248025|1200.248025|1200.248025|1200.248025
2022-08-04 00:00:00|CNE|1659571200|1196.663729|1196.663729|1196.663729|1196.663729
2022-08-04 01:00:00|CNE|1659574800|1219.32387|1219.32387|1219.32387|1219.32387
2022-08-04 02:00:00|CNE|1659578400|1237.188009|1237.188009|1237.188009|1237.188009
2022-08-04 03:00:00|CNE|1659582000|1240.274398|1240.274398|1240.274398|1240.274398
2022-08-04 04:00:00|CNE|1659585600|1241.03902|1241.03902|1241.03902|1241.03902
2022-08-04 05:00:00|CNE|1659589200|1249.010807|1249.010807|1249.010807|1249.010807
2022-08-04 06:00:00|CNE|1659592800|1249.313644|1249.313644|1249.313644|1249.313644
2022-08-04 07:00:00|CNE|1659596400|1226.008642|1226.008642|1226.008642|1226.008642
2022-08-04 08:00:00|CNE|1659600000|1224.961201|1224.961201|1224.961201|1224.961201
2022-08-04 09:00:00|CNE|1659603600|1213.95739|1213.95739|1213.95739|1213.95739
2022-08-04 10:00:00|CNE|1659607200|1227.065949|1227.065949|1227.065949|1227.065949
2022-08-04 11:00:00|CNE|1659610800|1226.816204|1226.816204|1226.816204|1226.816204
2022-08-04 12:00:00|CNE|1659614400|1224.485449|1224.485449|1224.485449|1224.485449
2022-08-04 13:00:00|CNE|1659618000|1223.405471|1223.405471|1223.405471|1223.405471
2022-08-04 14:00:00|CNE|1659621600|1235.312766|1235.312766|1235.312766|1235.312766
2022-08-04 15:00:00|CNE|1659625200|1223.142527|1223.142527|1223.142527|1223.142527
2022-08-04 16:00:00|CNE|1659628800|1246.075697|1246.075697|1246.075697|1246.075697
2022-08-04 17:00:00|CNE|1659632400|1217.962271|1217.962271|1217.962271|1217.962271
2022-08-04 18:00:00|CNE|1659636000|1225.756738|1225.756738|1225.756738|1225.756738
2022-08-04 19:00:00|CNE|1659639600|1221.859787|1221.859787|1221.859787|1221.859787
2022-08-04 20:00:00|CNE|1659643200|1221.085094|1221.085094|1221.085094|1221.085094
2022-08-04 21:00:00|CNE|1659646800|1225.184624|1225.184624|1225.184624|1225.184624
2022-08-04 22:00:00|CNE|1659650400|1217.072273|1217.072273|1217.072273|1217.072273
2022-08-04 23:00:00|CNE|1659654000|1227.855922|1227.855922|1227.855922|1227.855922
2022-08-05 00:00:00|CNE|1659657600|1236.236703|1236.236703|1236.236703|1236.236703
2022-08-05 01:00:00|CNE|1659661200|1232.004693|1232.004693|1232.004693|1232.004693
2022-08-05 02:00:00|CNE|1659664800|1253.343499|1253.343499|1253.343499|1253.343499
2022-08-05 03:00:00|CNE|1659668400|1260.44181|1260.44181|1260.44181|1260.44181
2022-08-05 04:00:00|CNE|1659672000|1266.740787|1266.740787|1266.740787|1266.740787
2022-08-05 05:00:00|CNE|1659675600|1263.038197|1263.038197|1263.038197|1263.038197
2022-08-05 06:00:00|CNE|1659679200|1262.825865|1262.825865|1262.825865|1262.825865
2022-08-05 07:00:00|CNE|1659682800|1263.959193|1263.959193|1263.959193|1263.959193
2022-08-05 08:00:00|CNE|1659686400|1262.605319|1262.605319|1262.605319|1262.605319
2022-08-05 09:00:00|CNE|1659690000|1260.988526|1260.988526|1260.988526|1260.988526
2022-08-05 10:00:00|CNE|1659693600|1267.315742|1267.315742|1267.315742|1267.315742
2022-08-05 11:00:00|CNE|1659697200|1270.39386|1270.39386|1270.39386|1270.39386
2022-08-05 12:00:00|CNE|1659700800|1280.626252|1280.626252|1280.626252|1280.626252
2022-08-05 13:00:00|CNE|1659704400|1257.484628|1257.484628|1257.484628|1257.484628
2022-08-05 14:00:00|CNE|1659708000|1259.771883|1259.771883|1259.771883|1259.771883
2022-08-05 15:00:00|CNE|1659711600|1268.354869|1268.354869|1268.354869|1268.354869
2022-08-05 16:00:00|CNE|1659715200|1255.907905|1255.907905|1255.907905|1255.907905
2022-08-05 17:00:00|CNE|1659718800|1257.741151|1257.741151|1257.741151|1257.741151
2022-08-05 18:00:00|CNE|1659722400|1251.831843|1251.831843|1251.831843|1251.831843
2022-08-05 19:00:00|CNE|1659726000|1249.847928|1249.847928|1249.847928|1249.847928
2022-08-05 20:00:00|CNE|1659729600|1256.236387|1256.236387|1256.236387|1256.236387
2022-08-05 21:00:00|CNE|1659733200|1260.311476|1260.311476|1260.311476|1260.311476
2022-08-05 22:00:00|CNE|1659736800|1266.043844|1266.043844|1266.043844|1266.043844
2022-08-05 23:00:00|CNE|1659740400|1277.718298|1277.718298|1277.718298|1277.718298
2022-08-06 00:00:00|CNE|1659744000|1287.859997|1287.859997|1287.859997|1287.859997
2022-08-06 01:00:00|CNE|1659747600|1278.658928|1278.658928|1278.658928|1278.658928
2022-08-06 02:00:00|CNE|1659751200|1277.524344|1277.524344|1277.524344|1277.524344
2022-08-06 03:00:00|CNE|1659754800|1286.239217|1286.239217|1286.239217|1286.239217
2022-08-06 04:00:00|CNE|1659758400|1280.037323|1280.037323|1280.037323|1280.037323
2022-08-06 05:00:00|CNE|1659762000|1282.12893|1282.12893|1282.12893|1282.12893
2022-08-06 06:00:00|CNE|1659765600|1280.48403|1280.48403|1280.48403|1280.48403
2022-08-06 07:00:00|CNE|1659769200|1284.246211|1284.246211|1284.246211|1284.246211
2022-08-06 08:00:00|CNE|1659772800|1282.44454|1282.44454|1282.44454|1282.44454
2022-08-06 09:00:00|CNE|1659776400|1278.792542|1278.792542|1278.792542|1278.792542
2022-08-06 10:00:00|CNE|1659780000|1279.603495|1279.603495|1279.603495|1279.603495
2022-08-06 11:00:00|CNE|1659783600|1285.633933|1285.633933|1285.633933|1285.633933
2022-08-06 12:00:00|CNE|1659787200|1278.967956|1278.967956|1278.967956|1278.967956
2022-08-06 13:00:00|CNE|1659790800|1281.040887|1281.040887|1281.040887|1281.040887
2022-08-06 14:00:00|CNE|1659794400|1284.097708|1284.097708|1284.097708|1284.097708
2022-08-06 15:00:00|CNE|1659798000|1288.395268|1288.395268|1288.395268|1288.395268
2022-08-06 16:00:00|CNE|1659801600|1280.790144|1280.790144|1280.790144|1280.790144
2022-08-06 17:00:00|CNE|1659805200|1273.575716|1273.575716|1273.575716|1273.575716
2022-08-06 18:00:00|CNE|1659808800|1272.209166|1272.209166|1272.209166|1272.209166
2022-08-06 19:00:00|CNE|1659812400|1275.685654|1275.685654|1275.685654|1275.685654
2022-08-06 20:00:00|CNE|1659816000|1274.913884|1274.913884|1274.913884|1274.913884
2022-08-06 21:00:00|CNE|1659819600|1272.501427|1272.501427|1272.501427|1272.501427
2022-08-06 22:00:00|CNE|1659823200|1274.480011|1274.480011|1274.480011|1274.480011
2022-08-06 23:00:00|CNE|1659826800|1271.110449|1271.110449|1271.110449|1271.110449
2022-08-07 00:00:00|CNE|1659830400|1257.883998|1257.883998|1257.883998|1257.883998
2022-08-07 01:00:00|CNE|1659834000|1237.812779|1237.812779|1237.812779|1237.812779
2022-08-07 02:00:00|CNE|1659837600|1251.840312|1251.840312|1251.840312|1251.840312
2022-08-07 03:00:00|CNE|1659841200|1260.940851|1260.940851|1260.940851|1260.940851
2022-08-07 04:00:00|CNE|1659844800|1259.747603|1259.747603|1259.747603|1259.747603
2022-08-07 05:00:00|CNE|1659848400|1256.39691|1256.39691|1256.39691|1256.39691
2022-08-07 06:00:00|CNE|1659852000|1258.072876|1258.072876|1258.072876|1258.072876
2022-08-07 07:00:00|CNE|1659855600|1258.505706|1258.505706|1258.505706|1258.505706
2022-08-07 08:00:00|CNE|1659859200|1262.662231|1262.662231|1262.662231|1262.662231
2022-08-07 09:00:00|CNE|1659862800|1256.642475|1256.642475|1256.642475|1256.642475
2022-08-07 10:00:00|CNE|1659866400|1261.833933|1261.833933|1261.833933|1261.833933
2022-08-07 11:00:00|CNE|1659870000|1265.00907|1265.00907|1265.00907|1265.00907
2022-08-07 12:00:00|CNE|1659873600|1266.976703|1266.976703|1266.976703|1266.976703
2022-08-07 13:00:00|CNE|1659877200|1273.600205|1273.600205|1273.600205|1273.600205
2022-08-07 14:00:00|CNE|1659880800|1271.163315|1271.163315|1271.163315|1271.163315
2022-08-07 15:00:00|CNE|1659884400|1272.138455|1272.138455|1272.138455|1272.138455
2022-08-07 16:00:00|CNE|1659888000|1271.110409|1271.110409|1271.110409|1271.110409
2022-08-07 17:00:00|CNE|1659891600|1274.525725|1274.525725|1274.525725|1274.525725
2022-08-07 18:00:00|CNE|1659895200|1278.720435|1278.720435|1278.720435|1278.720435
2022-08-07 19:00:00|CNE|1659898800|1280.745586|1280.745586|1280.745586|1280.745586
2022-08-07 20:00:00|CNE|1659902400|1277.061483|1277.061483|1277.061483|1277.061483
2022-08-07 21:00:00|CNE|1659906000|1287.393829|1287.393829|1287.393829|1287.393829
2022-08-07 22:00:00|CNE|1659909600|1282.25477|1282.25477|1282.25477|1282.25477
2022-08-07 23:00:00|CNE|1659913200|1270.829566|1270.829566|1270.829566|1270.829566
2022-08-08 00:00:00|CNE|1659916800|1268.203247|1268.203247|1268.203247|1268.203247
2022-08-08 01:00:00|CNE|1659920400|1274.285639|1274.285639|1274.285639|1274.285639
2022-08-08 02:00:00|CNE|1659924000|1269.407327|1269.407327|1269.407327|1269.407327
2022-08-08 03:00:00|CNE|1659927600|1281.349667|1281.349667|1281.349667|1281.349667
2022-08-08 04:00:00|CNE|1659931200|1283.510529|1283.510529|1283.510529|1283.510529
2022-08-08 05:00:00|CNE|1659934800|1288.514936|1288.514936|1288.514936|1288.514936
2022-08-08 06:00:00|CNE|1659938400|1296.432442|1296.432442|1296.432442|1296.432442
2022-08-08 07:00:00|CNE|1659942000|1302.372837|1302.372837|1302.372837|1302.372837
2022-08-08 08:00:00|CNE|1659945600|1299.480614|1299.480614|1299.480614|1299.480614
2022-08-08 09:00:00|CNE|1659949200|1313.608695|1313.608695|1313.608695|1313.608695
2022-08-08 10:00:00|CNE|1659952800|1314.917034|1314.917034|1314.917034|1314.917034
2022-08-08 11:00:00|CNE|1659956400|1317.786037|1317.786037|1317.786037|1317.786037
2022-08-08 12:00:00|CNE|1659960000|1322.584503|1322.584503|1322.584503|1322.584503
2022-08-08 13:00:00|CNE|1659963600|1318.105016|1318.105016|1318.105016|1318.105016
2022-08-08 14:00:00|CNE|1659967200|1313.649861|1313.649861|1313.649861|1313.649861
2022-08-08 15:00:00|CNE|1659970800|1306.118486|1306.118486|1306.118486|1306.118486
2022-08-08 16:00:00|CNE|1659974400|1291.59892|1291.59892|1291.59892|1291.59892
2022-08-08 17:00:00|CNE|1659978000|1284.551242|1284.551242|1284.551242|1284.551242
2022-08-08 18:00:00|CNE|1659981600|1291.090224|1291.090224|1291.090224|1291.090224
2022-08-08 19:00:00|CNE|1659985200|1288.840912|1288.840912|1288.840912|1288.840912
2022-08-08 20:00:00|CNE|1659988800|1292.761887|1292.761887|1292.761887|1292.761887
2022-08-08 21:00:00|CNE|1659992400|1306.406549|1306.406549|1306.406549|1306.406549
2022-08-08 22:00:00|CNE|1659996000|1292.217425|1292.217425|1292.217425|1292.217425
2022-08-08 23:00:00|CNE|1659999600|1286.902213|1286.902213|1286.902213|1286.902213
2022-08-09 00:00:00|CNE|1660003200|1290.920016|1290.920016|1290.920016|1290.920016
2022-08-09 01:00:00|CNE|1660006800|1295.504226|1295.504226|1295.504226|1295.504226
2022-08-09 02:00:00|CNE|1660010400|1285.2118|1285.2118|1285.2118|1285.2118
2022-08-09 03:00:00|CNE|1660014000|1292.644088|1292.644088|1292.644088|1292.644088
2022-08-09 04:00:00|CNE|1660017600|1306.830129|1306.830129|1306.830129|1306.830129
2022-08-09 05:00:00|CNE|1660021200|1317.231691|1317.231691|1317.231691|1317.231691
2022-08-09 06:00:00|CNE|1660024800|1312.46968|1312.46968|1312.46968|1312.46968
2022-08-09 07:00:00|CNE|1660028400|1302.866179|1302.866179|1302.866179|1302.866179
2022-08-09 08:00:00|CNE|1660032000|1302.108363|1302.108363|1302.108363|1302.108363
2022-08-09 09:00:00|CNE|1660035600|1287.009154|1287.009154|1287.009154|1287.009154
2022-08-09 10:00:00|CNE|1660039200|1260.605336|1260.605336|1260.605336|1260.605336
2022-08-09 11:00:00|CNE|1660042800|1251.844512|1251.844512|1251.844512|1251.844512
2022-08-09 12:00:00|CNE|1660046400|1251.342246|1251.342246|1251.342246|1251.342246
2022-08-09 13:00:00|CNE|1660050000|1257.159094|1257.159094|1257.159094|1257.159094
2022-08-09 14:00:00|CNE|1660053600|1242.255731|1242.255731|1242.255731|1242.255731
2022-08-09 15:00:00|CNE|1660057200|1230.814877|1230.814877|1230.814877|1230.814877
2022-08-09 16:00:00|CNE|1660060800|1231.04484|1231.04484|1231.04484|1231.04484
2022-08-09 17:00:00|CNE|1660064400|1236.108065|1236.108065|1236.108065|1236.108065
2022-08-09 18:00:00|CNE|1660068000|1239.933243|1239.933243|1239.933243|1239.933243
2022-08-09 19:00:00|CNE|1660071600|1235.539248|1235.539248|1235.539248|1235.539248
2022-08-09 20:00:00|CNE|1660075200|1232.358158|1232.358158|1232.358158|1232.358158
2022-08-09 21:00:00|CNE|1660078800|1239.056924|1239.056924|1239.056924|1239.056924
2022-08-09 22:00:00|CNE|1660082400|1244.643472|1244.643472|1244.643472|1244.643472
2022-08-09 23:00:00|CNE|1660086000|1239.223057|1239.223057|1239.223057|1239.223057
2022-08-10 00:00:00|CNE|1660089600|1236.307635|1236.307635|1236.307635|1236.307635
2022-08-10 01:00:00|CNE|1660093200|1209.608047|1209.608047|1209.608047|1209.608047
2022-08-10 02:00:00|CNE|1660096800|1219.203503|1219.203503|1219.203503|1219.203503
2022-08-10 03:00:00|CNE|1660100400|1214.474167|1214.474167|1214.474167|1214.474167
2022-08-10 04:00:00|CNE|1660104000|1210.927058|1210.927058|1210.927058|1210.927058
2022-08-10 05:00:00|CNE|1660107600|1220.558163|1220.558163|1220.558163|1220.558163
2022-08-10 06:00:00|CNE|1660111200|1217.862114|1217.862114|1217.862114|1217.862114
2022-08-10 07:00:00|CNE|1660114800|1210.097634|1210.097634|1210.097634|1210.097634
2022-08-10 08:00:00|CNE|1660118400|1213.187275|1213.187275|1213.187275|1213.187275
2022-08-10 09:00:00|CNE|1660122000|1228.096017|1228.096017|1228.096017|1228.096017
2022-08-10 10:00:00|CNE|1660125600|1226.63397|1226.63397|1226.63397|1226.63397
2022-08-10 11:00:00|CNE|1660129200|1222.196572|1222.196572|1222.196572|1222.196572
2022-08-10 12:00:00|CNE|1660132800|1228.620244|1228.620244|1228.620244|1228.620244
2022-08-10 13:00:00|CNE|1660136400|1281.115898|1281.115898|1281.115898|1281.115898
2022-08-10 14:00:00|CNE|1660140000|1276.888132|1276.888132|1276.888132|1276.888132
2022-08-10 15:00:00|CNE|1660143600|1288.455109|1288.455109|1288.455109|1288.455109
2022-08-10 16:00:00|CNE|1660147200|1284.487753|1284.487753|1284.487753|1284.487753
2022-08-10 17:00:00|CNE|1660150800|1281.80778|1281.80778|1281.80778|1281.80778
2022-08-10 18:00:00|CNE|1660154400|1284.442907|1284.442907|1284.442907|1284.442907
2022-08-10 19:00:00|CNE|1660158000|1268.983513|1268.983513|1268.983513|1268.983513
2022-08-10 20:00:00|CNE|1660161600|1268.400237|1268.400237|1268.400237|1268.400237
2022-08-10 21:00:00|CNE|1660165200|1282.577351|1282.577351|1282.577351|1282.577351
2022-08-10 22:00:00|CNE|1660168800|1283.046881|1283.046881|1283.046881|1283.046881
2022-08-10 23:00:00|CNE|1660172400|1279.783239|1279.783239|1279.783239|1279.783239
2022-08-11 00:00:00|CNE|1660176000|1289.304721|1289.304721|1289.304721|1289.304721
2022-08-11 01:00:00|CNE|1660179600|1298.465675|1298.465675|1298.465675|1298.465675
2022-08-11 02:00:00|CNE|1660183200|1302.903626|1302.903626|1302.903626|1302.903626
2022-08-11 03:00:00|CNE|1660186800|1292.262723|1292.262723|1292.262723|1292.262723
2022-08-11 04:00:00|CNE|1660190400|1298.568665|1298.568665|1298.568665|1298.568665
2022-08-11 05:00:00|CNE|1660194000|1302.698551|1302.698551|1302.698551|1302.698551
2022-08-11 06:00:00|CNE|1660197600|1299.7328|1299.7328|1299.7328|1299.7328
2022-08-11 07:00:00|CNE|1660201200|1300.800804|1300.800804|1300.800804|1300.800804
2022-08-11 08:00:00|CNE|1660204800|1289.747351|1289.747351|1289.747351|1289.747351
2022-08-11 09:00:00|CNE|1660208400|1298.398595|1298.398595|1298.398595|1298.398595
2022-08-11 10:00:00|CNE|1660212000|1290.233609|1290.233609|1290.233609|1290.233609
2022-08-11 11:00:00|CNE|1660215600|1287.3902|1287.3902|1287.3902|1287.3902
2022-08-11 12:00:00|CNE|1660219200|1293.709714|1293.709714|1293.709714|1293.709714
2022-08-11 13:00:00|CNE|1660222800|1303.026575|1303.026575|1303.026575|1303.026575
2022-08-11 14:00:00|CNE|1660226400|1296.034941|1296.034941|1296.034941|1296.034941
2022-08-11 15:00:00|CNE|1660230000|1287.666048|1287.666048|1287.666048|1287.666048
2022-08-11 16:00:00|CNE|1660233600|1278.033866|1278.033866|1278.033866|1278.033866
2022-08-11 17:00:00|CNE|1660237200|1286.626868|1286.626868|1286.626868|1286.626868
2022-08-11 18:00:00|CNE|1660240800|1285.692053|1285.692053|1285.692053|1285.692053
2022-08-11 19:00:00|CNE|1660244400|1277.602782|1277.602782|1277.602782|1277.602782
2022-08-11 20:00:00|CNE|1660248000|1277.713074|1277.713074|1277.713074|1277.713074
2022-08-11 21:00:00|CNE|1660251600|1281.404854|1281.404854|1281.404854|1281.404854
2022-08-11 22:00:00|CNE|1660255200|1280.580668|1280.580668|1280.580668|1280.580668
2022-08-11 23:00:00|CNE|1660258800|1268.807146|1268.807146|1268.807146|1268.807146
2022-08-12 00:00:00|CNE|1660262400|1272.688814|1272.688814|1272.688814|1272.688814
2022-08-12 01:00:00|CNE|1660266000|1270.970608|1270.970608|1270.970608|1270.970608
2022-08-12 02:00:00|CNE|1660269600|1271.177403|1271.177403|1271.177403|1271.177403
2022-08-12 03:00:00|CNE|1660273200|1278.580423|1278.580423|1278.580423|1278.580423
2022-08-12 04:00:00|CNE|1660276800|1278.497393|1278.497393|1278.497393|1278.497393
2022-08-12 05:00:00|CNE|1660280400|1272.365029|1272.365029|1272.365029|1272.365029
2022-08-12 06:00:00|CNE|1660284000|1270.743328|1270.743328|1270.743328|1270.743328
2022-08-12 07:00:00|CNE|1660287600|1266.32429|1266.32429|1266.32429|1266.32429
2022-08-12 08:00:00|CNE|1660291200|1272.837301|1272.837301|1272.837301|1272.837301
2022-08-12 09:00:00|CNE|1660294800|1274.0685|1274.0685|1274.0685|1274.0685
2022-08-12 10:00:00|CNE|1660298400|1281.76467|1281.76467|1281.76467|1281.76467
2022-08-12 11:00:00|CNE|1660302000|1257.921686|1257.921686|1257.921686|1257.921686
2022-08-12 12:00:00|CNE|1660305600|1251.568433|1251.568433|1251.568433|1251.568433
2022-08-12 13:00:00|CNE|1660309200|1261.631612|1261.631612|1261.631612|1261.631612
2022-08-12 14:00:00|CNE|1660312800|1270.912481|1270.912481|1270.912481|1270.912481
2022-08-12 15:00:00|CNE|1660316400|1271.225829|1271.225829|1271.225829|1271.225829
2022-08-12 16:00:00|CNE|1660320000|1278.79249|1278.79249|1278.79249|1278.79249
2022-08-12 17:00:00|CNE|1660323600|1273.388409|1273.388409|1273.388409|1273.388409
2022-08-12 18:00:00|CNE|1660327200|1276.924087|1276.924087|1276.924087|1276.924087
2022-08-12 19:00:00|CNE|1660330800|1281.85555|1281.85555|1281.85555|1281.85555
2022-08-12 20:00:00|CNE|1660334400|1286.774873|1286.774873|1286.774873|1286.774873
2022-08-12 21:00:00|CNE|1660338000|1287.990484|1287.990484|1287.990484|1287.990484
2022-08-12 22:00:00|CNE|1660341600|1283.127531|1283.127531|1283.127531|1283.127531
2022-08-12 23:00:00|CNE|1660345200|1289.265318|1289.265318|1289.265318|1289.265318
2022-08-13 00:00:00|CNE|1660348800|1300.322119|1300.322119|1300.322119|1300.322119
2022-08-13 01:00:00|CNE|1660352400|1302.007993|1302.007993|1302.007993|1302.007993
2022-08-13 02:00:00|CNE|1660356000|1309.895627|1309.895627|1309.895627|1309.895627
2022-08-13 03:00:00|CNE|1660359600|1321.449331|1321.449331|1321.449331|1321.449331
2022-08-13 04:00:00|CNE|1660363200|1316.765755|1316.765755|1316.765755|1316.765755
2022-08-13 05:00:00|CNE|1660366800|1307.650147|1307.650147|1307.650147|1307.650147
2022-08-13 06:00:00|CNE|1660370400|1313.824986|1313.824986|1313.824986|1313.824986
2022-08-13 07:00:00|CNE|1660374000|1318.099911|1318.099911|1318.099911|1318.099911
2022-08-13 08:00:00|CNE|1660377600|1306.834807|1306.834807|1306.834807|1306.834807
2022-08-13 09:00:00|CNE|1660381200|1298.467874|1298.467874|1298.467874|1298.467874
2022-08-13 10:00:00|CNE|1660384800|1305.94315|1305.94315|1305.94315|1305.94315
2022-08-13 11:00:00|CNE|1660388400|1301.785253|1301.785253|1301.785253|1301.785253
2022-08-13 12:00:00|CNE|1660392000|1297.943718|1297.943718|1297.943718|1297.943718
2022-08-13 13:00:00|CNE|1660395600|1296.365536|1296.365536|1296.365536|1296.365536
2022-08-13 14:00:00|CNE|1660399200|1296.759867|1296.759867|1296.759867|1296.759867
2022-08-13 15:00:00|CNE|1660402800|1300.983411|1300.983411|1300.983411|1300.983411
2022-08-13 16:00:00|CNE|1660406400|1300.762591|1300.762591|1300.762591|1300.762591
2022-08-13 17:00:00|CNE|1660410000|1298.779537|1298.779537|1298.779537|1298.779537
2022-08-13 18:00:00|CNE|1660413600|1303.535436|1303.535436|1303.535436|1303.535436
2022-08-13 19:00:00|CNE|1660417200|1295.03502|1295.03502|1295.03502|1295.03502
2022-08-13 20:00:00|CNE|1660420800|1290.545671|1290.545671|1290.545671|1290.545671
2022-08-13 21:00:00|CNE|1660424400|1298.499873|1298.499873|1298.499873|1298.499873
2022-08-13 22:00:00|CNE|1660428000|1296.254924|1296.254924|1296.254924|1296.254924
2022-08-13 23:00:00|CNE|1660431600|1291.311742|1291.311742|1291.311742|1291.311742
2022-08-14 00:00:00|CNE|1660435200|1287.43076|1287.43076|1287.43076|1287.43076
2022-08-14 01:00:00|CNE|1660438800|1301.843141|1301.843141|1301.843141|1301.843141
2022-08-14 02:00:00|CNE|1660442400|1306.0766|1306.0766|1306.0766|1306.0766
2022-08-14 03:00:00|CNE|1660446000|1310.997446|1310.997446|1310.997446|1310.997446
2022-08-14 04:00:00|CNE|1660449600|1317.470835|1317.470835|1317.470835|1317.470835
2022-08-14 05:00:00|CNE|1660453200|1323.292483|1323.292483|1323.292483|1323.292483
2022-08-14 06:00:00|CNE|1660456800|1334.824776|1334.824776|1334.824776|1334.824776
2022-08-14 07:00:00|CNE|1660460400|1337.655007|1337.655007|1337.655007|1337.655007
2022-08-14 08:00:00|CNE|1660464000|1334.182141|1334.182141|1334.182141|1334.182141
2022-08-14 09:00:00|CNE|1660467600|1336.695828|1336.695828|1336.695828|1336.695828
2022-08-14 10:00:00|CNE|1660471200|1343.927564|1343.927564|1343.927564|1343.927564
2022-08-14 11:00:00|CNE|1660474800|1337.736266|1337.736266|1337.736266|1337.736266
2022-08-14 12:00:00|CNE|1660478400|1331.581795|1331.581795|1331.581795|1331.581795
2022-08-14 13:00:00|CNE|1660482000|1326.293494|1326.293494|1326.293494|1326.293494
2022-08-14 14:00:00|CNE|1660485600|1303.334328|1303.334328|1303.334328|1303.334328
2022-08-14 15:00:00|CNE|1660489200|1305.501311|1305.501311|1305.501311|1305.501311
2022-08-14 16:00:00|CNE|1660492800|1312.327837|1312.327837|1312.327837|1312.327837
2022-08-14 17:00:00|CNE|1660496400|1278.077872|1278.077872|1278.077872|1278.077872
2022-08-14 18:00:00|CNE|1660500000|1270.089846|1270.089846|1270.089846|1270.089846
2022-08-14 19:00:00|CNE|1660503600|1281.267535|1281.267535|1281.267535|1281.267535
2022-08-14 20:00:00|CNE|1660507200|1281.01667|1281.01667|1281.01667|1281.01667
2022-08-14 21:00:00|CNE|1660510800|1278.255394|1278.255394|1278.255394|1278.255394
2022-08-14 22:00:00|CNE|1660514400|1281.830264|1281.830264|1281.830264|1281.830264
2022-08-14 23:00:00|CNE|1660518000|1281.846726|1281.846726|1281.846726|1281.846726
2022-08-15 00:00:00|CNE|1660521600|1280.717677|1280.717677|1280.717677|1280.717677
2022-08-15 01:00:00|CNE|1660525200|1298.767966|1298.767966|1298.767966|1298.767966
2022-08-15 02:00:00|CNE|1660528800|1305.900925|1305.900925|1305.900925|1305.900925
2022-08-15 03:00:00|CNE|1660532400|1325.091905|1325.091905|1325.091905|1325.091905
2022-08-15 04:00:00|CNE|1660536000|1309.513327|1309.513327|1309.513327|1309.513327
2022-08-15 05:00:00|CNE|1660539600|1305.874196|1305.874196|1305.874196|1305.874196
2022-08-15 06:00:00|CNE|1660543200|1303.448194|1303.448194|1303.448194|1303.448194
2022-08-15 07:00:00|CNE|1660546800|1260.482081|1260.482081|1260.482081|1260.482081
2022-08-15 08:00:00|CNE|1660550400|1259.523503|1259.523503|1259.523503|1259.523503
2022-08-15 09:00:00|CNE|1660554000|1265.638777|1265.638777|1265.638777|1265.638777
2022-08-15 10:00:00|CNE|1660557600|1271.520542|1271.520542|1271.520542|1271.520542
2022-08-15 11:00:00|CNE|1660561200|1273.22246|1273.22246|1273.22246|1273.22246
2022-08-15 12:00:00|CNE|1660564800|1261.744226|1261.744226|1261.744226|1261.744226
2022-08-15 13:00:00|CNE|1660568400|1253.02699|1253.02699|1253.02699|1253.02699
2022-08-15 14:00:00|CNE|1660572000|1282.270575|1282.270575|1282.270575|1282.270575
2022-08-15 15:00:00|CNE|1660575600|1282.325275|1282.325275|1282.325275|1282.325275
2022-08-15 16:00:00|CNE|1660579200|1294.559762|1294.559762|1294.559762|1294.559762
2022-08-15 17:00:00|CNE|1660582800|1299.525805|1299.525805|1299.525805|1299.525805
2022-08-15 18:00:00|CNE|1660586400|1284.789744|1284.789744|1284.789744|1284.789744
2022-08-15 19:00:00|CNE|1660590000|1283.808039|1283.808039|1283.808039|1283.808039
2022-08-15 20:00:00|CNE|1660593600|1279.182697|1279.182697|1279.182697|1279.182697
2022-08-15 21:00:00|CNE|1660597200|1277.842541|1277.842541|1277.842541|1277.842541
2022-08-15 22:00:00|CNE|1660600800|1277.8759|1277.8759|1277.8759|1277.8759
2022-08-15 23:00:00|CNE|1660604400|1267.211462|1267.211462|1267.211462|1267.211462
2022-08-16 00:00:00|CNE|1660608000|1271.022034|1271.022034|1271.022034|1271.022034
2022-08-16 01:00:00|CNE|1660611600|1276.663834|1276.663834|1276.663834|1276.663834
2022-08-16 02:00:00|CNE|1660615200|1283.266702|1283.266702|1283.266702|1283.266702
2022-08-16 03:00:00|CNE|1660618800|1275.531212|1275.531212|1275.531212|1275.531212
2022-08-16 04:00:00|CNE|1660622400|1282.589948|1282.589948|1282.589948|1282.589948
2022-08-16 05:00:00|CNE|1660626000|1271.517239|1271.517239|1271.517239|1271.517239
2022-08-16 06:00:00|CNE|1660629600|1266.978999|1266.978999|1266.978999|1266.978999
2022-08-16 07:00:00|CNE|1660633200|1274.57512|1274.57512|1274.57512|1274.57512
2022-08-16 08:00:00|CNE|1660636800|1280.727838|1280.727838|1280.727838|1280.727838
2022-08-16 09:00:00|CNE|1660640400|1278.826952|1278.826952|1278.826952|1278.826952
2022-08-16 10:00:00|CNE|1660644000|1288.590234|1288.590234|1288.590234|1288.590234
2022-08-16 11:00:00|CNE|1660647600|1285.053066|1285.053066|1285.053066|1285.053066
2022-08-16 12:00:00|CNE|1660651200|1287.168266|1287.168266|1287.168266|1287.168266
2022-08-16 13:00:00|CNE|1660654800|1276.419932|1276.419932|1276.419932|1276.419932
2022-08-16 14:00:00|CNE|1660658400|1273.281996|1273.281996|1273.281996|1273.281996
2022-08-16 15:00:00|CNE|1660662000|1266.104962|1266.104962|1266.104962|1266.104962
2022-08-16 16:00:00|CNE|1660665600|1276.932156|1276.932156|1276.932156|1276.932156
2022-08-16 17:00:00|CNE|1660669200|1272.604363|1272.604363|1272.604363|1272.604363
2022-08-16 18:00:00|CNE|1660672800|1274.194795|1274.194795|1274.194795|1274.194795
2022-08-16 19:00:00|CNE|1660676400|1268.836409|1268.836409|1268.836409|1268.836409
2022-08-16 20:00:00|CNE|1660680000|1271.531495|1271.531495|1271.531495|1271.531495
2022-08-16 21:00:00|CNE|1660683600|1276.760267|1276.760267|1276.760267|1276.760267
2022-08-16 22:00:00|CNE|1660687200|1270.704636|1270.704636|1270.704636|1270.704636
2022-08-16 23:00:00|CNE|1660690800|1265.88613|1265.88613|1265.88613|1265.88613
2022-08-17 00:00:00|CNE|1660694400|1267.513054|1267.513054|1267.513054|1267.513054
2022-08-17 01:00:00|CNE|1660698000|1281.557308|1281.557308|1281.557308|1281.557308
2022-08-17 02:00:00|CNE|1660701600|1275.196699|1275.196699|1275.196699|1275.196699
2022-08-17 03:00:00|CNE|1660705200|1275.706337|1275.706337|1275.706337|1275.706337
2022-08-17 04:00:00|CNE|1660708800|1280.048663|1280.048663|1280.048663|1280.048663
2022-08-17 05:00:00|CNE|1660712400|1280.219171|1280.219171|1280.219171|1280.219171
2022-08-17 06:00:00|CNE|1660716000|1286.335995|1286.335995|1286.335995|1286.335995
2022-08-17 07:00:00|CNE|1660719600|1292.317317|1292.317317|1292.317317|1292.317317
2022-08-17 08:00:00|CNE|1660723200|1262.536013|1262.536013|1262.536013|1262.536013
2022-08-17 09:00:00|CNE|1660726800|1269.347197|1269.347197|1269.347197|1269.347197
2022-08-17 10:00:00|CNE|1660730400|1274.036246|1274.036246|1274.036246|1274.036246
2022-08-17 11:00:00|CNE|1660734000|1266.810247|1266.810247|1266.810247|1266.810247
2022-08-17 12:00:00|CNE|1660737600|1264.42389|1264.42389|1264.42389|1264.42389
2022-08-17 13:00:00|CNE|1660741200|1245.978772|1245.978772|1245.978772|1245.978772
2022-08-17 14:00:00|CNE|1660744800|1221.50433|1221.50433|1221.50433|1221.50433
2022-08-17 15:00:00|CNE|1660748400|1213.74634|1213.74634|1213.74634|1213.74634
2022-08-17 16:00:00|CNE|1660752000|1217.094637|1217.094637|1217.094637|1217.094637
2022-08-17 17:00:00|CNE|1660755600|1225.332482|1225.332482|1225.332482|1225.332482
2022-08-17 18:00:00|CNE|1660759200|1230.568048|1230.568048|1230.568048|1230.568048
2022-08-17 19:00:00|CNE|1660762800|1230.931711|1230.931711|1230.931711|1230.931711
2022-08-17 20:00:00|CNE|1660766400|1222.495576|1222.495576|1222.495576|1222.495576
2022-08-17 21:00:00|CNE|1660770000|1229.440897|1229.440897|1229.440897|1229.440897
2022-08-17 22:00:00|CNE|1660773600|1212.353158|1212.353158|1212.353158|1212.353158
2022-08-17 23:00:00|CNE|1660777200|1214.482452|1214.482452|1214.482452|1214.482452
2022-08-18 00:00:00|CNE|1660780800|1217.986717|1217.986717|1217.986717|1217.986717
2022-08-18 01:00:00|CNE|1660784400|1218.234905|1218.234905|1218.234905|1218.234905
2022-08-18 02:00:00|CNE|1660788000|1221.325565|1221.325565|1221.325565|1221.325565
2022-08-18 03:00:00|CNE|1660791600|1218.153375|1218.153375|1218.153375|1218.153375
2022-08-18 04:00:00|CNE|1660795200|1220.766175|1220.766175|1220.766175|1220.766175
2022-08-18 05:00:00|CNE|1660798800|1215.440415|1215.440415|1215.440415|1215.440415
2022-08-18 06:00:00|CNE|1660802400|1220.489632|1220.489632|1220.489632|1220.489632
2022-08-18 07:00:00|CNE|1660806000|1220.280634|1220.280634|1220.280634|1220.280634
2022-08-18 08:00:00|CNE|1660809600|1226.343887|1226.343887|1226.343887|1226.343887
2022-08-18 09:00:00|CNE|1660813200|1223.950218|1223.950218|1223.950218|1223.950218
2022-08-18 10:00:00|CNE|1660816800|1225.833698|1225.833698|1225.833698|1225.833698
2022-08-18 11:00:00|CNE|1660820400|1227.600163|1227.600163|1227.600163|1227.600163
2022-08-18 12:00:00|CNE|1660824000|1235.124488|1235.124488|1235.124488|1235.124488
2022-08-18 13:00:00|CNE|1660827600|1240.380643|1240.380643|1240.380643|1240.380643
2022-08-18 14:00:00|CNE|1660831200|1226.210098|1226.210098|1226.210098|1226.210098
2022-08-18 15:00:00|CNE|1660834800|1225.199267|1225.199267|1225.199267|1225.199267
2022-08-18 16:00:00|CNE|1660838400|1228.501248|1228.501248|1228.501248|1228.501248
2022-08-18 17:00:00|CNE|1660842000|1218.266737|1218.266737|1218.266737|1218.266737
2022-08-18 18:00:00|CNE|1660845600|1215.677159|1215.677159|1215.677159|1215.677159
2022-08-18 19:00:00|CNE|1660849200|1215.003486|1215.003486|1215.003486|1215.003486
2022-08-18 20:00:00|CNE|1660852800|1216.584704|1216.584704|1216.584704|1216.584704
2022-08-18 21:00:00|CNE|1660856400|1219.002883|1219.002883|1219.002883|1219.002883
2022-08-18 22:00:00|CNE|1660860000|1216.824757|1216.824757|1216.824757|1216.824757
2022-08-18 23:00:00|CNE|1660863600|1208.084023|1208.084023|1208.084023|1208.084023
2022-08-19 00:00:00|CNE|1660867200|1154.355778|1154.355778|1154.355778|1154.355778
2022-08-19 01:00:00|CNE|1660870800|1127.530279|1127.530279|1127.530279|1127.530279
2022-08-19 02:00:00|CNE|1660874400|1108.69236|1108.69236|1108.69236|1108.69236
2022-08-19 03:00:00|CNE|1660878000|1114.270405|1114.270405|1114.270405|1114.270405
2022-08-19 04:00:00|CNE|1660881600|1114.127994|1114.127994|1114.127994|1114.127994
2022-08-19 05:00:00|CNE|1660885200|1117.895887|1117.895887|1117.895887|1117.895887
2022-08-19 06:00:00|CNE|1660888800|1118.571965|1118.571965|1118.571965|1118.571965
2022-08-19 07:00:00|CNE|1660892400|1058.063861|1058.063861|1058.063861|1058.063861
2022-08-19 08:00:00|CNE|1660896000|1070.494534|1070.494534|1070.494534|1070.494534
2022-08-19 09:00:00|CNE|1660899600|1062.524002|1062.524002|1062.524002|1062.524002
2022-08-19 10:00:00|CNE|1660903200|1064.84871|1064.84871|1064.84871|1064.84871
2022-08-19 11:00:00|CNE|1660906800|1057.294783|1057.294783|1057.294783|1057.294783
2022-08-19 12:00:00|CNE|1660910400|1060.032374|1060.032374|1060.032374|1060.032374
2022-08-19 13:00:00|CNE|1660914000|1069.057588|1069.057588|1069.057588|1069.057588
2022-08-19 14:00:00|CNE|1660917600|1058.746371|1058.746371|1058.746371|1058.746371
2022-08-19 15:00:00|CNE|1660921200|1059.785533|1059.785533|1059.785533|1059.785533
2022-08-19 16:00:00|CNE|1660924800|1065.676052|1065.676052|1065.676052|1065.676052
2022-08-19 17:00:00|CNE|1660928400|1083.209298|1083.209298|1083.209298|1083.209298
2022-08-19 18:00:00|CNE|1660932000|1073.651024|1073.651024|1073.651024|1073.651024
2022-08-19 19:00:00|CNE|1660935600|1069.49318|1069.49318|1069.49318|1069.49318
2022-08-19 20:00:00|CNE|1660939200|1072.564107|1072.564107|1072.564107|1072.564107
2022-08-19 21:00:00|CNE|1660942800|1063.921315|1063.921315|1063.921315|1063.921315
2022-08-19 22:00:00|CNE|1660946400|1041.933481|1041.933481|1041.933481|1041.933481
2022-08-19 23:00:00|CNE|1660950000|1041.934879|1041.934879|1041.934879|1041.934879
2022-08-20 00:00:00|CNE|1660953600|1042.224363|1042.224363|1042.224363|1042.224363
2022-08-20 01:00:00|CNE|1660957200|1050.098733|1050.098733|1050.098733|1050.098733
2022-08-20 02:00:00|CNE|1660960800|1049.07767|1049.07767|1049.07767|1049.07767
2022-08-20 03:00:00|CNE|1660964400|1054.245309|1054.245309|1054.245309|1054.245309
2022-08-20 04:00:00|CNE|1660968000|1052.477034|1052.477034|1052.477034|1052.477034
2022-08-20 05:00:00|CNE|1660971600|1056.114611|1056.114611|1056.114611|1056.114611
2022-08-20 06:00:00|CNE|1660975200|1048.366682|1048.366682|1048.366682|1048.366682
2022-08-20 07:00:00|CNE|1660978800|1059.981172|1059.981172|1059.981172|1059.981172
2022-08-20 08:00:00|CNE|1660982400|1061.02669|1061.02669|1061.02669|1061.02669
2022-08-20 09:00:00|CNE|1660986000|1054.411711|1054.411711|1054.411711|1054.411711
2022-08-20 10:00:00|CNE|1660989600|1055.541374|1055.541374|1055.541374|1055.541374
2022-08-20 11:00:00|CNE|1660993200|1052.165727|1052.165727|1052.165727|1052.165727
2022-08-20 12:00:00|CNE|1660996800|1050.385663|1050.385663|1050.385663|1050.385663
2022-08-20 13:00:00|CNE|1661000400|1046.707731|1046.707731|1046.707731|1046.707731
2022-08-20 14:00:00|CNE|1661004000|1050.882754|1050.882754|1050.882754|1050.882754
2022-08-20 15:00:00|CNE|1661007600|1044.847723|1044.847723|1044.847723|1044.847723
2022-08-20 16:00:00|CNE|1661011200|1044.190686|1044.190686|1044.190686|1044.190686
2022-08-20 17:00:00|CNE|1661014800|1033.645313|1033.645313|1033.645313|1033.645313
2022-08-20 18:00:00|CNE|1661018400|1029.053811|1029.053811|1029.053811|1029.053811
2022-08-20 19:00:00|CNE|1661022000|1013.113944|1013.113944|1013.113944|1013.113944
2022-08-20 20:00:00|CNE|1661025600|1008.980625|1008.980625|1008.980625|1008.980625
2022-08-20 21:00:00|CNE|1661029200|999.521146|999.521146|999.521146|999.521146
2022-08-20 22:00:00|CNE|1661032800|1021.95205|1021.95205|1021.95205|1021.95205
2022-08-20 23:00:00|CNE|1661036400|1024.306557|1024.306557|1024.306557|1024.306557
2022-08-21 00:00:00|CNE|1661040000|1028.3044|1028.3044|1028.3044|1028.3044
2022-08-21 01:00:00|CNE|1661043600|1024.860153|1024.860153|1024.860153|1024.860153
2022-08-21 02:00:00|CNE|1661047200|1037.947475|1037.947475|1037.947475|1037.947475
2022-08-21 03:00:00|CNE|1661050800|1037.464404|1037.464404|1037.464404|1037.464404
2022-08-21 04:00:00|CNE|1661054400|1027.742687|1027.742687|1027.742687|1027.742687
2022-08-21 05:00:00|CNE|1661058000|1029.631137|1029.631137|1029.631137|1029.631137
2022-08-21 06:00:00|CNE|1661061600|1034.895639|1034.895639|1034.895639|1034.895639
2022-08-21 07:00:00|CNE|1661065200|1024.3098|1024.3098|1024.3098|1024.3098
2022-08-21 08:00:00|CNE|1661068800|1044.039514|1044.039514|1044.039514|1044.039514
2022-08-21 09:00:00|CNE|1661072400|1046.569165|1046.569165|1046.569165|1046.569165
2022-08-21 10:00:00|CNE|1661076000|1052.290843|1052.290843|1052.290843|1052.290843
2022-08-21 11:00:00|CNE|1661079600|1051.872862|1051.872862|1051.872862|1051.872862
2022-08-21 12:00:00|CNE|1661083200|1058.784639|1058.784639|1058.784639|1058.784639
2022-08-21 13:00:00|CNE|1661086800|1051.284173|1051.284173|1051.284173|1051.284173
2022-08-21 14:00:00|CNE|1661090400|1045.043477|1045.043477|1045.043477|1045.043477
2022-08-21 15:00:00|CNE|1661094000|1043.803825|1043.803825|1043.803825|1043.803825
2022-08-21 16:00:00|CNE|1661097600|1046.539667|1046.539667|1046.539667|1046.539667
2022-08-21 17:00:00|CNE|1661101200|1054.530825|1054.530825|1054.530825|1054.530825
2022-08-21 18:00:00|CNE|1661104800|1051.789894|1051.789894|1051.789894|1051.789894
2022-08-21 19:00:00|CNE|1661108400|1053.81967|1053.81967|1053.81967|1053.81967
2022-08-21 20:00:00|CNE|1661112000|1054.859627|1054.859627|1054.859627|1054.859627
2022-08-21 21:00:00|CNE|1661115600|1058.863485|1058.863485|1058.863485|1058.863485
2022-08-21 22:00:00|CNE|1661119200|1060.982301|1060.982301|1060.982301|1060.982301
2022-08-21 23:00:00|CNE|1661122800|1059.396976|1059.396976|1059.396976|1059.396976
2022-08-22 00:00:00|CNE|1661126400|1057.92756|1057.92756|1057.92756|1057.92756
2022-08-22 01:00:00|CNE|1661130000|1046.214142|1046.214142|1046.214142|1046.214142
2022-08-22 02:00:00|CNE|1661133600|1047.217346|1047.217346|1047.217346|1047.217346
2022-08-22 03:00:00|CNE|1661137200|1049.856544|1049.856544|1049.856544|1049.856544
2022-08-22 04:00:00|CNE|1661140800|1046.56312|1046.56312|1046.56312|1046.56312
2022-08-22 05:00:00|CNE|1661144400|1049.534838|1049.534838|1049.534838|1049.534838
2022-08-22 06:00:00|CNE|1661148000|1051.095039|1051.095039|1051.095039|1051.095039
2022-08-22 07:00:00|CNE|1661151600|1030.249386|1030.249386|1030.249386|1030.249386
2022-08-22 08:00:00|CNE|1661155200|1015.181861|1015.181861|1015.181861|1015.181861
2022-08-22 09:00:00|CNE|1661158800|1011.846562|1011.846562|1011.846562|1011.846562
2022-08-22 10:00:00|CNE|1661162400|1016.314437|1016.314437|1016.314437|1016.314437
2022-08-22 11:00:00|CNE|1661166000|1025.759638|1025.759638|1025.759638|1025.759638
2022-08-22 12:00:00|CNE|1661169600|1021.522216|1021.522216|1021.522216|1021.522216
2022-08-22 13:00:00|CNE|1661173200|1018.209126|1018.209126|1018.209126|1018.209126
2022-08-22 14:00:00|CNE|1661176800|1022.025001|1022.025001|1022.025001|1022.025001
2022-08-22 15:00:00|CNE|1661180400|1013.35221|1013.35221|1013.35221|1013.35221
2022-08-22 16:00:00|CNE|1661184000|1028.910114|1028.910114|1028.910114|1028.910114
2022-08-22 17:00:00|CNE|1661187600|1026.736183|1026.736183|1026.736183|1026.736183
2022-08-22 18:00:00|CNE|1661191200|1028.098958|1028.098958|1028.098958|1028.098958
2022-08-22 19:00:00|CNE|1661194800|1015.16909|1015.16909|1015.16909|1015.16909
2022-08-22 20:00:00|CNE|1661198400|1018.417099|1018.417099|1018.417099|1018.417099
2022-08-22 21:00:00|CNE|1661202000|1036.949921|1036.949921|1036.949921|1036.949921
2022-08-22 22:00:00|CNE|1661205600|1033.621382|1033.621382|1033.621382|1033.621382
2022-08-22 23:00:00|CNE|1661209200|1041.380423|1041.380423|1041.380423|1041.380423
2022-08-23 00:00:00|CNE|1661212800|1059.263984|1059.263984|1059.263984|1059.263984
2022-08-23 01:00:00|CNE|1661216400|1059.536319|1059.536319|1059.536319|1059.536319
2022-08-23 02:00:00|CNE|1661220000|1063.090754|1063.090754|1063.090754|1063.090754
2022-08-23 03:00:00|CNE|1661223600|1063.342939|1063.342939|1063.342939|1063.342939
2022-08-23 04:00:00|CNE|1661227200|1056.577756|1056.577756|1056.577756|1056.577756
2022-08-23 05:00:00|CNE|1661230800|1057.9207|1057.9207|1057.9207|1057.9207
2022-08-23 06:00:00|CNE|1661234400|1025.68744|1025.68744|1025.68744|1025.68744
2022-08-23 07:00:00|CNE|1661238000|1037.764312|1037.764312|1037.764312|1037.764312
2022-08-23 08:00:00|CNE|1661241600|1047.906962|1047.906962|1047.906962|1047.906962
2022-08-23 09:00:00|CNE|1661245200|1053.749439|1053.749439|1053.749439|1053.749439
2022-08-23 10:00:00|CNE|1661248800|1056.750506|1056.750506|1056.750506|1056.750506
2022-08-23 11:00:00|CNE|1661252400|1054.577846|1054.577846|1054.577846|1054.577846
2022-08-23 12:00:00|CNE|1661256000|1064.716799|1064.716799|1064.716799|1064.716799
2022-08-23 13:00:00|CNE|1661259600|1065.355324|1065.355324|1065.355324|1065.355324
2022-08-23 14:00:00|CNE|1661263200|1074.776246|1074.776246|1074.776246|1074.776246
2022-08-23 15:00:00|CNE|1661266800|1072.212359|1072.212359|1072.212359|1072.212359
2022-08-23 16:00:00|CNE|1661270400|1073.357861|1073.357861|1073.357861|1073.357861
2022-08-23 17:00:00|CNE|1661274000|1072.780169|1072.780169|1072.780169|1072.780169
2022-08-23 18:00:00|CNE|1661277600|1070.617331|1070.617331|1070.617331|1070.617331
2022-08-23 19:00:00|CNE|1661281200|1077.437982|1077.437982|1077.437982|1077.437982
2022-08-23 20:00:00|CNE|1661284800|1079.314194|1079.314194|1079.314194|1079.314194
2022-08-23 21:00:00|CNE|1661288400|1085.979816|1085.979816|1085.979816|1085.979816
2022-08-23 22:00:00|CNE|1661292000|1085.916626|1085.916626|1085.916626|1085.916626
2022-08-23 23:00:00|CNE|1661295600|1086.867401|1086.867401|1086.867401|1086.867401
2022-08-24 00:00:00|CNE|1661299200|1090.408007|1090.408007|1090.408007|1090.408007
2022-08-24 01:00:00|CNE|1661302800|1077.60323|1077.60323|1077.60323|1077.60323
2022-08-24 02:00:00|CNE|1661306400|1066.501387|1066.501387|1066.501387|1066.501387
2022-08-24 03:00:00|CNE|1661310000|1065.469032|1065.469032|1065.469032|1065.469032
2022-08-24 04:00:00|CNE|1661313600|1066.410748|1066.410748|1066.410748|1066.410748
2022-08-24 05:00:00|CNE|1661317200|1072.798858|1072.798858|1072.798858|1072.798858
2022-08-24 06:00:00|CNE|1661320800|1075.792285|1075.792285|1075.792285|1075.792285
2022-08-24 07:00:00|CNE|1661324400|1079.0046|1079.0046|1079.0046|1079.0046
2022-08-24 08:00:00|CNE|1661328000|1072.059374|1072.059374|1072.059374|1072.059374
2022-08-24 09:00:00|CNE|1661331600|1082.013094|1082.013094|1082.013094|1082.013094
2022-08-24 10:00:00|CNE|1661335200|1087.784911|1087.784911|1087.784911|1087.784911
2022-08-24 11:00:00|CNE|1661338800|1083.941617|1083.941617|1083.941617|1083.941617
2022-08-24 12:00:00|CNE|1661342400|1095.137011|1095.137011|1095.137011|1095.137011
2022-08-24 13:00:00|CNE|1661346000|1091.432209|1091.432209|1091.432209|1091.432209
2022-08-24 14:00:00|CNE|1661349600|1083.155238|1083.155238|1083.155238|1083.155238
2022-08-24 15:00:00|CNE|1661353200|1082.775209|1082.775209|1082.775209|1082.775209
2022-08-24 16:00:00|CNE|1661356800|1100.901624|1100.901624|1100.901624|1100.901624
2022-08-24 17:00:00|CNE|1661360400|1099.439413|1099.439413|1099.439413|1099.439413
2022-08-24 18:00:00|CNE|1661364000|1101.477454|1101.477454|1101.477454|1101.477454
2022-08-24 19:00:00|CNE|1661367600|1106.769708|1106.769708|1106.769708|1106.769708
2022-08-24 20:00:00|CNE|1661371200|1113.054003|1113.054003|1113.054003|1113.054003
2022-08-24 21:00:00|CNE|1661374800|1109.254132|1109.254132|1109.254132|1109.254132
2022-08-24 22:00:00|CNE|1661378400|1098.600433|1098.600433|1098.600433|1098.600433
2022-08-24 23:00:00|CNE|1661382000|1089.563147|1089.563147|1089.563147|1089.563147
2022-08-25 00:00:00|CNE|1661385600|1083.974978|1083.974978|1083.974978|1083.974978
2022-08-25 01:00:00|CNE|1661389200|1090.090154|1090.090154|1090.090154|1090.090154
2022-08-25 02:00:00|CNE|1661392800|1095.162544|1095.162544|1095.162544|1095.162544
2022-08-25 03:00:00|CNE|1661396400|1092.538337|1092.538337|1092.538337|1092.538337
2022-08-25 04:00:00|CNE|1661400000|1085.946513|1085.946513|1085.946513|1085.946513
2022-08-25 05:00:00|CNE|1661403600|1092.263552|1092.263552|1092.263552|1092.263552
2022-08-25 06:00:00|CNE|1661407200|1094.449982|1094.449982|1094.449982|1094.449982
2022-08-25 07:00:00|CNE|1661410800|1107.691111|1107.691111|1107.691111|1107.691111
2022-08-25 08:00:00|CNE|1661414400|1107.39523|1107.39523|1107.39523|1107.39523
2022-08-25 09:00:00|CNE|1661418000|1101.151232|1101.151232|1101.151232|1101.151232
2022-08-25 10:00:00|CNE|1661421600|1100.48749|1100.48749|1100.48749|1100.48749
2022-08-25 11:00:00|CNE|1661425200|1095.048643|1095.048643|1095.048643|1095.048643
2022-08-25 12:00:00|CNE|1661428800|1102.554416|1102.554416|1102.554416|1102.554416
2022-08-25 13:00:00|CNE|1661432400|1084.851293|1084.851293|1084.851293|1084.851293
2022-08-25 14:00:00|CNE|1661436000|1086.975598|1086.975598|1086.975598|1086.975598
2022-08-25 15:00:00|CNE|1661439600|1085.947425|1085.947425|1085.947425|1085.947425
2022-08-25 16:00:00|CNE|1661443200|1072.271727|1072.271727|1072.271727|1072.271727
2022-08-25 17:00:00|CNE|1661446800|1070.723339|1070.723339|1070.723339|1070.723339
2022-08-25 18:00:00|CNE|1661450400|1077.315212|1077.315212|1077.315212|1077.315212
2022-08-25 19:00:00|CNE|1661454000|1076.316557|1076.316557|1076.316557|1076.316557
2022-08-25 20:00:00|CNE|1661457600|1084.081534|1084.081534|1084.081534|1084.081534
2022-08-25 21:00:00|CNE|1661461200|1085.933764|1085.933764|1085.933764|1085.933764
2022-08-25 22:00:00|CNE|1661464800|1083.157878|1083.157878|1083.157878|1083.157878
2022-08-25 23:00:00|CNE|1661468400|1077.920728|1077.920728|1077.920728|1077.920728
2022-08-26 00:00:00|CNE|1661472000|1083.239219|1083.239219|1083.239219|1083.239219
2022-08-26 01:00:00|CNE|1661475600|1072.162668|1072.162668|1072.162668|1072.162668
2022-08-26 02:00:00|CNE|1661479200|1081.468431|1081.468431|1081.468431|1081.468431
2022-08-26 03:00:00|CNE|1661482800|1085.608912|1085.608912|1085.608912|1085.608912
2022-08-26 04:00:00|CNE|1661486400|1083.573373|1083.573373|1083.573373|1083.573373
2022-08-26 05:00:00|CNE|1661490000|1083.033474|1083.033474|1083.033474|1083.033474
2022-08-26 06:00:00|CNE|1661493600|1067.875655|1067.875655|1067.875655|1067.875655
2022-08-26 07:00:00|CNE|1661497200|1069.311661|1069.311661|1069.311661|1069.311661
2022-08-26 08:00:00|CNE|1661500800|1068.955652|1068.955652|1068.955652|1068.955652
2022-08-26 09:00:00|CNE|1661504400|1068.168278|1068.168278|1068.168278|1068.168278
2022-08-26 10:00:00|CNE|1661508000|1068.227662|1068.227662|1068.227662|1068.227662
2022-08-26 11:00:00|CNE|1661511600|1057.364052|1057.364052|1057.364052|1057.364052
2022-08-26 12:00:00|CNE|1661515200|1049.117603|1049.117603|1049.117603|1049.117603
2022-08-26 13:00:00|CNE|1661518800|1078.750189|1078.750189|1078.750189|1078.750189
2022-08-26 14:00:00|CNE|1661522400|1081.85288|1081.85288|1081.85288|1081.85288
2022-08-26 15:00:00|CNE|1661526000|1055.899791|1055.899791|1055.899791|1055.899791
2022-08-26 16:00:00|CNE|1661529600|1036.922521|1036.922521|1036.922521|1036.922521
2022-08-26 17:00:00|CNE|1661533200|1028.202278|1028.202278|1028.202278|1028.202278
2022-08-26 18:00:00|CNE|1661536800|1014.724629|1014.724629|1014.724629|1014.724629
2022-08-26 19:00:00|CNE|1661540400|1008.434625|1008.434625|1008.434625|1008.434625
2022-08-26 20:00:00|CNE|1661544000|1012.377959|1012.377959|1012.377959|1012.377959
2022-08-26 21:00:00|CNE|1661547600|1011.282717|1011.282717|1011.282717|1011.282717
2022-08-26 22:00:00|CNE|1661551200|1010.402844|1010.402844|1010.402844|1010.402844
2022-08-26 23:00:00|CNE|1661554800|1000.687248|1000.687248|1000.687248|1000.687248
2022-08-27 00:00:00|CNE|1661558400|983.92961|983.92961|983.92961|983.92961
2022-08-27 01:00:00|CNE|1661562000|988.6195673|988.6195673|988.6195673|988.6195673
2022-08-27 02:00:00|CNE|1661565600|987.6928164|987.6928164|987.6928164|987.6928164
2022-08-27 03:00:00|CNE|1661569200|985.7575099|985.7575099|985.7575099|985.7575099
2022-08-27 04:00:00|CNE|1661572800|985.3670348|985.3670348|985.3670348|985.3670348
2022-08-27 05:00:00|CNE|1661576400|981.2455724|981.2455724|981.2455724|981.2455724
2022-08-27 06:00:00|CNE|1661580000|981.9186449|981.9186449|981.9186449|981.9186449
2022-08-27 07:00:00|CNE|1661583600|986.7162287|986.7162287|986.7162287|986.7162287
2022-08-27 08:00:00|CNE|1661587200|995.2383168|995.2383168|995.2383168|995.2383168
2022-08-27 09:00:00|CNE|1661590800|990.4455431|990.4455431|990.4455431|990.4455431
2022-08-27 10:00:00|CNE|1661594400|987.6291909|987.6291909|987.6291909|987.6291909
2022-08-27 11:00:00|CNE|1661598000|990.8554976|990.8554976|990.8554976|990.8554976
2022-08-27 12:00:00|CNE|1661601600|993.0077024|993.0077024|993.0077024|993.0077024
2022-08-27 13:00:00|CNE|1661605200|995.2798344|995.2798344|995.2798344|995.2798344
2022-08-27 14:00:00|CNE|1661608800|996.3543525|996.3543525|996.3543525|996.3543525
2022-08-27 15:00:00|CNE|1661612400|988.9243847|988.9243847|988.9243847|988.9243847
2022-08-27 16:00:00|CNE|1661616000|990.6198448|990.6198448|990.6198448|990.6198448
2022-08-27 17:00:00|CNE|1661619600|991.2339847|991.2339847|991.2339847|991.2339847
2022-08-27 18:00:00|CNE|1661623200|986.917865|986.917865|986.917865|986.917865
2022-08-27 19:00:00|CNE|1661626800|984.648882|984.648882|984.648882|984.648882
2022-08-27 20:00:00|CNE|1661630400|990.1358661|990.1358661|990.1358661|990.1358661
2022-08-27 21:00:00|CNE|1661634000|990.346214|990.346214|990.346214|990.346214
2022-08-27 22:00:00|CNE|1661637600|980.8502648|980.8502648|980.8502648|980.8502648
2022-08-27 23:00:00|CNE|1661641200|988.8057297|988.8057297|988.8057297|988.8057297
2022-08-28 00:00:00|CNE|1661644800|993.9040653|993.9040653|993.9040653|993.9040653
2022-08-28 01:00:00|CNE|1661648400|991.7993969|991.7993969|991.7993969|991.7993969
2022-08-28 02:00:00|CNE|1661652000|998.6473341|998.6473341|998.6473341|998.6473341
2022-08-28 03:00:00|CNE|1661655600|997.8040244|997.8040244|997.8040244|997.8040244
2022-08-28 04:00:00|CNE|1661659200|995.0858618|995.0858618|995.0858618|995.0858618
2022-08-28 05:00:00|CNE|1661662800|992.9747396|992.9747396|992.9747396|992.9747396
2022-08-28 06:00:00|CNE|1661666400|997.8371988|997.8371988|997.8371988|997.8371988
2022-08-28 07:00:00|CNE|1661670000|1001.064882|1001.064882|1001.064882|1001.064882
2022-08-28 08:00:00|CNE|1661673600|1004.325364|1004.325364|1004.325364|1004.325364
2022-08-28 09:00:00|CNE|1661677200|1002.9812|1002.9812|1002.9812|1002.9812
2022-08-28 10:00:00|CNE|1661680800|999.5533737|999.5533737|999.5533737|999.5533737
2022-08-28 11:00:00|CNE|1661684400|1001.240168|1001.240168|1001.240168|1001.240168
2022-08-28 12:00:00|CNE|1661688000|999.8195697|999.8195697|999.8195697|999.8195697
2022-08-28 13:00:00|CNE|1661691600|993.3371769|993.3371769|993.3371769|993.3371769
2022-08-28 14:00:00|CNE|1661695200|992.6571598|992.6571598|992.6571598|992.6571598
2022-08-28 15:00:00|CNE|1661698800|993.4694647|993.4694647|993.4694647|993.4694647
2022-08-28 16:00:00|CNE|1661702400|1005.502868|1005.502868|1005.502868|1005.502868
2022-08-28 17:00:00|CNE|1661706000|1004.781081|1004.781081|1004.781081|1004.781081
2022-08-28 18:00:00|CNE|1661709600|1002.246199|1002.246199|1002.246199|1002.246199
2022-08-28 19:00:00|CNE|1661713200|1003.029541|1003.029541|1003.029541|1003.029541
2022-08-28 20:00:00|CNE|1661716800|998.8667735|998.8667735|998.8667735|998.8667735
2022-08-28 21:00:00|CNE|1661720400|1001.035511|1001.035511|1001.035511|1001.035511
2022-08-28 22:00:00|CNE|1661724000|994.238654|994.238654|994.238654|994.238654
2022-08-28 23:00:00|CNE|1661727600|989.4528729|989.4528729|989.4528729|989.4528729
2022-08-29 00:00:00|CNE|1661731200|960.0515176|960.0515176|960.0515176|960.0515176
2022-08-29 01:00:00|CNE|1661734800|955.5678596|955.5678596|955.5678596|955.5678596
2022-08-29 02:00:00|CNE|1661738400|958.4588289|958.4588289|958.4588289|958.4588289
2022-08-29 03:00:00|CNE|1661742000|964.8455761|964.8455761|964.8455761|964.8455761
2022-08-29 04:00:00|CNE|1661745600|972.347215|972.347215|972.347215|972.347215
2022-08-29 05:00:00|CNE|1661749200|967.9748066|967.9748066|967.9748066|967.9748066
2022-08-29 06:00:00|CNE|1661752800|960.5762807|960.5762807|960.5762807|960.5762807
2022-08-29 07:00:00|CNE|1661756400|971.4488805|971.4488805|971.4488805|971.4488805
2022-08-29 08:00:00|CNE|1661760000|973.2523841|973.2523841|973.2523841|973.2523841
2022-08-29 09:00:00|CNE|1661763600|964.148613|964.148613|964.148613|964.148613
2022-08-29 10:00:00|CNE|1661767200|972.5489295|972.5489295|972.5489295|972.5489295
2022-08-29 11:00:00|CNE|1661770800|972.8281536|972.8281536|972.8281536|972.8281536
2022-08-29 12:00:00|CNE|1661774400|970.8253257|970.8253257|970.8253257|970.8253257
2022-08-29 13:00:00|CNE|1661778000|984.2799873|984.2799873|984.2799873|984.2799873
2022-08-29 14:00:00|CNE|1661781600|993.1907285|993.1907285|993.1907285|993.1907285
2022-08-29 15:00:00|CNE|1661785200|994.6882452|994.6882452|994.6882452|994.6882452
2022-08-29 16:00:00|CNE|1661788800|1000.19123|1000.19123|1000.19123|1000.19123
2022-08-29 17:00:00|CNE|1661792400|1004.388058|1004.388058|1004.388058|1004.388058
2022-08-29 18:00:00|CNE|1661796000|1004.613146|1004.613146|1004.613146|1004.613146
2022-08-29 19:00:00|CNE|1661799600|999.7789404|999.7789404|999.7789404|999.7789404
2022-08-29 20:00:00|CNE|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|CNE|1661806800|999.999616|1003.47476|999.825644|1003.47476
2022-08-29 22:00:00|CNE|1661810400|1003.479|1004.652158|1003.479|1004.649684
2022-08-29 23:00:00|CNE|1661814000|1004.651434|1006.455442|1004.651417|1006.150431
2022-08-30 00:00:00|CNE|1661817600|1006.151843|1013.107715|1004.38211|1013.107715
2022-08-30 01:00:00|CNE|1661821200|1013.114798|1016.378493|1013.114798|1013.975099
2022-08-30 02:00:00|CNE|1661824800|1013.973143|1013.989104|1007.242176|1007.242176
2022-08-30 03:00:00|CNE|1661828400|1007.235161|1007.235161|1002.585301|1003.483429
2022-08-30 04:00:00|CNE|1661832000|1003.483704|1009.21819|1003.478905|1009.218179
2022-08-30 05:00:00|CNE|1661835600|1009.218179|1022.973759|1009.218179|1022.840839
2022-08-30 06:00:00|CNE|1661839200|1022.840677|1025.08974|1020.787802|1020.795747
2022-08-30 07:00:00|CNE|1661842800|1020.794903|1020.794903|1016.606264|1016.61035
2022-08-30 08:00:00|CNE|1661846400|1016.589904|1021.134675|1016.511734|1021.07994
2022-08-30 09:00:00|CNE|1661850000|1021.037513|1021.427937|1017.913372|1017.913372
2022-08-30 10:00:00|CNE|1661853600|1017.906167|1017.906167|1014.691084|1014.774509
2022-08-30 11:00:00|CNE|1661857200|1014.775548|1016.14968|1012.836772|1012.837992
2022-08-30 12:00:00|CNE|1661860800|1012.837944|1012.837944|1009.559311|1010.701536
2022-08-30 13:00:00|CNE|1661864400|1010.702319|1011.563451|1007.708888|1007.722655
2022-08-30 14:00:00|CNE|1661868000|1007.72599|1007.897317|1006.295314|1007.152273
2022-08-30 15:00:00|CNE|1661871600|1007.115739|1007.115739|984.187796|984.187796
2022-08-30 16:00:00|CNE|1661875200|984.084339|984.084339|972.876739|973.91493
2022-08-30 17:00:00|CNE|1661878800|973.925592|976.21732|964.807616|964.807616
2022-08-30 18:00:00|CNE|1661882400|964.774578|964.774578|956.429913|956.781639
2022-08-30 19:00:00|CNE|1661886000|956.782013|961.682868|956.782013|961.682868
2022-08-30 20:00:00|CNE|1661889600|961.697323|978.07949|961.697323|978.07949
2022-08-30 21:00:00|CNE|1661893200|978.093756|980.908967|977.5301|980.908967
2022-08-30 22:00:00|CNE|1661896800|980.910937|985.736707|980.910937|982.941952
2022-08-30 23:00:00|CNE|1661900400|982.938279|982.938279|980.600787|981.904172
2022-08-31 00:00:00|CNE|1661904000|981.922165|985.294216|981.922165|983.233967
2022-08-31 01:00:00|CNE|1661907600|983.226116|994.806731|982.732247|994.806731
2022-08-31 02:00:00|CNE|1661911200|994.807202|1001.285984|994.807202|1001.227933
2022-08-31 03:00:00|CNE|1661914800|1001.226987|1005.76057|1001.226987|1005.76057
2022-08-31 04:00:00|CNE|1661918400|1005.762507|1008.22539|1005.762507|1008.221965
2022-08-31 05:00:00|CNE|1661922000|1008.222321|1009.080956|1006.987838|1007.037281
2022-08-31 06:00:00|CNE|1661925600|1007.035013|1007.035013|1004.661963|1004.81529
2022-08-31 07:00:00|CNE|1661929200|1004.815452|1009.088827|1004.815452|1008.450047
2022-08-31 08:00:00|CNE|1661932800|1008.452851|1008.452851|1005.256032|1006.678242
2022-08-31 09:00:00|CNE|1661936400|1006.681381|1008.641466|1003.832034|1003.897916
2022-08-31 10:00:00|CNE|1661940000|1003.897076|1003.904689|1001.183789|1001.931262
2022-08-31 11:00:00|CNE|1661943600|1001.929078|1005.975221|1001.297195|1005.936636
2022-08-31 12:00:00|CNE|1661947200|1005.939783|1008.688135|1005.923563|1007.944471
2022-08-31 13:00:00|CNE|1661950800|1007.943637|1008.526886|1006.798992|1008.189676
2022-08-31 14:00:00|CNE|1661954400|1008.188981|1012.370718|1008.184064|1012.35778
2022-08-31 15:00:00|CNE|1661958000|1012.354174|1012.363049|1008.452649|1008.452649
2022-08-31 16:00:00|CNE|1661961600|1008.443297|1008.443297|996.099077|996.09923
2022-08-31 17:00:00|CNE|1661965200|996.095607|1001.352544|995.888503|999.437122
2022-08-31 18:00:00|CNE|1661968800|999.435522|999.468277|995.725287|995.725287
2022-08-31 19:00:00|CNE|1661972400|995.724208|995.724208|992.926693|994.199449
2022-08-31 20:00:00|CNE|1661976000|994.203992|1001.542107|994.1908|1001.542107
2022-08-31 21:00:00|CNE|1661979600|1001.54426|1003.799221|1001.54426|1003.510769
2022-08-31 22:00:00|CNE|1661983200|1003.503874|1006.591234|1003.204312|1006.585422
2022-08-31 23:00:00|CNE|1661986800|1006.58834|1007.197175|1002.163073|1002.163073
2022-09-01 00:00:00|CNE|1661990400|1002.159114|1002.159114|992.492193|992.492193
2022-09-01 01:00:00|CNE|1661994000|992.491779|995.062618|988.503753|988.547224
2022-09-01 02:00:00|CNE|1661997600|988.545735|988.545735|983.229317|986.263662
2022-09-01 03:00:00|CNE|1662001200|986.26424|990.345391|986.26424|989.76151
2022-09-01 04:00:00|CNE|1662004800|989.76056|989.812378|981.758834|981.758834
2022-09-01 05:00:00|CNE|1662008400|981.744315|981.744315|978.833369|980.648907
2022-09-01 06:00:00|CNE|1662012000|980.650709|984.089173|980.650709|983.323718
2022-09-01 07:00:00|CNE|1662015600|983.314001|983.314001|978.236544|978.236544
2022-09-01 08:00:00|CNE|1662019200|978.237184|978.237184|969.743745|969.743745
2022-09-01 09:00:00|CNE|1662022800|969.743542|970.823938|969.417531|970.652683
2022-09-01 10:00:00|CNE|1662026400|970.652704|974.068406|970.625388|974.068406
2022-09-01 11:00:00|CNE|1662030000|974.073091|981.120033|974.073091|981.120033
2022-09-01 12:00:00|CNE|1662033600|981.124579|984.579143|981.124579|984.523141
2022-09-01 13:00:00|CNE|1662037200|984.528607|985.240135|980.463582|980.463582
2022-09-01 14:00:00|CNE|1662040800|980.45946|980.45946|976.700573|977.053197
2022-09-01 15:00:00|CNE|1662044400|977.054467|977.11724|962.901948|962.901948
2022-09-01 16:00:00|CNE|1662048000|962.825898|963.025789|960.166534|963.025789
2022-09-01 17:00:00|CNE|1662051600|963.027477|965.587246|963.027477|964.589733
2022-09-01 18:00:00|CNE|1662055200|964.591789|971.727567|964.577427|971.727567
2022-09-01 19:00:00|CNE|1662058800|971.7299|972.434544|971.558296|972.434544
2022-09-01 20:00:00|CNE|1662062400|972.43481|974.227728|972.43481|974.188759
2022-09-01 21:00:00|CNE|1662066000|974.189377|983.287808|974.189377|983.287808
2022-09-01 22:00:00|CNE|1662069600|983.308719|988.012192|983.308719|988.012192
2022-09-01 23:00:00|CNE|1662073200|988.012141|991.361694|987.999265|991.36114
2022-09-02 00:00:00|CNE|1662076800|991.361125|991.377713|989.440926|990.797169
2022-09-02 01:00:00|CNE|1662080400|990.799778|991.554908|989.688509|989.688509
2022-09-02 02:00:00|CNE|1662084000|989.687287|989.702617|985.854334|985.854334
2022-09-02 03:00:00|CNE|1662087600|985.853475|985.853475|981.974678|981.974678
2022-09-02 04:00:00|CNE|1662091200|981.961971|996.106161|981.960192|996.106161
2022-09-02 05:00:00|CNE|1662094800|996.106384|997.996519|996.106384|997.928031
2022-09-02 06:00:00|CNE|1662098400|997.928531|998.605512|995.618022|995.619388
2022-09-02 07:00:00|CNE|1662102000|995.591446|997.037324|994.702106|996.969268
2022-09-02 08:00:00|CNE|1662105600|996.900903|998.212392|996.416549|998.202258
2022-09-02 09:00:00|CNE|1662109200|998.205183|1000.499221|998.183649|999.609043
2022-09-02 10:00:00|CNE|1662112800|999.609983|999.609983|998.361631|998.666008
2022-09-02 11:00:00|CNE|1662116400|998.665747|999.494766|996.552708|996.552708
2022-09-02 12:00:00|CNE|1662120000|996.551401|996.551401|990.692183|990.694639
2022-09-02 13:00:00|CNE|1662123600|990.694845|1002.265355|990.207375|1002.265355
2022-09-02 14:00:00|CNE|1662127200|1002.266204|1008.964092|1002.266204|1008.888875
2022-09-02 15:00:00|CNE|1662130800|1008.888545|1009.235993|1006.466413|1009.235993
2022-09-02 16:00:00|CNE|1662134400|1009.238944|1011.340677|1009.238944|1010.03471
2022-09-02 17:00:00|CNE|1662138000|1010.03275|1010.0361|1002.981078|1002.981078
2022-09-02 18:00:00|CNE|1662141600|1002.976922|1002.976922|988.523945|988.523945
2022-09-02 19:00:00|CNE|1662145200|988.521714|988.521714|983.480766|984.486635
2022-09-02 20:00:00|CNE|1662148800|984.47669|986.053157|978.713405|978.716362
2022-09-02 21:00:00|CNE|1662152400|978.712539|981.25748|977.768517|981.255405
2022-09-02 22:00:00|CNE|1662156000|981.256512|985.612681|981.256512|985.573453
2022-09-02 23:00:00|CNE|1662159600|985.573164|987.041519|984.479521|984.829489
2022-09-03 00:00:00|CNE|1662163200|984.830979|986.536006|984.234853|986.536006
2022-09-03 01:00:00|CNE|1662166800|986.535778|990.100091|986.53274|990.100068
2022-09-03 02:00:00|CNE|1662170400|990.099951|991.802399|989.051797|989.055894
2022-09-03 03:00:00|CNE|1662174000|989.055729|989.055729|986.063762|986.117114
2022-09-03 04:00:00|CNE|1662177600|986.117117|986.119106|984.161809|984.188763
2022-09-03 05:00:00|CNE|1662181200|984.190281|985.972884|984.050581|985.928776
2022-09-03 06:00:00|CNE|1662184800|985.928864|993.192623|985.928864|993.192623
2022-09-03 07:00:00|CNE|1662188400|993.192449|995.85718|993.192449|993.983698
2022-09-03 08:00:00|CNE|1662192000|993.982345|993.982345|986.352247|986.352247
2022-09-03 09:00:00|CNE|1662195600|986.35165|986.677423|984.230179|986.662524
2022-09-03 10:00:00|CNE|1662199200|986.662486|990.76483|986.649828|990.76483
2022-09-03 11:00:00|CNE|1662202800|990.764976|998.030638|990.764976|998.030638
2022-09-03 12:00:00|CNE|1662206400|998.030722|998.965504|997.87285|997.87285
2022-09-03 13:00:00|CNE|1662210000|997.872855|998.207873|996.361246|998.207873
2022-09-03 14:00:00|CNE|1662213600|998.20838|1001.34953|998.20838|1001.242094
2022-09-03 15:00:00|CNE|1662217200|1001.243609|1001.243609|997.394723|997.394723
2022-09-03 16:00:00|CNE|1662220800|997.32112|997.32112|995.656198|995.760998
2022-09-03 17:00:00|CNE|1662224400|995.762469|998.150888|995.760353|998.150888
2022-09-03 18:00:00|CNE|1662228000|998.150973|998.781967|997.411516|998.781967
2022-09-03 19:00:00|CNE|1662231600|998.783274|1000.106348|997.920334|997.920334
2022-09-03 20:00:00|CNE|1662235200|997.919491|997.919491|993.894037|994.38023
2022-09-03 21:00:00|CNE|1662238800|994.379926|996.575747|994.379686|995.757542
2022-09-03 22:00:00|CNE|1662242400|995.758112|996.702596|995.485776|996.702596
2022-09-03 23:00:00|CNE|1662246000|996.702614|1000.351953|996.702614|1000.351953
2022-09-04 00:00:00|CNE|1662249600|1000.356227|1002.061241|1000.356227|1001.899333
2022-09-04 01:00:00|CNE|1662253200|1001.901014|1004.368534|1001.901014|1004.044404
2022-09-04 02:00:00|CNE|1662256800|1004.043877|1004.043877|999.111552|999.162091
2022-09-04 03:00:00|CNE|1662260400|999.162221|1001.268164|999.07403|1001.261105
2022-09-04 04:00:00|CNE|1662264000|1001.26452|1002.038403|999.782476|999.782476
2022-09-04 05:00:00|CNE|1662267600|999.783462|999.783462|998.845407|998.935378
2022-09-04 06:00:00|CNE|1662271200|998.946073|1000.678799|998.946073|1000.574824
2022-09-04 07:00:00|CNE|1662274800|1000.572392|1000.572392|997.010141|997.022906
2022-09-04 08:00:00|CNE|1662278400|997.001093|997.001093|992.902226|992.902226
2022-09-04 09:00:00|CNE|1662282000|992.892154|992.892154|990.128034|991.847976
2022-09-04 10:00:00|CNE|1662285600|991.850284|999.144539|991.846925|999.130453
2022-09-04 11:00:00|CNE|1662289200|999.070015|999.570808|998.715288|999.52407
2022-09-04 12:00:00|CNE|1662292800|999.499799|1004.905746|998.473775|1004.905746
2022-09-04 13:00:00|CNE|1662296400|1004.918219|1012.745546|1004.918219|1012.643778
2022-09-04 14:00:00|CNE|1662300000|1012.645386|1012.669698|1010.568074|1010.568074
2022-09-04 15:00:00|CNE|1662303600|1010.562366|1010.562366|1006.633578|1007.072639
2022-09-04 16:00:00|CNE|1662307200|1007.07459|1007.804666|1006.674906|1007.016506
2022-09-04 17:00:00|CNE|1662310800|1007.018603|1008.062252|1006.670457|1008.010357
2022-09-04 18:00:00|CNE|1662314400|1008.006016|1010.119124|1007.982545|1010.119124
2022-09-04 19:00:00|CNE|1662318000|1010.119903|1011.912791|1010.119903|1011.884167
2022-09-04 20:00:00|CNE|1662321600|1011.916998|1012.710117|1011.853606|1012.161733
2022-09-04 21:00:00|CNE|1662325200|1012.162269|1012.205948|1011.264795|1011.729982
2022-09-04 22:00:00|CNE|1662328800|1011.727849|1013.093374|1011.634168|1012.48773
2022-09-04 23:00:00|CNE|1662332400|1012.489674|1012.489674|1008.390196|1008.455649
2022-09-05 00:00:00|CNE|1662336000|1008.455565|1011.629724|1008.259777|1011.629724
2022-09-05 01:00:00|CNE|1662339600|1011.629825|1018.121675|1011.629825|1017.772894
2022-09-05 02:00:00|CNE|1662343200|1017.773599|1017.832041|1014.354007|1014.354007
2022-09-05 03:00:00|CNE|1662346800|1014.353746|1014.356499|1008.251388|1008.251406
2022-09-05 04:00:00|CNE|1662350400|1008.250266|1010.288707|1008.249734|1010.279114
2022-09-05 05:00:00|CNE|1662354000|1010.278933|1012.302988|1010.26978|1012.194785
2022-09-05 06:00:00|CNE|1662357600|1012.194849|1012.21528|1001.200521|1001.200521
2022-09-05 07:00:00|CNE|1662361200|1001.199695|1001.199695|996.630277|998.260983
2022-09-05 08:00:00|CNE|1662364800|998.262339|998.550883|994.394637|994.394637
2022-09-05 09:00:00|CNE|1662368400|994.393711|994.393711|991.360524|991.360524
2022-09-05 10:00:00|CNE|1662372000|991.357733|992.266654|987.368991|987.369723
2022-09-05 11:00:00|CNE|1662375600|987.368155|990.201744|985.66385|985.66385
2022-09-05 12:00:00|CNE|1662379200|985.661978|985.661978|981.557269|982.939334
2022-09-05 13:00:00|CNE|1662382800|982.989937|985.354093|982.989937|985.350764
2022-09-05 14:00:00|CNE|1662386400|985.337359|988.714155|985.248075|988.714155
2022-09-05 15:00:00|CNE|1662390000|988.714309|991.645202|988.678029|991.644784
2022-09-05 16:00:00|CNE|1662393600|991.65842|995.00349|991.65842|994.889568
2022-09-05 17:00:00|CNE|1662397200|994.902987|995.013402|993.277811|993.292209
2022-09-05 18:00:00|CNE|1662400800|993.29225|993.293155|990.457617|990.457617
2022-09-05 19:00:00|CNE|1662404400|990.456336|990.465881|985.934682|985.950386
2022-09-05 20:00:00|CNE|1662408000|985.950771|986.580043|984.829732|986.362047
2022-09-05 21:00:00|CNE|1662411600|986.343476|988.214646|986.145215|988.214646
2022-09-05 22:00:00|CNE|1662415200|988.227298|989.935924|988.227298|988.831132
2022-09-05 23:00:00|CNE|1662418800|988.829244|992.601105|988.599823|992.601105
2022-09-06 00:00:00|CNE|1662422400|992.605543|998.212913|992.605543|998.133543
2022-09-06 01:00:00|CNE|1662426000|998.133045|1009.621133|998.121196|1009.621133
2022-09-06 02:00:00|CNE|1662429600|1009.655176|1013.283366|1009.345576|1009.345576
2022-09-06 03:00:00|CNE|1662433200|1009.338899|1009.338899|992.510163|992.510163
2022-09-06 04:00:00|CNE|1662436800|992.509813|997.286865|992.402702|996.911784
2022-09-06 05:00:00|CNE|1662440400|996.927028|1000.661647|996.276217|1000.64549
2022-09-06 06:00:00|CNE|1662444000|1000.646929|1003.871473|1000.559658|1003.871473
2022-09-06 07:00:00|CNE|1662447600|1003.875169|1007.049805|1003.875169|1007.02452
2022-09-06 08:00:00|CNE|1662451200|1007.030498|1007.907952|1006.699322|1006.711964
2022-09-06 09:00:00|CNE|1662454800|1006.735133|1006.736844|1003.25963|1003.474215
2022-09-06 10:00:00|CNE|1662458400|1003.482674|1004.913245|1001.094541|1001.094541
2022-09-06 11:00:00|CNE|1662462000|1001.081548|1004.622188|999.950142|1004.622188
2022-09-06 12:00:00|CNE|1662465600|1004.640912|1006.239307|1004.640912|1006.193336
2022-09-06 13:00:00|CNE|1662469200|1006.185409|1007.972956|1006.166994|1006.540264
2022-09-06 14:00:00|CNE|1662472800|1006.507121|1006.507121|995.980251|995.980251
2022-09-06 15:00:00|CNE|1662476400|995.875548|995.875548|988.554362|989.33132
2022-09-06 16:00:00|CNE|1662480000|989.297068|996.291614|989.27986|996.291603
2022-09-06 17:00:00|CNE|1662483600|996.293834|996.652758|995.482122|995.63199
2022-09-06 18:00:00|CNE|1662487200|995.630327|995.630327|952.313331|952.313331
2022-09-06 19:00:00|CNE|1662490800|952.298127|952.298127|931.221586|931.221586
2022-09-06 20:00:00|CNE|1662494400|931.211762|931.211762|927.041695|927.047354
2022-09-06 21:00:00|CNE|1662498000|927.04792|927.048877|920.126772|920.468945
2022-09-06 22:00:00|CNE|1662501600|920.49401|925.452763|920.348674|924.038231
2022-09-06 23:00:00|CNE|1662505200|924.002618|924.002618|919.421146|919.425929
2022-09-07 00:00:00|CNE|1662508800|919.422104|919.94321|918.034689|918.034689
2022-09-07 01:00:00|CNE|1662512400|918.038433|918.038433|912.516276|913.673423
2022-09-07 02:00:00|CNE|1662516000|913.710901|917.963038|913.652554|916.461057
2022-09-07 03:00:00|CNE|1662519600|916.459582|916.459582|903.969301|903.969301
2022-09-07 04:00:00|CNE|1662523200|903.966144|907.852374|903.237763|907.852374
2022-09-07 05:00:00|CNE|1662526800|907.865775|909.2483|907.865775|909.2483
2022-09-07 06:00:00|CNE|1662530400|909.248253|912.57819|909.248253|912.546408
2022-09-07 07:00:00|CNE|1662534000|912.536891|914.142986|912.378825|914.142986
2022-09-07 08:00:00|CNE|1662537600|914.169737|915.754188|914.169737|915.752238
2022-09-07 09:00:00|CNE|1662541200|915.766352|918.982736|915.765853|918.873896
2022-09-07 10:00:00|CNE|1662544800|918.875025|918.927617|917.966072|917.983037
2022-09-07 11:00:00|CNE|1662548400|917.981859|917.998362|915.479155|915.492376
2022-09-07 12:00:00|CNE|1662552000|915.498596|915.498596|913.12095|913.174765
2022-09-07 13:00:00|CNE|1662555600|913.177212|913.620046|912.312574|912.657392
2022-09-07 14:00:00|CNE|1662559200|912.667968|924.432405|912.667968|924.432405
2022-09-07 15:00:00|CNE|1662562800|924.452615|926.732014|924.380669|926.656397
2022-09-07 16:00:00|CNE|1662566400|926.659158|928.983049|926.659158|928.456269
2022-09-07 17:00:00|CNE|1662570000|928.456595|929.606044|927.957358|929.606044
2022-09-07 18:00:00|CNE|1662573600|929.606024|933.720251|929.423201|933.720251
2022-09-07 19:00:00|CNE|1662577200|933.724076|937.843519|933.724076|937.843519
2022-09-07 20:00:00|CNE|1662580800|937.848882|938.515742|937.556121|937.564484
2022-09-07 21:00:00|CNE|1662584400|937.563925|951.240303|937.048349|951.240303
2022-09-07 22:00:00|CNE|1662588000|951.24321|954.097789|951.24321|951.348696
2022-09-07 23:00:00|CNE|1662591600|951.388811|952.678357|950.474505|952.04781
2022-09-08 00:00:00|CNE|1662595200|952.047683|953.834974|951.668121|953.266817
2022-09-08 01:00:00|CNE|1662598800|953.266818|953.975323|951.251566|951.466082
2022-09-08 02:00:00|CNE|1662602400|951.466079|951.466568|947.989726|947.989726
2022-09-08 03:00:00|CNE|1662606000|947.989229|954.810143|947.615368|954.806828
2022-09-08 04:00:00|CNE|1662609600|954.811934|956.072749|954.811934|955.603519
2022-09-08 05:00:00|CNE|1662613200|955.602859|958.387973|955.182743|958.0539
2022-09-08 06:00:00|CNE|1662616800|958.054238|958.120568|953.594315|953.60353
2022-09-08 07:00:00|CNE|1662620400|953.603245|954.781416|953.393749|953.825657
2022-09-08 08:00:00|CNE|1662624000|953.830612|953.830612|944.047187|944.105515
2022-09-08 09:00:00|CNE|1662627600|944.100178|946.069333|940.762748|946.068686
2022-09-08 10:00:00|CNE|1662631200|946.068857|948.278413|946.068857|947.028783
2022-09-08 11:00:00|CNE|1662634800|947.028884|952.110178|946.638721|952.110178
2022-09-08 12:00:00|CNE|1662638400|952.117158|953.808218|952.117158|953.240869
2022-09-08 13:00:00|CNE|1662642000|953.240553|953.240553|942.870362|942.870362
2022-09-08 14:00:00|CNE|1662645600|942.869908|942.869908|933.646648|936.926537
2022-09-08 15:00:00|CNE|1662649200|936.927195|947.917835|936.927195|947.917835
2022-09-08 16:00:00|CNE|1662652800|948.018653|955.369904|948.018653|954.863462
2022-09-08 17:00:00|CNE|1662656400|954.839888|954.839888|943.216634|943.221657
2022-09-08 18:00:00|CNE|1662660000|943.219284|951.810442|942.149575|951.706151
2022-09-08 19:00:00|CNE|1662663600|951.705082|952.236713|950.780224|951.011833
2022-09-08 20:00:00|CNE|1662667200|951.009303|953.778409|950.763498|953.778409
2022-09-08 21:00:00|CNE|1662670800|953.805779|961.793416|953.805779|961.776064
2022-09-08 22:00:00|CNE|1662674400|961.784699|961.849548|958.297795|958.297795
2022-09-08 23:00:00|CNE|1662678000|958.295534|958.295534|956.554441|956.629091
2022-09-09 00:00:00|CNE|1662681600|956.628507|958.55068|956.250695|958.550079
2022-09-09 01:00:00|CNE|1662685200|958.54788|966.155477|958.54788|966.155477
2022-09-09 02:00:00|CNE|1662688800|966.154123|972.744072|966.154123|972.744072
2022-09-09 03:00:00|CNE|1662692400|972.736144|972.754217|971.886036|972.368458
2022-09-09 04:00:00|CNE|1662696000|972.388945|978.883826|972.388945|978.883826
2022-09-09 05:00:00|CNE|1662699600|978.88732|990.543457|978.88732|990.543457
2022-09-09 06:00:00|CNE|1662703200|990.550898|997.610743|990.550898|997.598288
2022-09-09 07:00:00|CNE|1662706800|997.609564|1010.531242|997.607832|1010.529685
2022-09-09 08:00:00|CNE|1662710400|1010.531861|1014.638514|1010.531861|1014.540991
2022-09-09 09:00:00|CNE|1662714000|1014.533217|1024.227841|1012.961982|1024.227841
2022-09-09 10:00:00|CNE|1662717600|1024.230183|1024.703242|1020.588507|1020.589975
2022-09-09 11:00:00|CNE|1662721200|1020.592067|1026.798085|1020.365013|1026.798085
2022-09-09 12:00:00|CNE|1662724800|1026.798031|1029.042883|1026.798031|1028.705342
2022-09-09 13:00:00|CNE|1662728400|1028.706096|1036.294903|1028.350614|1036.188859
2022-09-09 14:00:00|CNE|1662732000|1036.172517|1036.190901|1024.941262|1024.941262
2022-09-09 15:00:00|CNE|1662735600|1024.896191|1025.45928|1023.523053|1025.45928
2022-09-09 16:00:00|CNE|1662739200|1025.460067|1026.037201|1024.452969|1024.452969
2022-09-09 17:00:00|CNE|1662742800|1024.443839|1024.443839|1019.447469|1022.20895
2022-09-09 18:00:00|CNE|1662746400|1022.234508|1025.578016|1022.212641|1022.438635
2022-09-09 19:00:00|CNE|1662750000|1022.421239|1022.422956|1015.688513|1015.688513
2022-09-09 20:00:00|CNE|1662753600|1015.687059|1020.127223|1015.603554|1020.127223
2022-09-09 21:00:00|CNE|1662757200|1020.129897|1024.602127|1020.129897|1024.602127
2022-09-09 22:00:00|CNE|1662760800|1024.612735|1027.935645|1024.612735|1027.721015
2022-09-09 23:00:00|CNE|1662764400|1027.72591|1028.234276|1025.070155|1027.916219
2022-09-10 00:00:00|CNE|1662768000|1027.92274|1032.557374|1027.92274|1031.206463
2022-09-10 01:00:00|CNE|1662771600|1031.208513|1031.474841|1028.335429|1028.987708
2022-09-10 02:00:00|CNE|1662775200|1028.990346|1034.969895|1028.917663|1034.467761
2022-09-10 03:00:00|CNE|1662778800|1034.475133|1034.521928|1031.394723|1032.207515
2022-09-10 04:00:00|CNE|1662782400|1032.203632|1033.494985|1030.685984|1030.685984
2022-09-10 05:00:00|CNE|1662786000|1030.685384|1030.692507|1027.92674|1027.987679
2022-09-10 06:00:00|CNE|1662789600|1027.976532|1027.986155|1023.676754|1025.207304
2022-09-10 07:00:00|CNE|1662793200|1025.214561|1035.53742|1025.214561|1035.53742
2022-09-10 08:00:00|CNE|1662796800|1035.540739|1037.641666|1028.523667|1028.523667
2022-09-10 09:00:00|CNE|1662800400|1028.445661|1031.899502|1025.037246|1031.898742
2022-09-10 10:00:00|CNE|1662804000|1031.957255|1035.873281|1031.945639|1035.873281
2022-09-10 11:00:00|CNE|1662807600|1035.87724|1036.538325|1031.008617|1031.008617
2022-09-10 12:00:00|CNE|1662811200|1030.978203|1030.978203|1030.086476|1030.705362
2022-09-10 13:00:00|CNE|1662814800|1030.723332|1032.009967|1028.377794|1028.494701
2022-09-10 14:00:00|CNE|1662818400|1028.495787|1029.353896|1023.472802|1023.472802
2022-09-10 15:00:00|CNE|1662822000|1023.464513|1023.464513|1019.256312|1020.293467
2022-09-10 16:00:00|CNE|1662825600|1020.293659|1020.965346|1020.050873|1020.050873
2022-09-10 17:00:00|CNE|1662829200|1020.051738|1021.772146|1017.819789|1021.772146
2022-09-10 18:00:00|CNE|1662832800|1021.774654|1025.138098|1021.774654|1022.448997
2022-09-10 19:00:00|CNE|1662836400|1022.443794|1024.650783|1021.369183|1024.650783
2022-09-10 20:00:00|CNE|1662840000|1024.65083|1025.772825|1024.65083|1025.771042
2022-09-10 21:00:00|CNE|1662843600|1025.771912|1025.874537|1022.095075|1022.09695
2022-09-10 22:00:00|CNE|1662847200|1022.097239|1025.121576|1021.387692|1025.07355
2022-09-10 23:00:00|CNE|1662850800|1025.069944|1031.6307|1025.069944|1031.6307
2022-09-11 00:00:00|CNE|1662854400|1031.668114|1034.665235|1031.668114|1033.733508
2022-09-11 01:00:00|CNE|1662858000|1033.72677|1033.74162|1032.105574|1032.36537
2022-09-11 02:00:00|CNE|1662861600|1032.374459|1033.750861|1031.183911|1033.518844
2022-09-11 03:00:00|CNE|1662865200|1033.519937|1033.557309|1028.526415|1028.526415
2022-09-11 04:00:00|CNE|1662868800|1028.524403|1028.524403|1026.378809|1028.334731
2022-09-11 05:00:00|CNE|1662872400|1028.334916|1034.607505|1028.329776|1034.130398
2022-09-11 06:00:00|CNE|1662876000|1034.127359|1034.127359|1028.647921|1028.761391
2022-09-11 07:00:00|CNE|1662879600|1028.760513|1028.760513|1015.700156|1015.700156
2022-09-11 08:00:00|CNE|1662883200|1015.706528|1030.926178|1015.464794|1030.926178
2022-09-11 09:00:00|CNE|1662886800|1030.945071|1037.135285|1030.945071|1036.966135
2022-09-11 10:00:00|CNE|1662890400|1036.965252|1041.542408|1036.780409|1041.510729
2022-09-11 11:00:00|CNE|1662894000|1041.514904|1045.311186|1041.485126|1045.311186
2022-09-11 12:00:00|CNE|1662897600|1045.30965|1054.605311|1045.308353|1054.605311
2022-09-11 13:00:00|CNE|1662901200|1054.615297|1058.492946|1054.615297|1057.688768
2022-09-11 14:00:00|CNE|1662904800|1057.695981|1057.695981|1052.411446|1052.43072
2022-09-11 15:00:00|CNE|1662908400|1052.388607|1052.388607|1051.39778|1051.431026
2022-09-11 16:00:00|CNE|1662912000|1051.431057|1053.353329|1050.944133|1053.24895
2022-09-11 17:00:00|CNE|1662915600|1053.250391|1057.208984|1053.250391|1057.126246
2022-09-11 18:00:00|CNE|1662919200|1057.126698|1058.382558|1056.695433|1056.695433
2022-09-11 19:00:00|CNE|1662922800|1056.695149|1056.695149|1049.893119|1049.893119
2022-09-11 20:00:00|CNE|1662926400|1049.893041|1049.893041|1046.352526|1046.463794
2022-09-11 21:00:00|CNE|1662930000|1046.496398|1046.984935|1042.604819|1042.604819
2022-09-11 22:00:00|CNE|1662933600|1042.622491|1043.942067|1037.441465|1037.441465
2022-09-11 23:00:00|CNE|1662937200|1037.423548|1040.135069|1035.619362|1040.135069
2022-09-12 00:00:00|CNE|1662940800|1040.170762|1043.256277|1040.170762|1043.253543
2022-09-12 01:00:00|CNE|1662944400|1043.262567|1044.206797|1038.186239|1038.186239
2022-09-12 02:00:00|CNE|1662948000|1038.173033|1045.040722|1033.314618|1045.040722
2022-09-12 03:00:00|CNE|1662951600|1045.042647|1047.875111|1040.836864|1040.836864
2022-09-12 04:00:00|CNE|1662955200|1040.829763|1040.829763|1031.385316|1031.385316
2022-09-12 05:00:00|CNE|1662958800|1031.384971|1031.696989|1028.242423|1031.696989
2022-09-12 06:00:00|CNE|1662962400|1031.707703|1034.719925|1031.707703|1034.719925
2022-09-12 07:00:00|CNE|1662966000|1034.720967|1035.273205|1034.02971|1034.449789
2022-09-12 08:00:00|CNE|1662969600|1034.449784|1039.904436|1034.449784|1039.899052
2022-09-12 09:00:00|CNE|1662973200|1039.912498|1050.68549|1039.912498|1050.68549
2022-09-12 10:00:00|CNE|1662976800|1050.69621|1053.892993|1050.69621|1052.291317
2022-09-12 11:00:00|CNE|1662980400|1052.278844|1052.278844|1048.994895|1051.951371
2022-09-12 12:00:00|CNE|1662984000|1051.955279|1057.665925|1051.953307|1056.701806
2022-09-12 13:00:00|CNE|1662987600|1056.70016|1056.706358|1052.494041|1052.707439
2022-09-12 14:00:00|CNE|1662991200|1052.708534|1056.271699|1052.708534|1055.236681
2022-09-12 15:00:00|CNE|1662994800|1055.238044|1055.284257|1050.680259|1050.686904
2022-09-12 16:00:00|CNE|1662998400|1050.684456|1050.684456|1034.906155|1034.906155
2022-09-12 17:00:00|CNE|1663002000|1034.897842|1034.897842|1013.982923|1013.982923
2022-09-12 18:00:00|CNE|1663005600|1013.980719|1023.051186|1013.604469|1023.051186
2022-09-12 19:00:00|CNE|1663009200|1023.076591|1025.420028|1023.076591|1025.365528
2022-09-12 20:00:00|CNE|1663012800|1025.360537|1027.737862|1025.308671|1027.737862
2022-09-12 21:00:00|CNE|1663016400|1027.74162|1031.514794|1027.548353|1031.507095
2022-09-12 22:00:00|CNE|1663020000|1031.512|1032.136557|1030.947105|1031.043506
2022-09-12 23:00:00|CNE|1663023600|1031.034519|1032.160729|1030.908247|1030.933261
2022-09-13 00:00:00|CNE|1663027200|1030.932806|1030.934399|1028.282499|1028.344184
2022-09-13 01:00:00|CNE|1663030800|1028.344238|1028.530199|1019.199667|1019.199667
2022-09-13 02:00:00|CNE|1663034400|1019.198047|1019.198047|1012.695055|1012.695055
2022-09-13 03:00:00|CNE|1663038000|1012.695033|1016.662742|1011.891535|1016.662742
2022-09-13 04:00:00|CNE|1663041600|1016.669268|1027.472313|1016.669268|1027.47006
2022-09-13 05:00:00|CNE|1663045200|1027.472601|1034.312084|1027.472601|1033.112605
2022-09-13 06:00:00|CNE|1663048800|1033.112077|1033.818343|1032.003837|1033.818343
2022-09-13 07:00:00|CNE|1663052400|1033.818952|1036.318921|1033.818952|1034.751392
2022-09-13 08:00:00|CNE|1663056000|1034.760482|1040.638214|1034.758378|1040.638214
2022-09-13 09:00:00|CNE|1663059600|1040.648203|1043.461698|1040.648203|1041.118148
2022-09-13 10:00:00|CNE|1663063200|1041.094781|1041.094781|1036.573258|1036.573258
2022-09-13 11:00:00|CNE|1663066800|1036.576112|1039.230725|1035.407247|1039.230725
2022-09-13 12:00:00|CNE|1663070400|1039.234145|1043.743616|1039.234145|1042.768833
2022-09-13 13:00:00|CNE|1663074000|1042.768495|1043.481028|1004.061695|1004.061695
2022-09-13 14:00:00|CNE|1663077600|1004.046862|1004.046862|982.532606|983.669638
2022-09-13 15:00:00|CNE|1663081200|983.700687|988.670473|981.828706|981.828706
2022-09-13 16:00:00|CNE|1663084800|981.82521|982.455408|975.472061|975.472061
2022-09-13 17:00:00|CNE|1663088400|975.462753|976.863765|973.8886|976.863765
2022-09-13 18:00:00|CNE|1663092000|976.869163|980.609585|976.869163|980.074233
2022-09-13 19:00:00|CNE|1663095600|979.808516|979.809493|970.67562|970.67562
2022-09-13 20:00:00|CNE|1663099200|970.614237|970.614237|957.513588|958.263315
2022-09-13 21:00:00|CNE|1663102800|958.248838|968.667672|958.248838|968.611094
2022-09-13 22:00:00|CNE|1663106400|968.604029|969.043073|961.992509|961.992509
2022-09-13 23:00:00|CNE|1663110000|961.971608|961.971608|958.088526|958.088526
2022-09-14 00:00:00|CNE|1663113600|958.085028|958.085028|952.334555|952.334555
2022-09-14 01:00:00|CNE|1663117200|952.340622|954.550191|951.452361|954.550191
2022-09-14 02:00:00|CNE|1663120800|954.549758|959.269585|954.549178|959.269585
2022-09-14 03:00:00|CNE|1663124400|959.269717|960.568221|958.526214|960.431809
2022-09-14 04:00:00|CNE|1663128000|960.431711|962.923198|960.377628|962.89531
2022-09-14 05:00:00|CNE|1663131600|962.898843|965.76558|962.896898|965.76558
2022-09-14 06:00:00|CNE|1663135200|965.765233|968.515913|965.765233|967.722888
2022-09-14 07:00:00|CNE|1663138800|967.722622|967.722622|960.415213|960.415213
2022-09-14 08:00:00|CNE|1663142400|960.415006|960.415006|949.19965|949.19965
2022-09-14 09:00:00|CNE|1663146000|949.197945|950.309523|945.894958|950.309523
2022-09-14 10:00:00|CNE|1663149600|950.309815|955.183357|950.309815|954.242227
2022-09-14 11:00:00|CNE|1663153200|954.225355|955.113377|954.208757|955.113377
2022-09-14 12:00:00|CNE|1663156800|955.122907|955.336899|949.540851|949.540851
2022-09-14 13:00:00|CNE|1663160400|949.539259|949.924422|944.582479|949.924422
2022-09-14 14:00:00|CNE|1663164000|949.98157|955.944003|949.98157|951.609746
2022-09-14 15:00:00|CNE|1663167600|951.612732|951.746809|949.670822|950.548982
2022-09-14 16:00:00|CNE|1663171200|950.553625|951.538184|950.460627|951.374985
2022-09-14 17:00:00|CNE|1663174800|951.373076|951.373076|947.272805|947.279055
2022-09-14 18:00:00|CNE|1663178400|947.275862|949.77504|946.029875|949.642841
2022-09-14 19:00:00|CNE|1663182000|949.642787|950.068496|935.912637|936.038893
2022-09-14 20:00:00|CNE|1663185600|936.039023|946.010894|935.317196|946.010894
2022-09-14 21:00:00|CNE|1663189200|946.028596|949.779627|946.028596|949.238184
2022-09-14 22:00:00|CNE|1663192800|949.235964|953.815911|948.672312|953.815911
2022-09-14 23:00:00|CNE|1663196400|953.821377|961.304416|953.821377|961.304416
2022-09-15 00:00:00|CNE|1663200000|961.322434|962.396467|961.136721|961.136721
2022-09-15 01:00:00|CNE|1663203600|961.154471|961.176257|954.298577|954.29861
2022-09-15 02:00:00|CNE|1663207200|954.298942|954.298942|945.301227|945.30219
2022-09-15 03:00:00|CNE|1663210800|945.301996|946.684661|935.036903|935.036903
2022-09-15 04:00:00|CNE|1663214400|935.040952|935.040952|926.112111|926.121006
2022-09-15 05:00:00|CNE|1663218000|926.070439|929.795161|925.767224|929.462861
2022-09-15 06:00:00|CNE|1663221600|929.462087|936.278077|927.785657|936.278077
2022-09-15 07:00:00|CNE|1663225200|936.305379|941.333685|933.897277|941.33269
2022-09-15 08:00:00|CNE|1663228800|941.330546|957.501782|941.327022|957.501471
2022-09-15 09:00:00|CNE|1663232400|957.4998|957.640429|948.077991|948.077991
2022-09-15 10:00:00|CNE|1663236000|948.070087|948.070087|945.652142|945.993917
2022-09-15 11:00:00|CNE|1663239600|945.993739|947.774012|945.533608|945.533608
2022-09-15 12:00:00|CNE|1663243200|945.531266|945.531266|942.993614|943.740822
2022-09-15 13:00:00|CNE|1663246800|943.753472|949.88146|943.753472|949.88146
2022-09-15 14:00:00|CNE|1663250400|949.886624|950.348319|946.144578|946.144578
2022-09-15 15:00:00|CNE|1663254000|946.135446|946.535744|933.656971|933.656971
2022-09-15 16:00:00|CNE|1663257600|933.639471|933.639471|926.675457|927.46138
2022-09-15 17:00:00|CNE|1663261200|927.45866|932.931252|927.35978|932.931252
2022-09-15 18:00:00|CNE|1663264800|932.93353|940.069914|932.93353|940.069914
2022-09-15 19:00:00|CNE|1663268400|940.069975|940.194774|938.651582|938.703176
2022-09-15 20:00:00|CNE|1663272000|938.702458|939.744363|936.737281|937.029586
2022-09-15 21:00:00|CNE|1663275600|937.029881|940.186948|937.029881|940.186948
2022-09-15 22:00:00|CNE|1663279200|940.187023|940.824821|939.61196|939.615944
2022-09-15 23:00:00|CNE|1663282800|939.615938|939.615938|930.303205|930.303205
2022-09-16 00:00:00|CNE|1663286400|930.301267|930.446509|924.707818|925.170358
2022-09-16 01:00:00|CNE|1663290000|925.171042|926.020613|923.776945|926.01806
2022-09-16 02:00:00|CNE|1663293600|926.020991|930.851431|925.656378|930.310928
2022-09-16 03:00:00|CNE|1663297200|930.2872|930.2872|924.958714|924.973592
2022-09-16 04:00:00|CNE|1663300800|924.972295|930.601615|924.523981|930.601615
2022-09-16 05:00:00|CNE|1663304400|930.614696|937.659837|930.614696|937.640084
2022-09-16 06:00:00|CNE|1663308000|937.63893|937.690211|935.939058|936.697276
2022-09-16 07:00:00|CNE|1663311600|936.697453|937.749743|936.689182|937.657786
2022-09-16 08:00:00|CNE|1663315200|937.656493|938.092112|936.545353|936.563843
2022-09-16 09:00:00|CNE|1663318800|936.555106|936.557351|927.794711|927.794711
2022-09-16 10:00:00|CNE|1663322400|927.766551|927.97593|924.991048|927.97593
2022-09-16 11:00:00|CNE|1663326000|928.059106|937.399282|928.059106|937.399282
2022-09-16 12:00:00|CNE|1663329600|937.400344|944.54612|937.400344|944.522133
2022-09-16 13:00:00|CNE|1663333200|944.536905|946.2002|942.642487|942.642487
2022-09-16 14:00:00|CNE|1663336800|942.62843|942.62843|931.862417|931.862417
2022-09-16 15:00:00|CNE|1663340400|931.858766|935.707827|930.797521|935.707827
2022-09-16 16:00:00|CNE|1663344000|935.717495|938.222013|935.55753|935.578326
2022-09-16 17:00:00|CNE|1663347600|935.580969|935.663348|927.061973|927.061973
2022-09-16 18:00:00|CNE|1663351200|927.057873|927.05908|923.400475|925.203394
2022-09-16 19:00:00|CNE|1663354800|925.199004|929.750507|925.193772|929.366614
2022-09-16 20:00:00|CNE|1663358400|929.367199|931.851199|929.225095|931.851199
2022-09-16 21:00:00|CNE|1663362000|931.861618|938.003726|931.861618|938.003726
2022-09-16 22:00:00|CNE|1663365600|938.055795|941.552565|938.004189|941.423503
2022-09-16 23:00:00|CNE|1663369200|941.425174|942.040794|940.974888|940.985637
2022-09-17 00:00:00|CNE|1663372800|940.985141|941.030021|939.125413|939.53912
2022-09-17 01:00:00|CNE|1663376400|939.53989|948.342364|939.53989|948.34228
2022-09-17 02:00:00|CNE|1663380000|948.343294|950.723296|948.343294|950.723296
2022-09-17 03:00:00|CNE|1663383600|950.72626|953.163127|950.72626|952.386485
2022-09-17 04:00:00|CNE|1663387200|952.382235|952.382235|949.909202|950.197597
2022-09-17 05:00:00|CNE|1663390800|950.199935|953.767717|950.199935|953.767717
2022-09-17 06:00:00|CNE|1663394400|953.766886|953.810764|947.670134|947.670134
2022-09-17 07:00:00|CNE|1663398000|947.662753|947.752366|946.971255|947.751995
2022-09-17 08:00:00|CNE|1663401600|947.752023|949.31788|947.362406|949.31788
2022-09-17 09:00:00|CNE|1663405200|949.31788|951.252167|949.317048|950.454587
2022-09-17 10:00:00|CNE|1663408800|950.454455|950.454455|948.841101|948.886847
2022-09-17 11:00:00|CNE|1663412400|948.886803|948.94047|946.244872|946.257508
2022-09-17 12:00:00|CNE|1663416000|946.257459|947.47837|945.608825|947.44038
2022-09-17 13:00:00|CNE|1663419600|947.440587|949.776267|947.409116|949.776267
2022-09-17 14:00:00|CNE|1663423200|949.776341|952.917523|949.771534|952.917523
2022-09-17 15:00:00|CNE|1663426800|952.917351|958.136129|952.875453|958.136129
2022-09-17 16:00:00|CNE|1663430400|958.136641|958.651129|957.986922|958.118968
2022-09-17 17:00:00|CNE|1663434000|958.118701|964.287144|958.089291|964.287144
2022-09-17 18:00:00|CNE|1663437600|964.28723|966.421297|964.28723|965.930839
2022-09-17 19:00:00|CNE|1663441200|965.930851|967.223317|965.422367|967.162764
2022-09-17 20:00:00|CNE|1663444800|967.162734|969.816783|966.75861|969.756582
2022-09-17 21:00:00|CNE|1663448400|969.773338|975.606877|969.773338|975.606877
2022-09-17 22:00:00|CNE|1663452000|975.623077|987.095389|975.623077|987.095389
2022-09-17 23:00:00|CNE|1663455600|987.096592|990.857713|987.096592|990.734659
2022-09-18 00:00:00|CNE|1663459200|990.734603|997.222541|990.734603|997.222541
2022-09-18 01:00:00|CNE|1663462800|997.223053|998.374672|993.078196|993.078196
2022-09-18 02:00:00|CNE|1663466400|993.054654|993.054654|989.695367|990.404151
2022-09-18 03:00:00|CNE|1663470000|990.414352|992.59074|990.372217|992.305858
2022-09-18 04:00:00|CNE|1663473600|992.304127|994.780514|992.304127|994.372458
2022-09-18 05:00:00|CNE|1663477200|994.362356|994.769227|993.447024|994.769227
2022-09-18 06:00:00|CNE|1663480800|994.807855|999.208788|994.807408|999.208788
2022-09-18 07:00:00|CNE|1663484400|999.208066|1004.171233|999.208066|1004.056994
2022-09-18 08:00:00|CNE|1663488000|1004.051983|1004.931417|1003.987357|1004.448643
2022-09-18 09:00:00|CNE|1663491600|1004.494435|1004.854957|1004.303718|1004.349816
2022-09-18 10:00:00|CNE|1663495200|1004.349999|1004.349999|995.424317|995.424317
2022-09-18 11:00:00|CNE|1663498800|995.404896|995.404896|991.035364|992.15308
2022-09-18 12:00:00|CNE|1663502400|992.154365|994.857055|992.154365|993.539147
2022-09-18 13:00:00|CNE|1663506000|993.543447|993.990185|991.834378|993.980195
2022-09-18 14:00:00|CNE|1663509600|993.980389|998.266386|993.980389|998.04274
2022-09-18 15:00:00|CNE|1663513200|998.042689|998.042689|987.698029|987.698029
2022-09-18 16:00:00|CNE|1663516800|987.69772|987.69772|984.573185|984.586361
2022-09-18 17:00:00|CNE|1663520400|984.586576|984.788411|976.43457|976.450277
2022-09-18 18:00:00|CNE|1663524000|976.452824|976.453452|966.797422|966.797422
2022-09-18 19:00:00|CNE|1663527600|966.810031|966.810031|962.809668|963.36736
2022-09-18 20:00:00|CNE|1663531200|963.333332|963.953408|961.830292|963.613712
2022-09-18 21:00:00|CNE|1663534800|963.618877|964.609166|958.195327|958.195327
2022-09-18 22:00:00|CNE|1663538400|958.194624|958.194624|929.79532|929.79532
2022-09-18 23:00:00|CNE|1663542000|929.785547|929.785547|921.680191|921.99857
2022-09-19 00:00:00|CNE|1663545600|922.005359|928.526814|921.956215|927.628522
2022-09-19 01:00:00|CNE|1663549200|927.629458|934.413963|924.994349|934.413963
2022-09-19 02:00:00|CNE|1663552800|934.414271|941.927317|934.414271|941.395182
2022-09-19 03:00:00|CNE|1663556400|941.392835|941.722616|920.907058|920.907058
2022-09-19 04:00:00|CNE|1663560000|920.89544|920.89544|910.849536|910.849536
2022-09-19 05:00:00|CNE|1663563600|910.845214|917.138297|910.362531|917.138297
2022-09-19 06:00:00|CNE|1663567200|917.146205|928.080993|917.146205|926.265175
2022-09-19 07:00:00|CNE|1663570800|926.230299|926.328029|920.496359|920.517405
2022-09-19 08:00:00|CNE|1663574400|920.509457|920.509457|916.490115|919.75432
2022-09-19 09:00:00|CNE|1663578000|919.760426|925.841967|919.760426|922.608055
2022-09-19 10:00:00|CNE|1663581600|922.604736|922.604736|914.324391|914.925493
2022-09-19 11:00:00|CNE|1663585200|914.925547|927.470409|914.925547|927.470409
2022-09-19 12:00:00|CNE|1663588800|927.470731|930.141972|927.470157|927.831014
2022-09-19 13:00:00|CNE|1663592400|927.831539|932.701142|927.37046|932.701142
2022-09-19 14:00:00|CNE|1663596000|932.704295|940.232303|932.704295|940.232303
2022-09-19 15:00:00|CNE|1663599600|940.233947|956.530761|940.233947|956.530761
2022-09-19 16:00:00|CNE|1663603200|956.535683|963.481862|956.535683|961.87371
2022-09-19 17:00:00|CNE|1663606800|961.872522|963.329713|960.566627|963.329713
2022-09-19 18:00:00|CNE|1663610400|963.330171|965.179646|958.274647|958.274647
2022-09-19 19:00:00|CNE|1663614000|958.274244|958.274244|952.421191|956.134628
2022-09-19 20:00:00|CNE|1663617600|956.135174|979.162661|956.135174|979.162661
2022-09-19 21:00:00|CNE|1663621200|979.164794|983.512857|979.164794|983.4281
2022-09-19 22:00:00|CNE|1663624800|983.425441|983.426824|982.200233|983.07988
2022-09-19 23:00:00|CNE|1663628400|983.078836|983.078836|980.262209|981.190253
2022-09-20 00:00:00|CNE|1663632000|981.191799|984.389127|981.155298|983.555589
2022-09-20 01:00:00|CNE|1663635600|983.548444|984.995305|982.288546|982.391936
2022-09-20 02:00:00|CNE|1663639200|982.40207|983.051964|978.450877|978.450877
2022-09-20 03:00:00|CNE|1663642800|978.45543|978.457137|976.448528|977.662242
2022-09-20 04:00:00|CNE|1663646400|977.666951|978.039987|970.092195|970.092195
2022-09-20 05:00:00|CNE|1663650000|970.086491|972.925757|968.69676|972.917768
2022-09-20 06:00:00|CNE|1663653600|972.918371|977.147175|972.881299|977.115706
2022-09-20 07:00:00|CNE|1663657200|977.118113|977.567357|973.539484|974.782352
2022-09-20 08:00:00|CNE|1663660800|974.782278|981.94268|974.782278|981.028547
2022-09-20 09:00:00|CNE|1663664400|981.028399|981.044873|972.647635|972.659277
2022-09-20 10:00:00|CNE|1663668000|972.657624|972.657624|964.247154|964.247154
2022-09-20 11:00:00|CNE|1663671600|964.244598|964.244598|960.78981|961.881313
2022-09-20 12:00:00|CNE|1663675200|961.883377|967.979119|961.883377|967.764148
2022-09-20 13:00:00|CNE|1663678800|967.76563|967.76563|962.269375|962.269375
2022-09-20 14:00:00|CNE|1663682400|962.265127|962.265127|952.381788|952.381788
2022-09-20 15:00:00|CNE|1663686000|952.381726|955.066091|950.977475|955.066091
2022-09-20 16:00:00|CNE|1663689600|955.086829|966.717306|955.086829|966.717306
2022-09-20 17:00:00|CNE|1663693200|966.730956|968.595307|966.730956|967.553105
2022-09-20 18:00:00|CNE|1663696800|967.550289|967.550289|956.074472|956.074472
2022-09-20 19:00:00|CNE|1663700400|955.872006|955.872006|951.39858|952.045871
2022-09-20 20:00:00|CNE|1663704000|952.152937|956.537688|952.152937|956.503621
2022-09-20 21:00:00|CNE|1663707600|956.50623|958.656379|956.50623|956.761349
2022-09-20 22:00:00|CNE|1663711200|956.758629|956.758629|953.141917|953.182769
2022-09-20 23:00:00|CNE|1663714800|953.130005|953.130005|950.43509|951.967102
2022-09-21 00:00:00|CNE|1663718400|952.003164|953.118279|952.003164|952.858347
2022-09-21 01:00:00|CNE|1663722000|952.85986|960.230755|952.85986|960.230755
2022-09-21 02:00:00|CNE|1663725600|960.231045|961.76948|960.075843|960.075843
2022-09-21 03:00:00|CNE|1663729200|960.075758|961.308298|958.209305|958.696332
2022-09-21 04:00:00|CNE|1663732800|958.696798|958.833968|956.126835|956.126835
2022-09-21 05:00:00|CNE|1663736400|956.126118|956.126118|954.530346|954.633986
2022-09-21 06:00:00|CNE|1663740000|954.635782|954.887566|953.22312|953.22312
2022-09-21 07:00:00|CNE|1663743600|953.218767|953.221058|935.263115|935.263115
2022-09-21 08:00:00|CNE|1663747200|935.254402|935.254402|929.237359|932.55113
2022-09-21 09:00:00|CNE|1663750800|932.578661|935.284659|932.578661|934.508291
2022-09-21 10:00:00|CNE|1663754400|934.50253|935.570089|934.039548|935.570089
2022-09-21 11:00:00|CNE|1663758000|935.571629|942.978371|935.419442|942.978371
2022-09-21 12:00:00|CNE|1663761600|942.991354|951.11731|942.991354|951.11731
2022-09-21 13:00:00|CNE|1663765200|951.12445|956.355219|951.12445|956.355219
2022-09-21 14:00:00|CNE|1663768800|956.355149|957.892226|956.059946|957.892226
2022-09-21 15:00:00|CNE|1663772400|957.900768|960.265268|957.886845|958.719779
2022-09-21 16:00:00|CNE|1663776000|958.63234|958.63234|951.376758|952.040855
2022-09-21 17:00:00|CNE|1663779600|952.007014|957.559379|951.399768|957.558619
2022-09-21 18:00:00|CNE|1663783200|957.563726|963.047419|957.393101|963.047419
2022-09-21 19:00:00|CNE|1663786800|963.228026|971.261281|957.540081|971.261281
2022-09-21 20:00:00|CNE|1663790400|971.243713|996.641857|970.954979|984.221367
2022-09-21 21:00:00|CNE|1663794000|984.205671|984.205671|950.87987|950.87987
2022-09-21 22:00:00|CNE|1663797600|950.874349|950.874349|933.218925|933.218925
2022-09-21 23:00:00|CNE|1663801200|933.218193|933.218193|919.896684|919.896684
2022-09-22 00:00:00|CNE|1663804800|919.914416|926.763376|918.872051|926.763376
2022-09-22 01:00:00|CNE|1663808400|926.768696|933.680489|926.768696|932.60164
2022-09-22 02:00:00|CNE|1663812000|932.604974|936.0898|932.235638|936.0898
2022-09-22 03:00:00|CNE|1663815600|936.10395|943.000735|936.10395|943.000735
2022-09-22 04:00:00|CNE|1663819200|943.048023|945.760109|943.048023|945.126852
2022-09-22 05:00:00|CNE|1663822800|945.101145|945.101145|943.835249|944.221017
2022-09-22 06:00:00|CNE|1663826400|944.246745|944.246745|941.584379|941.771044
2022-09-22 07:00:00|CNE|1663830000|941.771087|944.937897|941.771087|943.991655
2022-09-22 08:00:00|CNE|1663833600|943.99168|952.301717|943.702847|952.301717
2022-09-22 09:00:00|CNE|1663837200|952.304015|962.273831|952.304015|962.273831
2022-09-22 10:00:00|CNE|1663840800|962.276052|969.07314|962.276052|969.040747
2022-09-22 11:00:00|CNE|1663844400|969.041341|971.063749|968.325726|971.063749
2022-09-22 12:00:00|CNE|1663848000|971.061761|971.970619|969.518484|971.50193
2022-09-22 13:00:00|CNE|1663851600|971.500089|976.18519|971.500089|975.872408
2022-09-22 14:00:00|CNE|1663855200|975.87354|975.874931|968.552316|968.552316
2022-09-22 15:00:00|CNE|1663858800|968.550323|968.550323|962.704684|962.736537
2022-09-22 16:00:00|CNE|1663862400|962.734418|962.760303|955.323337|955.929109
2022-09-22 17:00:00|CNE|1663866000|955.927858|962.034421|955.922574|962.034421
2022-09-22 18:00:00|CNE|1663869600|962.036412|968.560182|962.036412|968.560182
2022-09-22 19:00:00|CNE|1663873200|968.560442|973.02878|968.560442|972.75604
2022-09-22 20:00:00|CNE|1663876800|972.755887|981.440897|972.755887|981.438886
2022-09-22 21:00:00|CNE|1663880400|981.439233|986.935801|981.439233|985.05171
2022-09-22 22:00:00|CNE|1663884000|985.051526|985.950088|983.719792|983.719792
2022-09-22 23:00:00|CNE|1663887600|983.719882|991.877034|983.688646|991.830116
2022-09-23 00:00:00|CNE|1663891200|991.872535|999.235639|991.872535|999.235639
2022-09-23 01:00:00|CNE|1663894800|999.23329|1005.731956|999.214418|1005.26713
2022-09-23 02:00:00|CNE|1663898400|1005.242919|1005.513675|999.622459|999.995139
2022-09-23 03:00:00|CNE|1663902000|1000.008845|1000.757711|999.753784|1000.375948
2022-09-23 04:00:00|CNE|1663905600|1000.375786|1011.791783|999.831401|1011.791783
2022-09-23 05:00:00|CNE|1663909200|1011.794324|1015.73648|1011.794324|1015.527927
2022-09-23 06:00:00|CNE|1663912800|1015.526793|1016.977202|1015.473038|1015.564644
2022-09-23 07:00:00|CNE|1663916400|1015.566396|1015.566396|1012.684762|1012.719704
2022-09-23 08:00:00|CNE|1663920000|1012.74461|1012.74461|1004.06221|1004.06221
2022-09-23 09:00:00|CNE|1663923600|1003.542937|1003.542937|987.843549|987.843549
2022-09-23 10:00:00|CNE|1663927200|987.647456|987.647456|982.554561|986.809917
2022-09-23 11:00:00|CNE|1663930800|986.827599|991.406597|986.827599|988.214228
2022-09-23 12:00:00|CNE|1663934400|988.19916|988.19916|972.202793|972.202793
2022-09-23 13:00:00|CNE|1663938000|972.195174|977.792426|971.383709|977.792426
2022-09-23 14:00:00|CNE|1663941600|977.792466|980.67277|973.985861|973.985861
2022-09-23 15:00:00|CNE|1663945200|973.964475|973.964475|961.267639|961.394234
2022-09-23 16:00:00|CNE|1663948800|961.405485|974.409092|961.405485|974.409092
2022-09-23 17:00:00|CNE|1663952400|974.394932|975.638698|966.176475|966.269535
2022-09-23 18:00:00|CNE|1663956000|966.258845|971.845714|966.018743|971.845714
2022-09-23 19:00:00|CNE|1663959600|971.835296|972.591611|968.630538|968.630538
2022-09-23 20:00:00|CNE|1663963200|968.622158|976.255495|966.741271|976.255495
2022-09-23 21:00:00|CNE|1663966800|976.280966|992.938289|976.280966|992.938289
2022-09-23 22:00:00|CNE|1663970400|992.954663|1000.870743|992.954663|1000.870743
2022-09-23 23:00:00|CNE|1663974000|1000.872394|1006.738055|1000.872394|1006.737646
2022-09-24 00:00:00|CNE|1663977600|1006.733908|1007.823929|1004.273803|1004.273803
2022-09-24 01:00:00|CNE|1663981200|1004.274274|1004.274274|1001.869908|1002.556789
2022-09-24 02:00:00|CNE|1663984800|1002.55675|1003.37882|1001.465837|1003.378473
2022-09-24 03:00:00|CNE|1663988400|1003.378876|1003.663281|1001.467801|1002.064865
2022-09-24 04:00:00|CNE|1663992000|1002.064497|1002.499972|996.863495|996.863495
2022-09-24 05:00:00|CNE|1663995600|996.861773|997.423653|995.514124|997.423653
2022-09-24 06:00:00|CNE|1663999200|997.423737|999.072956|997.423737|997.584037
2022-09-24 07:00:00|CNE|1664002800|997.584055|998.228171|997.125023|998.12233
2022-09-24 08:00:00|CNE|1664006400|998.121975|998.121975|991.254449|991.254449
2022-09-24 09:00:00|CNE|1664010000|991.245582|991.245582|986.774267|988.627636
2022-09-24 10:00:00|CNE|1664013600|988.651257|994.459935|988.651257|994.104889
2022-09-24 11:00:00|CNE|1664017200|994.094|994.094|992.779749|992.779749
2022-09-24 12:00:00|CNE|1664020800|992.789348|994.065356|991.784525|993.694685
2022-09-24 13:00:00|CNE|1664024400|993.710448|996.640907|993.681239|996.640907
2022-09-24 14:00:00|CNE|1664028000|996.659335|998.028829|996.636985|996.795243
2022-09-24 15:00:00|CNE|1664031600|996.795256|996.795256|992.354556|992.385925
2022-09-24 16:00:00|CNE|1664035200|992.381604|992.381604|988.429679|988.444022
2022-09-24 17:00:00|CNE|1664038800|988.438211|991.241641|987.997714|991.241641
2022-09-24 18:00:00|CNE|1664042400|991.241851|994.54089|991.208661|994.064324
2022-09-24 19:00:00|CNE|1664046000|994.062275|994.277783|992.513141|994.277783
2022-09-24 20:00:00|CNE|1664049600|994.279344|997.176266|994.279344|996.70979
2022-09-24 21:00:00|CNE|1664053200|996.697389|996.699349|993.900937|993.977956
2022-09-24 22:00:00|CNE|1664056800|993.998787|994.049898|984.805506|984.805506
2022-09-24 23:00:00|CNE|1664060400|984.806596|984.812265|975.599617|975.628665
2022-09-25 00:00:00|CNE|1664064000|975.627438|975.627438|974.032569|975.319993
2022-09-25 01:00:00|CNE|1664067600|975.318915|975.787304|974.296396|975.787304
2022-09-25 02:00:00|CNE|1664071200|975.787639|979.744466|975.787639|979.653602
2022-09-25 03:00:00|CNE|1664074800|979.654655|979.732213|978.98092|979.288202
2022-09-25 04:00:00|CNE|1664078400|979.289556|981.124093|978.603035|981.124093
2022-09-25 05:00:00|CNE|1664082000|981.125346|985.749897|981.125346|985.557952
2022-09-25 06:00:00|CNE|1664085600|985.557323|985.658148|981.336626|981.336626
2022-09-25 07:00:00|CNE|1664089200|981.336213|982.878868|981.172853|982.672491
2022-09-25 08:00:00|CNE|1664092800|982.672832|984.682297|982.62569|984.679391
2022-09-25 09:00:00|CNE|1664096400|984.679246|984.944546|983.928069|983.930082
2022-09-25 10:00:00|CNE|1664100000|983.930082|983.930082|980.903763|980.903763
2022-09-25 11:00:00|CNE|1664103600|980.909545|980.909545|978.235914|978.975926
2022-09-25 12:00:00|CNE|1664107200|978.97603|980.864235|978.97603|980.860076
2022-09-25 13:00:00|CNE|1664110800|980.860417|981.148658|979.569066|979.569066
2022-09-25 14:00:00|CNE|1664114400|979.567224|979.567224|968.818267|968.818267
2022-09-25 15:00:00|CNE|1664118000|968.816712|968.816712|963.923706|963.962669
2022-09-25 16:00:00|CNE|1664121600|963.963385|968.536515|963.672711|968.536515
2022-09-25 17:00:00|CNE|1664125200|968.553877|973.788627|968.553877|973.593024
2022-09-25 18:00:00|CNE|1664128800|973.552938|973.552938|968.889849|969.945628
2022-09-25 19:00:00|CNE|1664132400|969.924616|974.701563|969.909637|974.360322
2022-09-25 20:00:00|CNE|1664136000|974.358354|974.396952|972.658133|972.658133
2022-09-25 21:00:00|CNE|1664139600|972.657849|972.657849|966.115996|966.11643
2022-09-25 22:00:00|CNE|1664143200|966.116188|966.116188|957.704729|957.704729
2022-09-25 23:00:00|CNE|1664146800|957.692983|959.371603|953.999221|959.371603
2022-09-26 00:00:00|CNE|1664150400|959.368585|964.56534|959.368585|963.070103
2022-09-26 01:00:00|CNE|1664154000|963.100759|963.771915|961.690258|961.690258
2022-09-26 02:00:00|CNE|1664157600|961.665749|961.665749|957.54844|960.821626
2022-09-26 03:00:00|CNE|1664161200|960.884408|968.127286|960.884408|966.871744
2022-09-26 04:00:00|CNE|1664164800|966.865483|966.865483|959.512584|959.512584
2022-09-26 05:00:00|CNE|1664168400|959.512496|959.512496|957.153404|958.049244
2022-09-26 06:00:00|CNE|1664172000|957.986596|957.986596|945.820282|945.820282
2022-09-26 07:00:00|CNE|1664175600|945.78773|945.78773|938.862565|938.862565
2022-09-26 08:00:00|CNE|1664179200|938.845019|945.774434|938.455175|945.73958
2022-09-26 09:00:00|CNE|1664182800|945.777197|953.948603|945.776156|953.948603
2022-09-26 10:00:00|CNE|1664186400|953.979571|960.994187|953.979571|958.208105
2022-09-26 11:00:00|CNE|1664190000|958.207801|958.207801|952.314116|952.314116
2022-09-26 12:00:00|CNE|1664193600|952.31411|952.31411|939.455349|939.456531
2022-09-26 13:00:00|CNE|1664197200|939.456403|945.381025|937.63065|945.381025
2022-09-26 14:00:00|CNE|1664200800|945.384237|953.954258|945.384237|953.954258
2022-09-26 15:00:00|CNE|1664204400|953.970575|957.336225|953.970575|956.608535
2022-09-26 16:00:00|CNE|1664208000|956.594809|956.597828|953.292684|954.007862
2022-09-26 17:00:00|CNE|1664211600|954.009791|954.327334|949.604873|949.604873
2022-09-26 18:00:00|CNE|1664215200|949.626012|952.402223|948.170668|952.400965
2022-09-26 19:00:00|CNE|1664218800|952.417204|954.130552|952.416776|954.105894
2022-09-26 20:00:00|CNE|1664222400|954.106571|957.226387|954.09664|956.115622
2022-09-26 21:00:00|CNE|1664226000|956.114869|956.114936|952.528036|952.528036
2022-09-26 22:00:00|CNE|1664229600|952.523392|952.927286|952.052634|952.451222
2022-09-26 23:00:00|CNE|1664233200|952.448593|953.88472|951.431394|953.884708
2022-09-27 00:00:00|CNE|1664236800|953.888479|958.307714|953.888479|958.307714
2022-09-27 01:00:00|CNE|1664240400|958.611237|966.358769|958.611237|966.358769
2022-09-27 02:00:00|CNE|1664244000|966.396771|976.253792|966.396771|976.253792
2022-09-27 03:00:00|CNE|1664247600|976.258406|979.611876|976.258406|979.082301
2022-09-27 04:00:00|CNE|1664251200|979.110604|985.222033|979.110604|985.222033
2022-09-27 05:00:00|CNE|1664254800|985.245533|989.57178|985.245533|989.182982
2022-09-27 06:00:00|CNE|1664258400|989.202039|989.22209|985.258712|985.68567
2022-09-27 07:00:00|CNE|1664262000|985.685852|990.348306|985.668169|990.186995
2022-09-27 08:00:00|CNE|1664265600|990.189682|990.428371|988.072708|988.072834
2022-09-27 09:00:00|CNE|1664269200|988.07451|988.07645|983.24563|983.24563
2022-09-27 10:00:00|CNE|1664272800|983.250238|983.356816|981.630475|982.643678
2022-09-27 11:00:00|CNE|1664276400|982.646618|984.832043|982.607376|984.737636
2022-09-27 12:00:00|CNE|1664280000|984.741829|985.114702|983.436099|984.515747
2022-09-27 13:00:00|CNE|1664283600|984.514672|987.091955|983.84664|987.085045
2022-09-27 14:00:00|CNE|1664287200|987.064932|987.647567|984.949839|987.647567
2022-09-27 15:00:00|CNE|1664290800|987.672258|991.011259|987.672258|989.800976
2022-09-27 16:00:00|CNE|1664294400|989.837154|991.436098|986.582713|986.582713
2022-09-27 17:00:00|CNE|1664298000|986.549832|986.549832|967.682725|967.682725
2022-09-27 18:00:00|CNE|1664301600|967.656033|967.656033|947.519728|947.519728
2022-09-27 19:00:00|CNE|1664305200|947.512486|947.512486|939.585965|940.268593
2022-09-27 20:00:00|CNE|1664308800|940.353128|944.923112|940.276552|944.04261
2022-09-27 21:00:00|CNE|1664312400|944.016703|944.080226|940.685443|940.685443
2022-09-27 22:00:00|CNE|1664316000|940.68145|943.798808|940.68145|943.788824
2022-09-27 23:00:00|CNE|1664319600|943.792644|947.63694|943.788296|947.63694
2022-09-28 00:00:00|CNE|1664323200|947.638471|951.026711|947.638471|950.640532
2022-09-28 01:00:00|CNE|1664326800|950.640887|951.348594|950.114307|950.498898
2022-09-28 02:00:00|CNE|1664330400|950.499365|950.990179|936.867222|936.867222
2022-09-28 03:00:00|CNE|1664334000|936.865859|936.865859|920.906778|920.906778
2022-09-28 04:00:00|CNE|1664337600|920.907288|924.58983|919.168498|924.58983
2022-09-28 05:00:00|CNE|1664341200|924.598333|924.733377|923.807017|924.549596
2022-09-28 06:00:00|CNE|1664344800|924.552055|925.362789|924.45772|925.362789
2022-09-28 07:00:00|CNE|1664348400|925.360364|929.131518|925.360364|927.257448
2022-09-28 08:00:00|CNE|1664352000|927.250685|927.250685|922.116333|922.474562
2022-09-28 09:00:00|CNE|1664355600|922.478486|926.520799|922.478486|925.184744
2022-09-28 10:00:00|CNE|1664359200|925.18399|925.215039|919.13862|919.147035
2022-09-28 11:00:00|CNE|1664362800|919.147333|928.291105|919.118018|928.291105
2022-09-28 12:00:00|CNE|1664366400|928.29311|931.373707|928.29311|929.306069
2022-09-28 13:00:00|CNE|1664370000|929.306988|933.717967|929.297093|933.698209
2022-09-28 14:00:00|CNE|1664373600|933.698565|936.023228|933.672214|936.009527
2022-09-28 15:00:00|CNE|1664377200|936.009354|941.478179|935.276373|941.478179
2022-09-28 16:00:00|CNE|1664380800|941.490225|945.169159|941.490225|943.989761
2022-09-28 17:00:00|CNE|1664384400|944.038423|946.36825|944.036969|946.36825
2022-09-28 18:00:00|CNE|1664388000|946.345|946.39631|943.428677|943.487636
2022-09-28 19:00:00|CNE|1664391600|943.487637|947.095445|943.483188|947.095445
2022-09-28 20:00:00|CNE|1664395200|947.095701|949.017957|947.09074|948.991363
2022-09-28 21:00:00|CNE|1664398800|948.940019|953.843404|948.940019|953.81836
2022-09-28 22:00:00|CNE|1664402400|953.85613|954.321516|952.587301|952.587396
2022-09-28 23:00:00|CNE|1664406000|952.587802|952.588072|949.569182|949.581377
2022-09-29 00:00:00|CNE|1664409600|949.581377|950.027856|949.297291|949.903936
2022-09-29 01:00:00|CNE|1664413200|949.902934|950.656039|946.772884|946.779614
2022-09-29 02:00:00|CNE|1664416800|946.778544|949.101223|944.496095|949.090374
2022-09-29 03:00:00|CNE|1664420400|949.094728|949.245448|945.063655|945.063655
2022-09-29 04:00:00|CNE|1664424000|945.055191|945.055191|943.885368|944.854475
2022-09-29 05:00:00|CNE|1664427600|944.855769|949.464609|944.855769|949.449111
2022-09-29 06:00:00|CNE|1664431200|949.448001|949.615657|946.993228|947.006534
2022-09-29 07:00:00|CNE|1664434800|947.036913|947.036913|940.636492|940.64923
2022-09-29 08:00:00|CNE|1664438400|940.654502|940.716219|937.106222|937.106222
2022-09-29 09:00:00|CNE|1664442000|936.990991|936.990991|936.225758|936.277994
2022-09-29 10:00:00|CNE|1664445600|936.275968|941.640954|936.252767|941.640954
2022-09-29 11:00:00|CNE|1664449200|941.643403|943.253538|941.643403|942.92681
2022-09-29 12:00:00|CNE|1664452800|942.927342|944.461683|942.724018|944.408537
2022-09-29 13:00:00|CNE|1664456400|944.408501|944.480604|936.118652|936.118953
2022-09-29 14:00:00|CNE|1664460000|936.117465|937.128636|932.413161|932.418729
2022-09-29 15:00:00|CNE|1664463600|932.418496|932.605987|929.949562|932.597521
2022-09-29 16:00:00|CNE|1664467200|932.597941|940.178452|932.597941|940.087613
2022-09-29 17:00:00|CNE|1664470800|940.08978|941.340069|939.071605|941.308421
2022-09-29 18:00:00|CNE|1664474400|941.310117|943.360889|940.244975|940.244975
2022-09-29 19:00:00|CNE|1664478000|940.242235|940.242235|938.341611|938.981627
2022-09-29 20:00:00|CNE|1664481600|938.980333|943.142864|938.980333|943.138655
2022-09-29 21:00:00|CNE|1664485200|943.136393|947.501158|943.136393|947.501158
2022-09-29 22:00:00|CNE|1664488800|947.551438|950.955975|947.551438|950.951922
2022-09-29 23:00:00|CNE|1664492400|950.954983|952.723576|950.937827|952.068268
2022-09-30 00:00:00|CNE|1664496000|952.06828|953.62693|947.78762|953.62693
2022-09-30 01:00:00|CNE|1664499600|953.651167|955.18086|952.153916|952.154527
2022-09-30 02:00:00|CNE|1664503200|952.139083|952.139083|947.502134|948.168364
2022-09-30 03:00:00|CNE|1664506800|948.16938|950.06894|948.166432|949.681315
2022-09-30 04:00:00|CNE|1664510400|949.677143|951.990918|949.631654|951.281794
2022-09-30 05:00:00|CNE|1664514000|951.274059|951.284426|949.504501|950.91754
2022-09-30 06:00:00|CNE|1664517600|950.901406|952.61767|950.88475|952.50013
2022-09-30 07:00:00|CNE|1664521200|952.500029|953.670877|952.49841|952.875087
2022-09-30 08:00:00|CNE|1664524800|952.870233|958.130224|952.744563|958.130224
2022-09-30 09:00:00|CNE|1664528400|958.129111|960.384717|958.129111|959.902995
2022-09-30 10:00:00|CNE|1664532000|959.903|961.09768|959.792022|960.913086
2022-09-30 11:00:00|CNE|1664535600|960.912757|960.921192|954.888587|954.888587
2022-09-30 12:00:00|CNE|1664539200|954.886885|954.886885|948.626941|948.626941
2022-09-30 13:00:00|CNE|1664542800|948.618525|948.618525|943.857126|943.863904
2022-09-30 14:00:00|CNE|1664546400|943.864164|945.864689|942.74691|945.864689
2022-09-30 15:00:00|CNE|1664550000|945.867772|954.061757|945.867336|954.061757
2022-09-30 16:00:00|CNE|1664553600|954.080378|960.823828|954.080378|960.090203
2022-09-30 17:00:00|CNE|1664557200|960.076603|960.076603|953.780919|954.57296
2022-09-30 18:00:00|CNE|1664560800|954.572992|955.756488|952.335568|952.335568
2022-09-30 19:00:00|CNE|1664564400|952.325224|952.325224|948.68374|948.887063
2022-09-30 20:00:00|CNE|1664568000|948.887157|948.890962|946.164481|946.164481
2022-09-30 21:00:00|CNE|1664571600|946.15522|946.15522|940.732721|940.734171
2022-09-30 22:00:00|CNE|1664575200|940.731665|940.731665|939.419122|939.587204
2022-09-30 23:00:00|CNE|1664578800|939.587042|939.587042|937.316667|937.58479
2022-10-01 00:00:00|CNE|1664582400|937.58222|940.983859|937.491807|940.983859
2022-10-01 01:00:00|CNE|1664586000|941.159551|944.878781|941.159551|944.70798
2022-10-01 02:00:00|CNE|1664589600|944.707923|948.640367|944.684941|948.640367
2022-10-01 03:00:00|CNE|1664593200|948.650047|953.250587|948.650047|953.250587
2022-10-01 04:00:00|CNE|1664596800|953.260047|954.023012|953.260047|953.54696
2022-10-01 05:00:00|CNE|1664600400|953.544033|954.045857|952.551159|952.560471
2022-10-01 06:00:00|CNE|1664604000|952.561531|952.828901|950.478985|950.483045
2022-10-01 07:00:00|CNE|1664607600|950.479814|950.481636|949.333939|950.099927
2022-10-01 08:00:00|CNE|1664611200|950.099471|950.209772|948.76406|949.373753
2022-10-01 09:00:00|CNE|1664614800|949.395223|953.493243|949.364802|953.493243
2022-10-01 10:00:00|CNE|1664618400|953.503558|953.982171|953.230065|953.267022
2022-10-01 11:00:00|CNE|1664622000|953.271449|953.29021|952.462161|952.475322
2022-10-01 12:00:00|CNE|1664625600|952.466897|952.631163|949.446244|949.752452
2022-10-01 13:00:00|CNE|1664629200|949.75021|950.6058|949.38688|949.658711
2022-10-01 14:00:00|CNE|1664632800|949.630934|951.555552|949.45791|951.53508
2022-10-01 15:00:00|CNE|1664636400|951.529521|951.803916|949.588149|949.605837
2022-10-01 16:00:00|CNE|1664640000|949.600312|949.606357|948.754037|949.604123
2022-10-01 17:00:00|CNE|1664643600|949.604081|949.800875|943.089961|943.089961
2022-10-01 18:00:00|CNE|1664647200|943.089052|943.089052|939.648221|939.652377
2022-10-01 19:00:00|CNE|1664650800|939.652656|939.653902|938.388483|938.588543
2022-10-01 20:00:00|CNE|1664654400|938.598225|941.0732|938.592294|940.971269
2022-10-01 21:00:00|CNE|1664658000|940.96801|940.96801|936.857567|936.857567
2022-10-01 22:00:00|CNE|1664661600|936.856838|938.967403|936.430545|938.967403
2022-10-01 23:00:00|CNE|1664665200|938.967523|941.276498|938.967523|941.064023
2022-10-02 00:00:00|CNE|1664668800|941.064122|941.064122|939.509202|939.589465
2022-10-02 01:00:00|CNE|1664672400|939.582736|941.041653|939.345599|940.924509
2022-10-02 02:00:00|CNE|1664676000|940.929407|941.098742|940.035303|940.668233
2022-10-02 03:00:00|CNE|1664679600|940.667973|942.748699|940.667973|942.748699
2022-10-02 04:00:00|CNE|1664683200|942.752968|943.061131|942.059208|942.059208
2022-10-02 05:00:00|CNE|1664686800|942.050836|942.786692|941.602771|942.674391
2022-10-02 06:00:00|CNE|1664690400|942.674141|942.684046|942.179733|942.275159
2022-10-02 07:00:00|CNE|1664694000|942.275198|943.200899|942.274674|942.933835
2022-10-02 08:00:00|CNE|1664697600|942.933766|942.964163|939.430115|939.519014
2022-10-02 09:00:00|CNE|1664701200|939.519136|939.966352|938.742207|938.75497
2022-10-02 10:00:00|CNE|1664704800|938.754895|938.755563|936.778038|937.296462
2022-10-02 11:00:00|CNE|1664708400|937.294673|937.386326|920.661265|920.661265
2022-10-02 12:00:00|CNE|1664712000|920.660984|920.660984|916.907945|919.98204
2022-10-02 13:00:00|CNE|1664715600|919.985962|922.522219|919.985962|920.715777
2022-10-02 14:00:00|CNE|1664719200|920.716038|920.719239|919.071353|920.363983
2022-10-02 15:00:00|CNE|1664722800|920.363945|922.842062|920.363945|921.206474
2022-10-02 16:00:00|CNE|1664726400|921.130081|921.130081|916.922127|916.975355
2022-10-02 17:00:00|CNE|1664730000|916.975934|921.821808|916.975934|921.821808
2022-10-02 18:00:00|CNE|1664733600|921.839206|923.174989|921.839206|922.990014
2022-10-02 19:00:00|CNE|1664737200|922.989165|923.304503|922.681892|922.688121
2022-10-02 20:00:00|CNE|1664740800|922.686023|927.375262|922.585694|927.367584
2022-10-02 21:00:00|CNE|1664744400|927.368147|927.973935|927.077791|927.078712
2022-10-02 22:00:00|CNE|1664748000|927.079253|927.139235|922.651778|922.655959
2022-10-02 23:00:00|CNE|1664751600|922.659203|922.676503|920.257748|920.257748
2022-10-03 00:00:00|CNE|1664755200|920.241519|920.241519|904.314425|904.314425
2022-10-03 01:00:00|CNE|1664758800|904.314349|904.314349|899.882659|900.331516
2022-10-03 02:00:00|CNE|1664762400|900.334986|908.096741|900.328261|908.096741
2022-10-03 03:00:00|CNE|1664766000|908.106517|910.308368|908.106517|910.230205
2022-10-03 04:00:00|CNE|1664769600|910.230025|910.230025|908.92409|908.92409
2022-10-03 05:00:00|CNE|1664773200|908.929731|908.935889|902.250859|902.250859
2022-10-03 06:00:00|CNE|1664776800|902.232592|902.232592|897.650358|899.066056
2022-10-03 07:00:00|CNE|1664780400|899.069057|905.596151|899.069057|905.497109
2022-10-03 08:00:00|CNE|1664784000|905.491457|905.528792|903.927003|904.168942
2022-10-03 09:00:00|CNE|1664787600|904.172994|904.721327|903.37622|904.721327
2022-10-03 10:00:00|CNE|1664791200|904.720305|906.700535|904.720305|906.348822
2022-10-03 11:00:00|CNE|1664794800|906.348018|908.701374|906.040052|908.701374
2022-10-03 12:00:00|CNE|1664798400|908.713377|910.476694|908.713377|910.299819
2022-10-03 13:00:00|CNE|1664802000|910.304214|912.445187|910.241313|912.445187
2022-10-03 14:00:00|CNE|1664805600|912.448393|915.604689|912.448393|914.852728
2022-10-03 15:00:00|CNE|1664809200|914.851642|917.538919|913.600359|917.538919
2022-10-03 16:00:00|CNE|1664812800|917.675569|919.827036|917.675569|918.798631
2022-10-03 17:00:00|CNE|1664816400|918.798598|918.848979|916.460881|916.910563
2022-10-03 18:00:00|CNE|1664820000|916.912252|923.278963|916.912252|923.278963
2022-10-03 19:00:00|CNE|1664823600|923.279143|924.470774|923.279143|923.493314
2022-10-03 20:00:00|CNE|1664827200|923.493637|923.494691|920.910806|920.912046
2022-10-03 21:00:00|CNE|1664830800|920.918218|924.340374|920.918218|924.340374
2022-10-03 22:00:00|CNE|1664834400|924.345366|926.128132|924.345366|925.623755
2022-10-03 23:00:00|CNE|1664838000|925.622524|925.622524|924.952334|925.290555
2022-10-04 00:00:00|CNE|1664841600|925.297081|928.677251|925.294166|928.674235
2022-10-04 01:00:00|CNE|1664845200|928.681629|930.452974|928.669363|928.669363
2022-10-04 02:00:00|CNE|1664848800|928.66653|928.666704|925.153428|925.827355
2022-10-04 03:00:00|CNE|1664852400|925.830625|925.849202|924.602862|924.748326
2022-10-04 04:00:00|CNE|1664856000|924.754955|926.648825|924.553703|926.648572
2022-10-04 05:00:00|CNE|1664859600|926.652348|928.882514|926.652348|928.357541
2022-10-04 06:00:00|CNE|1664863200|928.357381|929.396174|928.281469|929.220297
2022-10-04 07:00:00|CNE|1664866800|929.224042|933.433002|929.106716|933.433002
2022-10-04 08:00:00|CNE|1664870400|933.43521|936.664684|933.43521|936.628726
2022-10-04 09:00:00|CNE|1664874000|936.630689|937.938284|934.328773|934.328773
2022-10-04 10:00:00|CNE|1664877600|934.323519|934.32437|930.423863|930.921405
2022-10-04 11:00:00|CNE|1664881200|930.936504|933.880842|930.936504|933.830115
2022-10-04 12:00:00|CNE|1664884800|933.838757|933.960637|932.677003|932.819007
2022-10-04 13:00:00|CNE|1664888400|932.893576|933.691405|932.873453|933.370741
2022-10-04 14:00:00|CNE|1664892000|933.369602|937.878832|933.369602|937.878832
2022-10-04 15:00:00|CNE|1664895600|937.877944|941.041929|937.877944|940.157417
2022-10-04 16:00:00|CNE|1664899200|940.157864|940.157864|937.105206|938.007622
2022-10-04 17:00:00|CNE|1664902800|938.006851|938.100796|936.470196|936.559065
2022-10-04 18:00:00|CNE|1664906400|936.55712|936.557127|933.858081|933.910555
2022-10-04 19:00:00|CNE|1664910000|933.910537|938.136513|933.903937|938.136513
2022-10-04 20:00:00|CNE|1664913600|938.136622|939.313414|938.024798|939.313414
2022-10-04 21:00:00|CNE|1664917200|939.321366|943.820219|939.321366|943.820219
2022-10-04 22:00:00|CNE|1664920800|943.829663|944.765805|942.620823|942.620949
2022-10-04 23:00:00|CNE|1664924400|942.576341|942.576341|939.393049|939.605057
2022-10-05 00:00:00|CNE|1664928000|939.554381|940.125839|938.872831|939.992798
2022-10-05 01:00:00|CNE|1664931600|940.003343|941.810917|939.85804|940.752592
2022-10-05 02:00:00|CNE|1664935200|940.750593|942.525319|939.642738|942.525319
2022-10-05 03:00:00|CNE|1664938800|942.53324|943.082005|940.439027|940.439027
2022-10-05 04:00:00|CNE|1664942400|940.434089|940.434089|938.300679|938.669969
2022-10-05 05:00:00|CNE|1664946000|938.669968|938.773302|935.93298|935.93298
2022-10-05 06:00:00|CNE|1664949600|935.93298|936.409774|934.943406|936.409774
2022-10-05 07:00:00|CNE|1664953200|936.409858|942.70179|936.409858|942.70179
2022-10-05 08:00:00|CNE|1664956800|942.70179|943.661814|942.106949|942.117984
2022-10-05 09:00:00|CNE|1664960400|942.088113|942.088113|929.659177|929.68169
2022-10-05 10:00:00|CNE|1664964000|929.660343|930.089778|927.90453|929.496135
2022-10-05 11:00:00|CNE|1664967600|929.490648|929.490648|928.23612|929.090964
2022-10-05 12:00:00|CNE|1664971200|929.093562|930.215354|927.51165|927.51165
2022-10-05 13:00:00|CNE|1664974800|927.508212|927.508212|925.229465|925.506318
2022-10-05 14:00:00|CNE|1664978400|925.494115|925.519016|918.305424|918.305424
2022-10-05 15:00:00|CNE|1664982000|918.298415|918.32761|914.915113|915.10833
2022-10-05 16:00:00|CNE|1664985600|915.067855|921.239924|914.815479|921.239924
2022-10-05 17:00:00|CNE|1664989200|921.241795|927.075707|921.241795|927.075707
2022-10-05 18:00:00|CNE|1664992800|927.078977|930.458104|927.078977|930.034926
2022-10-05 19:00:00|CNE|1664996400|930.036376|931.143575|929.987825|931.143575
2022-10-05 20:00:00|CNE|1665000000|931.145446|935.34125|931.145446|935.082702
2022-10-05 21:00:00|CNE|1665003600|935.073382|935.10546|932.440241|932.440241
2022-10-05 22:00:00|CNE|1665007200|932.434102|932.434102|929.8788|929.943259
2022-10-05 23:00:00|CNE|1665010800|929.961349|930.479852|928.979382|930.35046
2022-10-06 00:00:00|CNE|1665014400|930.351121|932.819678|930.351121|932.728044
2022-10-06 01:00:00|CNE|1665018000|932.728057|938.751077|932.720137|938.735012
2022-10-06 02:00:00|CNE|1665021600|938.735202|945.118902|938.734796|945.118902
2022-10-06 03:00:00|CNE|1665025200|945.122454|947.245736|945.122454|947.020629
2022-10-06 04:00:00|CNE|1665028800|947.020772|948.060391|946.206583|948.060391
2022-10-06 05:00:00|CNE|1665032400|948.060347|948.694072|947.824522|947.824522
2022-10-06 06:00:00|CNE|1665036000|947.824967|947.910759|945.738311|945.75881
2022-10-06 07:00:00|CNE|1665039600|945.764499|945.770127|942.371814|942.371818
2022-10-06 08:00:00|CNE|1665043200|942.323946|942.323946|937.911873|937.980081
2022-10-06 09:00:00|CNE|1665046800|937.975184|939.537542|937.320325|937.323461
2022-10-06 10:00:00|CNE|1665050400|937.329484|937.489838|935.377899|935.407243
2022-10-06 11:00:00|CNE|1665054000|935.405917|935.405917|934.0656|934.105407
2022-10-06 12:00:00|CNE|1665057600|934.104076|936.236596|933.975743|936.236596
2022-10-06 13:00:00|CNE|1665061200|936.240286|939.502182|936.240286|939.234418
2022-10-06 14:00:00|CNE|1665064800|939.218027|939.224029|934.538567|935.036651
2022-10-06 15:00:00|CNE|1665068400|935.027472|935.027472|929.622548|929.622548
2022-10-06 16:00:00|CNE|1665072000|929.621411|934.313068|929.23574|934.290323
2022-10-06 17:00:00|CNE|1665075600|934.289973|934.289973|931.802121|931.802121
2022-10-06 18:00:00|CNE|1665079200|931.801922|933.404801|931.629501|932.3081
2022-10-06 19:00:00|CNE|1665082800|932.308118|932.308118|928.416325|928.416325
2022-10-06 20:00:00|CNE|1665086400|928.416323|928.700896|927.534771|928.700896
2022-10-06 21:00:00|CNE|1665090000|928.700921|929.360329|928.700921|929.271669
2022-10-06 22:00:00|CNE|1665093600|929.271669|929.273363|925.844618|925.844618
2022-10-06 23:00:00|CNE|1665097200|925.844618|925.844618|921.289324|921.336867
2022-10-07 00:00:00|CNE|1665100800|921.333551|922.064997|921.31273|922.064997
2022-10-07 01:00:00|CNE|1665104400|922.066882|925.564659|922.045602|925.564464
2022-10-07 02:00:00|CNE|1665108000|925.571191|926.616141|925.571191|926.044179
2022-10-07 03:00:00|CNE|1665111600|926.046374|926.595971|925.445388|926.595971
2022-10-07 04:00:00|CNE|1665115200|926.596022|928.550034|926.596022|928.191635
2022-10-07 05:00:00|CNE|1665118800|928.189036|928.254229|927.457997|927.522021
2022-10-07 06:00:00|CNE|1665122400|927.525678|927.525678|926.248778|926.570819
2022-10-07 07:00:00|CNE|1665126000|926.571539|927.274984|923.880535|923.880535
2022-10-07 08:00:00|CNE|1665129600|923.87584|925.626946|923.365365|925.626946
2022-10-07 09:00:00|CNE|1665133200|925.629241|928.015492|925.629241|927.9002
2022-10-07 10:00:00|CNE|1665136800|927.900125|928.949396|927.872098|928.882326
2022-10-07 11:00:00|CNE|1665140400|928.882675|929.556806|927.745841|927.954472
2022-10-07 12:00:00|CNE|1665144000|927.954071|928.277359|927.584876|927.999458
2022-10-07 13:00:00|CNE|1665147600|927.992458|928.011243|918.192778|918.497073
2022-10-07 14:00:00|CNE|1665151200|918.492867|919.586281|916.36881|919.586281
2022-10-07 15:00:00|CNE|1665154800|919.589612|921.808818|919.589612|921.808818
2022-10-07 16:00:00|CNE|1665158400|921.808495|923.1462|921.808495|922.097276
2022-10-07 17:00:00|CNE|1665162000|922.083824|922.083824|916.92356|916.92356
2022-10-07 18:00:00|CNE|1665165600|916.923226|919.295557|916.462711|919.295557
2022-10-07 19:00:00|CNE|1665169200|919.295435|920.901605|919.295435|920.843536
2022-10-07 20:00:00|CNE|1665172800|920.843658|923.681959|920.843658|923.680522
2022-10-07 21:00:00|CNE|1665176400|923.6817|924.333299|923.543574|924.173097
2022-10-07 22:00:00|CNE|1665180000|924.173078|924.217159|923.108743|923.824285
2022-10-07 23:00:00|CNE|1665183600|923.824421|925.860767|923.821127|925.860767
2022-10-08 00:00:00|CNE|1665187200|925.860508|926.502511|925.850438|926.49589
2022-10-08 01:00:00|CNE|1665190800|926.482414|928.58861|926.372714|928.588555
2022-10-08 02:00:00|CNE|1665194400|928.57937|928.987531|927.949354|928.643413
2022-10-08 03:00:00|CNE|1665198000|928.636848|929.876117|928.636848|929.351061
2022-10-08 04:00:00|CNE|1665201600|929.346226|929.371263|928.377122|928.389109
2022-10-08 05:00:00|CNE|1665205200|928.378932|928.378932|926.070921|926.070921
2022-10-08 06:00:00|CNE|1665208800|926.06312|926.188803|925.50578|926.079015
2022-10-08 07:00:00|CNE|1665212400|926.081914|926.349118|926.030145|926.206172
2022-10-08 08:00:00|CNE|1665216000|926.210106|927.379368|926.210102|926.486713
2022-10-08 09:00:00|CNE|1665219600|926.486859|926.496388|925.390748|925.444236
2022-10-08 10:00:00|CNE|1665223200|925.445261|925.446157|924.724325|924.961686
2022-10-08 11:00:00|CNE|1665226800|924.97631|925.730537|924.954721|925.544
2022-10-08 12:00:00|CNE|1665230400|925.543991|925.78243|925.409505|925.689296
2022-10-08 13:00:00|CNE|1665234000|925.689341|925.997689|925.260682|925.265582
2022-10-08 14:00:00|CNE|1665237600|925.266356|925.266356|923.753176|923.753176
2022-10-08 15:00:00|CNE|1665241200|923.752158|923.755017|922.315532|922.44568
2022-10-08 16:00:00|CNE|1665244800|922.445671|922.719569|922.35781|922.438978
2022-10-08 17:00:00|CNE|1665248400|922.440971|922.959979|922.296428|922.952603
2022-10-08 18:00:00|CNE|1665252000|922.956445|923.578114|922.940719|923.128349
2022-10-08 19:00:00|CNE|1665255600|923.114517|923.11828|921.546414|921.546414
2022-10-08 20:00:00|CNE|1665259200|921.545992|921.545992|919.533234|919.533234
2022-10-08 21:00:00|CNE|1665262800|919.532868|919.532868|918.325988|918.331625
2022-10-08 22:00:00|CNE|1665266400|918.331363|918.387697|913.551694|913.551694
2022-10-08 23:00:00|CNE|1665270000|913.554125|913.554125|910.377367|911.055272
2022-10-09 00:00:00|CNE|1665273600|911.044122|915.908481|911.044122|915.908481
2022-10-09 01:00:00|CNE|1665277200|915.91791|917.226286|915.886909|916.366731
2022-10-09 02:00:00|CNE|1665280800|916.333026|916.351253|915.728495|916.334403
2022-10-09 03:00:00|CNE|1665284400|916.340314|916.933111|915.946482|915.946482
2022-10-09 04:00:00|CNE|1665288000|915.945708|915.945708|914.449026|914.545108
2022-10-09 05:00:00|CNE|1665291600|914.545311|914.614233|913.828558|914.614233
2022-10-09 06:00:00|CNE|1665295200|914.612632|916.930736|914.612632|916.92559
2022-10-09 07:00:00|CNE|1665298800|916.932893|919.462726|916.91703|919.462726
2022-10-09 08:00:00|CNE|1665302400|919.461638|921.342833|919.461431|921.14478
2022-10-09 09:00:00|CNE|1665306000|921.138973|921.140142|918.727484|918.727484
2022-10-09 10:00:00|CNE|1665309600|918.727484|919.378786|918.392188|919.365903
2022-10-09 11:00:00|CNE|1665313200|919.365366|920.815088|919.362135|920.687777
2022-10-09 12:00:00|CNE|1665316800|920.688037|923.555064|920.688037|923.550616
2022-10-09 13:00:00|CNE|1665320400|923.554864|925.013005|923.430442|924.993707
2022-10-09 14:00:00|CNE|1665324000|925.005385|925.753978|924.954888|925.169332
2022-10-09 15:00:00|CNE|1665327600|925.156871|925.157216|924.394072|924.544206
2022-10-09 16:00:00|CNE|1665331200|924.544212|925.986812|924.544212|925.985517
2022-10-09 17:00:00|CNE|1665334800|925.985759|926.413535|925.97725|926.389494
2022-10-09 18:00:00|CNE|1665338400|926.385842|926.830031|926.118296|926.691585
2022-10-09 19:00:00|CNE|1665342000|926.692809|927.213041|926.669295|927.184239
2022-10-09 20:00:00|CNE|1665345600|927.185339|927.318897|924.674595|924.694114
2022-10-09 21:00:00|CNE|1665349200|924.691856|925.428592|924.416049|924.890933
2022-10-09 22:00:00|CNE|1665352800|924.891035|924.891057|924.506008|924.760812
2022-10-09 23:00:00|CNE|1665356400|924.760731|924.797224|922.635284|922.635284
2022-10-10 00:00:00|CNE|1665360000|922.632651|922.651257|921.410599|922.651257
2022-10-10 01:00:00|CNE|1665363600|922.651288|929.09608|922.651288|929.09608
2022-10-10 02:00:00|CNE|1665367200|929.104284|932.089906|929.104284|931.85097
2022-10-10 03:00:00|CNE|1665370800|931.850863|931.851832|928.667179|928.712475
2022-10-10 04:00:00|CNE|1665374400|928.71113|928.71113|926.968684|926.970094
2022-10-10 05:00:00|CNE|1665378000|926.96981|926.96981|925.761101|926.779496
2022-10-10 06:00:00|CNE|1665381600|926.779176|927.302148|923.678133|923.678133
2022-10-10 07:00:00|CNE|1665385200|923.60048|923.60048|921.049814|921.160175
2022-10-10 08:00:00|CNE|1665388800|921.310302|921.311934|920.497898|920.892045
2022-10-10 09:00:00|CNE|1665392400|920.8919|921.255752|906.166633|906.166633
2022-10-10 10:00:00|CNE|1665396000|906.166609|906.166609|901.972139|905.572051
2022-10-10 11:00:00|CNE|1665399600|905.601555|907.63007|905.601555|907.507305
2022-10-10 12:00:00|CNE|1665403200|907.508204|909.116873|907.478837|909.114298
2022-10-10 13:00:00|CNE|1665406800|909.114289|909.334282|908.84728|909.195729
2022-10-10 14:00:00|CNE|1665410400|909.198278|911.87437|909.198278|911.176168
2022-10-10 15:00:00|CNE|1665414000|911.176299|911.176299|908.19404|908.19404
2022-10-10 16:00:00|CNE|1665417600|908.193117|908.193117|906.660027|907.343082
2022-10-10 17:00:00|CNE|1665421200|907.346483|908.031965|903.699535|903.699535
2022-10-10 18:00:00|CNE|1665424800|903.687976|904.237531|902.187313|904.237531
2022-10-10 19:00:00|CNE|1665428400|904.245513|906.992159|904.245513|906.096471
2022-10-10 20:00:00|CNE|1665432000|906.097449|906.402167|905.970954|906.369969
2022-10-10 21:00:00|CNE|1665435600|906.369969|906.970088|906.292745|906.784205
2022-10-10 22:00:00|CNE|1665439200|906.783876|906.946663|906.498573|906.530218
2022-10-10 23:00:00|CNE|1665442800|906.516479|906.538362|890.340532|890.340532
2022-10-11 00:00:00|CNE|1665446400|890.337254|890.947779|885.636457|885.636457
2022-10-11 01:00:00|CNE|1665450000|885.635151|885.635151|865.120168|865.120176
2022-10-11 02:00:00|CNE|1665453600|865.116798|867.527707|862.765493|865.618252
2022-10-11 03:00:00|CNE|1665457200|865.615255|865.61854|862.001353|862.01058
2022-10-11 04:00:00|CNE|1665460800|862.008661|866.137173|861.920728|866.101511
2022-10-11 05:00:00|CNE|1665464400|866.101674|866.526202|865.540995|865.544208
2022-10-11 06:00:00|CNE|1665468000|865.544168|867.848312|865.353681|867.848312
2022-10-11 07:00:00|CNE|1665471600|867.848007|870.596389|867.790501|870.596389
2022-10-11 08:00:00|CNE|1665475200|870.59776|871.711036|870.59776|871.597124
2022-10-11 09:00:00|CNE|1665478800|871.597146|873.63953|871.529958|873.631654
2022-10-11 10:00:00|CNE|1665482400|873.631659|873.635556|870.547044|870.750647
2022-10-11 11:00:00|CNE|1665486000|870.752015|871.196077|870.494406|870.946573
2022-10-11 12:00:00|CNE|1665489600|870.946597|871.051597|870.545153|870.975969
2022-10-11 13:00:00|CNE|1665493200|870.98188|876.501561|870.98188|876.501561
2022-10-11 14:00:00|CNE|1665496800|876.510041|877.139487|871.14463|871.14463
2022-10-11 15:00:00|CNE|1665500400|871.142928|871.142928|867.175995|867.177887
2022-10-11 16:00:00|CNE|1665504000|867.18001|875.207919|867.18001|875.207919
2022-10-11 17:00:00|CNE|1665507600|875.214339|876.043311|867.927817|867.927817
2022-10-11 18:00:00|CNE|1665511200|867.908542|867.921282|865.486849|865.501353
2022-10-11 19:00:00|CNE|1665514800|865.503568|865.504323|861.904727|861.904727
2022-10-11 20:00:00|CNE|1665518400|861.896584|861.896584|854.300888|854.303665
2022-10-11 21:00:00|CNE|1665522000|854.301327|856.075038|853.855636|856.075038
2022-10-11 22:00:00|CNE|1665525600|856.075097|856.863103|855.212978|855.214767
2022-10-11 23:00:00|CNE|1665529200|855.214631|857.041606|854.775731|857.041606
2022-10-12 00:00:00|CNE|1665532800|857.040065|859.803823|855.85887|855.9716
2022-10-12 01:00:00|CNE|1665536400|855.976591|860.048614|855.406392|860.048614
2022-10-12 02:00:00|CNE|1665540000|860.05241|862.722994|860.050476|860.402329
2022-10-12 03:00:00|CNE|1665543600|860.402317|860.402317|855.909529|855.909598
2022-10-12 04:00:00|CNE|1665547200|855.905576|855.905576|854.782338|854.820094
2022-10-12 05:00:00|CNE|1665550800|854.81866|859.125625|854.707611|859.125625
2022-10-12 06:00:00|CNE|1665554400|859.128376|860.140084|858.29489|858.845286
2022-10-12 07:00:00|CNE|1665558000|858.84652|862.109873|858.84652|862.109873
2022-10-12 08:00:00|CNE|1665561600|862.110422|862.992683|861.464621|861.464621
2022-10-12 09:00:00|CNE|1665565200|861.464387|861.599423|860.532508|861.599423
2022-10-12 10:00:00|CNE|1665568800|861.599457|864.275372|861.536333|864.27535
2022-10-12 11:00:00|CNE|1665572400|864.284497|864.916976|863.69354|864.260977
2022-10-12 12:00:00|CNE|1665576000|864.260977|864.261694|861.162378|861.162378
2022-10-12 13:00:00|CNE|1665579600|861.162265|861.162265|855.184798|855.435064
2022-10-12 14:00:00|CNE|1665583200|855.434898|856.109566|854.576724|855.611758
2022-10-12 15:00:00|CNE|1665586800|855.611764|856.616202|854.93878|854.938873
2022-10-12 16:00:00|CNE|1665590400|854.938998|855.968481|854.211122|855.968481
2022-10-12 17:00:00|CNE|1665594000|855.96924|856.718448|855.058042|855.058042
2022-10-12 18:00:00|CNE|1665597600|855.058002|855.058002|851.246059|851.246059
2022-10-12 19:00:00|CNE|1665601200|851.223946|851.32402|849.95743|851.32402
2022-10-12 20:00:00|CNE|1665604800|851.338413|854.031577|851.338413|854.031577
2022-10-12 21:00:00|CNE|1665608400|854.031844|855.515885|854.031844|855.204308
2022-10-12 22:00:00|CNE|1665612000|855.207525|855.926135|855.207525|855.711354
2022-10-12 23:00:00|CNE|1665615600|855.709557|856.580286|855.656957|856.580286
2022-10-13 00:00:00|CNE|1665619200|856.564746|856.565058|854.548593|854.549111
2022-10-13 01:00:00|CNE|1665622800|854.551921|854.551921|852.4713|852.4713
2022-10-13 02:00:00|CNE|1665626400|852.460272|852.554487|845.505138|845.505138
2022-10-13 03:00:00|CNE|1665630000|845.491123|845.491123|830.297681|830.297681
2022-10-13 04:00:00|CNE|1665633600|830.296898|830.296898|827.384187|828.907471
2022-10-13 05:00:00|CNE|1665637200|828.907614|829.461266|828.723954|828.729804
2022-10-13 06:00:00|CNE|1665640800|828.728747|828.728747|827.489655|828.505501
2022-10-13 07:00:00|CNE|1665644400|828.499767|829.56577|816.527408|816.527408
2022-10-13 08:00:00|CNE|1665648000|816.518521|816.518521|797.295656|797.296263
2022-10-13 09:00:00|CNE|1665651600|797.273762|797.273762|790.411188|792.582092
2022-10-13 10:00:00|CNE|1665655200|792.578953|794.471375|791.247368|791.247368
2022-10-13 11:00:00|CNE|1665658800|791.246833|791.252033|772.979283|772.99969
2022-10-13 12:00:00|CNE|1665662400|773.000025|783.047483|770.244472|783.047483
2022-10-13 13:00:00|CNE|1665666000|783.049196|789.538188|778.285875|778.382571
2022-10-13 14:00:00|CNE|1665669600|778.387234|785.838565|775.774435|785.838565
2022-10-13 15:00:00|CNE|1665673200|785.831503|794.943712|785.812694|794.943712
2022-10-13 16:00:00|CNE|1665676800|794.943551|810.281323|794.838621|810.281323
2022-10-13 17:00:00|CNE|1665680400|810.287438|817.625861|810.287438|817.440994
2022-10-13 18:00:00|CNE|1665684000|817.453277|823.484295|817.453277|823.482917
2022-10-13 19:00:00|CNE|1665687600|823.482739|827.890483|823.48213|827.890483
2022-10-13 20:00:00|CNE|1665691200|827.945346|835.402962|827.945346|835.117352
2022-10-13 21:00:00|CNE|1665694800|835.15346|837.92095|834.81336|837.911555
2022-10-13 22:00:00|CNE|1665698400|837.912621|838.336853|837.254382|838.298129
2022-10-13 23:00:00|CNE|1665702000|838.299749|839.544122|838.299749|839.307331
2022-10-14 00:00:00|CNE|1665705600|839.309168|839.309202|834.117517|834.117517
2022-10-14 01:00:00|CNE|1665709200|834.117134|834.306186|832.013495|832.490581
2022-10-14 02:00:00|CNE|1665712800|832.489759|852.382498|832.489759|852.382498
2022-10-14 03:00:00|CNE|1665716400|852.392946|859.184024|852.392946|858.620679
2022-10-14 04:00:00|CNE|1665720000|858.620908|859.396709|858.293066|859.297366
2022-10-14 05:00:00|CNE|1665723600|859.296645|859.449216|857.205131|857.275072
2022-10-14 06:00:00|CNE|1665727200|857.275009|857.778962|855.747917|855.822215
2022-10-14 07:00:00|CNE|1665730800|855.822196|855.952168|854.780033|854.780033
2022-10-14 08:00:00|CNE|1665734400|854.778905|854.778905|848.622042|848.79369
2022-10-14 09:00:00|CNE|1665738000|848.793104|848.793104|847.037552|847.219433
2022-10-14 10:00:00|CNE|1665741600|847.21935|847.371996|846.144173|846.227445
2022-10-14 11:00:00|CNE|1665745200|846.227138|849.052771|846.227138|848.776711
2022-10-14 12:00:00|CNE|1665748800|848.775293|848.780043|846.158049|846.168449
2022-10-14 13:00:00|CNE|1665752400|846.159189|846.159189|842.920424|845.179504
2022-10-14 14:00:00|CNE|1665756000|845.20473|851.924979|845.20473|850.425423
2022-10-14 15:00:00|CNE|1665759600|850.427659|850.427659|834.932013|834.932013
2022-10-14 16:00:00|CNE|1665763200|834.659171|834.659171|830.958759|830.958759
2022-10-14 17:00:00|CNE|1665766800|830.958692|830.958692|825.384227|825.384227
2022-10-14 18:00:00|CNE|1665770400|825.384245|826.592837|825.095227|825.939003
2022-10-14 19:00:00|CNE|1665774000|825.93894|826.07221|821.389625|821.389625
2022-10-14 20:00:00|CNE|1665777600|821.389527|821.389527|819.904505|820.622947
2022-10-14 21:00:00|CNE|1665781200|820.617865|820.617865|818.952365|818.993285
2022-10-14 22:00:00|CNE|1665784800|818.993454|819.095125|813.046696|813.046696
2022-10-14 23:00:00|CNE|1665788400|813.030207|813.030207|809.391197|810.264232
2022-10-15 00:00:00|CNE|1665792000|810.26815|816.464566|810.26815|816.464566
2022-10-15 01:00:00|CNE|1665795600|816.477611|818.286643|816.477611|817.70908
2022-10-15 02:00:00|CNE|1665799200|817.714833|817.733112|816.467775|816.610831
2022-10-15 03:00:00|CNE|1665802800|816.603041|817.423503|815.834306|817.423503
2022-10-15 04:00:00|CNE|1665806400|817.426824|820.755188|817.406394|820.731555
2022-10-15 05:00:00|CNE|1665810000|820.732244|823.359107|820.732244|823.294167
2022-10-15 06:00:00|CNE|1665813600|823.292249|823.292249|821.367616|821.523387
2022-10-15 07:00:00|CNE|1665817200|821.55881|823.407569|821.558188|822.102151
2022-10-15 08:00:00|CNE|1665820800|822.116318|822.560651|821.752253|822.552988
2022-10-15 09:00:00|CNE|1665824400|822.553151|822.820484|816.067432|816.187344
2022-10-15 10:00:00|CNE|1665828000|816.188907|816.639157|814.799816|816.632798
2022-10-15 11:00:00|CNE|1665831600|816.632731|818.764243|816.387459|818.764225
2022-10-15 12:00:00|CNE|1665835200|818.764499|821.808588|818.764499|821.808588
2022-10-15 13:00:00|CNE|1665838800|821.808987|824.98576|821.808987|824.819338
2022-10-15 14:00:00|CNE|1665842400|824.819995|824.96321|823.077969|823.247677
2022-10-15 15:00:00|CNE|1665846000|823.261957|827.194809|823.222509|827.194809
2022-10-15 16:00:00|CNE|1665849600|827.194915|828.891851|827.163891|828.891683
2022-10-15 17:00:00|CNE|1665853200|828.886809|831.565235|828.8196|830.82801
2022-10-15 18:00:00|CNE|1665856800|830.82892|830.849371|827.828881|827.828881
2022-10-15 19:00:00|CNE|1665860400|827.82838|827.82838|826.947791|827.412746
2022-10-15 20:00:00|CNE|1665864000|827.431516|828.449469|827.106551|828.449469
2022-10-15 21:00:00|CNE|1665867600|828.465357|829.073739|828.199665|828.199665
2022-10-15 22:00:00|CNE|1665871200|828.198445|828.198445|825.450361|825.450361
2022-10-15 23:00:00|CNE|1665874800|825.450691|825.455236|823.010436|823.010436
2022-10-16 00:00:00|CNE|1665878400|822.998101|822.998101|819.884599|820.267054
2022-10-16 01:00:00|CNE|1665882000|820.266145|824.357737|820.211867|824.357737
2022-10-16 02:00:00|CNE|1665885600|824.367861|828.865226|824.367861|828.725412
2022-10-16 03:00:00|CNE|1665889200|828.723836|828.787252|827.389453|827.402559
2022-10-16 04:00:00|CNE|1665892800|827.402452|827.402452|825.735207|825.853056
2022-10-16 05:00:00|CNE|1665896400|825.852869|829.41488|825.852869|829.414877
2022-10-16 06:00:00|CNE|1665900000|829.414877|830.185319|829.402833|830.02295
2022-10-16 07:00:00|CNE|1665903600|830.022976|830.43505|829.384901|829.562507
2022-10-16 08:00:00|CNE|1665907200|829.574072|829.605072|828.234416|829.075237
2022-10-16 09:00:00|CNE|1665910800|828.990909|833.431697|828.978533|833.431697
2022-10-16 10:00:00|CNE|1665914400|833.431697|835.109489|831.280483|831.280483
2022-10-16 11:00:00|CNE|1665918000|831.280483|831.280483|828.303244|828.348847
2022-10-16 12:00:00|CNE|1665921600|828.348818|828.762266|827.461363|828.758265
2022-10-16 13:00:00|CNE|1665925200|828.75872|829.479279|828.665449|828.912268
2022-10-16 14:00:00|CNE|1665928800|828.911964|829.288713|828.161946|828.168891
2022-10-16 15:00:00|CNE|1665932400|828.168911|828.238202|826.909544|826.909555
2022-10-16 16:00:00|CNE|1665936000|826.908699|829.197234|826.834445|829.192684
2022-10-16 17:00:00|CNE|1665939600|829.196199|829.36187|826.572487|826.572487
2022-10-16 18:00:00|CNE|1665943200|826.572051|826.572051|825.460399|825.859815
2022-10-16 19:00:00|CNE|1665946800|825.859762|825.859762|823.117053|823.117102
2022-10-16 20:00:00|CNE|1665950400|823.111198|831.487306|822.959011|831.487306
2022-10-16 21:00:00|CNE|1665954000|831.487545|836.313709|831.487545|835.944441
2022-10-16 22:00:00|CNE|1665957600|835.944403|835.97176|830.133132|830.133132
2022-10-16 23:00:00|CNE|1665961200|830.132665|830.994026|828.654663|830.994026
2022-10-17 00:00:00|CNE|1665964800|830.994075|834.335545|830.994075|832.590392
2022-10-17 01:00:00|CNE|1665968400|832.58904|832.58904|828.993596|828.993596
2022-10-17 02:00:00|CNE|1665972000|828.993469|828.994285|826.57943|826.57943
2022-10-17 03:00:00|CNE|1665975600|826.566074|826.566074|825.386073|825.72819
2022-10-17 04:00:00|CNE|1665979200|825.72819|826.154318|825.466626|825.488182
2022-10-17 05:00:00|CNE|1665982800|825.488137|826.940283|825.157367|826.940283
2022-10-17 06:00:00|CNE|1665986400|826.94059|831.011694|826.94059|831.011694
2022-10-17 07:00:00|CNE|1665990000|831.011768|833.510866|831.011768|833.147506
2022-10-17 08:00:00|CNE|1665993600|833.146913|833.147003|831.45195|832.306431
2022-10-17 09:00:00|CNE|1665997200|832.307719|833.82142|832.307719|832.815333
2022-10-17 10:00:00|CNE|1666000800|832.81514|835.952089|831.964482|835.952089
2022-10-17 11:00:00|CNE|1666004400|835.953014|836.513599|834.929942|836.308372
2022-10-17 12:00:00|CNE|1666008000|836.308573|837.906982|836.308573|837.383398
2022-10-17 13:00:00|CNE|1666011600|837.383306|837.456132|835.894885|837.456046
2022-10-17 14:00:00|CNE|1666015200|837.456875|842.75946|837.456875|842.75946
2022-10-17 15:00:00|CNE|1666018800|842.762053|844.034211|841.365764|841.365764
2022-10-17 16:00:00|CNE|1666022400|841.365061|841.365061|837.438708|838.052777
2022-10-17 17:00:00|CNE|1666026000|838.05285|839.757055|838.05285|839.442436
2022-10-17 18:00:00|CNE|1666029600|839.442213|839.442213|838.205843|838.218222
2022-10-17 19:00:00|CNE|1666033200|838.218544|838.30704|835.514039|835.550687
2022-10-17 20:00:00|CNE|1666036800|835.549973|836.820365|834.929709|836.807949
2022-10-17 21:00:00|CNE|1666040400|836.808195|839.173447|836.762328|839.173447
2022-10-17 22:00:00|CNE|1666044000|839.173524|839.820038|838.954322|838.968373
2022-10-17 23:00:00|CNE|1666047600|838.966355|843.402047|838.890569|843.401265
2022-10-18 00:00:00|CNE|1666051200|843.414402|845.101817|843.414402|845.030823
2022-10-18 01:00:00|CNE|1666054800|845.031277|850.086567|845.031277|850.078938
2022-10-18 02:00:00|CNE|1666058400|850.078938|850.417816|841.932651|841.932651
2022-10-18 03:00:00|CNE|1666062000|841.932579|841.932579|838.525184|839.614446
2022-10-18 04:00:00|CNE|1666065600|839.61451|842.661302|839.61451|842.661302
2022-10-18 05:00:00|CNE|1666069200|842.661302|846.050953|842.661302|845.258598
2022-10-18 06:00:00|CNE|1666072800|845.259383|845.422034|843.824978|843.828776
2022-10-18 07:00:00|CNE|1666076400|843.815292|846.176178|843.092068|846.174402
2022-10-18 08:00:00|CNE|1666080000|846.175294|846.873903|844.916675|845.094712
2022-10-18 09:00:00|CNE|1666083600|845.094755|845.239305|840.798309|840.798309
2022-10-18 10:00:00|CNE|1666087200|840.797803|840.797803|830.033707|830.033707
2022-10-18 11:00:00|CNE|1666090800|830.034204|831.125077|829.47303|831.107597
2022-10-18 12:00:00|CNE|1666094400|831.106741|832.398084|831.106741|832.397921
2022-10-18 13:00:00|CNE|1666098000|832.400474|834.349452|832.373174|834.349452
2022-10-18 14:00:00|CNE|1666101600|834.350605|834.606479|829.680672|829.680672
2022-10-18 15:00:00|CNE|1666105200|829.674734|829.674734|821.154829|821.154829
2022-10-18 16:00:00|CNE|1666108800|821.152035|822.532684|820.000674|821.766304
2022-10-18 17:00:00|CNE|1666112400|821.766923|823.442624|821.449873|823.379173
2022-10-18 18:00:00|CNE|1666116000|823.378641|823.38222|822.369751|823.149627
2022-10-18 19:00:00|CNE|1666119600|823.148861|823.894281|816.516469|816.516469
2022-10-18 20:00:00|CNE|1666123200|816.514373|816.514373|811.592839|813.226328
2022-10-18 21:00:00|CNE|1666126800|813.226617|823.25472|813.226617|823.25472
2022-10-18 22:00:00|CNE|1666130400|823.255517|825.521171|823.255517|823.389132
2022-10-18 23:00:00|CNE|1666134000|823.386408|823.386408|821.858054|822.681042
2022-10-19 00:00:00|CNE|1666137600|822.681065|824.540771|822.666033|824.398155
2022-10-19 01:00:00|CNE|1666141200|824.398279|824.664681|821.0861|821.0861
2022-10-19 02:00:00|CNE|1666144800|821.083862|821.084787|818.064322|819.006654
2022-10-19 03:00:00|CNE|1666148400|819.007903|819.859131|815.574298|815.582701
2022-10-19 04:00:00|CNE|1666152000|815.582645|815.906629|814.582954|815.906629
2022-10-19 05:00:00|CNE|1666155600|815.906375|816.010075|813.416293|813.416293
2022-10-19 06:00:00|CNE|1666159200|813.415815|813.415815|811.748708|811.774717
2022-10-19 07:00:00|CNE|1666162800|811.77437|811.77437|806.448515|806.449086
2022-10-19 08:00:00|CNE|1666166400|806.438377|806.562296|805.133227|806.533929
2022-10-19 09:00:00|CNE|1666170000|806.535561|807.034009|804.477589|804.52567
2022-10-19 10:00:00|CNE|1666173600|804.53076|807.751574|804.3195|807.751574
2022-10-19 11:00:00|CNE|1666177200|807.757766|808.076952|806.742655|806.742655
2022-10-19 12:00:00|CNE|1666180800|806.733093|806.733093|801.485541|801.597455
2022-10-19 13:00:00|CNE|1666184400|801.593514|801.627062|801.029403|801.606781
2022-10-19 14:00:00|CNE|1666188000|801.606714|803.417092|801.579603|802.405525
2022-10-19 15:00:00|CNE|1666191600|802.40525|803.907894|801.712447|803.907894
2022-10-19 16:00:00|CNE|1666195200|803.907973|806.766246|803.907973|806.766246
2022-10-19 17:00:00|CNE|1666198800|806.766446|808.031857|806.766446|807.111305
2022-10-19 18:00:00|CNE|1666202400|807.110314|807.110314|803.216858|803.297748
2022-10-19 19:00:00|CNE|1666206000|803.298367|805.634402|803.289084|805.501476
2022-10-19 20:00:00|CNE|1666209600|805.501533|805.628748|805.226853|805.628748
2022-10-19 21:00:00|CNE|1666213200|805.628748|806.576335|805.603449|806.197079
2022-10-19 22:00:00|CNE|1666216800|806.19707|807.384819|805.750091|806.025214
2022-10-19 23:00:00|CNE|1666220400|806.025183|806.02571|787.07437|787.134155
2022-10-20 00:00:00|CNE|1666224000|787.133965|787.133965|782.677773|782.681354
2022-10-20 01:00:00|CNE|1666227600|782.678301|782.678301|776.724568|776.724568
2022-10-20 02:00:00|CNE|1666231200|776.696113|776.696113|773.414104|775.430301
2022-10-20 03:00:00|CNE|1666234800|775.442943|777.779002|775.442943|777.779002
2022-10-20 04:00:00|CNE|1666238400|777.780701|778.335925|777.522728|777.55485
2022-10-20 05:00:00|CNE|1666242000|777.554235|783.733915|777.472898|783.733915
2022-10-20 06:00:00|CNE|1666245600|783.775714|787.947767|783.775714|787.947767
2022-10-20 07:00:00|CNE|1666249200|787.961935|788.465486|787.525791|787.525791
2022-10-20 08:00:00|CNE|1666252800|787.521468|788.333921|786.938313|788.308877
2022-10-20 09:00:00|CNE|1666256400|788.307927|788.708447|788.285523|788.285523
2022-10-20 10:00:00|CNE|1666260000|788.273799|788.273846|787.025442|788.030052
2022-10-20 11:00:00|CNE|1666263600|788.030113|790.631952|788.030113|790.507667
2022-10-20 12:00:00|CNE|1666267200|790.50767|792.686688|790.480776|792.459728
2022-10-20 13:00:00|CNE|1666270800|792.459658|792.556806|790.991162|790.991162
2022-10-20 14:00:00|CNE|1666274400|790.990966|790.990966|788.736714|789.997345
2022-10-20 15:00:00|CNE|1666278000|789.99809|795.65421|789.99809|795.580792
2022-10-20 16:00:00|CNE|1666281600|795.581524|795.836635|793.576464|793.576464
2022-10-20 17:00:00|CNE|1666285200|793.575528|793.575528|787.436235|787.436235
2022-10-20 18:00:00|CNE|1666288800|787.436226|787.436226|783.283314|783.283314
2022-10-20 19:00:00|CNE|1666292400|783.282613|783.282613|769.926467|769.951142
2022-10-20 20:00:00|CNE|1666296000|769.953683|773.549495|768.984491|773.449979
2022-10-20 21:00:00|CNE|1666299600|773.46827|773.64103|769.469777|769.469777
2022-10-20 22:00:00|CNE|1666303200|769.488049|769.488049|767.697262|769.281015
2022-10-20 23:00:00|CNE|1666306800|769.280923|771.483725|769.202665|769.327428
2022-10-21 00:00:00|CNE|1666310400|769.32741|769.474874|768.008541|769.399303
2022-10-21 01:00:00|CNE|1666314000|769.407479|769.454032|761.260819|761.260819
2022-10-21 02:00:00|CNE|1666317600|761.245395|764.55956|760.363054|764.551943
2022-10-21 03:00:00|CNE|1666321200|764.554697|769.245054|764.484496|769.245054
2022-10-21 04:00:00|CNE|1666324800|769.251023|770.266859|769.251023|769.477653
2022-10-21 05:00:00|CNE|1666328400|769.477217|769.490874|766.303221|766.303221
2022-10-21 06:00:00|CNE|1666332000|766.301704|766.301704|764.972764|765.703639
2022-10-21 07:00:00|CNE|1666335600|765.703852|766.382148|765.431113|765.439886
2022-10-21 08:00:00|CNE|1666339200|765.439516|765.439516|762.656355|762.656355
2022-10-21 09:00:00|CNE|1666342800|762.653869|762.745479|748.62963|748.62963
2022-10-21 10:00:00|CNE|1666346400|748.624254|748.624254|745.636639|747.455103
2022-10-21 11:00:00|CNE|1666350000|747.46696|750.539753|747.46696|750.020314
2022-10-21 12:00:00|CNE|1666353600|750.020953|750.03045|748.670501|748.670501
2022-10-21 13:00:00|CNE|1666357200|748.670302|748.716499|742.049347|743.962278
2022-10-21 14:00:00|CNE|1666360800|743.965574|758.624979|743.965574|758.624979
2022-10-21 15:00:00|CNE|1666364400|758.625434|761.707404|758.404187|761.332835
2022-10-21 16:00:00|CNE|1666368000|761.332348|764.924961|759.698934|764.924961
2022-10-21 17:00:00|CNE|1666371600|764.96506|780.725564|764.96506|780.703755
2022-10-21 18:00:00|CNE|1666375200|780.697866|782.459937|780.322125|782.459937
2022-10-21 19:00:00|CNE|1666378800|782.464098|785.596092|782.464098|785.542645
2022-10-21 20:00:00|CNE|1666382400|785.54312|788.694525|785.397705|788.694525
2022-10-21 21:00:00|CNE|1666386000|788.695192|789.859565|788.695192|789.356089
2022-10-21 22:00:00|CNE|1666389600|789.356886|789.399791|787.933241|788.118004
2022-10-21 23:00:00|CNE|1666393200|788.116805|788.719129|787.953607|788.700905
2022-10-22 00:00:00|CNE|1666396800|788.700888|789.736111|788.696982|789.1608
2022-10-22 01:00:00|CNE|1666400400|789.16006|792.137196|788.611451|792.137196
2022-10-22 02:00:00|CNE|1666404000|792.138222|792.283845|787.255288|787.255288
2022-10-22 03:00:00|CNE|1666407600|787.239913|787.239913|782.444486|782.444486
2022-10-22 04:00:00|CNE|1666411200|782.439833|782.439833|779.606614|779.897889
2022-10-22 05:00:00|CNE|1666414800|779.899269|781.007539|779.899269|780.804805
2022-10-22 06:00:00|CNE|1666418400|780.807018|780.807018|779.370268|779.547093
2022-10-22 07:00:00|CNE|1666422000|779.547096|784.53194|779.547096|784.531686
2022-10-22 08:00:00|CNE|1666425600|784.534368|785.514401|784.505073|784.551669
2022-10-22 09:00:00|CNE|1666429200|784.551828|786.797685|784.551809|786.797685
2022-10-22 10:00:00|CNE|1666432800|786.797696|786.905207|786.498588|786.620103
2022-10-22 11:00:00|CNE|1666436400|786.619527|789.185833|786.589967|789.185833
2022-10-22 12:00:00|CNE|1666440000|789.188224|791.389941|789.188224|791.257357
2022-10-22 13:00:00|CNE|1666443600|791.257329|791.408304|789.956788|790.024751
2022-10-22 14:00:00|CNE|1666447200|790.024714|791.856688|789.024807|791.522936
2022-10-22 15:00:00|CNE|1666450800|791.522985|791.546032|790.288148|790.946641
2022-10-22 16:00:00|CNE|1666454400|790.947278|793.323104|790.947278|792.716357
2022-10-22 17:00:00|CNE|1666458000|792.713304|792.713304|787.473025|787.473025
2022-10-22 18:00:00|CNE|1666461600|787.472975|787.478633|785.680805|785.706038
2022-10-22 19:00:00|CNE|1666465200|785.672303|785.698374|784.632386|784.8073
2022-10-22 20:00:00|CNE|1666468800|784.539769|785.667394|784.478199|785.307771
2022-10-22 21:00:00|CNE|1666472400|785.395676|787.621694|785.377595|787.621694
2022-10-22 22:00:00|CNE|1666476000|787.621967|789.376789|787.621967|789.150288
2022-10-22 23:00:00|CNE|1666479600|789.150118|789.150118|787.894898|787.899366
2022-10-23 00:00:00|CNE|1666483200|787.898989|787.898989|787.28575|787.573739
2022-10-23 01:00:00|CNE|1666486800|787.574933|788.920615|787.574933|788.343936
2022-10-23 02:00:00|CNE|1666490400|788.338552|788.338552|783.238407|783.238407
2022-10-23 03:00:00|CNE|1666494000|783.236258|789.333181|782.758756|789.304178
2022-10-23 04:00:00|CNE|1666497600|789.359616|790.793139|789.356447|789.690654
2022-10-23 05:00:00|CNE|1666501200|789.694232|789.698541|788.412996|788.412997
2022-10-23 06:00:00|CNE|1666504800|788.39368|788.39368|786.615249|786.701305
2022-10-23 07:00:00|CNE|1666508400|786.709725|787.091269|786.369209|786.623124
2022-10-23 08:00:00|CNE|1666512000|786.623202|787.002396|785.970035|786.852177
2022-10-23 09:00:00|CNE|1666515600|786.85178|786.85178|786.206223|786.692902
2022-10-23 10:00:00|CNE|1666519200|786.698849|787.365472|785.682748|785.682748
2022-10-23 11:00:00|CNE|1666522800|785.679556|785.679556|783.238455|783.238655
2022-10-23 12:00:00|CNE|1666526400|783.238655|783.238655|777.042423|777.066907
2022-10-23 13:00:00|CNE|1666530000|777.067013|778.003864|776.504363|777.88929
2022-10-23 14:00:00|CNE|1666533600|777.94349|780.515748|777.94349|780.429342
2022-10-23 15:00:00|CNE|1666537200|780.426498|781.009025|780.418414|780.913935
2022-10-23 16:00:00|CNE|1666540800|780.913545|780.915561|780.27554|780.708006
2022-10-23 17:00:00|CNE|1666544400|780.722437|780.732261|779.682797|779.877871
2022-10-23 18:00:00|CNE|1666548000|779.834485|785.535808|779.496683|785.535808
2022-10-23 19:00:00|CNE|1666551600|785.560425|793.672079|785.560425|793.672079
2022-10-23 20:00:00|CNE|1666555200|793.683875|795.848599|792.085154|795.848599
2022-10-23 21:00:00|CNE|1666558800|795.851809|798.355128|795.851809|796.709184
2022-10-23 22:00:00|CNE|1666562400|796.700056|796.700578|795.775729|795.895072
2022-10-23 23:00:00|CNE|1666566000|795.895451|803.176515|795.895451|803.141688
2022-10-24 00:00:00|CNE|1666569600|803.142522|803.67678|802.14203|802.377174
2022-10-24 01:00:00|CNE|1666573200|802.377193|803.672067|802.376779|803.606891
2022-10-24 02:00:00|CNE|1666576800|803.606749|803.730313|795.668462|795.705443
2022-10-24 03:00:00|CNE|1666580400|795.705241|795.705241|791.366406|791.368498
2022-10-24 04:00:00|CNE|1666584000|791.365066|791.365066|786.659701|786.659701
2022-10-24 05:00:00|CNE|1666587600|786.658434|786.658434|783.549943|784.29582
2022-10-24 06:00:00|CNE|1666591200|784.299892|786.25403|784.299892|785.969036
2022-10-24 07:00:00|CNE|1666594800|785.964737|785.964737|785.198421|785.198421
2022-10-24 08:00:00|CNE|1666598400|785.198075|785.267873|780.618801|780.619334
2022-10-24 09:00:00|CNE|1666602000|780.751678|781.073682|779.709354|781.071502
2022-10-24 10:00:00|CNE|1666605600|780.951348|783.069913|780.442642|783.069134
2022-10-24 11:00:00|CNE|1666609200|783.056856|787.507177|783.056856|787.381177
2022-10-24 12:00:00|CNE|1666612800|787.381345|788.685535|787.30731|788.677299
2022-10-24 13:00:00|CNE|1666616400|788.665531|789.583173|787.29168|787.29168
2022-10-24 14:00:00|CNE|1666620000|787.287674|787.287674|785.787156|786.668526
2022-10-24 15:00:00|CNE|1666623600|786.668294|786.669546|776.669281|777.692825
2022-10-24 16:00:00|CNE|1666627200|777.692849|783.192687|777.554744|783.182879
2022-10-24 17:00:00|CNE|1666630800|783.187102|786.31851|783.187102|786.14325
2022-10-24 18:00:00|CNE|1666634400|786.140008|786.140008|784.773205|785.837216
2022-10-24 19:00:00|CNE|1666638000|785.83806|787.580231|785.83806|787.452885
2022-10-24 20:00:00|CNE|1666641600|787.453827|789.184848|787.45342|788.89966
2022-10-24 21:00:00|CNE|1666645200|788.899549|788.948763|787.589655|787.993192
2022-10-24 22:00:00|CNE|1666648800|787.993297|788.422936|786.335691|786.335691
2022-10-24 23:00:00|CNE|1666652400|786.351128|786.523887|784.469047|784.862995
2022-10-25 00:00:00|CNE|1666656000|784.867066|786.895195|784.867066|785.954304
2022-10-25 01:00:00|CNE|1666659600|785.952729|794.609074|784.827238|794.609074
2022-10-25 02:00:00|CNE|1666663200|794.613173|795.060056|789.818575|789.836929
2022-10-25 03:00:00|CNE|1666666800|789.838447|791.400358|789.546631|791.398796
2022-10-25 04:00:00|CNE|1666670400|791.399053|794.930717|791.298887|794.930717
2022-10-25 05:00:00|CNE|1666674000|794.934814|797.107955|794.934814|796.783841
2022-10-25 06:00:00|CNE|1666677600|796.783859|796.809981|795.109827|795.230632
2022-10-25 07:00:00|CNE|1666681200|795.228129|797.134028|795.067716|797.06173
2022-10-25 08:00:00|CNE|1666684800|797.061672|797.061672|795.291608|795.74728
2022-10-25 09:00:00|CNE|1666688400|795.730314|795.888155|792.870272|792.870272
2022-10-25 10:00:00|CNE|1666692000|792.869215|792.869215|789.688152|790.276761
2022-10-25 11:00:00|CNE|1666695600|790.280155|791.175726|790.145641|790.498905
2022-10-25 12:00:00|CNE|1666699200|790.503938|791.338352|790.503938|791.136378
2022-10-25 13:00:00|CNE|1666702800|791.13639|792.480597|791.114826|792.480597
2022-10-25 14:00:00|CNE|1666706400|792.480632|800.027399|792.480632|799.995623
2022-10-25 15:00:00|CNE|1666710000|800.021336|805.273778|800.021336|805.273778
2022-10-25 16:00:00|CNE|1666713600|805.275369|811.136911|805.253139|811.123356
2022-10-25 17:00:00|CNE|1666717200|811.117583|814.707766|811.117583|814.704208
2022-10-25 18:00:00|CNE|1666720800|814.709177|825.328236|814.709177|825.328236
2022-10-25 19:00:00|CNE|1666724400|825.329707|828.736735|824.186001|828.688117
2022-10-25 20:00:00|CNE|1666728000|828.683205|829.017432|825.008508|825.021453
2022-10-25 21:00:00|CNE|1666731600|825.017634|825.128165|815.113046|815.113046
2022-10-25 22:00:00|CNE|1666735200|815.11287|815.135981|812.657464|813.438281
2022-10-25 23:00:00|CNE|1666738800|813.443017|814.299624|812.998809|812.998809
2022-10-26 00:00:00|CNE|1666742400|812.984493|816.213795|812.429689|816.213795
2022-10-26 01:00:00|CNE|1666746000|816.21383|817.903662|816.21383|817.472289
2022-10-26 02:00:00|CNE|1666749600|817.473619|817.474857|815.583433|816.950673
2022-10-26 03:00:00|CNE|1666753200|816.948252|819.224886|816.790939|819.096226
2022-10-26 04:00:00|CNE|1666756800|819.096411|821.547901|819.096411|821.150235
2022-10-26 05:00:00|CNE|1666760400|821.15743|825.951262|821.15743|825.94993
2022-10-26 06:00:00|CNE|1666764000|825.950049|828.221842|825.950049|826.481477
2022-10-26 07:00:00|CNE|1666767600|826.480242|828.155317|825.755845|828.138755
2022-10-26 08:00:00|CNE|1666771200|828.142691|831.437216|828.142691|830.78278
2022-10-26 09:00:00|CNE|1666774800|830.781065|831.678926|828.242495|831.678908
2022-10-26 10:00:00|CNE|1666778400|831.678831|833.582862|831.555466|831.555509
2022-10-26 11:00:00|CNE|1666782000|831.555637|831.995541|829.401306|831.991181
2022-10-26 12:00:00|CNE|1666785600|831.991412|834.366135|831.991412|832.940593
2022-10-26 13:00:00|CNE|1666789200|832.929119|832.931698|822.98486|822.98486
2022-10-26 14:00:00|CNE|1666792800|822.98222|823.013471|820.204597|821.53088
2022-10-26 15:00:00|CNE|1666796400|821.530887|829.633839|821.530887|829.595947
2022-10-26 16:00:00|CNE|1666800000|829.642125|831.227762|829.590291|831.227762
2022-10-26 17:00:00|CNE|1666803600|831.230525|832.561047|827.714667|827.714667
2022-10-26 18:00:00|CNE|1666807200|827.710317|827.710317|826.342119|827.008209
2022-10-26 19:00:00|CNE|1666810800|827.008588|830.401758|827.008588|829.436902
2022-10-26 20:00:00|CNE|1666814400|829.435743|829.435743|825.611774|825.761836
2022-10-26 21:00:00|CNE|1666818000|825.776668|830.332357|825.776668|830.332357
2022-10-26 22:00:00|CNE|1666821600|830.356779|831.631196|830.035879|831.057806
2022-10-26 23:00:00|CNE|1666825200|831.052993|831.052993|829.504407|829.504407
2022-10-27 00:00:00|CNE|1666828800|829.504255|830.307804|829.462434|829.543211
2022-10-27 01:00:00|CNE|1666832400|829.57393|835.510278|829.519957|835.510278
2022-10-27 02:00:00|CNE|1666836000|835.532235|839.777489|835.532235|839.65208
2022-10-27 03:00:00|CNE|1666839600|839.651624|839.67264|835.114482|835.114482
2022-10-27 04:00:00|CNE|1666843200|835.109358|838.206538|834.230478|838.206538
2022-10-27 05:00:00|CNE|1666846800|838.216738|842.600185|838.216738|842.600109
2022-10-27 06:00:00|CNE|1666850400|842.600889|850.423197|842.593989|850.420012
2022-10-27 07:00:00|CNE|1666854000|850.422569|861.107301|850.417455|861.085192
2022-10-27 08:00:00|CNE|1666857600|861.086484|862.001356|849.728716|849.740842
2022-10-27 09:00:00|CNE|1666861200|849.740042|849.740042|846.287105|847.955137
2022-10-27 10:00:00|CNE|1666864800|847.955051|847.955051|840.543065|840.543065
2022-10-27 11:00:00|CNE|1666868400|840.543468|840.543468|837.135614|837.135614
2022-10-27 12:00:00|CNE|1666872000|837.13244|840.049391|837.0052|839.915732
2022-10-27 13:00:00|CNE|1666875600|839.916107|840.23823|837.36565|839.953901
2022-10-27 14:00:00|CNE|1666879200|839.95608|844.664748|839.911419|839.911419
2022-10-27 15:00:00|CNE|1666882800|839.903865|839.903865|834.047937|835.881666
2022-10-27 16:00:00|CNE|1666886400|835.89145|836.826307|834.584201|834.584201
2022-10-27 17:00:00|CNE|1666890000|834.583662|834.586002|831.144189|831.186509
2022-10-27 18:00:00|CNE|1666893600|831.186574|833.217931|830.466425|833.217931
2022-10-27 19:00:00|CNE|1666897200|833.217767|833.520027|832.980041|833.223553
2022-10-27 20:00:00|CNE|1666900800|833.225395|838.37371|833.202715|838.367342
2022-10-27 21:00:00|CNE|1666904400|838.373457|838.424249|821.333315|821.376667
2022-10-27 22:00:00|CNE|1666908000|821.365243|822.580202|818.775766|818.776923
2022-10-27 23:00:00|CNE|1666911600|818.77529|818.957565|815.273225|815.525524
2022-10-28 00:00:00|CNE|1666915200|815.525488|815.525488|813.291882|813.639096
2022-10-28 01:00:00|CNE|1666918800|813.637486|814.307724|811.738387|812.319598
2022-10-28 02:00:00|CNE|1666922400|812.325115|818.737085|812.325115|818.735537
2022-10-28 03:00:00|CNE|1666926000|818.745347|819.359307|811.29733|811.29733
2022-10-28 04:00:00|CNE|1666929600|811.297256|811.568609|810.162345|811.568609
2022-10-28 05:00:00|CNE|1666933200|811.568887|814.563063|811.568887|814.563063
2022-10-28 06:00:00|CNE|1666936800|814.561842|814.805475|811.040494|811.044009
2022-10-28 07:00:00|CNE|1666940400|811.035816|813.060458|810.997031|812.734584
2022-10-28 08:00:00|CNE|1666944000|812.734584|812.785788|802.987982|802.988012
2022-10-28 09:00:00|CNE|1666947600|802.879514|804.322425|801.643587|804.322425
2022-10-28 10:00:00|CNE|1666951200|804.322474|808.469222|804.318142|808.438299
2022-10-28 11:00:00|CNE|1666954800|808.438842|809.194011|808.36059|808.379142
2022-10-28 12:00:00|CNE|1666958400|808.378236|808.385989|805.943716|806.572015
2022-10-28 13:00:00|CNE|1666962000|806.572084|807.113082|804.04266|805.363214
2022-10-28 14:00:00|CNE|1666965600|805.363741|817.898883|805.362988|817.880952
2022-10-28 15:00:00|CNE|1666969200|817.880583|819.326381|817.750177|819.303094
2022-10-28 16:00:00|CNE|1666972800|819.306518|821.793482|819.300522|820.451044
2022-10-28 17:00:00|CNE|1666976400|820.452393|834.722865|820.452393|834.722865
2022-10-28 18:00:00|CNE|1666980000|834.732931|844.507274|834.732931|844.504075
2022-10-28 19:00:00|CNE|1666983600|844.503975|844.712903|839.61869|839.678764
2022-10-28 20:00:00|CNE|1666987200|839.678687|841.356206|838.858242|841.356206
2022-10-28 21:00:00|CNE|1666990800|841.359243|846.744422|841.359243|846.485506
2022-10-28 22:00:00|CNE|1666994400|846.485325|847.289185|845.018343|845.140268
2022-10-28 23:00:00|CNE|1666998000|845.13644|845.725584|844.000685|845.725584
2022-10-29 00:00:00|CNE|1667001600|845.729835|846.474395|844.918373|844.918373
2022-10-29 01:00:00|CNE|1667005200|844.917446|852.299693|844.024657|852.299693
2022-10-29 02:00:00|CNE|1667008800|852.301782|854.277251|852.178543|852.178543
2022-10-29 03:00:00|CNE|1667012400|852.177919|852.207643|850.871856|852.207643
2022-10-29 04:00:00|CNE|1667016000|852.207785|858.445682|852.207785|858.444359
2022-10-29 05:00:00|CNE|1667019600|858.444899|860.357298|858.142328|858.142328
2022-10-29 06:00:00|CNE|1667023200|858.13873|858.155433|856.061595|856.130373
2022-10-29 07:00:00|CNE|1667026800|856.124512|856.698706|855.986161|856.698706
2022-10-29 08:00:00|CNE|1667030400|856.697974|858.52536|856.089224|858.52536
2022-10-29 09:00:00|CNE|1667034000|858.528197|865.618594|858.528197|865.61806
2022-10-29 10:00:00|CNE|1667037600|865.618208|866.293799|864.962195|864.962195
2022-10-29 11:00:00|CNE|1667041200|864.961945|865.067095|859.243557|859.243557
2022-10-29 12:00:00|CNE|1667044800|859.242021|859.242021|849.840052|849.840052
2022-10-29 13:00:00|CNE|1667048400|849.838769|851.685898|849.348777|851.685898
2022-10-29 14:00:00|CNE|1667052000|851.688282|852.689624|847.573969|847.590851
2022-10-29 15:00:00|CNE|1667055600|847.502112|848.986499|847.000227|848.896691
2022-10-29 16:00:00|CNE|1667059200|848.878885|851.696601|848.355074|851.696601
2022-10-29 17:00:00|CNE|1667062800|851.773912|863.816131|851.773912|863.813661
2022-10-29 18:00:00|CNE|1667066400|863.818094|869.827922|863.818094|865.960507
2022-10-29 19:00:00|CNE|1667070000|865.885585|865.885585|853.713576|854.034807
2022-10-29 20:00:00|CNE|1667073600|854.054468|854.912021|850.838338|850.838338
2022-10-29 21:00:00|CNE|1667077200|850.837938|853.167163|850.51478|853.160425
2022-10-29 22:00:00|CNE|1667080800|853.160459|854.607295|853.126436|854.377255
2022-10-29 23:00:00|CNE|1667084400|854.335862|854.338456|848.111212|848.111212
2022-10-30 00:00:00|CNE|1667088000|848.103352|848.103352|844.747808|847.033263
2022-10-30 01:00:00|CNE|1667091600|847.06631|850.71258|847.06631|849.172114
2022-10-30 02:00:00|CNE|1667095200|849.163066|849.752766|846.522193|849.752762
2022-10-30 03:00:00|CNE|1667098800|849.795783|854.336763|849.795783|854.336763
2022-10-30 04:00:00|CNE|1667102400|854.3549|857.423881|854.334308|857.398835
2022-10-30 05:00:00|CNE|1667106000|857.403972|857.493962|854.781849|854.781849
2022-10-30 06:00:00|CNE|1667109600|854.781849|860.864793|854.037582|860.714521
2022-10-30 07:00:00|CNE|1667113200|860.715329|861.36106|859.129012|859.938026
2022-10-30 08:00:00|CNE|1667116800|859.948037|885.166113|859.948037|885.166113
2022-10-30 09:00:00|CNE|1667120400|885.235941|903.236778|885.235941|902.738293
2022-10-30 10:00:00|CNE|1667124000|902.705111|902.705111|889.907112|894.306536
2022-10-30 11:00:00|CNE|1667127600|894.306048|894.310081|886.026109|890.795192
2022-10-30 12:00:00|CNE|1667131200|890.797909|892.944722|890.784243|891.54498
2022-10-30 13:00:00|CNE|1667134800|891.542691|891.559483|886.812105|887.192695
2022-10-30 14:00:00|CNE|1667138400|887.19901|892.037092|887.155179|887.281166
2022-10-30 15:00:00|CNE|1667142000|887.279175|890.511402|886.516923|890.338882
2022-10-30 16:00:00|CNE|1667145600|890.343359|895.491436|890.343359|891.663786
2022-10-30 17:00:00|CNE|1667149200|891.660434|891.660434|881.063231|881.06325
2022-10-30 18:00:00|CNE|1667152800|881.063816|882.261987|880.382466|882.261987
2022-10-30 19:00:00|CNE|1667156400|882.266678|885.023534|882.266678|883.983625
2022-10-30 20:00:00|CNE|1667160000|883.983334|884.085655|883.765702|883.85967
2022-10-30 21:00:00|CNE|1667163600|883.860782|883.916745|882.763639|883.279498
2022-10-30 22:00:00|CNE|1667167200|883.277076|886.065537|883.250291|885.983628
2022-10-30 23:00:00|CNE|1667170800|885.982161|885.996883|870.284622|870.340329
2022-10-31 00:00:00|CNE|1667174400|870.340766|877.259098|868.944926|877.259098
2022-10-31 01:00:00|CNE|1667178000|877.279851|881.213373|877.279851|880.236838
2022-10-31 02:00:00|CNE|1667181600|880.235604|883.266014|880.235604|882.83451
2022-10-31 03:00:00|CNE|1667185200|882.830283|883.156822|872.581184|872.581184
2022-10-31 04:00:00|CNE|1667188800|872.56442|882.397609|871.285515|882.397609
2022-10-31 05:00:00|CNE|1667192400|882.415197|889.493097|882.403928|889.193388
2022-10-31 06:00:00|CNE|1667196000|889.190922|889.190922|882.678821|882.678821
2022-10-31 07:00:00|CNE|1667199600|882.662972|882.674073|871.227398|871.25936
2022-10-31 08:00:00|CNE|1667203200|871.30258|874.896797|870.723075|874.896242
2022-10-31 09:00:00|CNE|1667206800|874.895674|875.005568|868.541414|868.541414
2022-10-31 10:00:00|CNE|1667210400|868.540758|878.315115|866.416143|878.315115
2022-10-31 11:00:00|CNE|1667214000|878.315557|887.383276|878.315557|887.383035
2022-10-31 12:00:00|CNE|1667217600|887.412853|889.467406|887.370277|888.507125
2022-10-31 13:00:00|CNE|1667221200|888.30466|888.306433|883.749301|883.749388
2022-10-31 14:00:00|CNE|1667224800|883.724216|885.804227|876.985937|876.985937
2022-10-31 15:00:00|CNE|1667228400|876.577005|876.577005|862.207127|862.586886
2022-10-31 16:00:00|CNE|1667232000|862.689166|867.267914|862.689166|867.256909
2022-10-31 17:00:00|CNE|1667235600|867.264816|868.37958|866.938602|867.760482
2022-10-31 18:00:00|CNE|1667239200|867.772632|871.202924|867.772632|871.186635
2022-10-31 19:00:00|CNE|1667242800|871.186471|872.717736|870.622463|872.671565
2022-10-31 20:00:00|CNE|1667246400|872.681469|872.920717|870.004582|870.004582
2022-10-31 21:00:00|CNE|1667250000|870.00175|871.988597|869.811909|871.981467
2022-10-31 22:00:00|CNE|1667253600|872.005742|872.719543|869.312926|869.33526
2022-10-31 23:00:00|CNE|1667257200|869.335837|873.759839|869.183971|873.757542
2022-11-01 00:00:00|CNE|1667260800|873.759501|875.154424|873.758136|874.520343
2022-11-01 01:00:00|CNE|1667264400|874.501977|880.517938|874.326367|880.483882
2022-11-01 02:00:00|CNE|1667268000|880.497925|881.960022|880.493017|881.960022
2022-11-01 03:00:00|CNE|1667271600|882.168749|882.234701|880.437461|881.196631
2022-11-01 04:00:00|CNE|1667275200|880.959335|881.837348|880.864238|880.892124
2022-11-01 05:00:00|CNE|1667278800|880.896289|880.899012|873.489725|873.489725
2022-11-01 06:00:00|CNE|1667282400|873.48961|873.702324|871.534671|873.697803
2022-11-01 07:00:00|CNE|1667286000|873.698567|878.409054|873.698567|878.40862
2022-11-01 08:00:00|CNE|1667289600|878.408574|879.144055|878.017884|878.259495
2022-11-01 09:00:00|CNE|1667293200|878.260911|880.200711|878.140919|880.190283
2022-11-01 10:00:00|CNE|1667296800|880.190626|882.525268|880.069623|882.525268
2022-11-01 11:00:00|CNE|1667300400|882.5254|886.126004|882.524749|884.40111
2022-11-01 12:00:00|CNE|1667304000|884.402492|884.694829|877.55359|877.55359
2022-11-01 13:00:00|CNE|1667307600|877.546953|881.5079|876.634058|881.5079
2022-11-01 14:00:00|CNE|1667311200|881.507984|883.141144|874.542815|874.542815
2022-11-01 15:00:00|CNE|1667314800|874.53601|874.53601|867.769632|867.919947
2022-11-01 16:00:00|CNE|1667318400|867.886499|869.064589|867.733416|868.686523
2022-11-01 17:00:00|CNE|1667322000|868.686671|869.040903|864.729821|864.729884
2022-11-01 18:00:00|CNE|1667325600|864.72092|864.72092|861.749878|863.089148
2022-11-01 19:00:00|CNE|1667329200|863.089204|866.935713|863.089204|866.818597
2022-11-01 20:00:00|CNE|1667332800|866.818363|867.896007|864.985532|864.985532
2022-11-01 21:00:00|CNE|1667336400|864.957119|864.957119|862.424787|862.941582
2022-11-01 22:00:00|CNE|1667340000|862.957437|863.839367|862.941493|863.313173
2022-11-01 23:00:00|CNE|1667343600|863.296612|863.296861|861.436417|861.607134
2022-11-02 00:00:00|CNE|1667347200|861.609778|863.370506|861.602849|861.787816
2022-11-02 01:00:00|CNE|1667350800|861.775413|861.918355|856.082403|856.097206
2022-11-02 02:00:00|CNE|1667354400|856.083441|860.130412|855.362841|859.986426
2022-11-02 03:00:00|CNE|1667358000|859.963717|859.966118|853.448723|853.71051
2022-11-02 04:00:00|CNE|1667361600|853.695461|857.47303|853.652639|857.47303
2022-11-02 05:00:00|CNE|1667365200|857.47217|858.100874|857.426238|857.636688
2022-11-02 06:00:00|CNE|1667368800|857.630193|859.523622|857.598228|859.029223
2022-11-02 07:00:00|CNE|1667372400|859.027962|859.027962|856.621934|856.699131
2022-11-02 08:00:00|CNE|1667376000|856.694923|856.694923|849.187618|849.860431
2022-11-02 09:00:00|CNE|1667379600|849.85178|853.481154|848.97419|853.481154
2022-11-02 10:00:00|CNE|1667383200|853.481706|854.70465|845.063211|845.063211
2022-11-02 11:00:00|CNE|1667386800|845.02654|845.02654|837.467075|837.940581
2022-11-02 13:00:00|CNE|1667394000|844.570643|844.581073|839.49818|839.515434
2022-11-02 14:00:00|CNE|1667397600|839.514483|839.514483|838.70406|839.168832
2022-11-02 15:00:00|CNE|1667401200|839.169419|840.704661|839.151046|840.647974
2022-11-02 16:00:00|CNE|1667404800|840.64989|840.702877|836.36262|836.36262
2022-11-02 17:00:00|CNE|1667408400|836.353796|836.609916|834.99027|836.609916
2022-11-02 18:00:00|CNE|1667412000|836.610942|838.963597|835.418163|835.418163
2022-11-02 19:00:00|CNE|1667415600|835.416658|850.873184|834.172491|850.327072
2022-11-02 20:00:00|CNE|1667419200|850.321032|853.154282|841.84362|841.84362
2022-11-02 21:00:00|CNE|1667422800|841.778295|841.778295|828.125028|828.136003
2022-11-02 22:00:00|CNE|1667426400|828.13156|833.401875|825.787884|833.395784
2022-11-02 23:00:00|CNE|1667430000|833.399385|834.026798|832.985245|832.985245
2022-11-03 00:00:00|CNE|1667433600|832.980831|834.464522|832.532724|834.464522
2022-11-03 01:00:00|CNE|1667437200|834.464516|843.868609|834.464516|843.868609
2022-11-03 02:00:00|CNE|1667440800|843.879121|853.651704|843.879121|853.636413
2022-11-03 03:00:00|CNE|1667444400|853.624808|863.36094|853.620921|863.36094
2022-11-03 04:00:00|CNE|1667448000|863.377091|867.026086|863.377091|866.962387
2022-11-03 05:00:00|CNE|1667451600|866.981862|869.024095|866.981862|868.213639
2022-11-03 06:00:00|CNE|1667455200|868.21295|870.375341|866.436569|870.375341
2022-11-03 07:00:00|CNE|1667458800|870.434218|873.014869|870.434218|871.635745
2022-11-03 08:00:00|CNE|1667462400|871.616407|871.616407|870.171408|870.176783
2022-11-03 09:00:00|CNE|1667466000|869.954771|869.954771|866.495306|867.568033
2022-11-03 10:00:00|CNE|1667469600|867.552386|870.936891|867.544298|870.918431
2022-11-03 11:00:00|CNE|1667473200|870.948149|874.165395|870.941819|872.759202
2022-11-03 12:00:00|CNE|1667476800|872.756446|872.756446|856.247453|856.247453
2022-11-03 13:00:00|CNE|1667480400|856.04153|856.04153|851.433269|851.640306
2022-11-03 14:00:00|CNE|1667484000|851.641914|856.096592|851.535633|855.890313
2022-11-03 15:00:00|CNE|1667487600|855.910871|862.745824|855.658546|862.745824
2022-11-03 16:00:00|CNE|1667491200|862.991543|865.839052|862.991543|863.684299
2022-11-03 17:00:00|CNE|1667494800|863.681688|867.583745|863.109755|867.581239
2022-11-03 18:00:00|CNE|1667498400|867.600545|868.327212|865.795048|865.795048
2022-11-03 19:00:00|CNE|1667502000|865.765433|865.765433|863.953235|864.273465
2022-11-03 20:00:00|CNE|1667505600|864.280562|866.80135|864.280562|866.140371
2022-11-03 21:00:00|CNE|1667509200|866.135789|866.135789|862.537542|862.537542
2022-11-03 22:00:00|CNE|1667512800|862.531903|862.531903|860.538262|860.848905
2022-11-03 23:00:00|CNE|1667516400|860.856864|861.359403|852.892028|852.892028
2022-11-04 00:00:00|CNE|1667520000|852.878104|852.878104|847.830659|847.836353
2022-11-04 01:00:00|CNE|1667523600|847.828421|851.772088|846.84769|851.772088
2022-11-04 02:00:00|CNE|1667527200|851.764492|859.399637|851.764463|859.107445
2022-11-04 03:00:00|CNE|1667530800|859.108046|861.707306|858.365978|860.938215
2022-11-04 04:00:00|CNE|1667534400|860.937394|865.091179|859.082159|865.091179
2022-11-04 05:00:00|CNE|1667538000|865.092958|870.846992|865.092958|870.841462
2022-11-04 06:00:00|CNE|1667541600|870.845543|873.347593|870.782867|872.246793
2022-11-04 07:00:00|CNE|1667545200|872.247125|879.708442|872.204713|879.708442
2022-11-04 08:00:00|CNE|1667548800|879.715731|883.240311|879.715731|883.157291
2022-11-04 09:00:00|CNE|1667552400|883.157333|884.909593|883.132924|884.559416
2022-11-04 10:00:00|CNE|1667556000|884.528707|884.528707|880.788771|880.788771
2022-11-04 11:00:00|CNE|1667559600|880.760853|887.34445|880.597588|887.34445
2022-11-04 12:00:00|CNE|1667563200|887.363509|889.118105|886.631696|886.631696
2022-11-04 13:00:00|CNE|1667566800|886.639973|886.639973|879.576038|883.68333
2022-11-04 14:00:00|CNE|1667570400|883.695668|894.847131|883.695668|894.36177
2022-11-04 15:00:00|CNE|1667574000|894.361054|905.492843|893.535966|905.492843
2022-11-04 16:00:00|CNE|1667577600|905.500967|907.625704|899.486784|899.486784
2022-11-04 17:00:00|CNE|1667581200|899.460913|899.460913|895.268141|896.095115
2022-11-04 18:00:00|CNE|1667584800|896.103722|897.58496|895.587133|896.861968
2022-11-04 19:00:00|CNE|1667588400|896.861652|900.281923|896.861652|900.02686
2022-11-04 20:00:00|CNE|1667592000|900.028548|904.937628|900.025502|904.937628
2022-11-04 21:00:00|CNE|1667595600|904.949845|911.945955|904.949845|911.921813
2022-11-04 22:00:00|CNE|1667599200|911.921544|916.685651|911.799905|916.592157
2022-11-04 23:00:00|CNE|1667602800|916.594131|920.262125|916.594131|919.992625
2022-11-05 00:00:00|CNE|1667606400|919.992293|921.021263|919.274878|920.297507
2022-11-05 01:00:00|CNE|1667610000|920.297661|944.027515|920.294856|944.027515
2022-11-05 02:00:00|CNE|1667613600|944.050021|962.355117|944.050021|962.318377
2022-11-05 03:00:00|CNE|1667617200|962.311812|962.354654|957.909168|959.541374
2022-11-05 04:00:00|CNE|1667620800|959.542776|961.174777|958.958134|959.812154
2022-11-05 05:00:00|CNE|1667624400|959.809607|962.900235|959.047464|960.891488
2022-11-05 06:00:00|CNE|1667628000|960.859055|960.878909|949.746093|950.114238
2022-11-05 07:00:00|CNE|1667631600|950.121705|959.301956|950.121705|959.123096
2022-11-05 08:00:00|CNE|1667635200|959.127664|959.737878|957.539171|957.539171
2022-11-05 09:00:00|CNE|1667638800|957.559426|957.559426|946.203978|946.203978
2022-11-05 10:00:00|CNE|1667642400|946.142435|946.142435|939.540128|939.672114
2022-11-05 11:00:00|CNE|1667646000|939.672353|950.842448|939.564581|950.842448
2022-11-05 12:00:00|CNE|1667649600|950.847277|962.097138|950.847277|962.097138
2022-11-05 13:00:00|CNE|1667653200|962.100798|963.098908|959.418531|959.442996
2022-11-05 14:00:00|CNE|1667656800|959.441527|959.740026|958.329687|959.39561
2022-11-05 15:00:00|CNE|1667660400|959.395063|961.746183|958.108915|958.108915
2022-11-05 16:00:00|CNE|1667664000|958.106003|963.086292|957.088472|963.08564
2022-11-05 17:00:00|CNE|1667667600|963.093523|968.49214|963.093523|968.440695
2022-11-05 18:00:00|CNE|1667671200|968.440726|968.506742|964.913063|964.930668
2022-11-05 19:00:00|CNE|1667674800|964.930211|964.94526|957.518963|957.518963
2022-11-05 20:00:00|CNE|1667678400|957.512647|957.512647|953.218474|953.992109
2022-11-05 21:00:00|CNE|1667682000|953.996233|958.144267|953.995248|958.119766
2022-11-05 22:00:00|CNE|1667685600|958.12058|958.584555|957.923266|958.584555
2022-11-05 23:00:00|CNE|1667689200|958.594265|962.56874|958.594265|962.543155
2022-11-06 00:00:00|CNE|1667692800|962.538233|962.661603|950.389908|950.389908
2022-11-06 01:00:00|CNE|1667696400|950.419186|959.116623|950.205322|959.116623
2022-11-06 02:00:00|CNE|1667700000|959.103091|960.831272|950.999988|950.999988
2022-11-06 03:00:00|CNE|1667703600|950.391941|950.391941|945.37053|946.497954
2022-11-06 04:00:00|CNE|1667707200|946.583426|956.322184|946.583426|956.322184
2022-11-06 05:00:00|CNE|1667710800|956.32511|959.66016|956.32511|959.426249
2022-11-06 06:00:00|CNE|1667714400|959.425423|960.119505|955.696925|955.696925
2022-11-06 07:00:00|CNE|1667718000|955.686964|955.686964|952.138581|953.155321
2022-11-06 08:00:00|CNE|1667721600|953.150806|955.22904|953.056905|955.223177
2022-11-06 09:00:00|CNE|1667725200|955.22167|955.223176|952.536858|954.041258
2022-11-06 10:00:00|CNE|1667728800|954.044494|956.042359|954.044494|954.836199
2022-11-06 11:00:00|CNE|1667732400|954.832794|955.206018|953.365703|955.206018
2022-11-06 12:00:00|CNE|1667736000|955.206203|956.477909|953.224387|953.227587
2022-11-06 13:00:00|CNE|1667739600|953.22747|955.792737|952.453473|953.984747
2022-11-06 14:00:00|CNE|1667743200|953.983999|953.990847|951.664323|953.472924
2022-11-06 15:00:00|CNE|1667746800|953.473771|953.652775|951.897656|952.770857
2022-11-06 16:00:00|CNE|1667750400|952.773788|960.107473|951.524963|959.865277
2022-11-06 17:00:00|CNE|1667754000|959.867018|960.759424|949.237084|949.237084
2022-11-06 18:00:00|CNE|1667757600|949.23223|951.930606|948.745885|949.920724
2022-11-06 19:00:00|CNE|1667761200|949.920582|950.690357|947.625071|947.758929
2022-11-06 20:00:00|CNE|1667764800|947.759239|948.603704|947.015131|947.023256
2022-11-06 21:00:00|CNE|1667768400|947.024375|947.029228|945.55805|945.774983
2022-11-06 22:00:00|CNE|1667772000|945.772271|945.912407|943.071953|943.071953
2022-11-06 23:00:00|CNE|1667775600|943.071318|943.071318|932.710546|932.710546
2022-11-07 00:00:00|CNE|1667779200|932.711467|932.711467|913.449115|913.449115
2022-11-07 01:00:00|CNE|1667782800|913.433666|913.433666|909.978191|913.339864
2022-11-07 02:00:00|CNE|1667786400|913.339294|919.21997|913.339294|919.21997
2022-11-07 03:00:00|CNE|1667790000|919.228383|927.397851|919.228383|927.397851
2022-11-07 04:00:00|CNE|1667793600|927.404129|927.753779|926.208538|926.208538
2022-11-07 05:00:00|CNE|1667797200|926.201421|926.201421|917.456987|917.457921
2022-11-07 06:00:00|CNE|1667800800|917.457788|919.792302|916.479988|919.538117
2022-11-07 07:00:00|CNE|1667804400|919.536556|919.899267|915.617946|915.617946
2022-11-07 08:00:00|CNE|1667808000|915.614513|915.614513|892.265958|892.265958
2022-11-07 09:00:00|CNE|1667811600|892.258614|892.258614|887.094736|890.312184
2022-11-07 10:00:00|CNE|1667815200|890.323641|896.819252|890.323641|896.726501
2022-11-07 11:00:00|CNE|1667818800|896.726537|903.276392|896.391585|903.272666
2022-11-07 12:00:00|CNE|1667822400|903.272666|904.536844|903.159804|903.868403
2022-11-07 13:00:00|CNE|1667826000|903.868075|904.3737|902.591712|902.798588
2022-11-07 14:00:00|CNE|1667829600|902.802156|904.530251|902.802156|903.770542
2022-11-07 15:00:00|CNE|1667833200|903.763922|903.763922|896.207628|896.207628
2022-11-07 16:00:00|CNE|1667836800|896.207799|908.437865|896.107265|908.437865
2022-11-07 17:00:00|CNE|1667840400|908.475915|915.414904|908.475915|914.732687
2022-11-07 18:00:00|CNE|1667844000|914.715791|914.715791|911.711627|912.628188
2022-11-07 19:00:00|CNE|1667847600|912.645223|924.175395|912.645223|924.175395
2022-11-07 20:00:00|CNE|1667851200|924.17847|932.247877|924.17847|932.009816
2022-11-07 21:00:00|CNE|1667854800|932.011609|935.436928|932.011609|932.848198
2022-11-07 22:00:00|CNE|1667858400|932.845971|932.845971|921.619214|921.619214
2022-11-07 23:00:00|CNE|1667862000|921.615119|921.615119|898.8876|898.8876
2022-11-08 00:00:00|CNE|1667865600|898.89187|905.187605|897.333967|905.187605
2022-11-08 01:00:00|CNE|1667869200|905.202038|913.796|905.202038|912.650773
2022-11-08 02:00:00|CNE|1667872800|912.563415|915.468299|910.537462|915.468299
2022-11-08 03:00:00|CNE|1667876400|915.473395|920.912959|914.378102|914.378102
2022-11-08 04:00:00|CNE|1667880000|914.350008|914.350008|876.053446|876.053446
2022-11-08 05:00:00|CNE|1667883600|876.039916|876.039916|844.217373|844.217373
2022-11-08 06:00:00|CNE|1667887200|844.210223|844.210223|824.829788|824.829788
2022-11-08 07:00:00|CNE|1667890800|824.829689|836.24302|822.273617|836.24302
2022-11-08 08:00:00|CNE|1667894400|836.264169|848.213578|836.264169|848.213578
2022-11-08 09:00:00|CNE|1667898000|848.216607|851.416623|848.216607|849.781408
2022-11-08 10:00:00|CNE|1667901600|849.781429|853.151047|849.397297|853.151047
2022-11-08 11:00:00|CNE|1667905200|853.151473|853.794792|849.964865|849.964865
2022-11-08 12:00:00|CNE|1667908800|849.96305|849.96305|846.825853|846.969715
2022-11-08 13:00:00|CNE|1667912400|846.971537|848.887381|846.909297|847.088838
2022-11-08 14:00:00|CNE|1667916000|847.099086|847.421887|844.688714|844.688714
2022-11-08 15:00:00|CNE|1667919600|844.67939|844.67939|833.31136|833.31136
2022-11-08 16:00:00|CNE|1667923200|833.310966|837.069019|832.799323|837.069019
2022-11-08 17:00:00|CNE|1667926800|837.068377|883.710265|837.068377|883.710265
2022-11-08 18:00:00|CNE|1667930400|883.709922|889.385213|855.256436|855.256436
2022-11-08 19:00:00|CNE|1667934000|855.194162|855.194162|796.815609|796.815609
2022-11-08 20:00:00|CNE|1667937600|796.776437|796.776437|720.727741|720.858393
2022-11-08 21:00:00|CNE|1667941200|720.788624|736.755217|713.759117|736.055519
2022-11-08 22:00:00|CNE|1667944800|736.050885|742.485401|734.868446|742.485401
2022-11-08 23:00:00|CNE|1667948400|742.50126|748.803368|742.50126|746.615889
2022-11-09 00:00:00|CNE|1667952000|746.600549|754.446605|745.84953|754.443659
2022-11-09 01:00:00|CNE|1667955600|754.460968|759.016312|754.36275|754.36275
2022-11-09 02:00:00|CNE|1667959200|754.339175|754.339175|746.312883|746.351342
2022-11-09 03:00:00|CNE|1667962800|746.361955|746.361955|736.105284|736.105284
2022-11-09 04:00:00|CNE|1667966400|736.079165|736.079165|722.160829|722.794165
2022-11-09 05:00:00|CNE|1667970000|722.807651|728.278322|722.807651|726.865408
2022-11-09 06:00:00|CNE|1667973600|726.856444|728.796328|723.954531|728.796328
2022-11-09 07:00:00|CNE|1667977200|728.796595|733.938048|728.796419|733.858015
2022-11-09 08:00:00|CNE|1667980800|733.85711|735.304842|732.136981|732.137103
2022-11-09 09:00:00|CNE|1667984400|732.131478|732.131478|712.188635|712.188635
2022-11-09 10:00:00|CNE|1667988000|712.178943|712.178943|690.749444|690.749444
2022-11-09 11:00:00|CNE|1667991600|690.745075|690.745075|676.74606|677.258202
2022-11-09 12:00:00|CNE|1667995200|677.256118|693.617186|676.801004|693.617186
2022-11-09 13:00:00|CNE|1667998800|693.635022|706.264282|693.635022|705.90822
2022-11-09 14:00:00|CNE|1668002400|705.909696|706.019912|700.710319|700.710319
2022-11-09 15:00:00|CNE|1668006000|700.70746|700.787137|697.506454|699.643872
2022-11-09 16:00:00|CNE|1668009600|699.647549|703.288456|686.212086|686.212086
2022-11-09 17:00:00|CNE|1668013200|686.207625|686.207625|664.923204|665.059349
2022-11-09 18:00:00|CNE|1668016800|665.054985|665.054985|659.417328|659.417328
2022-11-09 19:00:00|CNE|1668020400|659.341942|659.341942|636.337266|636.337266
2022-11-09 20:00:00|CNE|1668024000|636.264035|649.540615|633.557963|649.540615
2022-11-09 21:00:00|CNE|1668027600|649.543344|651.403486|642.479241|642.479241
2022-11-09 22:00:00|CNE|1668031200|642.458205|642.458205|593.470798|593.470798
2022-11-09 23:00:00|CNE|1668034800|593.419867|593.419867|577.89742|579.995438
2022-11-10 00:00:00|CNE|1668038400|580.003429|581.399973|576.983359|577.099765
2022-11-10 01:00:00|CNE|1668042000|577.105945|594.607091|577.086374|594.607091
2022-11-10 02:00:00|CNE|1668045600|594.693641|606.672159|594.693641|605.400712
2022-11-10 03:00:00|CNE|1668049200|605.378192|605.378192|596.603782|598.4571
2022-11-10 04:00:00|CNE|1668052800|598.452148|622.924509|598.452148|622.924509
2022-11-10 05:00:00|CNE|1668056400|622.928665|629.202056|622.928665|629.202056
2022-11-10 06:00:00|CNE|1668060000|629.205824|641.124683|629.205824|641.12052
2022-11-10 07:00:00|CNE|1668063600|641.135696|649.899493|641.135696|649.857903
2022-11-10 08:00:00|CNE|1668067200|649.859641|657.470354|649.859641|657.470354
2022-11-10 09:00:00|CNE|1668070800|657.492674|657.7715|645.844442|646.972027
2022-11-10 10:00:00|CNE|1668074400|646.946688|653.890932|646.739598|651.454574
2022-11-10 11:00:00|CNE|1668078000|651.452845|651.452845|638.411889|638.411889
2022-11-10 12:00:00|CNE|1668081600|638.362807|638.362807|633.347567|636.518961
2022-11-10 13:00:00|CNE|1668085200|636.528061|643.109081|636.528061|643.109081
2022-11-10 14:00:00|CNE|1668088800|643.146325|674.615275|643.146325|674.615275
2022-11-10 15:00:00|CNE|1668092400|674.651435|695.152319|674.651435|694.96728
2022-11-10 16:00:00|CNE|1668096000|694.956879|710.616286|694.924534|710.616286
2022-11-10 17:00:00|CNE|1668099600|710.611109|714.53051|708.700045|714.511453
2022-11-10 18:00:00|CNE|1668103200|714.522668|715.319938|695.821155|695.821155
2022-11-10 19:00:00|CNE|1668106800|695.810137|695.810137|687.474095|690.568378
2022-11-10 20:00:00|CNE|1668110400|690.58|693.309976|690.58|693.309927
2022-11-10 21:00:00|CNE|1668114000|693.310937|699.691222|693.310937|699.691222
2022-11-10 22:00:00|CNE|1668117600|699.709022|709.135527|699.709022|708.16754
2022-11-10 23:00:00|CNE|1668121200|708.165708|708.165708|704.293867|706.124517
2022-11-11 00:00:00|CNE|1668124800|706.125034|707.535616|704.320259|705.407205
2022-11-11 01:00:00|CNE|1668128400|705.41328|708.106294|705.090307|705.59509
2022-11-11 02:00:00|CNE|1668132000|705.597027|712.650006|705.597027|707.180642
2022-11-11 03:00:00|CNE|1668135600|707.178153|707.178153|687.440679|687.515763
2022-11-11 04:00:00|CNE|1668139200|687.514981|687.514981|671.814918|671.814918
2022-11-11 05:00:00|CNE|1668142800|671.807609|674.149455|669.0235|673.787499
2022-11-11 06:00:00|CNE|1668146400|673.78748|684.355634|673.75589|684.355634
2022-11-11 07:00:00|CNE|1668150000|684.35628|692.48111|684.35628|692.338318
2022-11-11 08:00:00|CNE|1668153600|692.421728|697.158411|691.688254|697.158411
2022-11-11 09:00:00|CNE|1668157200|697.161992|699.751089|697.161992|699.751089
2022-11-11 10:00:00|CNE|1668160800|699.751404|701.16118|699.751404|700.618922
2022-11-11 11:00:00|CNE|1668164400|700.602842|701.577486|699.232254|699.232254
2022-11-11 12:00:00|CNE|1668168000|699.231958|701.382817|698.354735|699.970902
2022-11-11 13:00:00|CNE|1668171600|699.970403|700.782437|698.02007|700.043018
2022-11-11 14:00:00|CNE|1668175200|700.048143|707.534847|700.048143|706.61752
2022-11-11 15:00:00|CNE|1668178800|706.597018|706.597018|668.624244|668.624244
2022-11-11 16:00:00|CNE|1668182400|668.589097|670.720089|662.834253|667.687768
2022-11-11 17:00:00|CNE|1668186000|667.680554|667.680554|652.618687|652.624634
2022-11-11 18:00:00|CNE|1668189600|652.621228|662.686618|652.061751|662.686618
2022-11-11 19:00:00|CNE|1668193200|662.690602|670.048678|662.690602|669.432105
2022-11-11 20:00:00|CNE|1668196800|669.42786|669.511567|663.890039|664.13726
2022-11-11 21:00:00|CNE|1668200400|664.137192|664.180018|654.971621|654.971621
2022-11-11 22:00:00|CNE|1668204000|654.968426|659.552331|653.727635|659.550587
2022-11-11 23:00:00|CNE|1668207600|659.556596|670.772721|659.556596|670.772721
2022-11-12 00:00:00|CNE|1668211200|670.782856|676.245608|670.782856|676.244953
2022-11-12 01:00:00|CNE|1668214800|676.246224|679.245595|675.694258|675.694258
2022-11-12 02:00:00|CNE|1668218400|675.675332|675.675332|666.946307|667.347668
2022-11-12 03:00:00|CNE|1668222000|667.344415|672.704198|667.333334|672.704198
2022-11-12 04:00:00|CNE|1668225600|672.707005|672.731108|665.303807|665.331992
2022-11-12 05:00:00|CNE|1668229200|665.327726|665.327726|651.781481|651.781481
2022-11-12 06:00:00|CNE|1668232800|651.750193|651.750193|635.183397|635.183397
2022-11-12 07:00:00|CNE|1668236400|635.170593|637.934209|634.065125|637.934209
2022-11-12 08:00:00|CNE|1668240000|637.937185|647.012199|637.937185|647.012199
2022-11-12 09:00:00|CNE|1668243600|647.009961|647.983855|642.337114|642.796073
2022-11-12 10:00:00|CNE|1668247200|642.792|643.6025|642.114435|642.164502
2022-11-12 11:00:00|CNE|1668250800|642.164389|644.760008|642.164389|644.351207
2022-11-12 12:00:00|CNE|1668254400|644.353228|645.296516|642.059032|642.427727
2022-11-12 13:00:00|CNE|1668258000|642.434339|643.686311|642.434339|643.44561
2022-11-12 14:00:00|CNE|1668261600|643.445659|643.454478|639.110375|639.110777
2022-11-12 15:00:00|CNE|1668265200|639.108418|640.10368|636.861479|640.100742
2022-11-12 16:00:00|CNE|1668268800|640.106176|645.734633|640.105439|645.638946
2022-11-12 17:00:00|CNE|1668272400|645.652233|646.161267|644.937607|645.871301
2022-11-12 18:00:00|CNE|1668276000|645.870655|646.005661|642.567241|642.567241
2022-11-12 19:00:00|CNE|1668279600|642.565786|643.299857|639.983315|639.983368
2022-11-12 20:00:00|CNE|1668283200|639.982759|642.584009|639.838159|642.463337
2022-11-12 21:00:00|CNE|1668286800|642.464036|642.501845|638.323507|638.323507
2022-11-12 22:00:00|CNE|1668290400|638.304794|638.304794|637.227659|637.460541
2022-11-12 23:00:00|CNE|1668294000|637.461376|638.641534|636.630373|638.641534
2022-11-13 00:00:00|CNE|1668297600|638.647453|640.50503|634.300778|634.316538
2022-11-13 01:00:00|CNE|1668301200|634.319326|639.284877|633.408332|639.284877
2022-11-13 02:00:00|CNE|1668304800|639.284669|643.309673|639.284669|643.248993
2022-11-13 03:00:00|CNE|1668308400|643.24957|645.965589|642.863354|645.965589
2022-11-13 04:00:00|CNE|1668312000|645.9679|650.98747|645.9679|650.98747
2022-11-13 05:00:00|CNE|1668315600|651.005841|651.463256|650.080437|650.080487
2022-11-13 06:00:00|CNE|1668319200|650.073656|650.073656|645.586319|645.595731
2022-11-13 07:00:00|CNE|1668322800|645.595548|645.59702|634.064914|634.064914
2022-11-13 08:00:00|CNE|1668326400|634.040856|634.040856|623.020472|623.022947
2022-11-13 09:00:00|CNE|1668330000|623.015496|625.370731|618.2744|618.2744
2022-11-13 10:00:00|CNE|1668333600|618.246765|618.246765|606.289378|606.289378
2022-11-13 11:00:00|CNE|1668337200|606.272944|606.798578|605.430593|606.798578
2022-11-13 12:00:00|CNE|1668340800|606.792284|615.503719|606.792284|615.503719
2022-11-13 13:00:00|CNE|1668344400|615.51408|617.684051|614.863924|614.863924
2022-11-13 14:00:00|CNE|1668348000|614.855752|648.339409|613.759794|648.339409
2022-11-13 15:00:00|CNE|1668351600|648.360201|654.033075|646.115676|646.115676
2022-11-13 16:00:00|CNE|1668355200|646.111195|646.238172|640.781912|645.030536
2022-11-13 17:00:00|CNE|1668358800|645.033935|645.399829|634.555527|634.555527
2022-11-13 18:00:00|CNE|1668362400|634.548819|634.548819|628.696848|630.379146
2022-11-13 19:00:00|CNE|1668366000|630.381256|633.418801|630.371891|631.688246
2022-11-13 20:00:00|CNE|1668369600|631.687275|631.687275|627.71396|630.587541
2022-11-13 21:00:00|CNE|1668373200|630.587785|635.675858|630.587785|634.232096
2022-11-13 22:00:00|CNE|1668376800|634.227452|634.227452|622.112345|622.112345
2022-11-13 23:00:00|CNE|1668380400|622.105031|624.019016|621.644826|623.417014
2022-11-14 00:00:00|CNE|1668384000|623.434083|623.541414|618.252322|619.016208
2022-11-14 01:00:00|CNE|1668387600|619.022531|623.147955|605.794579|605.794579
2022-11-14 02:00:00|CNE|1668391200|605.787788|605.787788|598.174054|598.174054
2022-11-14 03:00:00|CNE|1668394800|598.171468|598.171468|588.58795|588.80717
2022-11-14 04:00:00|CNE|1668398400|588.803343|593.697212|588.17538|593.284413
2022-11-14 05:00:00|CNE|1668402000|593.305276|593.59039|587.192618|587.192618
2022-11-14 06:00:00|CNE|1668405600|587.163282|587.163282|584.00187|584.00187
2022-11-14 07:00:00|CNE|1668409200|584.001712|599.075922|582.740811|599.075922
2022-11-14 08:00:00|CNE|1668412800|599.120737|616.25577|599.120737|616.250429
2022-11-14 09:00:00|CNE|1668416400|616.253683|627.316074|616.252389|627.30862
2022-11-14 10:00:00|CNE|1668420000|627.30947|627.318007|623.167847|623.216539
2022-11-14 11:00:00|CNE|1668423600|623.23316|628.844039|623.079009|628.844039
2022-11-14 12:00:00|CNE|1668427200|628.850993|632.23892|628.850993|631.26884
2022-11-14 13:00:00|CNE|1668430800|631.267162|631.267162|627.111484|628.493432
2022-11-14 14:00:00|CNE|1668434400|628.515616|638.394878|628.512798|634.390227
2022-11-14 15:00:00|CNE|1668438000|634.385487|634.385487|623.691843|623.691843
2022-11-14 16:00:00|CNE|1668441600|623.692174|623.700373|619.799693|620.326337
2022-11-14 17:00:00|CNE|1668445200|620.323804|620.324953|611.396276|611.399242
2022-11-14 18:00:00|CNE|1668448800|611.404014|614.183195|610.516023|614.183195
2022-11-14 19:00:00|CNE|1668452400|614.185612|616.463848|614.185612|616.458639
2022-11-14 20:00:00|CNE|1668456000|616.459573|616.643531|611.750558|611.750558
2022-11-14 21:00:00|CNE|1668459600|611.744755|611.744755|607.817101|608.965212
2022-11-14 22:00:00|CNE|1668463200|608.96627|612.894236|608.96627|612.894236
2022-11-14 23:00:00|CNE|1668466800|612.897276|616.386362|612.897276|616.386362
2022-11-15 00:00:00|CNE|1668470400|616.385222|625.298978|616.381259|625.298978
2022-11-15 01:00:00|CNE|1668474000|625.339298|627.145679|624.236396|624.236396
2022-11-15 02:00:00|CNE|1668477600|624.211615|624.211615|621.00616|623.423108
2022-11-15 03:00:00|CNE|1668481200|623.439998|630.096062|623.439998|630.096062
2022-11-15 04:00:00|CNE|1668484800|630.14113|632.157504|630.14113|632.106274
2022-11-15 05:00:00|CNE|1668488400|632.106238|632.128509|630.394396|630.394396
2022-11-15 06:00:00|CNE|1668492000|630.399286|630.399286|627.730721|627.730721
2022-11-15 07:00:00|CNE|1668495600|627.713819|627.713819|625.537565|625.651214
2022-11-15 08:00:00|CNE|1668499200|625.654737|633.170157|625.654737|633.170157
2022-11-15 09:00:00|CNE|1668502800|633.168313|636.857985|633.168313|636.857985
2022-11-15 10:00:00|CNE|1668506400|636.861654|638.121589|635.49468|635.49468
2022-11-15 11:00:00|CNE|1668510000|635.491612|635.68156|634.396539|635.522279
2022-11-15 12:00:00|CNE|1668513600|635.523944|635.620387|633.736167|633.759356
2022-11-15 13:00:00|CNE|1668517200|633.757895|636.900711|632.557743|636.900711
2022-11-15 14:00:00|CNE|1668520800|636.902949|641.94223|636.902949|641.94223
2022-11-15 15:00:00|CNE|1668524400|641.943835|642.903619|641.157208|642.491823
2022-11-15 16:00:00|CNE|1668528000|642.497719|656.009452|642.492517|656.007864
2022-11-15 17:00:00|CNE|1668531600|656.076413|660.010854|656.076413|658.590206
2022-11-15 18:00:00|CNE|1668535200|658.554327|658.778198|656.871981|658.778198
2022-11-15 19:00:00|CNE|1668538800|658.765399|659.11233|644.426785|644.426785
2022-11-15 20:00:00|CNE|1668542400|644.411133|644.411133|639.030291|640.676692
2022-11-15 21:00:00|CNE|1668546000|640.69922|643.201284|640.69922|642.209412
2022-11-15 22:00:00|CNE|1668549600|642.20878|642.889688|634.168506|634.799954
2022-11-15 23:00:00|CNE|1668553200|634.678041|639.048627|634.678041|639.048627
2022-11-16 00:00:00|CNE|1668556800|639.549171|644.8962|639.549171|644.8962
2022-11-16 01:00:00|CNE|1668560400|644.900893|646.445269|644.900893|645.600889
2022-11-16 02:00:00|CNE|1668564000|645.600679|647.826792|642.532986|647.743031
2022-11-16 03:00:00|CNE|1668567600|647.752209|652.366723|647.752209|652.366723
2022-11-16 04:00:00|CNE|1668571200|652.36945|659.900826|652.367538|659.900826
2022-11-16 05:00:00|CNE|1668574800|659.901652|661.841971|659.901652|660.98619
2022-11-16 06:00:00|CNE|1668578400|660.984989|662.613699|660.902354|662.605556
2022-11-16 07:00:00|CNE|1668582000|662.605556|663.362901|659.197999|659.992983
2022-11-16 08:00:00|CNE|1668585600|659.993049|661.257956|659.767218|659.767218
2022-11-16 09:00:00|CNE|1668589200|659.758012|659.758012|648.077009|648.077009
2022-11-16 10:00:00|CNE|1668592800|648.067618|648.067618|644.197963|644.368762
2022-11-16 11:00:00|CNE|1668596400|644.368637|648.583362|644.367895|648.583362
2022-11-16 12:00:00|CNE|1668600000|648.583448|650.493719|648.183965|649.349573
2022-11-16 13:00:00|CNE|1668603600|649.347392|649.347392|643.854652|644.107957
2022-11-16 14:00:00|CNE|1668607200|644.107946|644.170043|641.711807|641.711807
2022-11-16 15:00:00|CNE|1668610800|641.711653|641.711653|629.192057|629.192057
2022-11-16 16:00:00|CNE|1668614400|629.18131|631.904023|628.178958|630.748767
2022-11-16 17:00:00|CNE|1668618000|630.746613|632.029821|628.624816|632.029821
2022-11-16 18:00:00|CNE|1668621600|632.043112|638.623293|632.043112|638.623293
2022-11-16 19:00:00|CNE|1668625200|638.627366|639.712977|637.233881|639.098502
2022-11-16 20:00:00|CNE|1668628800|639.098047|639.414764|636.820135|636.864855
2022-11-16 21:00:00|CNE|1668632400|636.864138|637.454069|636.268895|636.268895
2022-11-16 22:00:00|CNE|1668636000|636.269303|636.462056|635.164761|635.165893
2022-11-16 23:00:00|CNE|1668639600|635.180376|635.180376|632.871884|634.48957
2022-11-17 00:00:00|CNE|1668643200|634.52391|641.280061|634.52391|640.967307
2022-11-17 01:00:00|CNE|1668646800|640.963367|643.433397|639.732994|643.378603
2022-11-17 02:00:00|CNE|1668650400|643.386461|647.845035|643.386461|647.416945
2022-11-17 03:00:00|CNE|1668654000|647.417146|647.446299|643.321317|643.321317
2022-11-17 04:00:00|CNE|1668657600|643.319139|643.319139|638.452321|638.452321
2022-11-17 05:00:00|CNE|1668661200|638.451803|638.451803|629.493136|629.498373
2022-11-17 06:00:00|CNE|1668664800|629.498992|634.882385|629.198304|634.881059
2022-11-17 07:00:00|CNE|1668668400|634.880686|639.102153|634.880686|638.405464
2022-11-17 08:00:00|CNE|1668672000|638.397857|638.684712|635.911156|636.392041
2022-11-17 09:00:00|CNE|1668675600|636.393442|639.138274|636.393442|638.618222
2022-11-17 10:00:00|CNE|1668679200|638.617845|638.617845|631.797816|631.797816
2022-11-17 11:00:00|CNE|1668682800|631.789279|631.789279|629.980839|630.216069
2022-11-17 12:00:00|CNE|1668686400|630.215114|633.171105|630.215114|633.171105
2022-11-17 13:00:00|CNE|1668690000|633.178074|634.193802|631.009362|632.48716
2022-11-17 14:00:00|CNE|1668693600|632.493666|632.499532|626.154108|626.154108
2022-11-17 15:00:00|CNE|1668697200|626.151289|626.151289|622.920625|624.470603
2022-11-17 16:00:00|CNE|1668700800|624.470599|632.140517|624.296921|631.6311
2022-11-17 17:00:00|CNE|1668704400|631.627978|632.1768|628.593588|631.294707
2022-11-17 18:00:00|CNE|1668708000|631.303822|634.872633|631.303822|634.872633
2022-11-17 19:00:00|CNE|1668711600|634.873942|637.084593|633.792015|637.083603
2022-11-17 20:00:00|CNE|1668715200|637.085871|638.12101|637.085871|637.137468
2022-11-17 21:00:00|CNE|1668718800|637.130833|638.571301|636.474022|638.571269
2022-11-17 22:00:00|CNE|1668722400|638.5778|640.595019|638.553248|640.574072
2022-11-17 23:00:00|CNE|1668726000|640.579736|640.621069|637.774917|637.884729
2022-11-18 00:00:00|CNE|1668729600|637.886091|638.131403|636.482375|636.589439
2022-11-18 01:00:00|CNE|1668733200|636.581564|643.684399|636.213006|643.684399
2022-11-18 02:00:00|CNE|1668736800|643.698426|644.347802|642.273401|642.598488
2022-11-18 03:00:00|CNE|1668740400|642.595914|645.959938|641.857158|645.801764
2022-11-18 04:00:00|CNE|1668744000|645.810643|652.246636|645.810643|652.057502
2022-11-18 05:00:00|CNE|1668747600|652.062145|652.415725|648.180289|648.180289
2022-11-18 06:00:00|CNE|1668751200|648.175659|648.269893|647.324091|648.242639
2022-11-18 07:00:00|CNE|1668754800|648.242489|648.256954|645.915202|645.919365
2022-11-18 08:00:00|CNE|1668758400|645.919113|648.245881|645.723668|648.156338
2022-11-18 09:00:00|CNE|1668762000|648.15632|648.156787|644.941609|645.23612
2022-11-18 10:00:00|CNE|1668765600|645.236013|648.741929|645.168658|648.697992
2022-11-18 11:00:00|CNE|1668769200|648.698242|649.897643|648.682991|649.897643
2022-11-18 12:00:00|CNE|1668772800|649.89361|651.417652|649.173675|651.407617
2022-11-18 13:00:00|CNE|1668776400|651.409264|653.863037|651.409264|653.654265
2022-11-18 14:00:00|CNE|1668780000|653.654703|656.022232|652.859002|656.022232
2022-11-18 15:00:00|CNE|1668783600|656.025938|659.166538|656.025938|658.247178
2022-11-18 16:00:00|CNE|1668787200|658.244345|658.244345|656.489185|657.290415
2022-11-18 17:00:00|CNE|1668790800|657.290869|660.087951|657.28998|659.456277
2022-11-18 18:00:00|CNE|1668794400|659.454908|659.454908|651.130473|651.143871
2022-11-18 19:00:00|CNE|1668798000|651.144217|651.637062|650.224784|650.332948
2022-11-18 20:00:00|CNE|1668801600|650.325488|652.975192|649.236361|652.975192
2022-11-18 21:00:00|CNE|1668805200|652.97592|660.649988|652.97592|660.649988
2022-11-18 22:00:00|CNE|1668808800|660.650839|663.355228|660.650839|663.332182
2022-11-18 23:00:00|CNE|1668812400|663.332732|664.334892|661.941866|661.941866
2022-11-19 00:00:00|CNE|1668816000|661.941355|665.064126|661.503221|665.061159
2022-11-19 01:00:00|CNE|1668819600|665.061591|666.488859|665.061591|665.494853
2022-11-19 02:00:00|CNE|1668823200|665.494759|665.494848|661.133868|661.13528
2022-11-19 03:00:00|CNE|1668826800|661.144843|661.144843|656.749007|656.870146
2022-11-19 04:00:00|CNE|1668830400|656.850112|663.670249|656.848436|663.670249
2022-11-19 05:00:00|CNE|1668834000|663.67066|663.856816|660.024823|660.164309
2022-11-19 06:00:00|CNE|1668837600|660.188405|660.398716|649.718533|649.721459
2022-11-19 07:00:00|CNE|1668841200|649.71312|649.713131|647.705108|647.928646
2022-11-19 08:00:00|CNE|1668844800|647.926581|650.340764|647.88116|649.55725
2022-11-19 09:00:00|CNE|1668848400|649.554562|651.110623|648.388324|651.110623
2022-11-19 10:00:00|CNE|1668852000|651.114129|654.187543|651.114129|653.74189
2022-11-19 11:00:00|CNE|1668855600|653.741548|653.741548|651.677347|651.679535
2022-11-19 12:00:00|CNE|1668859200|651.680867|652.424832|651.648301|652.418447
2022-11-19 13:00:00|CNE|1668862800|652.423202|654.754064|652.324628|654.371627
2022-11-19 14:00:00|CNE|1668866400|654.411231|654.42028|650.527925|651.107678
2022-11-19 15:00:00|CNE|1668870000|651.106425|653.265486|650.950873|652.267431
2022-11-19 16:00:00|CNE|1668873600|652.261143|659.450233|652.232799|659.395004
2022-11-19 17:00:00|CNE|1668877200|659.435102|663.328338|659.435102|663.188117
2022-11-19 18:00:00|CNE|1668880800|663.166364|663.691161|662.045816|662.045816
2022-11-19 19:00:00|CNE|1668884400|662.074828|662.074828|659.312503|659.685607
2022-11-19 20:00:00|CNE|1668888000|659.688264|660.89248|659.688264|660.149481
2022-11-19 21:00:00|CNE|1668891600|660.14966|660.16005|658.707163|660.059612
2022-11-19 22:00:00|CNE|1668895200|660.060816|661.363281|659.798753|661.363281
2022-11-19 23:00:00|CNE|1668898800|661.363895|668.637656|661.350611|668.637477
2022-11-20 00:00:00|CNE|1668902400|668.637649|669.177055|666.145903|666.145903
2022-11-20 01:00:00|CNE|1668906000|666.146752|666.146752|658.750401|659.234978
2022-11-20 02:00:00|CNE|1668909600|659.232558|659.286625|656.967169|656.97317
2022-11-20 03:00:00|CNE|1668913200|656.972763|657.752683|656.205616|657.705405
2022-11-20 04:00:00|CNE|1668916800|657.706174|657.97412|656.548553|657.040218
2022-11-20 05:00:00|CNE|1668920400|657.04052|659.124245|657.04052|658.968814
2022-11-20 06:00:00|CNE|1668924000|658.969938|659.277907|656.877402|656.92515
2022-11-20 07:00:00|CNE|1668927600|656.925096|657.41397|656.494514|656.494514
2022-11-20 08:00:00|CNE|1668931200|656.493506|657.297942|655.812902|657.297942
2022-11-20 09:00:00|CNE|1668934800|657.298562|657.542481|648.967707|648.967707
2022-11-20 10:00:00|CNE|1668938400|648.967014|649.743441|647.585625|649.743441
2022-11-20 11:00:00|CNE|1668942000|649.743428|656.615426|649.743428|655.254757
2022-11-20 12:00:00|CNE|1668945600|655.250638|655.295795|645.136287|645.136287
2022-11-20 13:00:00|CNE|1668949200|645.098788|645.098788|639.467387|639.469467
2022-11-20 14:00:00|CNE|1668952800|639.470118|641.826755|639.459248|641.742568
2022-11-20 15:00:00|CNE|1668956400|641.757651|643.89809|641.757651|642.836303
2022-11-20 16:00:00|CNE|1668960000|642.765862|642.766915|638.821539|638.821906
2022-11-20 17:00:00|CNE|1668963600|638.728806|638.734191|630.876607|630.876607
2022-11-20 18:00:00|CNE|1668967200|630.87641|630.877801|623.738303|623.738303
2022-11-20 19:00:00|CNE|1668970800|623.71323|623.71323|620.857173|621.390154
2022-11-20 20:00:00|CNE|1668974400|621.386459|622.579374|621.386459|622.045516
2022-11-20 21:00:00|CNE|1668978000|622.044563|622.263005|615.113592|615.113592
2022-11-20 22:00:00|CNE|1668981600|615.113351|615.113351|603.026318|603.03713
2022-11-20 23:00:00|CNE|1668985200|603.011601|603.011601|598.479723|599.900761
2022-11-21 00:00:00|CNE|1668988800|599.904188|601.348961|596.680212|596.740034
2022-11-21 01:00:00|CNE|1668992400|596.738764|596.996895|593.665164|593.93952
2022-11-21 02:00:00|CNE|1668996000|593.94327|597.147678|593.786018|595.622335
2022-11-21 03:00:00|CNE|1668999600|595.60456|595.60456|579.112036|579.112036
2022-11-21 04:00:00|CNE|1669003200|579.102335|579.102335|576.259828|577.000411
2022-11-21 05:00:00|CNE|1669006800|577.000858|585.406913|576.999147|585.406913
2022-11-21 06:00:00|CNE|1669010400|585.407002|590.543909|585.407002|590.543909
2022-11-21 07:00:00|CNE|1669014000|590.544404|593.137486|590.544404|591.006659
2022-11-21 08:00:00|CNE|1669017600|591.004535|591.004535|586.413929|586.413929
2022-11-21 09:00:00|CNE|1669021200|586.412422|586.433065|583.254344|583.523945
2022-11-21 10:00:00|CNE|1669024800|583.525427|583.525427|582.232407|583.372549
2022-11-21 11:00:00|CNE|1669028400|583.373089|586.819076|583.373089|586.816475
2022-11-21 12:00:00|CNE|1669032000|586.824881|588.119103|586.824567|586.909766
2022-11-21 13:00:00|CNE|1669035600|586.905882|587.440464|584.590198|587.346522
2022-11-21 14:00:00|CNE|1669039200|587.346557|594.800438|587.346557|593.822693
2022-11-21 15:00:00|CNE|1669042800|593.822693|594.790562|593.542968|594.433883
2022-11-21 16:00:00|CNE|1669046400|594.434105|594.639132|591.873765|591.893781
2022-11-21 17:00:00|CNE|1669050000|591.893309|591.893309|584.916864|585.789744
2022-11-21 18:00:00|CNE|1669053600|585.774518|587.117465|585.035167|585.777655
2022-11-21 19:00:00|CNE|1669057200|585.775543|585.775543|580.310345|580.334731
2022-11-21 20:00:00|CNE|1669060800|580.334074|581.334138|574.282879|574.282879
2022-11-21 21:00:00|CNE|1669064400|574.280784|583.341453|574.138684|583.340864
2022-11-21 22:00:00|CNE|1669068000|583.346107|585.006702|581.310483|581.858807
2022-11-21 23:00:00|CNE|1669071600|581.85567|582.617977|580.388039|582.527974
2022-11-22 00:00:00|CNE|1669075200|582.537745|584.976801|582.506454|584.974018
2022-11-22 01:00:00|CNE|1669078800|584.971779|591.504875|584.971762|591.488814
2022-11-22 02:00:00|CNE|1669082400|591.491044|592.244512|586.217959|586.299953
2022-11-22 03:00:00|CNE|1669086000|586.29991|587.725562|582.522068|582.616975
2022-11-22 04:00:00|CNE|1669089600|582.61717|583.744374|582.075878|583.464288
2022-11-22 05:00:00|CNE|1669093200|583.464689|583.464689|580.519585|580.521175
2022-11-22 06:00:00|CNE|1669096800|580.519456|580.531061|577.834068|577.834513
2022-11-22 07:00:00|CNE|1669100400|577.834378|577.836833|570.164461|570.164461
2022-11-22 08:00:00|CNE|1669104000|570.152131|570.152131|561.707491|561.81773
2022-11-22 09:00:00|CNE|1669107600|561.836606|563.762971|561.777246|563.487461
2022-11-22 10:00:00|CNE|1669111200|563.472428|563.884988|562.963648|562.963648
2022-11-22 11:00:00|CNE|1669114800|562.924754|564.282346|561.079909|564.282346
2022-11-22 12:00:00|CNE|1669118400|564.294569|566.651035|564.294569|565.207123
2022-11-22 13:00:00|CNE|1669122000|565.206491|568.568732|564.508722|568.568732
2022-11-22 14:00:00|CNE|1669125600|568.569459|584.314602|568.569459|584.314602
2022-11-22 15:00:00|CNE|1669129200|584.318129|591.505382|584.318129|591.185857
2022-11-22 16:00:00|CNE|1669132800|591.186496|595.460118|590.956347|595.460118
2022-11-22 17:00:00|CNE|1669136400|595.472797|597.578024|595.472797|596.404595
2022-11-22 18:00:00|CNE|1669140000|596.398693|596.398693|591.813573|592.104447
2022-11-22 19:00:00|CNE|1669143600|592.101812|592.464157|591.5023|592.464157
2022-11-22 20:00:00|CNE|1669147200|592.465252|598.093589|592.465252|598.084426
2022-11-22 21:00:00|CNE|1669150800|598.083959|599.046927|598.02135|598.02135
2022-11-22 22:00:00|CNE|1669154400|598.01681|598.01681|596.654523|596.852518
2022-11-22 23:00:00|CNE|1669158000|596.858591|600.49564|596.811848|600.49564
2022-11-23 00:00:00|CNE|1669161600|600.509353|602.485156|600.509353|602.485156
2022-11-23 01:00:00|CNE|1669165200|602.486174|602.73518|600.298853|600.343333
2022-11-23 02:00:00|CNE|1669168800|600.323059|600.323282|596.056796|596.056796
2022-11-23 03:00:00|CNE|1669172400|596.056796|606.675243|595.720139|606.675243
2022-11-23 04:00:00|CNE|1669176000|606.675929|610.422833|606.675929|610.422833
2022-11-23 05:00:00|CNE|1669179600|610.436827|614.722365|610.436827|614.153096
2022-11-23 06:00:00|CNE|1669183200|614.152775|614.154647|611.350663|612.030979
2022-11-23 07:00:00|CNE|1669186800|612.031121|614.625857|611.810965|614.624569
2022-11-23 08:00:00|CNE|1669190400|614.62482|615.399029|614.283034|615.398617
2022-11-23 09:00:00|CNE|1669194000|615.399349|616.384118|615.399349|615.844978
2022-11-23 10:00:00|CNE|1669197600|615.844486|616.033581|614.910712|614.965291
2022-11-23 11:00:00|CNE|1669201200|614.964517|615.276624|614.238736|615.2696
2022-11-23 12:00:00|CNE|1669204800|615.26927|616.617887|615.26927|616.184897
2022-11-23 13:00:00|CNE|1669208400|616.181885|616.181885|611.131481|611.131481
2022-11-23 14:00:00|CNE|1669212000|611.129772|611.129772|605.718797|605.718797
2022-11-23 15:00:00|CNE|1669215600|605.714534|605.958548|603.985906|605.958548
2022-11-23 16:00:00|CNE|1669219200|605.962992|607.735737|605.962992|606.844726
2022-11-23 17:00:00|CNE|1669222800|606.845841|607.092361|606.412276|606.689812
2022-11-23 18:00:00|CNE|1669226400|606.41629|606.579301|605.367106|606.478591
2022-11-23 19:00:00|CNE|1669230000|606.594717|608.627897|606.594717|608.015261
2022-11-23 20:00:00|CNE|1669233600|608.006079|612.891177|608.006079|611.072197
2022-11-23 21:00:00|CNE|1669237200|611.078082|615.285426|609.54639|615.251157
2022-11-23 22:00:00|CNE|1669240800|615.256061|618.9328|615.256061|618.826216
2022-11-23 23:00:00|CNE|1669244400|618.823736|618.823736|617.052864|617.232318
2022-11-24 00:00:00|CNE|1669248000|617.233897|621.779787|617.233897|621.779787
2022-11-24 01:00:00|CNE|1669251600|621.811234|623.538337|619.989495|619.989495
2022-11-24 02:00:00|CNE|1669255200|619.980203|619.980203|616.533315|619.782585
2022-11-24 03:00:00|CNE|1669258800|619.785396|626.711348|619.785396|626.540044
2022-11-24 04:00:00|CNE|1669262400|626.539222|626.539222|624.142051|625.959911
2022-11-24 05:00:00|CNE|1669266000|625.960404|626.572818|623.394501|623.394501
2022-11-24 06:00:00|CNE|1669269600|623.394509|623.394509|618.674383|618.674383
2022-11-24 07:00:00|CNE|1669273200|618.666612|619.334044|617.967635|619.334044
2022-11-24 08:00:00|CNE|1669276800|619.364695|622.302862|619.364695|622.236275
2022-11-24 09:00:00|CNE|1669280400|622.203916|622.205126|616.697341|616.697341
2022-11-24 10:00:00|CNE|1669284000|616.691693|617.542763|616.525278|617.063566
2022-11-24 11:00:00|CNE|1669287600|617.065071|617.970414|610.735278|610.735298
2022-11-24 12:00:00|CNE|1669291200|610.731837|610.731837|606.996555|607.530639
2022-11-24 13:00:00|CNE|1669294800|607.530581|608.424259|607.216302|608.069759
2022-11-24 14:00:00|CNE|1669298400|608.069759|610.293507|608.069759|610.293507
2022-11-24 15:00:00|CNE|1669302000|610.276318|610.397765|608.206566|608.224726
2022-11-24 16:00:00|CNE|1669305600|608.206114|609.019611|607.866809|608.872758
2022-11-24 17:00:00|CNE|1669309200|608.87316|610.960267|608.87316|609.970093
2022-11-24 18:00:00|CNE|1669312800|609.970101|611.752924|609.970101|611.637823
2022-11-24 19:00:00|CNE|1669316400|611.637658|611.652365|608.659328|608.667965
2022-11-24 20:00:00|CNE|1669320000|608.667944|608.894236|608.355907|608.407739
2022-11-24 21:00:00|CNE|1669323600|608.407739|609.363283|608.217578|609.250893
2022-11-24 22:00:00|CNE|1669327200|609.250893|609.40204|607.327334|607.381564
2022-11-24 23:00:00|CNE|1669330800|607.381564|609.820743|607.305793|609.820743
2022-11-25 00:00:00|CNE|1669334400|609.821887|611.484355|609.821887|611.301259
2022-11-25 01:00:00|CNE|1669338000|611.302613|611.304959|603.87177|603.87177
2022-11-25 02:00:00|CNE|1669341600|603.868665|603.868665|602.030787|602.030787
2022-11-25 03:00:00|CNE|1669345200|602.027818|602.027818|594.543207|594.544947
2022-11-25 04:00:00|CNE|1669348800|594.540659|595.697287|594.195128|595.295647
2022-11-25 05:00:00|CNE|1669352400|595.29557|595.43584|593.097893|593.097893
2022-11-25 06:00:00|CNE|1669356000|593.098072|593.961472|592.339279|593.961472
2022-11-25 07:00:00|CNE|1669359600|593.969012|595.715051|593.719303|595.676914
2022-11-25 08:00:00|CNE|1669363200|595.680292|597.837308|595.680292|597.8262
2022-11-25 09:00:00|CNE|1669366800|597.826667|598.807137|597.407651|597.407651
2022-11-25 10:00:00|CNE|1669370400|597.408119|597.408119|596.238481|596.310399
2022-11-25 11:00:00|CNE|1669374000|596.310399|597.342933|595.506795|597.342933
2022-11-25 12:00:00|CNE|1669377600|597.343065|602.56569|597.335812|602.563663
2022-11-25 13:00:00|CNE|1669381200|602.562357|603.297682|602.560375|603.051168
2022-11-25 14:00:00|CNE|1669384800|603.05444|603.066025|599.844303|599.915291
2022-11-25 15:00:00|CNE|1669388400|599.916013|601.720514|599.865942|601.717825
2022-11-25 16:00:00|CNE|1669392000|601.71824|602.352346|601.437967|601.437967
2022-11-25 17:00:00|CNE|1669395600|601.437438|601.437438|599.044766|599.071533
2022-11-25 18:00:00|CNE|1669399200|599.072368|601.65834|598.928718|601.65834
2022-11-25 19:00:00|CNE|1669402800|601.657296|602.686775|601.65396|602.645233
2022-11-25 20:00:00|CNE|1669406400|602.646257|603.444121|602.438004|603.331737
2022-11-25 21:00:00|CNE|1669410000|603.332895|604.70027|603.331807|604.666616
2022-11-25 22:00:00|CNE|1669413600|604.686125|605.009402|602.42906|602.42906
2022-11-25 23:00:00|CNE|1669417200|602.425887|602.425887|601.415286|601.919306
2022-11-26 00:00:00|CNE|1669420800|602.250686|604.715911|602.250686|604.715911
2022-11-26 01:00:00|CNE|1669424400|604.761462|609.592518|604.693582|609.592518
2022-11-26 02:00:00|CNE|1669428000|609.600476|614.710902|609.600454|614.701431
2022-11-26 03:00:00|CNE|1669431600|614.706054|614.977914|613.863964|614.137128
2022-11-26 04:00:00|CNE|1669435200|614.136267|614.138157|612.736861|612.763593
2022-11-26 05:00:00|CNE|1669438800|612.76251|612.76251|611.514725|611.544388
2022-11-26 06:00:00|CNE|1669442400|611.543796|612.473762|611.27975|612.473762
2022-11-26 07:00:00|CNE|1669446000|612.481395|612.790775|609.569758|609.569758
2022-11-26 08:00:00|CNE|1669449600|609.569395|609.569395|608.236638|608.474363
2022-11-26 09:00:00|CNE|1669453200|608.474364|609.997301|608.474364|609.607166
2022-11-26 10:00:00|CNE|1669456800|609.584029|610.544351|609.453084|610.544351
2022-11-26 11:00:00|CNE|1669460400|610.585453|615.314181|610.585453|615.314181
2022-11-26 12:00:00|CNE|1669464000|615.316981|616.316104|615.316981|615.719518
2022-11-26 13:00:00|CNE|1669467600|615.719392|615.924888|615.0338|615.166193
2022-11-26 14:00:00|CNE|1669471200|615.162041|615.256548|614.774987|615.241206
2022-11-26 15:00:00|CNE|1669474800|615.239751|617.108499|612.952941|612.952941
2022-11-26 16:00:00|CNE|1669478400|612.952045|613.019878|611.549737|612.415737
2022-11-26 17:00:00|CNE|1669482000|612.415919|616.697026|612.269146|616.640771
2022-11-26 18:00:00|CNE|1669485600|616.643766|616.644345|615.642537|615.683528
2022-11-26 19:00:00|CNE|1669489200|615.678995|617.237581|615.675688|616.060556
2022-11-26 20:00:00|CNE|1669492800|616.060065|616.060065|611.658078|611.659124
2022-11-26 21:00:00|CNE|1669496400|611.659093|612.75155|611.599714|612.75155
2022-11-26 22:00:00|CNE|1669500000|612.751843|614.647238|612.751843|614.647238
2022-11-26 23:00:00|CNE|1669503600|614.663501|615.211952|611.784677|611.784677
2022-11-27 00:00:00|CNE|1669507200|611.762677|613.640894|611.146095|613.640894
2022-11-27 01:00:00|CNE|1669510800|613.642522|614.950601|613.642522|614.850509
2022-11-27 02:00:00|CNE|1669514400|614.855679|621.095453|614.799977|621.095453
2022-11-27 03:00:00|CNE|1669518000|621.101805|626.913036|621.101805|626.913036
2022-11-27 04:00:00|CNE|1669521600|626.918328|627.816685|626.918328|627.257839
2022-11-27 05:00:00|CNE|1669525200|627.25764|627.351627|626.559294|626.582922
2022-11-27 06:00:00|CNE|1669528800|626.582855|626.582855|623.673351|623.673351
2022-11-27 07:00:00|CNE|1669532400|623.673325|624.489928|623.356738|624.457564
2022-11-27 08:00:00|CNE|1669536000|624.456562|624.89041|624.058646|624.89041
2022-11-27 09:00:00|CNE|1669539600|624.898418|629.71711|624.898418|629.714738
2022-11-27 10:00:00|CNE|1669543200|629.709336|630.491546|628.894043|628.894043
2022-11-27 11:00:00|CNE|1669546800|628.840742|628.840742|627.208863|627.414268
2022-11-27 12:00:00|CNE|1669550400|627.414268|628.686543|627.329467|627.818903
2022-11-27 13:00:00|CNE|1669554000|627.82455|631.347899|627.804092|631.347899
2022-11-27 14:00:00|CNE|1669557600|631.348422|632.489889|631.34743|632.170588
2022-11-27 15:00:00|CNE|1669561200|632.17068|632.617013|631.564124|632.269751
2022-11-27 16:00:00|CNE|1669564800|632.267097|634.161208|632.241544|634.161208
2022-11-27 17:00:00|CNE|1669568400|634.161997|636.923844|634.161997|636.639714
2022-11-27 18:00:00|CNE|1669572000|636.638802|636.641042|632.912631|632.95104
2022-11-27 19:00:00|CNE|1669575600|632.951064|635.18097|632.936124|635.18097
2022-11-27 20:00:00|CNE|1669579200|635.182236|635.979783|634.728894|634.728894
2022-11-27 21:00:00|CNE|1669582800|634.728331|634.7562|633.039347|633.343436
2022-11-27 22:00:00|CNE|1669586400|633.342702|633.612086|633.114359|633.567254
2022-11-27 23:00:00|CNE|1669590000|633.567254|635.9892|633.269017|635.9892
2022-11-28 00:00:00|CNE|1669593600|635.98885|636.260192|625.277518|625.277518
2022-11-28 01:00:00|CNE|1669597200|625.276642|625.373045|623.625415|624.649576
2022-11-28 02:00:00|CNE|1669600800|624.605231|624.677009|601.991726|601.991726
2022-11-28 03:00:00|CNE|1669604400|601.944728|601.944728|590.059578|590.059578
2022-11-28 04:00:00|CNE|1669608000|590.059434|598.338844|590.024524|598.338844
2022-11-28 05:00:00|CNE|1669611600|598.339771|603.862398|598.339771|603.862398
2022-11-28 06:00:00|CNE|1669615200|603.863955|606.575707|603.863955|605.566191
2022-11-28 07:00:00|CNE|1669618800|605.565541|605.565541|600.976044|602.606867
2022-11-28 08:00:00|CNE|1669622400|602.607277|607.408939|602.607277|606.92037
2022-11-28 09:00:00|CNE|1669626000|606.922948|606.922948|605.739317|606.89758
2022-11-28 10:00:00|CNE|1669629600|606.895949|607.433399|604.944479|604.9495
2022-11-28 11:00:00|CNE|1669633200|604.949547|606.247193|603.575669|606.059238
2022-11-28 12:00:00|CNE|1669636800|606.058617|607.085891|604.385881|604.556794
2022-11-28 13:00:00|CNE|1669640400|604.55867|604.699427|603.225429|603.225429
2022-11-28 14:00:00|CNE|1669644000|603.225429|603.314105|602.227132|603.314105
2022-11-28 15:00:00|CNE|1669647600|603.314142|610.006104|603.314142|609.997188
2022-11-28 16:00:00|CNE|1669651200|609.997146|610.610152|607.035759|607.579111
2022-11-28 17:00:00|CNE|1669654800|607.578747|611.043325|605.399842|611.043325
2022-11-28 18:00:00|CNE|1669658400|611.049138|620.763128|611.049138|620.305896
2022-11-28 19:00:00|CNE|1669662000|620.304322|620.304322|617.686519|617.686519
2022-11-28 20:00:00|CNE|1669665600|617.539443|617.542022|615.942241|616.351719
2022-11-28 21:00:00|CNE|1669669200|616.326517|618.212504|616.326517|618.211221
2022-11-28 22:00:00|CNE|1669672800|618.211233|618.529156|618.017184|618.52211
2022-11-28 23:00:00|CNE|1669676400|618.522478|618.528447|616.531884|616.538867
2022-11-29 00:00:00|CNE|1669680000|616.538627|616.538627|615.779629|616.358847
2022-11-29 01:00:00|CNE|1669683600|616.358164|616.365652|614.566564|614.866671
2022-11-29 02:00:00|CNE|1669687200|614.86667|618.728026|614.857629|618.644093
2022-11-29 03:00:00|CNE|1669690800|618.643746|620.880631|618.64035|620.567983
2022-11-29 04:00:00|CNE|1669694400|620.56754|620.56754|618.898932|618.916306
2022-11-29 05:00:00|CNE|1669698000|618.918267|624.788565|618.831044|624.78843
2022-11-29 06:00:00|CNE|1669701600|624.789798|627.711992|624.783958|627.711992
2022-11-29 07:00:00|CNE|1669705200|627.711931|628.37112|627.711931|627.95323
2022-11-29 08:00:00|CNE|1669708800|627.953836|628.425276|627.443683|627.443683
2022-11-29 09:00:00|CNE|1669712400|627.46385|627.874256|626.243622|627.874256
2022-11-29 10:00:00|CNE|1669716000|627.885192|629.878431|627.885192|628.626064
2022-11-29 11:00:00|CNE|1669719600|628.626167|628.991552|628.20392|628.937479
2022-11-29 12:00:00|CNE|1669723200|628.937479|629.574337|628.826042|628.922323
2022-11-29 13:00:00|CNE|1669726800|628.922323|628.922873|627.025937|627.026002
2022-11-29 14:00:00|CNE|1669730400|627.025916|627.071783|624.282009|624.282443
2022-11-29 15:00:00|CNE|1669734000|624.282373|624.401914|622.723663|623.122074
2022-11-29 16:00:00|CNE|1669737600|623.121662|623.43695|621.69543|623.43695
2022-11-29 17:00:00|CNE|1669741200|623.437451|624.695433|621.958043|621.998603
2022-11-29 18:00:00|CNE|1669744800|621.998925|622.237318|619.302378|619.302378
2022-11-29 19:00:00|CNE|1669748400|619.302507|619.386448|618.912482|619.327401
2022-11-29 20:00:00|CNE|1669752000|619.328801|620.534036|619.315126|620.521341
2022-11-29 21:00:00|CNE|1669755600|620.521407|621.743596|620.127557|621.743596
2022-11-29 22:00:00|CNE|1669759200|621.750701|623.784969|621.750701|623.690637
2022-11-29 23:00:00|CNE|1669762800|623.690968|624.272007|623.558064|624.272007
2022-11-30 00:00:00|CNE|1669766400|624.271935|624.684091|623.521413|623.538771
2022-11-30 01:00:00|CNE|1669770000|623.537873|629.424353|623.310951|629.424353
2022-11-30 02:00:00|CNE|1669773600|629.644239|642.103488|629.644239|642.103488
2022-11-30 03:00:00|CNE|1669777200|642.146364|645.440649|642.146364|645.263552
2022-11-30 04:00:00|CNE|1669780800|645.266365|646.391213|642.064277|642.064277
2022-11-30 05:00:00|CNE|1669784400|642.055454|642.055454|638.095364|639.306662
2022-11-30 06:00:00|CNE|1669788000|639.309903|640.168021|639.309903|639.991947
2022-11-30 07:00:00|CNE|1669791600|639.991554|640.233056|638.557603|638.563203
2022-11-30 08:00:00|CNE|1669795200|638.563647|638.627995|635.647869|636.105572
2022-11-30 09:00:00|CNE|1669798800|636.131756|637.305767|636.12902|636.568825
2022-11-30 10:00:00|CNE|1669802400|636.601428|636.74336|633.066623|633.073137
2022-11-30 11:00:00|CNE|1669806000|633.072673|634.842189|631.877043|634.828399
2022-11-30 12:00:00|CNE|1669809600|634.829816|637.95075|634.829816|637.95075
2022-11-30 13:00:00|CNE|1669813200|637.952247|638.281741|633.313975|633.313975
2022-11-30 14:00:00|CNE|1669816800|633.308158|633.308158|629.488766|629.836485
2022-11-30 15:00:00|CNE|1669820400|629.836754|631.375903|629.461781|631.375903
2022-11-30 16:00:00|CNE|1669824000|631.386478|632.908216|631.247945|632.908216
2022-11-30 17:00:00|CNE|1669827600|632.918508|633.24167|632.274517|632.630214
2022-11-30 18:00:00|CNE|1669831200|632.573987|632.685261|624.930299|625.021842
2022-11-30 19:00:00|CNE|1669834800|625.023181|626.613898|622.638745|626.613898
2022-11-30 20:00:00|CNE|1669838400|626.644894|634.183503|626.643982|634.183503
2022-11-30 21:00:00|CNE|1669842000|634.234654|635.64588|634.234654|635.477423
2022-11-30 22:00:00|CNE|1669845600|635.483458|639.309564|635.483458|639.309564
2022-11-30 23:00:00|CNE|1669849200|639.315404|641.308921|639.315404|641.26093
2022-12-01 00:00:00|CNE|1669852800|641.261333|644.383705|641.235314|644.383705
2022-12-01 01:00:00|CNE|1669856400|644.383715|644.480105|638.384344|638.405319
2022-12-01 02:00:00|CNE|1669860000|638.405023|638.405023|634.481817|634.481817
2022-12-01 03:00:00|CNE|1669863600|634.481294|634.481844|633.033445|633.03707
2022-12-01 04:00:00|CNE|1669867200|633.038737|635.76689|632.965268|635.76689
2022-12-01 05:00:00|CNE|1669870800|635.773275|636.474982|635.75802|635.882704
2022-12-01 06:00:00|CNE|1669874400|635.8824|636.330624|633.939478|633.950739
2022-12-01 07:00:00|CNE|1669878000|633.951012|633.951012|632.029372|633.495686
2022-12-01 08:00:00|CNE|1669881600|633.496675|633.597239|633.018817|633.05259
2022-12-01 09:00:00|CNE|1669885200|633.028913|633.028913|632.466929|632.881128
2022-12-01 10:00:00|CNE|1669888800|632.869181|632.873159|631.717433|631.721048
2022-12-01 11:00:00|CNE|1669892400|631.721151|631.731351|631.08661|631.087058
2022-12-01 12:00:00|CNE|1669896000|631.079779|631.082865|629.620302|630.027001
2022-12-01 13:00:00|CNE|1669899600|630.028345|634.618497|629.99192|634.618497
2022-12-01 14:00:00|CNE|1669903200|634.604757|637.23703|634.53354|634.93496
2022-12-01 15:00:00|CNE|1669906800|634.939025|635.118058|631.376896|632.005416
2022-12-01 16:00:00|CNE|1669910400|632.010007|632.152114|627.291757|627.295912
2022-12-01 17:00:00|CNE|1669914000|627.269623|628.8529|626.584827|628.519573
2022-12-01 18:00:00|CNE|1669917600|628.515374|628.515828|626.40418|626.652566
2022-12-01 19:00:00|CNE|1669921200|626.652823|628.7774|626.652823|627.31952
2022-12-01 20:00:00|CNE|1669924800|627.319401|627.336201|625.546969|625.788283
2022-12-01 21:00:00|CNE|1669928400|625.78664|626.132698|625.397143|625.448714
2022-12-01 22:00:00|CNE|1669932000|625.44862|625.44862|623.134217|623.45286
2022-12-01 23:00:00|CNE|1669935600|623.453538|627.488865|623.44138|627.483564
2022-12-02 00:00:00|CNE|1669939200|627.485351|627.744753|624.314005|624.328148
2022-12-02 01:00:00|CNE|1669942800|624.331823|627.644496|623.689759|627.644496
2022-12-02 02:00:00|CNE|1669946400|627.6473|630.027314|625.334645|625.334645
2022-12-02 03:00:00|CNE|1669950000|625.329947|625.331113|620.091976|620.092955
2022-12-02 04:00:00|CNE|1669953600|620.092223|622.514366|619.548649|622.514366
2022-12-02 05:00:00|CNE|1669957200|622.513285|622.554533|619.229029|620.119496
2022-12-02 06:00:00|CNE|1669960800|620.134483|624.192286|620.123574|624.088253
2022-12-02 07:00:00|CNE|1669964400|624.099041|626.551646|624.099041|626.435684
2022-12-02 08:00:00|CNE|1669968000|626.435024|627.298193|625.105684|627.298193
2022-12-02 09:00:00|CNE|1669971600|627.297981|629.587244|627.297981|629.586955
2022-12-02 10:00:00|CNE|1669975200|629.745657|632.968164|629.149775|632.968164
2022-12-02 11:00:00|CNE|1669978800|633.045138|635.415836|633.045138|635.380255
2022-12-02 12:00:00|CNE|1669982400|635.379267|638.281235|635.379267|638.224447
2022-12-02 13:00:00|CNE|1669986000|638.224481|638.234361|636.281604|637.229315
2022-12-02 14:00:00|CNE|1669989600|637.229469|638.896098|634.496494|634.496494
2022-12-02 15:00:00|CNE|1669993200|634.493594|637.444225|633.118608|637.391417
2022-12-02 16:00:00|CNE|1669996800|637.392517|643.3156|637.283591|643.3156
2022-12-02 17:00:00|CNE|1670000400|643.317923|644.089147|642.87884|643.236836
2022-12-02 18:00:00|CNE|1670004000|643.23681|643.325989|641.107711|642.27352
2022-12-02 19:00:00|CNE|1670007600|642.273929|642.302368|640.132182|640.73107
2022-12-02 20:00:00|CNE|1670011200|640.731075|640.764339|639.83123|640.51338
2022-12-02 21:00:00|CNE|1670014800|640.51412|642.097867|640.51412|641.34307
2022-12-02 22:00:00|CNE|1670018400|641.342725|642.890984|641.294351|642.860142
2022-12-02 23:00:00|CNE|1670022000|642.859499|644.230562|642.521501|644.214387
2022-12-03 00:00:00|CNE|1670025600|644.217415|646.166375|644.213543|646.119354
2022-12-03 01:00:00|CNE|1670029200|646.114299|646.234009|642.424651|642.426668
2022-12-03 02:00:00|CNE|1670032800|642.40478|642.405693|640.865918|641.977122
2022-12-03 03:00:00|CNE|1670036400|641.976746|642.036661|639.999123|640.000814
2022-12-03 04:00:00|CNE|1670040000|640.003104|640.777561|639.975223|640.576885
2022-12-03 05:00:00|CNE|1670043600|640.576937|640.640865|640.174547|640.424554
2022-12-03 06:00:00|CNE|1670047200|640.424692|640.464089|639.820719|639.821721
2022-12-03 07:00:00|CNE|1670050800|639.822699|639.844863|638.058527|638.065128
2022-12-03 08:00:00|CNE|1670054400|638.06513|638.336301|637.431655|637.894111
2022-12-03 09:00:00|CNE|1670058000|637.893976|638.005358|636.106682|636.106682
2022-12-03 10:00:00|CNE|1670061600|636.106432|637.759624|635.732723|637.759624
2022-12-03 11:00:00|CNE|1670065200|637.759968|639.687951|637.759968|639.570721
2022-12-03 12:00:00|CNE|1670068800|639.571384|640.271552|638.854565|640.264211
2022-12-03 13:00:00|CNE|1670072400|640.284394|642.171277|640.222188|641.907018
2022-12-03 14:00:00|CNE|1670076000|641.891817|641.930222|640.660404|640.661296
2022-12-03 15:00:00|CNE|1670079600|640.661243|640.685274|639.249007|639.265451
2022-12-03 16:00:00|CNE|1670083200|639.264117|639.479029|638.510282|638.817678
2022-12-03 17:00:00|CNE|1670086800|638.819408|639.493482|638.299988|638.299988
2022-12-03 18:00:00|CNE|1670090400|638.299933|638.299933|636.683989|636.919961
2022-12-03 19:00:00|CNE|1670094000|636.919953|637.860272|636.904343|637.751058
2022-12-03 20:00:00|CNE|1670097600|637.750598|637.765969|636.757818|636.944464
2022-12-03 21:00:00|CNE|1670101200|636.935165|636.965832|635.187509|635.187509
2022-12-03 22:00:00|CNE|1670104800|635.185347|635.235111|632.718369|632.833467
2022-12-03 23:00:00|CNE|1670108400|632.832915|633.1596|627.87477|627.87477
2022-12-04 00:00:00|CNE|1670112000|627.874816|627.874816|625.807417|626.229357
2022-12-04 01:00:00|CNE|1670115600|626.229316|629.055977|626.124345|629.054073
2022-12-04 02:00:00|CNE|1670119200|629.047337|630.761332|629.047307|630.759691
2022-12-04 03:00:00|CNE|1670122800|630.77081|632.523826|630.77081|632.514344
2022-12-04 04:00:00|CNE|1670126400|632.515495|635.663655|632.515495|635.6631
2022-12-04 05:00:00|CNE|1670130000|635.66409|636.209074|635.394354|635.536523
2022-12-04 06:00:00|CNE|1670133600|635.537012|635.887313|635.016655|635.868414
2022-12-04 07:00:00|CNE|1670137200|635.868612|636.067152|635.742216|636.035145
2022-12-04 08:00:00|CNE|1670140800|636.035154|637.107819|635.480375|637.036922
2022-12-04 09:00:00|CNE|1670144400|637.037051|637.252513|635.244483|635.381023
2022-12-04 10:00:00|CNE|1670148000|635.389674|636.445473|635.378628|635.816774
2022-12-04 11:00:00|CNE|1670151600|635.806119|635.806789|633.903653|634.263409
2022-12-04 12:00:00|CNE|1670155200|634.276391|634.360308|632.299263|632.306014
2022-12-04 13:00:00|CNE|1670158800|632.305287|634.869602|631.995162|634.734653
2022-12-04 14:00:00|CNE|1670162400|634.734443|635.083952|634.013974|634.119939
2022-12-04 15:00:00|CNE|1670166000|634.107338|634.107338|633.201337|633.567416
2022-12-04 16:00:00|CNE|1670169600|633.598113|636.40629|633.598113|636.356543
2022-12-04 17:00:00|CNE|1670173200|636.356257|637.050113|636.353121|636.421592
2022-12-04 18:00:00|CNE|1670176800|636.420471|636.421728|634.750498|634.933221
2022-12-04 19:00:00|CNE|1670180400|634.933796|636.927335|634.933796|636.922658
2022-12-04 20:00:00|CNE|1670184000|636.929189|638.153517|636.778467|638.153517
2022-12-04 21:00:00|CNE|1670187600|638.156398|638.679133|637.979746|638.679133
2022-12-04 22:00:00|CNE|1670191200|638.68709|639.560136|638.683273|639.223326
2022-12-04 23:00:00|CNE|1670194800|639.224283|640.024287|639.151084|640.024287
2022-12-05 00:00:00|CNE|1670198400|640.023962|642.021979|639.999152|642.01501
2022-12-05 01:00:00|CNE|1670202000|642.03266|642.996935|641.842996|642.566425
2022-12-05 02:00:00|CNE|1670205600|642.558033|645.395329|642.45784|645.395329
2022-12-05 03:00:00|CNE|1670209200|645.404747|647.601533|645.403311|647.601533
2022-12-05 04:00:00|CNE|1670212800|647.605503|652.77971|647.604997|652.685595
2022-12-05 05:00:00|CNE|1670216400|652.688848|653.846831|652.471639|652.775148
2022-12-05 06:00:00|CNE|1670220000|652.775223|654.83754|652.775223|654.83754
2022-12-05 07:00:00|CNE|1670223600|654.837939|655.267287|654.408399|655.263631
2022-12-05 08:00:00|CNE|1670227200|655.265469|660.912817|654.963018|660.851024
2022-12-05 09:00:00|CNE|1670230800|660.852903|672.002978|660.852903|672.002445
2022-12-05 10:00:00|CNE|1670234400|672.000554|673.031226|669.219902|669.225443
2022-12-05 11:00:00|CNE|1670238000|669.224635|669.251921|665.451284|665.452009
2022-12-05 12:00:00|CNE|1670241600|665.451747|666.049248|664.741313|665.986114
2022-12-05 13:00:00|CNE|1670245200|665.986166|666.112427|664.211559|664.217413
2022-12-05 14:00:00|CNE|1670248800|664.218277|667.214411|664.166993|666.906416
2022-12-05 15:00:00|CNE|1670252400|666.905042|666.90518|664.148288|664.196887
2022-12-05 16:00:00|CNE|1670256000|664.194868|664.194868|657.824359|657.824359
2022-12-05 17:00:00|CNE|1670259600|657.812712|658.617314|657.142342|657.573156
2022-12-05 18:00:00|CNE|1670263200|657.570069|664.021455|657.204117|663.790858
2022-12-05 19:00:00|CNE|1670266800|663.789468|665.345827|662.376186|662.376186
2022-12-05 20:00:00|CNE|1670270400|662.36909|662.36909|653.233852|653.233852
2022-12-05 21:00:00|CNE|1670274000|653.23371|653.324244|651.06357|653.323642
2022-12-05 22:00:00|CNE|1670277600|653.32351|656.46031|653.320487|656.460304
2022-12-05 23:00:00|CNE|1670281200|656.463034|657.936026|656.289767|656.289767
2022-12-06 00:00:00|CNE|1670284800|656.285513|656.558696|654.644695|655.942754
2022-12-06 01:00:00|CNE|1670288400|655.944574|657.986469|655.935404|657.580255
2022-12-06 02:00:00|CNE|1670292000|657.586336|657.59174|655.535849|655.78193
2022-12-06 03:00:00|CNE|1670295600|655.782124|655.82622|655.156672|655.732254
2022-12-06 04:00:00|CNE|1670299200|655.732337|657.476624|655.731323|657.407935
2022-12-06 05:00:00|CNE|1670302800|657.418262|657.418262|654.29608|655.679355
2022-12-06 06:00:00|CNE|1670306400|655.679292|656.856985|655.679292|656.533871
2022-12-06 07:00:00|CNE|1670310000|656.532587|658.301705|655.860025|658.257696
2022-12-06 08:00:00|CNE|1670313600|658.263754|663.356475|657.899275|663.318783
2022-12-06 09:00:00|CNE|1670317200|663.31954|664.073879|662.524606|662.81131
2022-12-06 10:00:00|CNE|1670320800|662.811315|667.203944|662.804008|666.340537
2022-12-06 11:00:00|CNE|1670324400|666.323514|666.323514|659.81669|659.81669
2022-12-06 12:00:00|CNE|1670328000|659.812684|659.815652|658.490851|658.690825
2022-12-06 13:00:00|CNE|1670331600|658.713558|666.728109|658.689314|666.727929
2022-12-06 14:00:00|CNE|1670335200|666.71415|668.770597|666.71415|666.881118
2022-12-06 15:00:00|CNE|1670338800|666.877978|666.877978|664.34296|664.343148
2022-12-06 16:00:00|CNE|1670342400|664.333897|664.334962|662.181|663.633226
2022-12-06 17:00:00|CNE|1670346000|663.634066|668.202662|663.632541|668.201495
2022-12-06 18:00:00|CNE|1670349600|668.199258|668.204778|663.528882|663.528882
2022-12-06 19:00:00|CNE|1670353200|663.513727|663.513727|661.087371|661.194277
2022-12-06 20:00:00|CNE|1670356800|661.193335|662.382937|661.037253|662.374233
2022-12-06 21:00:00|CNE|1670360400|662.373637|662.377165|661.211534|661.212988
2022-12-06 22:00:00|CNE|1670364000|661.21497|662.28667|661.091041|662.281128
2022-12-06 23:00:00|CNE|1670367600|662.281293|663.018383|661.96881|661.968918
2022-12-07 00:00:00|CNE|1670371200|661.968574|663.740832|661.419553|663.734278
2022-12-07 01:00:00|CNE|1670374800|663.735243|667.770196|663.72326|667.770196
2022-12-07 02:00:00|CNE|1670378400|667.771346|669.008972|667.771346|667.91628
2022-12-07 03:00:00|CNE|1670382000|667.908714|667.908714|663.76266|663.762864
2022-12-07 04:00:00|CNE|1670385600|663.757645|663.757645|661.015026|661.047885
2022-12-07 05:00:00|CNE|1670389200|661.055569|661.157533|660.633655|661.106679
2022-12-07 06:00:00|CNE|1670392800|661.107158|661.59184|659.787633|659.787633
2022-12-07 07:00:00|CNE|1670396400|659.787398|659.787398|649.186375|649.186375
2022-12-07 08:00:00|CNE|1670400000|649.184634|649.184634|630.659157|630.659157
2022-12-07 09:00:00|CNE|1670403600|630.64131|630.64131|626.74687|627.915323
2022-12-07 10:00:00|CNE|1670407200|627.923572|631.122084|627.913229|631.122084
2022-12-07 11:00:00|CNE|1670410800|631.181927|634.910237|631.181927|634.910237
2022-12-07 12:00:00|CNE|1670414400|635.031643|636.349609|635.031643|636.038197
2022-12-07 13:00:00|CNE|1670418000|636.038131|636.089038|635.280477|635.703432
2022-12-07 14:00:00|CNE|1670421600|635.703438|637.205311|635.621327|637.205311
2022-12-07 15:00:00|CNE|1670425200|637.205338|637.446205|636.034359|636.034359
2022-12-07 16:00:00|CNE|1670428800|636.034145|636.034145|633.793512|634.088363
2022-12-07 17:00:00|CNE|1670432400|634.088819|634.32622|632.47368|632.47368
2022-12-07 18:00:00|CNE|1670436000|632.472908|632.474815|631.356247|632.332662
2022-12-07 19:00:00|CNE|1670439600|632.332217|632.332217|631.004912|631.024281
2022-12-07 20:00:00|CNE|1670443200|631.018917|631.018917|630.13806|630.468219
2022-12-07 21:00:00|CNE|1670446800|630.473408|630.52632|627.923961|627.928544
2022-12-07 22:00:00|CNE|1670450400|627.920769|628.45489|627.699738|628.002771
2022-12-07 23:00:00|CNE|1670454000|628.005812|628.965288|627.950074|628.965288
2022-12-08 00:00:00|CNE|1670457600|628.966457|631.356867|628.944486|630.118918
2022-12-08 01:00:00|CNE|1670461200|630.118918|630.119003|628.480951|628.481183
2022-12-08 02:00:00|CNE|1670464800|628.48073|628.48073|624.731787|624.73498
2022-12-08 03:00:00|CNE|1670468400|624.735334|626.038281|623.935277|626.038281
2022-12-08 04:00:00|CNE|1670472000|626.03955|628.18452|626.03955|627.813618
2022-12-08 05:00:00|CNE|1670475600|627.814495|627.834114|626.008388|626.08245
2022-12-08 06:00:00|CNE|1670479200|626.082403|626.082403|625.334739|625.438724
2022-12-08 07:00:00|CNE|1670482800|625.438307|626.199169|625.348438|625.904491
2022-12-08 08:00:00|CNE|1670486400|625.903823|630.931238|625.899706|630.874198
2022-12-08 09:00:00|CNE|1670490000|630.886012|632.191808|630.886012|631.487764
2022-12-08 10:00:00|CNE|1670493600|631.487763|631.571814|628.068332|628.068451
2022-12-08 11:00:00|CNE|1670497200|628.064934|628.064934|627.158069|627.592318
2022-12-08 12:00:00|CNE|1670500800|627.598905|627.964548|619.576618|619.696301
2022-12-08 13:00:00|CNE|1670504400|619.696138|621.877355|619.057413|621.856333
2022-12-08 14:00:00|CNE|1670508000|621.856552|622.197212|620.869001|622.152359
2022-12-08 15:00:00|CNE|1670511600|622.152397|623.254192|621.580203|621.580595
2022-12-08 16:00:00|CNE|1670515200|621.578914|624.967816|621.578168|624.967783
2022-12-08 17:00:00|CNE|1670518800|624.96738|625.011264|624.067724|624.164541
2022-12-08 18:00:00|CNE|1670522400|624.165702|625.708846|624.149413|625.666393
2022-12-08 19:00:00|CNE|1670526000|625.665694|630.507661|625.426265|630.507661
2022-12-08 20:00:00|CNE|1670529600|630.513753|635.72093|630.513753|635.72093
2022-12-08 21:00:00|CNE|1670533200|635.721894|638.057222|635.721894|637.204238
2022-12-08 22:00:00|CNE|1670536800|637.203572|637.216762|634.517814|634.521493
2022-12-08 23:00:00|CNE|1670540400|634.520492|636.772534|634.451994|636.772534
2022-12-09 00:00:00|CNE|1670544000|636.775176|637.750847|636.768839|637.748913
2022-12-09 01:00:00|CNE|1670547600|637.748911|637.758459|634.692352|634.692352
2022-12-09 02:00:00|CNE|1670551200|634.692266|635.627798|633.871515|635.627312
2022-12-09 03:00:00|CNE|1670554800|635.626949|635.840482|633.480104|633.493624
2022-12-09 04:00:00|CNE|1670558400|633.491061|633.637727|633.255842|633.637727
2022-12-09 05:00:00|CNE|1670562000|633.638624|633.638624|633.120275|633.138314
2022-12-09 06:00:00|CNE|1670565600|633.139752|633.166339|632.720766|632.781299
2022-12-09 07:00:00|CNE|1670569200|632.781314|633.598136|632.726681|633.570612
2022-12-09 08:00:00|CNE|1670572800|633.574223|636.17555|633.574223|636.12445
2022-12-09 09:00:00|CNE|1670576400|636.119451|636.121641|634.031877|634.050681
2022-12-09 10:00:00|CNE|1670580000|634.038763|634.825506|633.706894|634.825506
2022-12-09 11:00:00|CNE|1670583600|634.829699|636.388865|634.829699|635.998473
2022-12-09 12:00:00|CNE|1670587200|635.998212|636.000007|635.246532|635.94507
2022-12-09 13:00:00|CNE|1670590800|635.94509|638.075644|635.94509|636.455665
2022-12-09 14:00:00|CNE|1670594400|636.461627|636.50189|630.814638|630.814638
2022-12-09 15:00:00|CNE|1670598000|630.799446|630.800634|628.739134|628.793452
2022-12-09 16:00:00|CNE|1670601600|628.792436|630.495616|628.748029|630.456813
2022-12-09 17:00:00|CNE|1670605200|630.462242|631.083576|630.35125|630.897559
2022-12-09 18:00:00|CNE|1670608800|630.89694|630.908372|629.898083|630.035399
2022-12-09 19:00:00|CNE|1670612400|630.03506|630.036092|629.24336|629.259987
2022-12-09 20:00:00|CNE|1670616000|629.259811|629.637873|629.201743|629.429002
2022-12-09 21:00:00|CNE|1670619600|629.438542|630.745946|629.438542|630.173106
2022-12-09 22:00:00|CNE|1670623200|630.17185|630.17185|625.835697|625.8357
2022-12-09 23:00:00|CNE|1670626800|625.832221|626.573959|625.234098|626.573959
2022-12-10 00:00:00|CNE|1670630400|626.574256|627.464056|626.574256|627.414044
2022-12-10 01:00:00|CNE|1670634000|627.424288|627.745645|627.109893|627.135283
2022-12-10 02:00:00|CNE|1670637600|627.135014|629.193458|627.132896|629.184645
2022-12-10 03:00:00|CNE|1670641200|629.182994|629.411825|628.725049|628.790799
2022-12-10 04:00:00|CNE|1670644800|628.790456|628.790456|628.318352|628.606762
2022-12-10 05:00:00|CNE|1670648400|628.606717|629.405407|628.461326|628.585692
2022-12-10 06:00:00|CNE|1670652000|628.585404|630.138672|628.557573|630.138672
2022-12-10 07:00:00|CNE|1670655600|630.13864|632.884295|630.13864|632.884295
2022-12-10 08:00:00|CNE|1670659200|632.88877|636.917258|632.88877|636.855242
2022-12-10 09:00:00|CNE|1670662800|636.856201|636.870794|635.756048|636.776038
2022-12-10 10:00:00|CNE|1670666400|636.768937|637.687883|636.272001|637.624437
2022-12-10 11:00:00|CNE|1670670000|637.624617|637.885822|637.081549|637.327654
2022-12-10 12:00:00|CNE|1670673600|637.327717|637.337766|636.435452|637.198044
2022-12-10 13:00:00|CNE|1670677200|637.195221|637.986468|637.192915|637.954496
2022-12-10 14:00:00|CNE|1670680800|637.952907|639.45439|637.881316|639.370914
2022-12-10 15:00:00|CNE|1670684400|639.376035|639.531003|638.756887|639.531003
2022-12-10 16:00:00|CNE|1670688000|639.532495|641.478831|639.51388|641.478831
2022-12-10 17:00:00|CNE|1670691600|641.4775|641.923533|641.234642|641.234642
2022-12-10 18:00:00|CNE|1670695200|641.233731|642.055895|640.778413|640.779536
2022-12-10 19:00:00|CNE|1670698800|640.7794|641.952922|640.55621|641.952922
2022-12-10 20:00:00|CNE|1670702400|641.952917|642.000408|641.041894|641.258398
2022-12-10 21:00:00|CNE|1670706000|641.258583|643.981527|641.245602|643.227415
2022-12-10 22:00:00|CNE|1670709600|643.222881|645.263629|642.090385|642.090385
2022-12-10 23:00:00|CNE|1670713200|642.07073|642.07073|638.430059|638.488978
2022-12-11 00:00:00|CNE|1670716800|638.499374|639.098481|637.462043|637.539961
2022-12-11 01:00:00|CNE|1670720400|637.540254|637.649861|637.217081|637.255742
2022-12-11 02:00:00|CNE|1670724000|637.254866|638.09148|636.772723|638.09148
2022-12-11 03:00:00|CNE|1670727600|638.091526|640.456544|637.965161|640.456544
2022-12-11 04:00:00|CNE|1670731200|640.456325|641.497682|640.455969|641.475566
2022-12-11 05:00:00|CNE|1670734800|641.474528|642.732344|641.252805|642.619681
2022-12-11 06:00:00|CNE|1670738400|642.619509|644.222162|642.571573|644.222162
2022-12-11 07:00:00|CNE|1670742000|644.226966|644.804839|644.226966|644.304665
2022-12-11 08:00:00|CNE|1670745600|644.302885|644.302885|643.046318|643.067597
2022-12-11 09:00:00|CNE|1670749200|643.066689|643.244193|642.858451|643.033551
2022-12-11 10:00:00|CNE|1670752800|643.033554|643.086565|641.308649|641.308649
2022-12-11 11:00:00|CNE|1670756400|641.313109|641.314323|639.963196|639.963196
2022-12-11 12:00:00|CNE|1670760000|639.963275|640.195812|639.613636|639.664296
2022-12-11 13:00:00|CNE|1670763600|639.664713|639.665385|638.833214|638.9012
2022-12-11 14:00:00|CNE|1670767200|638.903411|639.713706|638.815454|639.566264
2022-12-11 15:00:00|CNE|1670770800|639.566342|640.207619|639.281998|640.204976
2022-12-11 16:00:00|CNE|1670774400|640.204967|641.445125|640.19798|641.437869
2022-12-11 17:00:00|CNE|1670778000|641.441215|643.235566|641.430965|643.235566
2022-12-11 18:00:00|CNE|1670781600|643.236759|644.523441|643.225212|644.523441
2022-12-11 19:00:00|CNE|1670785200|644.525849|648.013055|644.525849|648.013055
2022-12-11 20:00:00|CNE|1670788800|648.051229|650.983117|648.051229|649.805751
2022-12-11 21:00:00|CNE|1670792400|649.747795|649.82318|642.505846|642.532596
2022-12-11 22:00:00|CNE|1670796000|642.532244|642.746182|641.638046|641.671039
2022-12-11 23:00:00|CNE|1670799600|641.666885|641.666885|634.696578|634.696578
2022-12-12 00:00:00|CNE|1670803200|634.692587|634.744571|632.028262|632.988357
2022-12-12 01:00:00|CNE|1670806800|633.009759|633.094681|629.59284|629.59284
2022-12-12 02:00:00|CNE|1670810400|629.589037|630.038384|628.467292|630.038384
2022-12-12 03:00:00|CNE|1670814000|630.040803|630.607145|618.469128|618.469128
2022-12-12 04:00:00|CNE|1670817600|618.458266|618.458266|612.736476|614.140116
2022-12-12 05:00:00|CNE|1670821200|614.144216|617.346235|614.134498|617.346235
2022-12-12 06:00:00|CNE|1670824800|617.349336|619.91459|617.349336|618.994418
2022-12-12 07:00:00|CNE|1670828400|619.000497|619.485451|618.867138|618.896046
2022-12-12 08:00:00|CNE|1670832000|618.861228|618.945473|617.715086|617.984066
2022-12-12 09:00:00|CNE|1670835600|618.056876|618.056876|616.082751|616.149189
2022-12-12 10:00:00|CNE|1670839200|616.238658|618.636933|616.01763|618.618958
2022-12-12 11:00:00|CNE|1670842800|618.624271|621.214347|618.624271|621.214347
2022-12-12 12:00:00|CNE|1670846400|621.21437|622.6343|620.832127|622.618552
2022-12-12 13:00:00|CNE|1670850000|622.621416|622.75247|618.90485|618.90485
2022-12-12 14:00:00|CNE|1670853600|618.901083|618.969742|616.3998|616.673021
2022-12-12 15:00:00|CNE|1670857200|616.672935|616.672935|614.488626|614.845399
2022-12-12 16:00:00|CNE|1670860800|614.849462|615.987712|614.811098|615.583627
2022-12-12 17:00:00|CNE|1670864400|615.537553|617.077947|615.082172|617.077947
2022-12-12 18:00:00|CNE|1670868000|617.118226|617.637653|616.970148|617.525067
2022-12-12 19:00:00|CNE|1670871600|617.525264|617.685808|617.395072|617.436008
2022-12-12 20:00:00|CNE|1670875200|617.435781|617.443456|616.680695|616.898756
2022-12-12 21:00:00|CNE|1670878800|616.978573|618.577189|616.978573|618.577189
2022-12-12 22:00:00|CNE|1670882400|618.57887|623.499642|618.57887|623.499642
2022-12-12 23:00:00|CNE|1670886000|623.499851|625.348047|623.498279|624.571428
2022-12-13 00:00:00|CNE|1670889600|624.57212|625.546191|623.832443|625.546187
2022-12-13 01:00:00|CNE|1670893200|625.546118|626.176703|624.462659|624.462659
2022-12-13 02:00:00|CNE|1670896800|624.462543|624.462543|621.013642|621.013642
2022-12-13 03:00:00|CNE|1670900400|621.01305|621.01305|617.431089|617.431089
2022-12-13 04:00:00|CNE|1670904000|617.430315|617.435175|614.551163|614.563868
2022-12-13 05:00:00|CNE|1670907600|614.563869|614.563869|609.863364|610.145234
2022-12-13 06:00:00|CNE|1670911200|610.14293|610.692826|608.102573|608.102573
2022-12-13 07:00:00|CNE|1670914800|608.103932|608.103932|605.534014|605.534014
2022-12-13 08:00:00|CNE|1670918400|605.533989|605.533989|596.205389|596.205389
2022-12-13 09:00:00|CNE|1670922000|596.203662|599.181965|594.986366|598.962336
2022-12-13 10:00:00|CNE|1670925600|598.964133|603.280434|598.962944|603.280434
2022-12-13 11:00:00|CNE|1670929200|603.291073|607.679521|603.291073|607.63683
2022-12-13 12:00:00|CNE|1670932800|607.634974|608.919351|607.037978|608.919351
2022-12-13 13:00:00|CNE|1670936400|608.929028|612.253285|608.929028|612.209614
2022-12-13 14:00:00|CNE|1670940000|612.20872|619.167932|610.908771|619.167932
2022-12-13 15:00:00|CNE|1670943600|619.175348|625.754417|619.175348|625.754289
2022-12-13 16:00:00|CNE|1670947200|625.765062|625.879841|622.328341|622.328341
2022-12-13 17:00:00|CNE|1670950800|622.308542|622.308542|620.73411|620.73411
2022-12-13 18:00:00|CNE|1670954400|620.733656|620.740728|615.023866|615.023866
2022-12-13 19:00:00|CNE|1670958000|615.023388|615.026106|613.584995|615.026106
2022-12-13 20:00:00|CNE|1670961600|615.026358|615.612528|615.009815|615.612528
2022-12-13 21:00:00|CNE|1670965200|615.613561|617.844921|615.613561|617.844921
2022-12-13 22:00:00|CNE|1670968800|617.846191|620.489922|617.846191|620.489922
2022-12-13 23:00:00|CNE|1670972400|620.490351|620.53585|619.612564|619.612564
2022-12-14 00:00:00|CNE|1670976000|619.612525|620.635086|619.110685|620.634838
2022-12-14 01:00:00|CNE|1670979600|620.638228|621.925594|620.638228|621.264683
2022-12-14 02:00:00|CNE|1670983200|621.266082|621.512845|620.690014|620.839221
2022-12-14 03:00:00|CNE|1670986800|620.8401|620.8401|619.281593|619.292769
2022-12-14 04:00:00|CNE|1670990400|619.293039|621.856651|619.207238|621.856651
2022-12-14 05:00:00|CNE|1670994000|621.885389|623.633198|621.882793|623.610778
2022-12-14 06:00:00|CNE|1670997600|623.563562|623.574965|621.232825|621.234161
2022-12-14 07:00:00|CNE|1671001200|621.234271|623.610932|620.504666|623.610111
2022-12-14 08:00:00|CNE|1671004800|623.610158|627.157462|623.386181|626.473667
2022-12-14 09:00:00|CNE|1671008400|626.403679|626.786805|623.937577|623.937577
2022-12-14 10:00:00|CNE|1671012000|623.866879|624.117506|622.960054|622.960054
2022-12-14 11:00:00|CNE|1671015600|622.959508|625.147535|622.67482|625.091973
2022-12-14 12:00:00|CNE|1671019200|625.092574|626.422302|624.600295|624.984443
2022-12-14 13:00:00|CNE|1671022800|624.984443|624.996763|624.121123|624.623149
2022-12-14 14:00:00|CNE|1671026400|624.623926|625.511335|624.077005|624.077005
2022-12-14 15:00:00|CNE|1671030000|624.074773|624.07599|622.539182|624.045586
2022-12-14 16:00:00|CNE|1671033600|624.046763|626.251434|624.046763|626.251434
2022-12-14 17:00:00|CNE|1671037200|626.251098|627.261619|626.251098|626.830629
2022-12-14 18:00:00|CNE|1671040800|626.830657|626.849286|626.266476|626.541727
2022-12-14 19:00:00|CNE|1671044400|626.538516|626.644999|624.31208|624.31208
2022-12-14 20:00:00|CNE|1671048000|624.275303|624.275303|611.774949|611.774949
2022-12-14 21:00:00|CNE|1671051600|611.754453|612.946287|610.202724|612.194439
2022-12-14 22:00:00|CNE|1671055200|612.190162|612.783309|610.870517|612.782587
2022-12-14 23:00:00|CNE|1671058800|612.801465|613.215095|612.600024|612.60687
2022-12-15 00:00:00|CNE|1671062400|612.602552|612.616482|612.056222|612.271765
2022-12-15 01:00:00|CNE|1671066000|612.271845|613.381856|612.251621|613.122626
2022-12-15 02:00:00|CNE|1671069600|613.122149|613.178206|604.486349|604.486349
2022-12-15 03:00:00|CNE|1671073200|604.486089|604.486089|602.003354|602.985849
2022-12-15 04:00:00|CNE|1671076800|602.984959|608.529999|602.984959|608.529999
2022-12-15 05:00:00|CNE|1671080400|608.530692|609.060213|608.353307|608.360123
2022-12-15 06:00:00|CNE|1671084000|608.360274|608.397655|607.40674|607.757013
2022-12-15 07:00:00|CNE|1671087600|608.006946|609.569765|607.998961|609.535499
2022-12-15 08:00:00|CNE|1671091200|609.695085|609.716891|608.308566|608.418668
2022-12-15 09:00:00|CNE|1671094800|608.41865|611.734394|608.388679|611.443824
2022-12-15 10:00:00|CNE|1671098400|611.444449|612.785928|611.385035|612.493449
2022-12-15 11:00:00|CNE|1671102000|612.493242|612.536839|611.302061|611.686375
2022-12-15 12:00:00|CNE|1671105600|611.686246|612.90279|611.682609|612.881883
2022-12-15 13:00:00|CNE|1671109200|612.893867|612.900554|612.053604|612.053604
2022-12-15 14:00:00|CNE|1671112800|612.046852|612.055866|609.434979|609.61325
2022-12-15 15:00:00|CNE|1671116400|609.61691|610.772757|609.30004|610.611029
2022-12-15 16:00:00|CNE|1671120000|610.608283|611.620645|610.235208|611.590341
2022-12-15 17:00:00|CNE|1671123600|611.589256|611.873165|610.84558|610.854161
2022-12-15 18:00:00|CNE|1671127200|610.850726|611.811175|610.452919|611.497168
2022-12-15 19:00:00|CNE|1671130800|611.508184|611.508184|608.072454|608.072454
2022-12-15 20:00:00|CNE|1671134400|608.047963|608.047963|606.352999|607.943911
2022-12-15 21:00:00|CNE|1671138000|607.945315|610.349529|607.945315|610.345652
2022-12-15 22:00:00|CNE|1671141600|610.344445|610.349494|606.769624|606.769861
2022-12-15 23:00:00|CNE|1671145200|606.76786|606.76786|604.21308|604.215815
2022-12-16 00:00:00|CNE|1671148800|604.215788|604.892415|603.938157|604.217405
2022-12-16 01:00:00|CNE|1671152400|604.218443|605.317586|603.019427|605.317586
2022-12-16 02:00:00|CNE|1671156000|605.359512|608.491846|605.359512|608.088208
2022-12-16 03:00:00|CNE|1671159600|608.079821|608.903669|608.00634|608.846762
2022-12-16 04:00:00|CNE|1671163200|608.846323|609.02188|608.441051|608.459883
2022-12-16 05:00:00|CNE|1671166800|608.459883|608.460122|607.825367|607.825367
2022-12-16 06:00:00|CNE|1671170400|607.824515|607.858207|606.892717|606.967956
2022-12-16 07:00:00|CNE|1671174000|606.974261|606.995602|606.08066|606.247948
2022-12-16 08:00:00|CNE|1671177600|606.251426|609.477493|606.247337|609.477493
2022-12-16 09:00:00|CNE|1671181200|609.496091|610.272317|602.157716|602.157716
2022-12-16 10:00:00|CNE|1671184800|602.142687|602.142687|584.030385|584.030385
2022-12-16 11:00:00|CNE|1671188400|584.024869|584.024869|581.247981|581.314385
2022-12-16 12:00:00|CNE|1671192000|581.315305|582.380859|581.231489|582.380859
2022-12-16 13:00:00|CNE|1671195600|582.384382|582.634224|582.380492|582.470594
2022-12-16 14:00:00|CNE|1671199200|582.476349|582.585844|579.853837|579.853837
2022-12-16 15:00:00|CNE|1671202800|579.817919|579.817919|577.178904|578.255987
2022-12-16 16:00:00|CNE|1671206400|578.266966|579.97728|576.147374|576.147374
2022-12-16 17:00:00|CNE|1671210000|576.145452|576.145452|568.395289|568.395289
2022-12-16 18:00:00|CNE|1671213600|568.392548|568.801351|567.505723|568.80056
2022-12-16 19:00:00|CNE|1671217200|568.800614|569.311585|568.528876|568.736456
2022-12-16 20:00:00|CNE|1671220800|568.737578|570.051387|568.660976|570.051387
2022-12-16 21:00:00|CNE|1671224400|570.051443|572.544007|570.051443|572.51624
2022-12-16 22:00:00|CNE|1671228000|572.512906|572.537642|568.95189|568.95189
2022-12-16 23:00:00|CNE|1671231600|568.947064|568.947064|545.072696|545.072696
2022-12-17 00:00:00|CNE|1671235200|545.065067|545.065067|528.317951|528.320662
2022-12-17 01:00:00|CNE|1671238800|528.311989|531.100949|527.637932|530.995379
2022-12-17 02:00:00|CNE|1671242400|530.997792|531.643369|528.612498|528.612498
2022-12-17 03:00:00|CNE|1671246000|528.608709|528.608709|517.128993|517.128993
2022-12-17 04:00:00|CNE|1671249600|517.136743|523.03939|517.061098|523.038967
2022-12-17 05:00:00|CNE|1671253200|523.031169|525.931434|523.031169|525.929903
2022-12-17 06:00:00|CNE|1671256800|525.93346|527.373942|525.93346|526.917052
2022-12-17 07:00:00|CNE|1671260400|526.91689|526.995829|525.013463|526.995765
2022-12-17 08:00:00|CNE|1671264000|526.996137|529.210787|526.996137|529.210787
2022-12-17 09:00:00|CNE|1671267600|529.214361|531.521414|529.214361|531.516923
2022-12-17 10:00:00|CNE|1671271200|531.515638|531.622595|530.375363|530.375363
2022-12-17 11:00:00|CNE|1671274800|530.374772|530.723134|529.676373|530.723134
2022-12-17 12:00:00|CNE|1671278400|530.723134|532.04306|530.723134|531.355431
2022-12-17 13:00:00|CNE|1671282000|531.354427|531.645707|530.478749|531.243876
2022-12-17 14:00:00|CNE|1671285600|531.243185|531.34689|527.952783|527.952783
2022-12-17 15:00:00|CNE|1671289200|527.934205|528.137996|527.534187|528.11152
2022-12-17 16:00:00|CNE|1671292800|528.127033|528.197022|526.73526|527.27947
2022-12-17 17:00:00|CNE|1671296400|527.279766|527.905985|526.556564|526.57868
2022-12-17 18:00:00|CNE|1671300000|526.578939|526.899277|525.605101|525.942989
2022-12-17 19:00:00|CNE|1671303600|525.941481|526.47483|525.132983|525.738682
2022-12-17 20:00:00|CNE|1671307200|525.738704|526.29804|524.90943|524.909808
2022-12-17 21:00:00|CNE|1671310800|524.909843|524.919829|524.322823|524.775591
2022-12-17 22:00:00|CNE|1671314400|524.776075|525.998587|524.757059|525.948912
2022-12-17 23:00:00|CNE|1671318000|525.953775|529.762492|525.953357|529.762492
2022-12-18 00:00:00|CNE|1671321600|529.771695|535.924299|529.771695|535.924299
2022-12-18 01:00:00|CNE|1671325200|535.926625|536.339655|534.162028|534.162028
2022-12-18 02:00:00|CNE|1671328800|534.162016|534.162016|531.078195|531.078195
2022-12-18 03:00:00|CNE|1671332400|531.077627|531.077627|530.244334|530.808102
2022-12-18 04:00:00|CNE|1671336000|530.808102|532.570574|530.808102|532.570574
2022-12-18 05:00:00|CNE|1671339600|532.599388|535.745771|532.599388|535.745771
2022-12-18 06:00:00|CNE|1671343200|535.746799|536.040944|533.20921|533.20921
2022-12-18 07:00:00|CNE|1671346800|533.202847|533.202847|529.93521|529.93521
2022-12-18 08:00:00|CNE|1671350400|529.935195|530.203954|529.660995|530.203954
2022-12-18 09:00:00|CNE|1671354000|530.20761|530.729106|529.864763|530.729106
2022-12-18 10:00:00|CNE|1671357600|530.709092|530.887927|526.901433|526.901433
2022-12-18 11:00:00|CNE|1671361200|526.901433|526.901433|525.76418|526.634624
2022-12-18 12:00:00|CNE|1671364800|526.634859|528.219772|526.588217|528.212188
2022-12-18 13:00:00|CNE|1671368400|528.21229|531.544181|528.21229|531.544181
2022-12-18 14:00:00|CNE|1671372000|531.544887|533.228216|531.544239|532.184677
2022-12-18 15:00:00|CNE|1671375600|532.183011|532.183011|527.27473|527.27473
2022-12-18 16:00:00|CNE|1671379200|527.273469|527.273469|525.799702|525.810568
2022-12-18 17:00:00|CNE|1671382800|525.779642|526.57531|525.668714|525.844749
2022-12-18 18:00:00|CNE|1671386400|525.845371|526.448142|525.584382|526.282307
2022-12-18 19:00:00|CNE|1671390000|526.282587|529.206343|526.168583|528.985153
2022-12-18 20:00:00|CNE|1671393600|528.985153|529.318932|528.037969|528.761732
2022-12-18 21:00:00|CNE|1671397200|528.761732|531.808628|528.761732|531.791104
2022-12-18 22:00:00|CNE|1671400800|531.786269|532.157669|529.525745|529.526066
2022-12-18 23:00:00|CNE|1671404400|529.525501|529.883943|528.605776|529.83604
2022-12-19 00:00:00|CNE|1671408000|529.845458|531.970885|529.845458|531.705907
2022-12-19 01:00:00|CNE|1671411600|531.705907|532.838594|531.029132|532.835374
2022-12-19 02:00:00|CNE|1671415200|532.835599|535.671471|532.835599|535.671471
2022-12-19 03:00:00|CNE|1671418800|535.671886|536.168798|532.621723|532.621723
2022-12-19 04:00:00|CNE|1671422400|532.621206|532.621206|523.357078|523.357078
2022-12-19 05:00:00|CNE|1671426000|523.356773|523.356773|521.595589|523.191195
2022-12-19 06:00:00|CNE|1671429600|523.19914|524.25859|523.19914|523.386417
2022-12-19 07:00:00|CNE|1671433200|523.376351|523.504932|522.708887|523.504932
2022-12-19 08:00:00|CNE|1671436800|523.505173|524.338426|523.503413|524.048007
2022-12-19 09:00:00|CNE|1671440400|524.047854|526.453168|523.993742|526.453168
2022-12-19 10:00:00|CNE|1671444000|526.453948|530.777841|526.453948|530.777824
2022-12-19 11:00:00|CNE|1671447600|530.777798|532.064962|530.571076|532.06496
2022-12-19 12:00:00|CNE|1671451200|532.065296|532.470378|531.104793|531.104793
2022-12-19 13:00:00|CNE|1671454800|531.098954|531.098954|529.635825|530.245356
2022-12-19 14:00:00|CNE|1671458400|530.247|531.203808|530.068326|530.094255
2022-12-19 15:00:00|CNE|1671462000|530.093994|530.095784|527.981675|527.996954
2022-12-19 16:00:00|CNE|1671465600|527.996983|528.982028|527.948231|528.735273
2022-12-19 17:00:00|CNE|1671469200|528.716259|528.716259|521.736172|521.736172
2022-12-19 18:00:00|CNE|1671472800|521.732212|521.732212|517.079966|517.082632
2022-12-19 19:00:00|CNE|1671476400|517.081568|518.137841|513.806687|513.809096
2022-12-19 20:00:00|CNE|1671480000|513.807655|513.807655|510.709085|511.426316
2022-12-19 21:00:00|CNE|1671483600|511.425626|512.335746|511.425626|512.332225
2022-12-19 22:00:00|CNE|1671487200|512.33289|513.373269|512.33289|513.294011
2022-12-19 23:00:00|CNE|1671490800|513.290952|513.290952|499.175171|499.175171
2022-12-20 00:00:00|CNE|1671494400|499.16975|499.575731|496.835741|499.501592
2022-12-20 01:00:00|CNE|1671498000|499.501549|503.120319|499.492426|503.120319
2022-12-20 02:00:00|CNE|1671501600|503.123068|508.498832|503.123068|508.498832
2022-12-20 03:00:00|CNE|1671505200|508.504295|515.130284|508.504295|515.130284
2022-12-20 04:00:00|CNE|1671508800|515.16692|516.904901|515.16692|516.702594
2022-12-20 05:00:00|CNE|1671512400|516.70296|521.738205|515.869974|521.738205
2022-12-20 06:00:00|CNE|1671516000|521.738207|522.396055|520.69219|520.69219
2022-12-20 07:00:00|CNE|1671519600|520.692112|521.263523|520.200738|521.25911
2022-12-20 08:00:00|CNE|1671523200|521.259059|522.690791|521.234003|522.563373
2022-12-20 09:00:00|CNE|1671526800|522.563421|522.863396|522.344712|522.863396
2022-12-20 10:00:00|CNE|1671530400|522.863601|523.861349|522.820436|523.747748
2022-12-20 11:00:00|CNE|1671534000|523.747773|523.747773|522.606994|522.832424
2022-12-20 12:00:00|CNE|1671537600|522.832391|523.951871|522.76035|523.649119
2022-12-20 13:00:00|CNE|1671541200|523.649411|524.175721|523.649411|523.958823
2022-12-20 14:00:00|CNE|1671544800|523.957298|523.957915|520.973217|520.973217
2022-12-20 15:00:00|CNE|1671548400|520.964372|520.964372|518.397962|519.794799
2022-12-20 16:00:00|CNE|1671552000|519.797709|526.127446|519.797709|526.101162
2022-12-20 17:00:00|CNE|1671555600|526.113294|526.250318|521.225406|521.225406
2022-12-20 18:00:00|CNE|1671559200|521.220585|521.683943|520.743685|521.683473
2022-12-20 19:00:00|CNE|1671562800|521.681144|522.719274|521.434135|522.559147
2022-12-20 20:00:00|CNE|1671566400|522.568409|524.676211|522.568409|524.676211
2022-12-20 21:00:00|CNE|1671570000|524.767862|525.135437|524.513845|524.513845
2022-12-20 22:00:00|CNE|1671573600|524.510293|524.510306|522.737337|522.779743
2022-12-20 23:00:00|CNE|1671577200|522.778922|524.274609|522.778654|524.274609
2022-12-21 00:00:00|CNE|1671580800|524.275224|525.97133|524.27447|525.888984
2022-12-21 01:00:00|CNE|1671584400|525.883832|526.261714|522.799419|522.80242
2022-12-21 02:00:00|CNE|1671588000|522.797876|522.797876|519.704695|519.80968
2022-12-21 03:00:00|CNE|1671591600|519.810264|519.859002|519.239488|519.530812
2022-12-21 04:00:00|CNE|1671595200|519.530869|519.959074|517.437484|517.496616
2022-12-21 05:00:00|CNE|1671598800|517.493768|517.545085|515.856539|515.8629
2022-12-21 06:00:00|CNE|1671602400|515.861979|516.542013|515.042217|516.542013
2022-12-21 07:00:00|CNE|1671606000|516.553657|519.592727|516.553657|519.325234
2022-12-21 08:00:00|CNE|1671609600|519.32525|519.980082|519.32525|519.699677
2022-12-21 09:00:00|CNE|1671613200|519.699625|519.712346|518.234162|519.481827
2022-12-21 10:00:00|CNE|1671616800|519.481846|521.291547|519.481846|521.089594
2022-12-21 11:00:00|CNE|1671620400|521.089884|521.266042|520.924043|520.924043
2022-12-21 12:00:00|CNE|1671624000|520.923701|520.925943|520.226483|520.254524
2022-12-21 13:00:00|CNE|1671627600|520.255516|520.381369|519.54146|519.54146
2022-12-21 14:00:00|CNE|1671631200|519.54126|519.54126|517.994316|518.034366
2022-12-21 15:00:00|CNE|1671634800|518.032441|519.114751|517.941923|518.359608
2022-12-21 16:00:00|CNE|1671638400|518.353738|518.353738|517.394291|518.204108
2022-12-21 17:00:00|CNE|1671642000|518.213186|518.803959|517.953016|517.973049
2022-12-21 18:00:00|CNE|1671645600|517.972433|518.034051|517.079043|517.080526
2022-12-21 19:00:00|CNE|1671649200|517.079899|517.105258|515.425862|515.426223
2022-12-21 20:00:00|CNE|1671652800|515.425284|515.425284|513.851487|513.851487
2022-12-21 21:00:00|CNE|1671656400|513.849822|513.849822|512.314617|512.378481
2022-12-21 22:00:00|CNE|1671660000|512.379234|514.279723|512.378731|514.279723
2022-12-21 23:00:00|CNE|1671663600|514.286636|515.836041|514.286636|515.829028
2022-12-22 00:00:00|CNE|1671667200|515.831016|517.721251|515.831016|517.721251
2022-12-22 01:00:00|CNE|1671670800|517.726681|518.714784|517.627727|518.709522
2022-12-22 02:00:00|CNE|1671674400|518.708025|521.193351|518.69633|521.19272
2022-12-22 03:00:00|CNE|1671678000|521.192217|521.192217|520.778669|520.883812
2022-12-22 04:00:00|CNE|1671681600|520.883855|521.81887|520.776276|521.80584
2022-12-22 05:00:00|CNE|1671685200|521.805962|522.647509|521.793635|522.427566
2022-12-22 06:00:00|CNE|1671688800|522.427407|522.427741|520.247679|520.247679
2022-12-22 07:00:00|CNE|1671692400|520.247471|520.247951|518.290451|518.30816
2022-12-22 08:00:00|CNE|1671696000|518.308064|518.308064|517.259505|517.324496
2022-12-22 09:00:00|CNE|1671699600|517.324327|520.353211|517.311997|520.353211
2022-12-22 10:00:00|CNE|1671703200|520.349031|524.69338|520.349031|524.69338
2022-12-22 11:00:00|CNE|1671706800|524.710725|525.698571|524.710725|525.012441
2022-12-22 12:00:00|CNE|1671710400|524.980627|524.983899|523.005885|523.02851
2022-12-22 13:00:00|CNE|1671714000|523.02235|523.400863|522.801063|522.969498
2022-12-22 14:00:00|CNE|1671717600|522.969534|523.006875|520.727401|520.73347
2022-12-22 15:00:00|CNE|1671721200|520.731747|520.762993|515.629241|515.629241
2022-12-22 16:00:00|CNE|1671724800|515.625156|515.625156|511.604392|511.623454
2022-12-22 17:00:00|CNE|1671728400|511.625913|511.970198|511.408982|511.52311
2022-12-22 18:00:00|CNE|1671732000|511.523142|511.58386|508.489086|508.489086
2022-12-22 19:00:00|CNE|1671735600|508.488242|508.488242|507.505892|507.99126
2022-12-22 20:00:00|CNE|1671739200|507.991369|510.740532|507.991369|510.740532
2022-12-22 21:00:00|CNE|1671742800|510.841384|517.902554|510.841384|517.902554
2022-12-22 22:00:00|CNE|1671746400|518.090481|519.901781|518.090481|519.294202
2022-12-22 23:00:00|CNE|1671750000|519.294428|521.348839|519.294428|521.347073
2022-12-23 00:00:00|CNE|1671753600|521.346538|522.403706|521.34616|522.403706
2022-12-23 01:00:00|CNE|1671757200|522.404392|523.635211|522.181849|523.419091
2022-12-23 02:00:00|CNE|1671760800|523.418242|523.467997|521.203916|521.623141
2022-12-23 03:00:00|CNE|1671764400|521.623482|524.48335|521.587825|524.48335
2022-12-23 04:00:00|CNE|1671768000|524.487616|527.527874|524.369294|527.526095
2022-12-23 05:00:00|CNE|1671771600|527.526411|527.586723|526.448006|526.530782
2022-12-23 06:00:00|CNE|1671775200|526.530362|526.588617|525.914533|525.914533
2022-12-23 07:00:00|CNE|1671778800|525.916639|526.036496|524.448176|524.47756
2022-12-23 08:00:00|CNE|1671782400|524.463436|524.69701|524.117179|524.512645
2022-12-23 09:00:00|CNE|1671786000|524.51264|524.51264|523.636928|523.884485
2022-12-23 10:00:00|CNE|1671789600|523.884512|524.774092|523.883693|524.2766
2022-12-23 11:00:00|CNE|1671793200|524.276937|525.543381|524.174738|525.543381
2022-12-23 12:00:00|CNE|1671796800|525.545601|526.022532|525.545601|525.975335
2022-12-23 13:00:00|CNE|1671800400|525.975861|526.653299|525.975861|526.315024
2022-12-23 14:00:00|CNE|1671804000|526.31487|526.31487|524.584346|525.45076
2022-12-23 15:00:00|CNE|1671807600|525.450911|525.453288|523.01924|523.01924
2022-12-23 16:00:00|CNE|1671811200|523.018634|524.012748|522.753462|524.012748
2022-12-23 17:00:00|CNE|1671814800|524.018086|524.667398|524.018086|524.02425
2022-12-23 18:00:00|CNE|1671818400|524.024932|525.458324|523.939597|525.1761
2022-12-23 19:00:00|CNE|1671822000|525.175523|527.464095|525.175523|527.145944
2022-12-23 20:00:00|CNE|1671825600|527.146471|527.570662|526.337717|527.559398
2022-12-23 21:00:00|CNE|1671829200|527.55964|528.425754|526.722486|526.754338
2022-12-23 22:00:00|CNE|1671832800|526.753607|526.765518|525.583655|526.765518
2022-12-23 23:00:00|CNE|1671836400|526.767065|527.860439|526.767065|527.45886
2022-12-24 00:00:00|CNE|1671840000|527.460636|528.344747|527.440436|527.958181
2022-12-24 01:00:00|CNE|1671843600|527.959827|527.960092|527.280277|527.559096
2022-12-24 02:00:00|CNE|1671847200|527.559072|528.887867|527.50849|528.81394
2022-12-24 03:00:00|CNE|1671850800|528.814101|528.814486|528.10856|528.494545
2022-12-24 04:00:00|CNE|1671854400|528.494623|530.043697|528.494623|529.994465
2022-12-24 05:00:00|CNE|1671858000|529.994521|530.68431|529.994521|530.680193
2022-12-24 06:00:00|CNE|1671861600|530.680212|530.682093|528.114123|528.114123
2022-12-24 07:00:00|CNE|1671865200|528.114059|528.114059|525.986943|525.988007
2022-12-24 08:00:00|CNE|1671868800|525.987649|526.499686|525.777302|526.47686
2022-12-24 09:00:00|CNE|1671872400|526.476836|526.746546|526.216322|526.216322
2022-12-24 10:00:00|CNE|1671876000|526.214689|526.214689|522.893337|522.893337
2022-12-24 11:00:00|CNE|1671879600|522.88714|524.056276|522.814359|524.055862
2022-12-24 12:00:00|CNE|1671883200|524.055043|524.330599|523.52173|523.743395
2022-12-24 13:00:00|CNE|1671886800|523.743822|524.39071|523.73582|524.129276
2022-12-24 14:00:00|CNE|1671890400|524.129069|524.707237|524.067285|524.593441
2022-12-24 15:00:00|CNE|1671894000|524.593253|524.604676|523.517286|523.755151
2022-12-24 16:00:00|CNE|1671897600|523.755284|524.790627|523.755284|524.778731
2022-12-24 17:00:00|CNE|1671901200|524.778426|524.873811|524.384995|524.46753
2022-12-24 18:00:00|CNE|1671904800|524.467792|525.600721|524.460846|525.600721
2022-12-24 19:00:00|CNE|1671908400|525.60448|526.0205|525.318799|525.895096
2022-12-24 20:00:00|CNE|1671912000|525.895144|526.811754|525.797203|526.797585
2022-12-24 21:00:00|CNE|1671915600|526.797042|527.008533|526.534067|526.592628
2022-12-24 22:00:00|CNE|1671919200|526.589985|526.687277|525.043741|525.2228
2022-12-24 23:00:00|CNE|1671922800|525.242575|525.411994|524.740859|524.822161
2022-12-25 00:00:00|CNE|1671926400|524.81345|525.329846|524.300232|525.329376
2022-12-25 01:00:00|CNE|1671930000|525.329575|525.555508|525.296042|525.546691
2022-12-25 02:00:00|CNE|1671933600|525.546771|525.757649|525.454143|525.537906
2022-12-25 03:00:00|CNE|1671937200|525.537768|525.672093|524.912245|524.912245
2022-12-25 04:00:00|CNE|1671940800|524.912215|525.300848|524.841034|525.27247
2022-12-25 05:00:00|CNE|1671944400|525.289086|525.816962|525.284198|525.593821
2022-12-25 06:00:00|CNE|1671948000|525.593103|525.593103|523.238624|523.238624
2022-12-25 07:00:00|CNE|1671951600|523.238336|523.238336|522.308907|522.482242
2022-12-25 08:00:00|CNE|1671955200|522.482294|522.973649|522.395313|522.950412
2022-12-25 09:00:00|CNE|1671958800|522.950142|522.965236|522.505876|522.552825
2022-12-25 10:00:00|CNE|1671962400|522.552923|522.608204|522.438422|522.577991
2022-12-25 11:00:00|CNE|1671966000|522.577785|522.620194|521.587353|521.648489
2022-12-25 12:00:00|CNE|1671969600|521.648442|521.648442|520.431989|520.536377
2022-12-25 13:00:00|CNE|1671973200|520.538195|520.538195|520.095019|520.096041
2022-12-25 14:00:00|CNE|1671976800|520.094326|520.632989|520.039446|520.388904
2022-12-25 15:00:00|CNE|1671980400|520.388898|520.389187|516.637432|516.704965
2022-12-25 16:00:00|CNE|1671984000|516.710779|518.858971|516.585601|518.803232
2022-12-25 17:00:00|CNE|1671987600|518.801351|518.812301|517.095882|517.096788
2022-12-25 18:00:00|CNE|1671991200|517.096831|518.692145|517.091753|517.517073
2022-12-25 19:00:00|CNE|1671994800|517.516986|517.516986|516.428439|516.4801
2022-12-25 20:00:00|CNE|1671998400|516.480086|516.905197|515.915426|516.905197
2022-12-25 21:00:00|CNE|1672002000|516.9053|518.220073|516.9053|518.138032
2022-12-25 22:00:00|CNE|1672005600|518.138665|519.346688|517.731946|519.346688
2022-12-25 23:00:00|CNE|1672009200|519.346854|521.117324|519.346854|520.971668
2022-12-26 00:00:00|CNE|1672012800|520.971986|520.971986|520.382074|520.735359
2022-12-26 01:00:00|CNE|1672016400|520.735569|520.740415|519.926582|519.926696
2022-12-26 02:00:00|CNE|1672020000|519.926505|521.381591|519.91845|521.328817
2022-12-26 03:00:00|CNE|1672023600|521.329448|522.858674|521.329427|522.843772
2022-12-26 04:00:00|CNE|1672027200|522.843802|523.42309|522.834836|523.295369
2022-12-26 05:00:00|CNE|1672030800|523.295968|523.459293|523.088954|523.334772
2022-12-26 06:00:00|CNE|1672034400|523.334635|523.540317|522.063448|522.063448
2022-12-26 07:00:00|CNE|1672038000|522.054134|522.054134|520.558199|520.561981
2022-12-26 08:00:00|CNE|1672041600|520.56198|520.56198|519.568345|519.568345
2022-12-26 09:00:00|CNE|1672045200|519.568325|519.669708|517.52153|517.529463
2022-12-26 10:00:00|CNE|1672048800|517.528007|517.945923|517.105082|517.90562
2022-12-26 11:00:00|CNE|1672052400|517.900749|519.227608|517.900749|519.178827
2022-12-26 12:00:00|CNE|1672056000|519.182184|519.294327|518.756657|519.10189
2022-12-26 13:00:00|CNE|1672059600|519.103849|519.482405|518.742135|519.468728
2022-12-26 14:00:00|CNE|1672063200|519.46959|519.474188|519.065147|519.065147
2022-12-26 15:00:00|CNE|1672066800|519.063888|519.063888|517.990296|518.012316
2022-12-26 16:00:00|CNE|1672070400|518.01217|518.201301|517.594651|517.594651
2022-12-26 17:00:00|CNE|1672074000|517.594462|517.594462|517.165074|517.540613
2022-12-26 18:00:00|CNE|1672077600|517.540087|518.049964|517.540087|517.886469
2022-12-26 19:00:00|CNE|1672081200|517.887081|518.14655|517.730512|517.734278
2022-12-26 20:00:00|CNE|1672084800|517.733219|518.849908|517.717309|518.849908
2022-12-26 21:00:00|CNE|1672088400|518.854692|519.138841|518.544377|518.544377
2022-12-26 22:00:00|CNE|1672092000|518.544377|518.545125|517.733146|517.765853
2022-12-26 23:00:00|CNE|1672095600|517.755199|517.755199|516.51917|516.649898
2022-12-27 00:00:00|CNE|1672099200|516.66108|519.98455|516.66108|519.98455
2022-12-27 01:00:00|CNE|1672102800|519.984566|521.968008|519.984566|521.451262
2022-12-27 02:00:00|CNE|1672106400|521.451219|521.460488|518.51604|518.51604
2022-12-27 03:00:00|CNE|1672110000|518.516109|518.517508|517.519692|517.712164
2022-12-27 04:00:00|CNE|1672113600|517.712164|517.830371|517.611043|517.725979
2022-12-27 05:00:00|CNE|1672117200|517.727628|518.182352|517.683973|518.175066
2022-12-27 06:00:00|CNE|1672120800|518.178292|518.345269|518.177897|518.30486
2022-12-27 07:00:00|CNE|1672124400|518.304634|518.304634|517.915837|518.088192
2022-12-27 08:00:00|CNE|1672128000|518.088945|518.762772|518.088945|518.560352
2022-12-27 09:00:00|CNE|1672131600|518.560249|518.560249|517.224977|517.234234
2022-12-27 10:00:00|CNE|1672135200|517.234231|517.738143|516.98934|517.738143
2022-12-27 11:00:00|CNE|1672138800|517.739021|519.784026|517.739021|519.656664
2022-12-27 12:00:00|CNE|1672142400|519.658197|519.934175|519.011927|519.013359
2022-12-27 13:00:00|CNE|1672146000|519.013162|519.01329|517.960978|518.004041
2022-12-27 14:00:00|CNE|1672149600|517.9924|517.9924|517.151195|517.168552
2022-12-27 15:00:00|CNE|1672153200|517.173|517.173|514.253947|514.253947
2022-12-27 16:00:00|CNE|1672156800|514.253611|514.253611|513.374087|514.120592
2022-12-27 17:00:00|CNE|1672160400|514.122895|514.41062|512.169139|512.169139
2022-12-27 18:00:00|CNE|1672164000|512.168313|512.169647|509.11405|509.11405
2022-12-27 19:00:00|CNE|1672167600|509.113446|509.113446|507.970871|508.225218
2022-12-27 20:00:00|CNE|1672171200|508.22522|509.020191|508.146461|509.020191
2022-12-27 21:00:00|CNE|1672174800|509.021681|510.592288|509.021681|510.331811
2022-12-27 22:00:00|CNE|1672178400|510.328908|510.328908|508.635348|509.297371
2022-12-27 23:00:00|CNE|1672182000|509.268687|510.63823|509.268687|510.589778
2022-12-28 00:00:00|CNE|1672185600|510.593999|512.408062|510.573737|512.397053
2022-12-28 01:00:00|CNE|1672189200|512.398542|512.946741|512.366321|512.608614
2022-12-28 02:00:00|CNE|1672192800|512.608436|512.608436|508.109815|508.109815
2022-12-28 03:00:00|CNE|1672196400|508.109813|508.58326|507.130152|507.130152
2022-12-28 04:00:00|CNE|1672200000|507.130127|507.130786|501.925726|501.925726
2022-12-28 05:00:00|CNE|1672203600|501.925635|502.505653|501.367501|502.289191
2022-12-28 06:00:00|CNE|1672207200|502.285512|502.287905|494.832266|494.832266
2022-12-28 07:00:00|CNE|1672210800|494.823587|494.823587|491.375829|493.114955
2022-12-28 08:00:00|CNE|1672214400|493.170732|496.614075|493.170732|496.601291
2022-12-28 09:00:00|CNE|1672218000|496.584575|496.63323|494.471328|494.604843
2022-12-28 10:00:00|CNE|1672221600|494.604604|494.604604|492.859881|493.426693
2022-12-28 11:00:00|CNE|1672225200|493.414892|494.008823|492.993955|493.377707
2022-12-28 12:00:00|CNE|1672228800|493.377196|493.774748|493.055017|493.479719
2022-12-28 13:00:00|CNE|1672232400|493.479684|494.313997|493.479684|493.847604
2022-12-28 14:00:00|CNE|1672236000|493.847542|494.167188|493.582895|494.161334
2022-12-28 15:00:00|CNE|1672239600|494.161334|496.359116|493.751169|496.358765
2022-12-28 16:00:00|CNE|1672243200|496.358821|499.045528|496.358821|497.350852
2022-12-28 17:00:00|CNE|1672246800|497.350748|497.361096|494.540411|494.548226
2022-12-28 18:00:00|CNE|1672250400|494.537114|494.824276|494.242644|494.439155
2022-12-28 19:00:00|CNE|1672254000|494.443842|496.258484|494.443842|496.189788
2022-12-28 20:00:00|CNE|1672257600|496.189463|496.206875|494.981402|495.078392
2022-12-28 21:00:00|CNE|1672261200|495.078392|495.550068|494.774602|495.550068
2022-12-28 22:00:00|CNE|1672264800|495.54996|495.640738|491.005886|491.014594
2022-12-28 23:00:00|CNE|1672268400|491.013312|491.013312|488.53773|488.581687
2022-12-29 00:00:00|CNE|1672272000|488.583249|490.840034|488.549874|490.830197
2022-12-29 01:00:00|CNE|1672275600|490.832483|490.856768|488.940383|489.101752
2022-12-29 02:00:00|CNE|1672279200|489.101221|490.267182|488.817478|489.419647
2022-12-29 03:00:00|CNE|1672282800|489.418023|489.418023|484.002135|484.021384
2022-12-29 04:00:00|CNE|1672286400|484.021378|486.832433|483.756764|486.832433
2022-12-29 05:00:00|CNE|1672290000|486.834133|488.666455|486.834114|488.666455
2022-12-29 06:00:00|CNE|1672293600|488.664946|489.532627|488.643927|489.275337
2022-12-29 07:00:00|CNE|1672297200|489.275421|489.488847|489.066444|489.269132
2022-12-29 08:00:00|CNE|1672300800|489.267904|489.267904|488.024814|488.050698
2022-12-29 09:00:00|CNE|1672304400|488.081269|488.360273|487.73381|487.73381
2022-12-29 10:00:00|CNE|1672308000|487.702804|488.893654|487.341114|488.893501
2022-12-29 11:00:00|CNE|1672311600|488.935225|489.634785|488.935225|489.632762
2022-12-29 12:00:00|CNE|1672315200|489.604776|490.400268|489.604776|489.784615
2022-12-29 13:00:00|CNE|1672318800|489.784615|490.207496|489.557213|489.637212
2022-12-29 14:00:00|CNE|1672322400|489.637212|489.640824|488.900724|489.478676
2022-12-29 15:00:00|CNE|1672326000|489.478652|489.485259|489.071295|489.166303
2022-12-29 16:00:00|CNE|1672329600|489.165392|490.043761|489.165392|489.90766
2022-12-29 17:00:00|CNE|1672333200|489.909305|489.914765|488.62411|488.694152
2022-12-29 18:00:00|CNE|1672336800|488.693975|488.717007|486.598247|486.598247
2022-12-29 19:00:00|CNE|1672340400|486.597443|486.597443|485.653238|485.695515
2022-12-29 20:00:00|CNE|1672344000|485.695182|486.283254|483.886704|483.886704
2022-12-29 21:00:00|CNE|1672347600|483.884909|483.884909|476.305763|476.305763
2022-12-29 22:00:00|CNE|1672351200|476.301312|476.301312|474.16236|475.225734
2022-12-29 23:00:00|CNE|1672354800|475.226223|479.387419|475.214396|479.387419
2022-12-30 00:00:00|CNE|1672358400|479.392046|483.067335|479.392046|483.067335
2022-12-30 01:00:00|CNE|1672362000|483.067518|483.193514|482.92665|483.091896
2022-12-30 02:00:00|CNE|1672365600|483.09188|483.967365|481.505024|481.507912
2022-12-30 03:00:00|CNE|1672369200|481.49425|481.49425|479.680264|479.952663
2022-12-30 04:00:00|CNE|1672372800|479.956215|480.351428|479.956215|480.158235
2022-12-30 05:00:00|CNE|1672376400|480.158113|480.545928|479.156002|479.181629
2022-12-30 06:00:00|CNE|1672380000|479.18206|479.363002|477.771096|477.771096
2022-12-30 07:00:00|CNE|1672383600|477.768973|477.768973|475.200146|475.250044
2022-12-30 08:00:00|CNE|1672387200|475.247112|475.247112|471.665589|471.665589
2022-12-30 09:00:00|CNE|1672390800|471.662564|471.719531|471.003816|471.366746
2022-12-30 10:00:00|CNE|1672394400|471.366828|472.007581|471.292138|472.007581
2022-12-30 11:00:00|CNE|1672398000|472.008423|472.568915|472.007103|472.177403
2022-12-30 12:00:00|CNE|1672401600|472.17699|472.19982|471.11364|471.2086
2022-12-30 13:00:00|CNE|1672405200|471.208672|472.499461|471.026858|472.497267
2022-12-30 14:00:00|CNE|1672408800|472.497227|473.73879|472.491521|473.117167
2022-12-30 15:00:00|CNE|1672412400|473.116668|473.116668|470.328834|470.328834
2022-12-30 16:00:00|CNE|1672416000|470.328202|472.003768|469.977269|472.003768
2022-12-30 17:00:00|CNE|1672419600|472.010528|472.785493|472.010528|472.362838
2022-12-30 18:00:00|CNE|1672423200|472.370075|473.78618|472.209746|473.777276
2022-12-30 19:00:00|CNE|1672426800|473.778458|474.30086|473.778458|474.124094
2022-12-30 20:00:00|CNE|1672430400|474.168261|474.480332|474.089567|474.279807
2022-12-30 21:00:00|CNE|1672434000|474.239537|474.650413|474.074088|474.650413
2022-12-30 22:00:00|CNE|1672437600|474.650615|476.323302|474.650615|476.318325
2022-12-30 23:00:00|CNE|1672441200|476.319412|476.41163|474.199474|474.199474
2022-12-31 00:00:00|CNE|1672444800|474.200961|475.153241|474.139802|475.153241
2022-12-31 01:00:00|CNE|1672448400|475.15474|475.933663|475.15474|475.874653
2022-12-31 02:00:00|CNE|1672452000|475.873503|476.138242|475.696042|475.814005
2022-12-31 03:00:00|CNE|1672455600|475.806734|475.884905|474.973451|475.192617
2022-12-31 04:00:00|CNE|1672459200|475.19947|476.426103|475.19947|475.978194
2022-12-31 05:00:00|CNE|1672462800|475.968434|475.968434|475.31041|475.409855
2022-12-31 06:00:00|CNE|1672466400|475.412849|475.874604|475.131474|475.680107
2022-12-31 07:00:00|CNE|1672470000|475.680082|475.680082|474.7043|475.044032
2022-12-31 08:00:00|CNE|1672473600|475.043874|476.284116|475.043874|476.274904
2022-12-31 09:00:00|CNE|1672477200|476.275026|477.425047|476.275026|477.407494
2022-12-31 10:00:00|CNE|1672480800|477.410372|477.431106|477.024717|477.16002
2022-12-31 11:00:00|CNE|1672484400|477.160682|479.302947|477.160546|479.302947
2022-12-31 12:00:00|CNE|1672488000|479.303263|480.107448|479.303263|479.534381
2022-12-31 13:00:00|CNE|1672491600|479.534224|479.816475|479.235575|479.684543
2022-12-31 14:00:00|CNE|1672495200|479.684768|480.825021|479.679197|480.820205
2022-12-31 15:00:00|CNE|1672498800|480.819853|482.144362|480.816668|482.096532
2022-12-31 16:00:00|CNE|1672502400|482.09697|482.097078|481.559057|481.687617
2022-12-31 17:00:00|CNE|1672506000|481.687619|481.687619|480.0604|480.085246
2022-12-31 18:00:00|CNE|1672509600|480.084351|480.088334|478.996115|479.11551
2022-12-31 19:00:00|CNE|1672513200|479.114366|479.353536|478.746871|479.303875
2022-12-31 20:00:00|CNE|1672516800|479.303653|480.286973|479.20151|480.286972
2022-12-31 21:00:00|CNE|1672520400|480.287976|481.260878|480.287976|480.546955
2022-12-31 22:00:00|CNE|1672524000|480.546459|480.56086|479.747229|479.747229
2022-12-31 23:00:00|CNE|1672527600|479.746081|479.746081|478.205621|478.205621
2023-01-01 00:00:00|CNE|1672531200|478.205596|478.205596|477.178467|477.9162
2023-01-01 01:00:00|CNE|1672534800|477.926532|478.253494|476.78635|476.78635
2023-01-01 02:00:00|CNE|1672538400|476.776795|476.776795|476.032349|476.200835
2023-01-01 03:00:00|CNE|1672542000|476.200854|477.262443|476.185906|477.262443
2023-01-01 04:00:00|CNE|1672545600|477.262596|477.599948|477.226966|477.227313
2023-01-01 05:00:00|CNE|1672549200|477.227581|477.579065|476.977657|476.995829
2023-01-01 06:00:00|CNE|1672552800|476.993228|476.993228|475.788308|475.791599
2023-01-01 07:00:00|CNE|1672556400|475.786247|476.883802|475.785831|476.84195
2023-01-01 08:00:00|CNE|1672560000|476.876403|476.937026|475.969109|476.098439
2023-01-01 09:00:00|CNE|1672563600|476.098447|476.692946|476.079794|476.692946
2023-01-01 10:00:00|CNE|1672567200|476.693489|477.496787|476.193346|477.495877
2023-01-01 11:00:00|CNE|1672570800|477.500795|478.31062|477.500795|478.260526
2023-01-01 12:00:00|CNE|1672574400|478.261354|479.084063|478.260574|479.006405
2023-01-01 13:00:00|CNE|1672578000|479.006493|480.091677|479.006493|480.091677
2023-01-01 14:00:00|CNE|1672581600|480.093932|481.271685|480.093932|481.150428
2023-01-01 15:00:00|CNE|1672585200|481.148027|481.504199|481.097589|481.283603
2023-01-01 16:00:00|CNE|1672588800|481.311422|481.72717|481.284568|481.725981
2023-01-01 17:00:00|CNE|1672592400|481.726004|483.673949|481.726004|483.613556
2023-01-01 18:00:00|CNE|1672596000|483.613556|484.555661|483.610342|484.555531
2023-01-01 19:00:00|CNE|1672599600|484.554748|485.532975|484.392621|485.528133
2023-01-01 20:00:00|CNE|1672603200|485.530344|486.653101|485.483037|486.609764
2023-01-01 21:00:00|CNE|1672606800|486.609501|493.35213|486.606212|493.335663
2023-01-01 22:00:00|CNE|1672610400|493.339409|494.184588|492.805488|492.940761
2023-01-01 23:00:00|CNE|1672614000|492.921894|493.238989|492.442319|492.442319
2023-01-02 00:00:00|CNE|1672617600|492.417063|492.846378|491.988788|492.207356
2023-01-02 01:00:00|CNE|1672621200|492.210122|492.389567|490.730793|490.730793
2023-01-02 02:00:00|CNE|1672624800|490.730789|490.730789|485.195576|485.195576
2023-01-02 03:00:00|CNE|1672628400|485.159747|487.09251|484.919846|487.09251
2023-01-02 04:00:00|CNE|1672632000|487.099241|489.325454|487.099241|489.325454
2023-01-02 05:00:00|CNE|1672635600|489.325482|490.473862|489.325482|490.296513
2023-01-02 06:00:00|CNE|1672639200|490.296465|490.956023|490.069335|490.870351
2023-01-02 07:00:00|CNE|1672642800|490.870349|491.72647|490.85707|491.660062
2023-01-02 08:00:00|CNE|1672646400|491.660507|498.230801|491.365351|498.230801
2023-01-02 09:00:00|CNE|1672650000|498.21723|500.980138|498.21723|500.980138
2023-01-02 10:00:00|CNE|1672653600|500.981977|501.681075|500.981977|501.659616
2023-01-02 11:00:00|CNE|1672657200|501.65721|501.658579|501.271481|501.521618
2023-01-02 12:00:00|CNE|1672660800|501.5231|501.769454|500.325975|500.618307
2023-01-02 13:00:00|CNE|1672664400|500.620807|500.981936|500.249915|500.945816
2023-01-02 14:00:00|CNE|1672668000|500.9466|501.449779|500.798535|501.042227
2023-01-02 15:00:00|CNE|1672671600|501.042217|501.050882|500.463971|501.050882
2023-01-02 16:00:00|CNE|1672675200|501.051082|503.78057|501.051082|503.78057
2023-01-02 17:00:00|CNE|1672678800|503.780828|505.025661|503.780828|504.8866
2023-01-02 18:00:00|CNE|1672682400|504.887109|504.887109|504.426908|504.717211
2023-01-02 19:00:00|CNE|1672686000|504.717211|505.750405|504.717211|505.725622
2023-01-02 20:00:00|CNE|1672689600|505.725622|506.146807|505.581559|506.146801
2023-01-02 21:00:00|CNE|1672693200|506.146801|507.022462|506.141101|507.022099
2023-01-02 22:00:00|CNE|1672696800|507.021836|507.778753|506.985492|507.778753
2023-01-02 23:00:00|CNE|1672700400|507.778771|507.995272|506.249882|506.249925
2023-01-03 00:00:00|CNE|1672704000|506.249783|506.249783|505.592626|505.592626
2023-01-03 01:00:00|CNE|1672707600|505.591424|505.8164|504.422781|505.801885
2023-01-03 02:00:00|CNE|1672711200|505.801887|505.819023|502.299587|502.299992
2023-01-03 03:00:00|CNE|1672714800|502.29999|502.29999|501.087531|501.900868
2023-01-03 04:00:00|CNE|1672718400|501.90057|502.244985|501.752921|502.134667
2023-01-03 05:00:00|CNE|1672722000|502.133921|503.500024|502.130246|503.246285
2023-01-03 06:00:00|CNE|1672725600|503.246355|504.663688|503.036868|504.663688
2023-01-03 07:00:00|CNE|1672729200|504.673708|508.007379|504.673321|507.845571
2023-01-03 08:00:00|CNE|1672732800|507.843743|507.865512|506.111671|506.606493
2023-01-03 09:00:00|CNE|1672736400|506.605621|506.832443|506.005595|506.015775
2023-01-03 10:00:00|CNE|1672740000|506.015555|507.962262|505.874803|507.962262
2023-01-03 11:00:00|CNE|1672743600|507.962421|508.285372|507.516707|507.517855
2023-01-03 12:00:00|CNE|1672747200|507.52177|507.52177|505.294001|505.294001
2023-01-03 13:00:00|CNE|1672750800|505.291085|505.291085|504.536412|504.594424
2023-01-03 14:00:00|CNE|1672754400|504.596852|505.606343|504.405206|505.588091
2023-01-03 15:00:00|CNE|1672758000|505.580229|508.805496|505.580229|506.06764
2023-01-03 16:00:00|CNE|1672761600|506.064373|506.064373|500.749476|500.819437
2023-01-03 17:00:00|CNE|1672765200|500.81942|501.338984|500.765095|501.076941
2023-01-03 18:00:00|CNE|1672768800|501.076582|501.076582|500.224811|500.406789
2023-01-03 19:00:00|CNE|1672772400|500.407101|500.936319|500.383963|500.936319
2023-01-03 20:00:00|CNE|1672776000|500.93683|501.564718|500.881544|501.548416
2023-01-03 21:00:00|CNE|1672779600|501.548413|503.756544|501.541351|503.635581
2023-01-03 22:00:00|CNE|1672783200|503.637727|505.293347|503.637727|505.293347
2023-01-03 23:00:00|CNE|1672786800|505.292198|505.627817|505.147742|505.271396
2023-01-04 00:00:00|CNE|1672790400|505.270899|508.113659|505.242609|508.113659
2023-01-04 01:00:00|CNE|1672794000|508.11404|508.534471|508.11404|508.162845
2023-01-04 02:00:00|CNE|1672797600|508.162395|515.160906|508.105415|515.160906
2023-01-04 03:00:00|CNE|1672801200|515.164426|519.849522|515.164426|519.849522
2023-01-04 04:00:00|CNE|1672804800|519.853993|523.487198|519.853993|523.487198
2023-01-04 05:00:00|CNE|1672808400|523.49303|526.820117|523.49303|526.82005
2023-01-04 06:00:00|CNE|1672812000|526.821237|527.450679|525.977053|526.049664
2023-01-04 07:00:00|CNE|1672815600|526.049317|527.18411|526.048145|526.909334
2023-01-04 08:00:00|CNE|1672819200|526.909516|527.149815|525.664484|525.665476
2023-01-04 09:00:00|CNE|1672822800|525.665639|525.786841|524.215846|524.217611
2023-01-04 10:00:00|CNE|1672826400|524.216748|524.21802|523.097478|523.873247
2023-01-04 11:00:00|CNE|1672830000|523.873044|523.919076|522.488754|522.524431
2023-01-04 12:00:00|CNE|1672833600|522.524263|522.664555|521.83642|522.664555
2023-01-04 13:00:00|CNE|1672837200|522.665179|523.358927|522.55203|523.094162
2023-01-04 14:00:00|CNE|1672840800|523.080104|523.553012|522.759991|523.19967
2023-01-04 15:00:00|CNE|1672844400|523.200165|523.526718|522.470315|522.485878
2023-01-04 16:00:00|CNE|1672848000|522.485221|522.485221|520.113237|520.749843
2023-01-04 17:00:00|CNE|1672851600|520.750402|524.615936|520.750402|524.399865
2023-01-04 18:00:00|CNE|1672855200|524.401826|525.388424|523.715751|525.290198
2023-01-04 19:00:00|CNE|1672858800|525.290641|525.769992|525.138169|525.769992
2023-01-04 20:00:00|CNE|1672862400|525.761525|525.762006|520.676612|520.676612
2023-01-04 21:00:00|CNE|1672866000|520.665195|520.665195|515.626039|515.626039
2023-01-04 22:00:00|CNE|1672869600|515.624978|516.245154|515.134115|516.243924
2023-01-04 23:00:00|CNE|1672873200|516.243846|517.058741|515.92959|517.058741
2023-01-05 00:00:00|CNE|1672876800|517.073294|519.792159|517.073294|519.792159
2023-01-05 01:00:00|CNE|1672880400|519.795869|527.660126|519.795869|527.65812
2023-01-05 02:00:00|CNE|1672884000|527.660963|527.91994|525.020466|526.894261
2023-01-05 03:00:00|CNE|1672887600|526.895525|529.962817|526.675907|529.962817
2023-01-05 04:00:00|CNE|1672891200|529.964351|532.677439|529.964351|532.330344
2023-01-05 05:00:00|CNE|1672894800|532.329741|532.804644|532.083662|532.325427
2023-01-05 06:00:00|CNE|1672898400|532.341966|533.359267|532.341966|533.08534
2023-01-05 07:00:00|CNE|1672902000|533.084824|533.211758|530.710096|530.710096
2023-01-05 08:00:00|CNE|1672905600|530.709876|530.709876|527.008133|527.080885
2023-01-05 09:00:00|CNE|1672909200|527.080742|527.080742|525.386817|525.446162
2023-01-05 10:00:00|CNE|1672912800|525.446137|525.446137|522.192922|522.192922
2023-01-05 11:00:00|CNE|1672916400|522.192926|523.946667|522.03978|523.946667
2023-01-05 12:00:00|CNE|1672920000|523.946671|524.643786|523.946671|524.64075
2023-01-05 13:00:00|CNE|1672923600|524.64075|524.946594|524.298804|524.319503
2023-01-05 14:00:00|CNE|1672927200|524.319905|524.325456|522.166298|522.166298
2023-01-05 15:00:00|CNE|1672930800|522.164496|522.164496|519.598511|519.649184
2023-01-05 16:00:00|CNE|1672934400|519.65162|522.304094|519.599476|522.302793
2023-01-05 17:00:00|CNE|1672938000|522.306551|522.565831|522.005625|522.005625
2023-01-05 18:00:00|CNE|1672941600|522.005637|522.132393|521.628077|521.881531
2023-01-05 19:00:00|CNE|1672945200|521.881497|523.057331|521.517122|523.057331
2023-01-05 20:00:00|CNE|1672948800|523.0576|524.290673|523.0576|524.249156
2023-01-05 21:00:00|CNE|1672952400|524.249092|524.344973|523.273288|523.279166
2023-01-05 22:00:00|CNE|1672956000|523.279263|523.352738|522.593228|523.297554
2023-01-05 23:00:00|CNE|1672959600|523.297123|524.635084|523.091285|523.919448
2023-01-06 00:00:00|CNE|1672963200|523.920145|523.921869|520.474276|520.4745
2023-01-06 01:00:00|CNE|1672966800|520.473252|522.064683|519.98961|522.04638
2023-01-06 02:00:00|CNE|1672970400|522.05146|523.778438|521.909307|522.882328
2023-01-06 03:00:00|CNE|1672974000|522.876388|522.877447|519.713733|519.713733
2023-01-06 04:00:00|CNE|1672977600|519.713035|519.713035|519.178516|519.284317
2023-01-06 05:00:00|CNE|1672981200|519.282331|519.282331|515.206356|515.206356
2023-01-06 06:00:00|CNE|1672984800|515.205011|515.205011|513.883968|513.884101
2023-01-06 07:00:00|CNE|1672988400|513.883852|513.883852|511.771246|511.771576
2023-01-06 08:00:00|CNE|1672992000|511.771434|511.771434|510.586682|510.7766
2023-01-06 09:00:00|CNE|1672995600|510.7766|512.091811|510.7766|512.05024
2023-01-06 10:00:00|CNE|1672999200|512.050846|512.191908|510.160974|510.172455
2023-01-06 11:00:00|CNE|1673002800|510.179523|510.961499|509.85571|509.85571
2023-01-06 12:00:00|CNE|1673006400|509.855567|509.855567|506.826588|506.830275
2023-01-06 13:00:00|CNE|1673010000|506.834963|507.34247|506.682696|507.252813
2023-01-06 14:00:00|CNE|1673013600|507.24868|508.268411|506.062732|508.265904
2023-01-06 15:00:00|CNE|1673017200|508.265953|510.743092|508.265953|509.628759
2023-01-06 16:00:00|CNE|1673020800|509.62862|512.342208|509.557759|512.342208
2023-01-06 17:00:00|CNE|1673024400|512.363307|515.291621|512.363307|515.291621
2023-01-06 18:00:00|CNE|1673028000|515.295942|516.868291|515.295942|516.741175
2023-01-06 19:00:00|CNE|1673031600|516.741785|519.637139|516.669178|519.633305
2023-01-06 20:00:00|CNE|1673035200|519.670213|522.485523|519.670213|522.485523
2023-01-06 21:00:00|CNE|1673038800|522.488217|525.077397|522.488217|524.889987
2023-01-06 22:00:00|CNE|1673042400|524.889926|524.889926|522.867296|523.942733
2023-01-06 23:00:00|CNE|1673046000|523.942733|527.722113|523.942733|527.651856
2023-01-07 00:00:00|CNE|1673049600|527.654216|530.036687|527.641621|529.957112
2023-01-07 01:00:00|CNE|1673053200|529.950744|532.666686|529.4588|532.666686
2023-01-07 02:00:00|CNE|1673056800|532.674086|539.723432|532.674086|539.723432
2023-01-07 03:00:00|CNE|1673060400|539.726552|541.322727|539.726552|541.162439
2023-01-07 04:00:00|CNE|1673064000|541.163535|541.163535|538.690542|538.695326
2023-01-07 05:00:00|CNE|1673067600|538.691297|540.390685|538.691297|540.390685
2023-01-07 06:00:00|CNE|1673071200|540.390819|543.476641|540.390819|543.476641
2023-01-07 07:00:00|CNE|1673074800|543.478144|543.522053|541.268661|541.268661
2023-01-07 08:00:00|CNE|1673078400|541.278045|544.116866|541.059794|544.10489
2023-01-07 09:00:00|CNE|1673082000|544.106118|544.111665|541.732402|541.849632
2023-01-07 10:00:00|CNE|1673085600|541.847458|542.653037|541.424009|542.653037
2023-01-07 11:00:00|CNE|1673089200|542.653678|543.624598|542.653678|542.822387
2023-01-07 12:00:00|CNE|1673092800|542.822423|542.822423|541.356253|541.356253
2023-01-07 13:00:00|CNE|1673096400|541.355948|541.416751|541.110501|541.114375
2023-01-07 14:00:00|CNE|1673100000|541.113978|542.460486|541.056675|541.884131
2023-01-07 15:00:00|CNE|1673103600|541.88371|542.046206|541.474489|541.835961
2023-01-07 16:00:00|CNE|1673107200|541.835923|545.311214|541.835638|545.311214
2023-01-07 17:00:00|CNE|1673110800|545.334482|545.681088|543.33135|543.331976
2023-01-07 18:00:00|CNE|1673114400|543.308449|543.308449|542.097671|542.929059
2023-01-07 19:00:00|CNE|1673118000|542.928871|543.463362|542.89737|543.201905
2023-01-07 20:00:00|CNE|1673121600|543.20184|543.263248|542.939978|543.181505
2023-01-07 21:00:00|CNE|1673125200|543.181557|543.306597|540.999343|541.025002
2023-01-07 22:00:00|CNE|1673128800|541.023925|541.0328|540.282549|540.282549
2023-01-07 23:00:00|CNE|1673132400|540.281403|540.281403|539.765128|539.93388
2023-01-08 00:00:00|CNE|1673136000|539.93436|540.534475|539.918603|540.533952
2023-01-08 01:00:00|CNE|1673139600|540.537392|541.286303|536.515659|536.515659
2023-01-08 02:00:00|CNE|1673143200|536.507396|536.507396|534.047609|534.733644
2023-01-08 03:00:00|CNE|1673146800|534.733644|535.270758|534.731824|535.270758
2023-01-08 04:00:00|CNE|1673150400|535.270843|537.193581|534.927874|537.193581
2023-01-08 05:00:00|CNE|1673154000|537.191247|541.309013|537.191247|541.309013
2023-01-08 06:00:00|CNE|1673157600|541.309362|542.713229|541.309362|542.652744
2023-01-08 07:00:00|CNE|1673161200|542.651129|542.878082|542.574436|542.668747
2023-01-08 08:00:00|CNE|1673164800|542.665966|542.665966|540.562458|540.583131
2023-01-08 09:00:00|CNE|1673168400|540.579689|541.987924|540.514319|541.987924
2023-01-08 10:00:00|CNE|1673172000|541.9881|542.678499|541.944829|542.000164
2023-01-08 11:00:00|CNE|1673175600|542.000115|542.109564|541.636468|542.015879
2023-01-08 12:00:00|CNE|1673179200|542.015196|542.283668|541.725153|542.017384
2023-01-08 13:00:00|CNE|1673182800|542.016426|542.133781|541.408463|541.414406
2023-01-08 14:00:00|CNE|1673186400|541.392395|541.448094|540.877357|541.448094
2023-01-08 15:00:00|CNE|1673190000|541.448436|547.461153|541.448436|547.461153
2023-01-08 16:00:00|CNE|1673193600|547.462999|551.167917|547.462999|551.09974
2023-01-08 17:00:00|CNE|1673197200|551.10145|552.026395|550.234776|550.369496
2023-01-08 18:00:00|CNE|1673200800|550.368357|550.384049|549.402558|549.674988
2023-01-08 19:00:00|CNE|1673204400|549.65462|551.510114|549.380379|551.510114
2023-01-08 20:00:00|CNE|1673208000|551.523082|553.061929|551.523082|552.993996
2023-01-08 21:00:00|CNE|1673211600|552.977607|571.269547|552.794921|571.269547
2023-01-08 22:00:00|CNE|1673215200|571.297522|572.812599|571.29743|572.0367
2023-01-08 23:00:00|CNE|1673218800|572.036678|573.372594|571.77118|573.319766
2023-01-09 00:00:00|CNE|1673222400|573.319997|578.7741|573.319997|578.7741
2023-01-09 01:00:00|CNE|1673226000|578.782576|583.680737|578.684285|583.679678
2023-01-09 02:00:00|CNE|1673229600|583.660628|594.16586|583.660628|594.146077
2023-01-09 03:00:00|CNE|1673233200|594.158009|601.640763|594.147863|601.347575
2023-01-09 04:00:00|CNE|1673236800|601.348598|602.102061|599.685327|600.343324
2023-01-09 05:00:00|CNE|1673240400|600.330984|604.738046|600.330984|604.737932
2023-01-09 06:00:00|CNE|1673244000|604.778583|605.413206|604.778583|605.373327
2023-01-09 07:00:00|CNE|1673247600|605.381389|606.207522|605.19525|605.71052
2023-01-09 08:00:00|CNE|1673251200|605.704769|605.950003|605.121332|605.873318
2023-01-09 09:00:00|CNE|1673254800|605.910895|606.243645|604.768419|604.768419
2023-01-09 10:00:00|CNE|1673258400|604.743946|607.442328|603.088996|607.442328
2023-01-09 11:00:00|CNE|1673262000|607.443086|609.935249|607.443086|609.564866
2023-01-09 12:00:00|CNE|1673265600|609.564843|609.9107|607.890034|607.894992
2023-01-09 13:00:00|CNE|1673269200|607.572713|608.841302|607.110346|608.841302
2023-01-09 14:00:00|CNE|1673272800|609.046677|613.708842|608.985972|608.986333
2023-01-09 15:00:00|CNE|1673276400|608.929934|611.438862|607.279852|611.438862
2023-01-09 16:00:00|CNE|1673280000|611.450165|616.976504|611.450165|616.910053
2023-01-09 17:00:00|CNE|1673283600|616.912153|631.655829|616.690672|631.655829
2023-01-09 18:00:00|CNE|1673287200|631.656885|636.636449|631.656885|634.608721
2023-01-09 19:00:00|CNE|1673290800|634.57825|634.696122|623.356086|623.356086
2023-01-09 20:00:00|CNE|1673294400|623.347086|623.347086|616.312376|616.312376
2023-01-09 21:00:00|CNE|1673298000|616.192878|616.192878|602.605789|602.605789
2023-01-09 22:00:00|CNE|1673301600|602.573435|606.277818|601.813981|606.277818
2023-01-09 23:00:00|CNE|1673305200|606.28654|607.171765|605.741936|607.171765
2023-01-10 00:00:00|CNE|1673308800|607.171885|607.397691|603.037864|603.067112
2023-01-10 01:00:00|CNE|1673312400|603.066001|613.985742|603.049378|613.985742
2023-01-10 02:00:00|CNE|1673316000|613.993812|615.879943|613.993812|615.432938
2023-01-10 03:00:00|CNE|1673319600|615.431142|615.943176|603.23985|603.23985
2023-01-10 04:00:00|CNE|1673323200|603.233282|603.322227|599.174016|603.321695
2023-01-10 05:00:00|CNE|1673326800|603.326813|613.792009|603.326813|613.792009
2023-01-10 06:00:00|CNE|1673330400|613.816115|619.694245|613.816115|619.694245
2023-01-10 07:00:00|CNE|1673334000|619.713733|622.246752|619.713733|622.01155
2023-01-10 08:00:00|CNE|1673337600|621.994911|623.645733|621.488646|622.867926
2023-01-10 09:00:00|CNE|1673341200|622.864453|622.864453|621.248384|621.823193
2023-01-10 10:00:00|CNE|1673344800|621.823988|622.822164|621.823988|622.331663
2023-01-10 11:00:00|CNE|1673348400|622.330537|622.330537|620.568511|622.056935
2023-01-10 12:00:00|CNE|1673352000|622.05609|623.227764|619.937154|619.937154
2023-01-10 13:00:00|CNE|1673355600|619.936094|619.936094|612.367199|612.367199
2023-01-10 14:00:00|CNE|1673359200|612.36661|616.314818|612.009442|616.314818
2023-01-10 15:00:00|CNE|1673362800|616.516656|621.656827|616.516656|620.847226
2023-01-10 16:00:00|CNE|1673366400|620.698379|620.698379|618.543767|618.543767
2023-01-10 17:00:00|CNE|1673370000|618.544754|618.670958|617.488274|617.654487
2023-01-10 18:00:00|CNE|1673373600|617.651026|618.160338|615.625201|618.075403
2023-01-10 19:00:00|CNE|1673377200|618.194053|622.270804|618.193886|622.15511
2023-01-10 20:00:00|CNE|1673380800|622.179236|624.821847|622.178926|624.821564
2023-01-10 21:00:00|CNE|1673384400|624.831394|625.796995|624.831394|625.683334
2023-01-10 22:00:00|CNE|1673388000|625.681113|625.905862|624.963721|624.974137
2023-01-10 23:00:00|CNE|1673391600|624.974092|624.974092|621.091942|621.091996
2023-01-11 00:00:00|CNE|1673395200|621.079648|622.770738|620.826075|622.770738
2023-01-11 01:00:00|CNE|1673398800|622.782634|622.898358|621.42237|621.42237
2023-01-11 02:00:00|CNE|1673402400|621.422398|621.61229|618.242943|618.242977
2023-01-11 03:00:00|CNE|1673406000|618.242744|618.242744|613.359165|613.359165
2023-01-11 04:00:00|CNE|1673409600|613.332544|613.332544|607.692846|607.720933
2023-01-11 05:00:00|CNE|1673413200|607.743933|608.646153|606.605664|606.619583
2023-01-11 06:00:00|CNE|1673416800|606.615156|608.025474|605.888076|608.020579
2023-01-11 07:00:00|CNE|1673420400|608.020323|610.533005|608.020249|610.533005
2023-01-11 08:00:00|CNE|1673424000|610.534309|611.590017|610.534309|611.57501
2023-01-11 09:00:00|CNE|1673427600|611.574923|611.975478|609.899719|610.220679
2023-01-11 10:00:00|CNE|1673431200|610.248106|613.372401|610.218381|613.372401
2023-01-11 11:00:00|CNE|1673434800|613.374715|613.444938|612.684422|612.687883
2023-01-11 12:00:00|CNE|1673438400|612.688051|612.691786|611.744775|611.928496
2023-01-11 13:00:00|CNE|1673442000|611.936078|611.966726|609.682948|609.682948
2023-01-11 14:00:00|CNE|1673445600|609.666454|610.083361|607.694976|607.694976
2023-01-11 15:00:00|CNE|1673449200|607.697611|607.699056|603.759135|604.407361
2023-01-11 16:00:00|CNE|1673452800|604.406298|608.113735|604.358677|605.683274
2023-01-11 17:00:00|CNE|1673456400|605.679572|605.679572|603.496563|603.498743
2023-01-11 18:00:00|CNE|1673460000|603.498762|604.475139|603.138519|604.475139
2023-01-11 19:00:00|CNE|1673463600|604.476393|610.668902|604.476393|610.667025
2023-01-11 20:00:00|CNE|1673467200|610.667759|616.277846|610.49155|616.277846
2023-01-11 21:00:00|CNE|1673470800|616.332878|620.317261|616.332878|618.939231
2023-01-11 22:00:00|CNE|1673474400|618.929814|618.929814|614.169878|614.169878
2023-01-11 23:00:00|CNE|1673478000|614.169616|616.613179|613.469292|616.613179
2023-01-12 00:00:00|CNE|1673481600|616.61656|626.491569|616.61656|626.491569
2023-01-12 01:00:00|CNE|1673485200|626.51335|636.957848|626.51335|636.957848
2023-01-12 02:00:00|CNE|1673488800|636.961626|641.489515|636.961626|640.697981
2023-01-12 03:00:00|CNE|1673492400|640.699564|641.925242|640.631538|641.145043
2023-01-12 04:00:00|CNE|1673496000|641.143076|641.391124|638.716738|639.155054
2023-01-12 05:00:00|CNE|1673499600|639.158746|639.261911|638.468309|638.977639
2023-01-12 06:00:00|CNE|1673503200|638.977822|639.537262|634.306378|634.306378
2023-01-12 07:00:00|CNE|1673506800|634.305882|634.305882|629.302606|629.647263
2023-01-12 08:00:00|CNE|1673510400|629.650685|630.22021|629.486456|629.949275
2023-01-12 09:00:00|CNE|1673514000|629.94518|630.11256|624.857868|624.857868
2023-01-12 10:00:00|CNE|1673517600|624.849221|624.850733|621.47611|622.431258
2023-01-12 11:00:00|CNE|1673521200|622.425075|622.426028|618.61565|618.74618
2023-01-12 12:00:00|CNE|1673524800|618.748844|620.780782|618.630582|620.466356
2023-01-12 13:00:00|CNE|1673528400|620.46748|621.52711|620.308845|621.314143
2023-01-12 14:00:00|CNE|1673532000|621.313265|621.914544|615.9885|618.655948
2023-01-12 15:00:00|CNE|1673535600|618.661241|625.581928|618.661241|620.684023
2023-01-12 16:00:00|CNE|1673539200|620.669953|620.861349|616.850637|620.850997
2023-01-12 17:00:00|CNE|1673542800|620.852378|623.239498|620.592615|623.239498
2023-01-12 18:00:00|CNE|1673546400|623.251602|632.582598|623.251602|632.582598
2023-01-12 19:00:00|CNE|1673550000|632.592864|637.151849|632.592864|636.780818
2023-01-12 20:00:00|CNE|1673553600|636.77779|641.843581|636.072273|641.843466
2023-01-12 21:00:00|CNE|1673557200|641.843501|644.205873|641.843501|644.205873
2023-01-12 22:00:00|CNE|1673560800|644.208115|645.022831|643.733534|644.007192
2023-01-12 23:00:00|CNE|1673564400|644.007867|644.221086|643.075554|643.839191
2023-01-13 00:00:00|CNE|1673568000|643.84124|644.51898|643.43081|644.479162
2023-01-13 01:00:00|CNE|1673571600|644.478046|645.482114|642.332316|642.332316
2023-01-13 02:00:00|CNE|1673575200|642.328115|642.328354|638.930258|638.951947
2023-01-13 03:00:00|CNE|1673578800|638.952185|639.445434|637.792614|639.445434
2023-01-13 04:00:00|CNE|1673582400|639.451284|653.170476|639.451284|653.170476
2023-01-13 05:00:00|CNE|1673586000|653.181666|658.00624|653.181666|657.434992
2023-01-13 06:00:00|CNE|1673589600|657.429862|657.736368|653.829692|653.829692
2023-01-13 07:00:00|CNE|1673593200|653.824482|653.824482|650.197219|651.448974
2023-01-13 08:00:00|CNE|1673596800|651.455826|653.161662|651.455826|651.816185
2023-01-13 09:00:00|CNE|1673600400|651.815143|653.31503|650.554282|653.31503
2023-01-13 10:00:00|CNE|1673604000|653.315682|658.217504|653.315682|658.217504
2023-01-13 11:00:00|CNE|1673607600|658.217178|658.501097|654.702614|654.859956
2023-01-13 12:00:00|CNE|1673611200|654.860957|655.015022|653.667503|653.676708
2023-01-13 13:00:00|CNE|1673614800|653.646505|653.646505|649.435516|649.435516
2023-01-13 14:00:00|CNE|1673618400|649.424665|649.424665|644.852643|644.857059
2023-01-13 15:00:00|CNE|1673622000|644.849501|648.293263|644.71994|648.293263
2023-01-13 16:00:00|CNE|1673625600|648.298674|653.885779|648.298674|653.885779
2023-01-13 17:00:00|CNE|1673629200|653.89911|655.27087|652.796052|655.27087
2023-01-13 18:00:00|CNE|1673632800|655.30179|662.183223|655.30179|662.141055
2023-01-13 19:00:00|CNE|1673636400|662.123924|662.738911|661.927245|662.500791
2023-01-13 20:00:00|CNE|1673640000|662.495209|674.302638|662.107972|674.302638
2023-01-13 21:00:00|CNE|1673643600|674.322954|684.59264|674.322954|684.59264
2023-01-13 22:00:00|CNE|1673647200|684.597245|705.089378|684.597245|705.089378
2023-01-13 23:00:00|CNE|1673650800|705.091614|708.505237|704.0491|704.0491
2023-01-14 00:00:00|CNE|1673654400|704.047119|704.312985|700.982976|704.312985
2023-01-14 01:00:00|CNE|1673658000|704.320298|727.074299|704.320298|727.07392
2023-01-14 02:00:00|CNE|1673661600|727.076745|732.665913|727.074283|732.665913
2023-01-14 03:00:00|CNE|1673665200|732.684135|738.710855|732.684135|738.640475
2023-01-14 04:00:00|CNE|1673668800|738.640562|738.966471|732.040205|732.040205
2023-01-14 05:00:00|CNE|1673672400|732.035003|732.13539|730.879849|730.888758
2023-01-14 06:00:00|CNE|1673676000|730.885091|734.885254|730.454733|734.885254
2023-01-14 07:00:00|CNE|1673679600|734.888818|746.599523|734.888818|746.599523
2023-01-14 08:00:00|CNE|1673683200|746.605129|752.545073|746.605129|752.545073
2023-01-14 09:00:00|CNE|1673686800|752.550937|775.888144|750.953297|775.888144
2023-01-14 10:00:00|CNE|1673690400|775.889554|779.435646|735.597877|735.597877
2023-01-14 11:00:00|CNE|1673694000|735.555326|735.555326|723.388592|728.773168
2023-01-14 12:00:00|CNE|1673697600|728.775258|744.815877|728.772043|744.814059
2023-01-14 13:00:00|CNE|1673701200|744.819544|750.297344|744.819544|750.275917
2023-01-14 14:00:00|CNE|1673704800|750.272336|751.887975|748.505754|748.524456
2023-01-14 15:00:00|CNE|1673708400|748.523495|753.080505|745.412613|745.412613
2023-01-14 16:00:00|CNE|1673712000|745.405659|749.366936|742.065667|749.366936
2023-01-14 17:00:00|CNE|1673715600|749.372427|754.850494|749.372427|754.012733
2023-01-14 18:00:00|CNE|1673719200|754.007757|754.007757|749.924783|749.924783
2023-01-14 19:00:00|CNE|1673722800|749.846454|749.846454|744.666776|745.071171
2023-01-14 20:00:00|CNE|1673726400|745.072406|745.966083|744.364737|745.212187
2023-01-14 21:00:00|CNE|1673730000|745.210197|745.210197|742.742701|743.945849
2023-01-14 22:00:00|CNE|1673733600|743.948587|745.143426|743.755727|743.755727
2023-01-14 23:00:00|CNE|1673737200|743.754891|746.300018|743.23997|746.300018
2023-01-15 00:00:00|CNE|1673740800|746.303175|755.384438|746.303175|755.384438
2023-01-15 01:00:00|CNE|1673744400|755.386618|757.726187|746.562279|746.562279
2023-01-15 02:00:00|CNE|1673748000|746.562336|746.562336|737.073183|739.65001
2023-01-15 03:00:00|CNE|1673751600|739.663432|741.922352|735.8104|735.8104
2023-01-15 04:00:00|CNE|1673755200|735.786035|735.786035|728.295524|728.41121
2023-01-15 05:00:00|CNE|1673758800|728.411918|733.318584|728.397465|733.210556
2023-01-15 06:00:00|CNE|1673762400|733.210642|735.285821|732.58976|735.285821
2023-01-15 07:00:00|CNE|1673766000|735.28652|737.201168|734.081668|734.081668
2023-01-15 08:00:00|CNE|1673769600|734.067521|734.067521|723.748689|723.763756
2023-01-15 09:00:00|CNE|1673773200|723.761488|724.372909|718.382953|718.382953
2023-01-15 10:00:00|CNE|1673776800|718.321799|718.321799|715.147298|716.558029
2023-01-15 11:00:00|CNE|1673780400|716.594217|721.707997|716.594217|721.688107
2023-01-15 12:00:00|CNE|1673784000|721.708156|727.61431|721.644183|727.61431
2023-01-15 13:00:00|CNE|1673787600|727.619224|733.008918|727.619224|732.855815
2023-01-15 14:00:00|CNE|1673791200|732.862031|735.079757|731.612524|734.935594
2023-01-15 15:00:00|CNE|1673794800|734.936541|739.390302|734.909513|739.390302
2023-01-15 16:00:00|CNE|1673798400|739.395961|747.834481|739.395961|747.830374
2023-01-15 17:00:00|CNE|1673802000|747.828936|761.55493|747.806351|761.55493
2023-01-15 18:00:00|CNE|1673805600|761.567724|775.023806|761.567724|774.996762
2023-01-15 19:00:00|CNE|1673809200|775.001264|777.887668|772.852799|777.887668
2023-01-15 20:00:00|CNE|1673812800|777.888984|782.769922|777.888984|781.616116
2023-01-15 21:00:00|CNE|1673816400|781.616234|781.772001|778.42453|778.639675
2023-01-15 22:00:00|CNE|1673820000|778.638666|783.090024|778.636676|782.830843
2023-01-15 23:00:00|CNE|1673823600|782.828892|782.828892|777.399335|778.445962
2023-01-16 00:00:00|CNE|1673827200|778.438529|783.841475|778.438529|783.795748
2023-01-16 01:00:00|CNE|1673830800|783.795259|783.795259|774.033534|774.443971
2023-01-16 02:00:00|CNE|1673834400|774.442189|787.850509|774.248655|787.850509
2023-01-16 03:00:00|CNE|1673838000|787.85329|797.098391|787.85329|795.613598
2023-01-16 04:00:00|CNE|1673841600|795.586012|795.586012|785.873198|785.873198
2023-01-16 05:00:00|CNE|1673845200|785.858064|785.858064|781.510444|782.142929
2023-01-16 06:00:00|CNE|1673848800|782.144785|791.920641|782.144785|791.908044
2023-01-16 07:00:00|CNE|1673852400|791.910831|792.807921|790.643078|790.649015
2023-01-16 08:00:00|CNE|1673856000|790.647336|790.647336|783.496088|783.496088
2023-01-16 09:00:00|CNE|1673859600|783.495455|783.495455|758.397496|758.397496
2023-01-16 10:00:00|CNE|1673863200|758.396229|760.193933|756.519378|760.193933
2023-01-16 11:00:00|CNE|1673866800|760.190261|768.302606|760.190261|768.302606
2023-01-16 12:00:00|CNE|1673870400|768.354822|768.542532|763.629679|763.629679
2023-01-16 13:00:00|CNE|1673874000|763.627325|767.277827|763.322829|766.097425
2023-01-16 14:00:00|CNE|1673877600|766.097347|766.108022|761.196405|761.2293
2023-01-16 15:00:00|CNE|1673881200|761.229804|761.305224|758.706128|758.830221
2023-01-16 16:00:00|CNE|1673884800|758.828771|758.828771|747.83088|749.010834
2023-01-16 17:00:00|CNE|1673888400|749.009814|759.472838|748.998077|759.289277
2023-01-16 18:00:00|CNE|1673892000|759.287477|759.929839|757.447643|759.430966
2023-01-16 19:00:00|CNE|1673895600|759.432943|761.951365|759.432943|761.951365
2023-01-16 20:00:00|CNE|1673899200|761.954363|768.205423|761.954363|768.205423
2023-01-16 21:00:00|CNE|1673902800|768.206237|769.275955|767.76062|768.81491
2023-01-16 22:00:00|CNE|1673906400|768.812705|768.820165|765.667915|766.835898
2023-01-16 23:00:00|CNE|1673910000|766.839369|768.888855|766.717904|767.060516
2023-01-17 00:00:00|CNE|1673913600|767.047372|767.047372|763.494821|763.51754
2023-01-17 01:00:00|CNE|1673917200|763.510923|764.794357|761.784351|762.802369
2023-01-17 02:00:00|CNE|1673920800|762.801821|763.619488|751.019667|751.02406
2023-01-17 03:00:00|CNE|1673924400|751.021748|754.624018|750.048391|754.617721
2023-01-17 04:00:00|CNE|1673928000|754.639808|764.746997|754.639808|764.746997
2023-01-17 05:00:00|CNE|1673931600|764.747454|777.842441|764.747454|777.842441
2023-01-17 06:00:00|CNE|1673935200|777.841577|780.198077|777.841577|779.178871
2023-01-17 07:00:00|CNE|1673938800|779.183165|779.240613|775.592057|775.592057
2023-01-17 08:00:00|CNE|1673942400|775.565|775.565|772.410569|773.188272
2023-01-17 09:00:00|CNE|1673946000|773.205911|778.999347|773.205911|778.999347
2023-01-17 10:00:00|CNE|1673949600|779.002878|783.440906|779.002878|783.120526
2023-01-17 11:00:00|CNE|1673953200|783.121637|783.132779|780.603093|780.623341
2023-01-17 12:00:00|CNE|1673956800|780.621982|783.516788|780.350673|783.487518
2023-01-17 13:00:00|CNE|1673960400|783.492292|786.203477|783.461263|785.921982
2023-01-17 14:00:00|CNE|1673964000|785.921715|785.921715|782.241146|782.241146
2023-01-17 15:00:00|CNE|1673967600|782.23916|786.38357|781.605017|781.627884
2023-01-17 16:00:00|CNE|1673971200|781.628217|781.669809|779.048871|779.250931
2023-01-17 17:00:00|CNE|1673974800|779.249557|779.249557|774.819922|774.856392
2023-01-17 18:00:00|CNE|1673978400|774.855838|775.527757|772.914582|772.988906
2023-01-17 19:00:00|CNE|1673982000|772.991535|777.505016|772.990078|777.505016
2023-01-17 20:00:00|CNE|1673985600|777.502503|780.1714|777.475748|780.168037
2023-01-17 21:00:00|CNE|1673989200|780.168016|780.994417|777.759453|777.759453
2023-01-17 22:00:00|CNE|1673992800|777.759272|777.759272|771.899662|771.899662
2023-01-17 23:00:00|CNE|1673996400|771.8977|771.8977|769.831279|769.831279
2023-01-18 00:00:00|CNE|1674000000|769.830647|769.830647|764.485278|764.485278
2023-01-18 01:00:00|CNE|1674003600|764.483737|767.766435|764.275272|767.766435
2023-01-18 02:00:00|CNE|1674007200|767.770306|770.777881|767.688277|770.777881
2023-01-18 03:00:00|CNE|1674010800|770.781875|773.504237|770.780733|773.157103
2023-01-18 04:00:00|CNE|1674014400|773.157913|773.157913|771.369229|771.369229
2023-01-18 05:00:00|CNE|1674018000|771.367354|771.367354|769.254915|769.316792
2023-01-18 06:00:00|CNE|1674021600|769.129011|770.101707|769.123942|770.10149
2023-01-18 07:00:00|CNE|1674025200|770.164229|770.595837|766.166678|766.166678
2023-01-18 08:00:00|CNE|1674028800|766.164519|766.164519|762.912831|763.391648
2023-01-18 09:00:00|CNE|1674032400|763.391567|764.143445|757.749658|757.749658
2023-01-18 10:00:00|CNE|1674036000|757.747651|757.747651|752.46486|752.77082
2023-01-18 11:00:00|CNE|1674039600|752.767075|756.40568|752.717612|756.276587
2023-01-18 12:00:00|CNE|1674043200|756.277817|762.093232|756.256327|762.093232
2023-01-18 13:00:00|CNE|1674046800|762.093449|769.474708|762.093449|769.474708
2023-01-18 14:00:00|CNE|1674050400|769.474987|771.987728|769.293379|771.987728
2023-01-18 15:00:00|CNE|1674054000|771.988275|777.209136|771.988275|777.074662
2023-01-18 16:00:00|CNE|1674057600|777.074132|777.967036|744.724701|744.724701
2023-01-18 17:00:00|CNE|1674061200|744.673735|744.673735|715.636762|715.71419
2023-01-18 18:00:00|CNE|1674064800|715.676469|734.249638|715.596025|734.249638
2023-01-18 19:00:00|CNE|1674068400|734.279409|737.724334|733.295434|737.701397
2023-01-18 20:00:00|CNE|1674072000|737.708699|738.057647|732.899639|732.899639
2023-01-18 21:00:00|CNE|1674075600|732.899162|732.899162|723.011189|723.011189
2023-01-18 22:00:00|CNE|1674079200|723.007487|723.007487|719.398339|721.083634
2023-01-18 23:00:00|CNE|1674082800|721.086642|721.254555|717.245107|717.453458
2023-01-19 00:00:00|CNE|1674086400|717.457691|719.362708|713.516766|713.516766
2023-01-19 01:00:00|CNE|1674090000|713.508518|715.838876|712.233008|715.838876
2023-01-19 02:00:00|CNE|1674093600|715.84065|717.496229|715.110975|715.110975
2023-01-19 03:00:00|CNE|1674097200|715.110399|715.120619|712.23724|713.895643
2023-01-19 04:00:00|CNE|1674100800|713.896147|718.364345|713.896147|717.905254
2023-01-19 05:00:00|CNE|1674104400|717.905355|721.775024|717.822812|721.775024
2023-01-19 06:00:00|CNE|1674108000|721.775074|723.245155|721.405168|721.426431
2023-01-19 07:00:00|CNE|1674111600|721.424206|722.409613|719.573642|722.407329
2023-01-19 08:00:00|CNE|1674115200|722.410904|734.722592|722.05423|734.707886
2023-01-19 09:00:00|CNE|1674118800|734.714412|738.286433|734.714412|736.205838
2023-01-19 10:00:00|CNE|1674122400|736.199765|736.256502|731.017183|731.022747
2023-01-19 11:00:00|CNE|1674126000|731.022653|731.044313|729.302267|729.309851
2023-01-19 12:00:00|CNE|1674129600|729.306841|729.306841|722.434198|722.434198
2023-01-19 13:00:00|CNE|1674133200|722.430189|722.430189|719.064381|719.064381
2023-01-19 14:00:00|CNE|1674136800|719.064127|719.478192|717.264209|719.478192
2023-01-19 15:00:00|CNE|1674140400|719.478047|723.627005|719.478047|723.499333
2023-01-19 16:00:00|CNE|1674144000|723.498915|727.032125|723.380342|727.026748
2023-01-19 17:00:00|CNE|1674147600|727.02115|727.027526|725.907729|726.349544
2023-01-19 18:00:00|CNE|1674151200|726.350683|729.799637|726.309468|726.91226
2023-01-19 19:00:00|CNE|1674154800|726.90023|726.90023|722.595346|723.940608
2023-01-19 20:00:00|CNE|1674158400|723.94004|731.412731|723.94004|731.412731
2023-01-19 21:00:00|CNE|1674162000|731.419331|739.822267|731.419331|739.822267
2023-01-19 22:00:00|CNE|1674165600|739.82374|739.938704|736.240114|736.240114
2023-01-19 23:00:00|CNE|1674169200|736.238856|736.238856|734.665897|735.514019
2023-01-20 00:00:00|CNE|1674172800|735.515348|737.115093|735.515348|737.115093
2023-01-20 01:00:00|CNE|1674176400|737.116347|740.565278|737.116347|740.389929
2023-01-20 02:00:00|CNE|1674180000|740.389476|743.988941|739.882545|743.988941
2023-01-20 03:00:00|CNE|1674183600|743.99996|751.638388|743.99996|751.47997
2023-01-20 04:00:00|CNE|1674187200|751.478039|751.627545|749.917689|749.92067
2023-01-20 05:00:00|CNE|1674190800|749.92051|750.147968|747.544496|747.544496
2023-01-20 06:00:00|CNE|1674194400|747.542652|747.553306|739.53646|739.53646
2023-01-20 07:00:00|CNE|1674198000|739.532579|739.532579|734.41601|734.41601
2023-01-20 08:00:00|CNE|1674201600|734.414515|734.881451|734.283513|734.483158
2023-01-20 09:00:00|CNE|1674205200|734.484926|734.600437|730.675596|730.899393
2023-01-20 10:00:00|CNE|1674208800|730.901132|734.830245|730.57168|734.829412
2023-01-20 11:00:00|CNE|1674212400|734.832674|736.134519|734.832674|735.485699
2023-01-20 12:00:00|CNE|1674216000|735.48327|736.439534|735.4788|736.380314
2023-01-20 13:00:00|CNE|1674219600|736.363183|740.310931|735.945175|740.310931
2023-01-20 14:00:00|CNE|1674223200|740.329855|742.133761|740.329855|740.83531
2023-01-20 15:00:00|CNE|1674226800|740.832123|740.832123|738.398922|739.718727
2023-01-20 16:00:00|CNE|1674230400|739.719667|745.708228|739.719514|745.708228
2023-01-20 17:00:00|CNE|1674234000|745.707996|754.247394|745.707996|754.247394
2023-01-20 18:00:00|CNE|1674237600|754.253676|762.172784|754.253676|762.172784
2023-01-20 19:00:00|CNE|1674241200|762.182587|762.815974|761.974977|762.305068
2023-01-20 20:00:00|CNE|1674244800|762.305421|767.186726|762.138446|767.186726
2023-01-20 21:00:00|CNE|1674248400|767.526467|782.932203|767.526467|782.932203
2023-01-20 22:00:00|CNE|1674252000|783.129865|800.119078|783.129865|800.119078
2023-01-20 23:00:00|CNE|1674255600|800.11237|803.586175|799.088111|803.558908
2023-01-21 00:00:00|CNE|1674259200|803.536956|806.4221|803.532847|806.4221
2023-01-21 01:00:00|CNE|1674262800|806.439169|815.931094|806.439169|815.718028
2023-01-21 02:00:00|CNE|1674266400|815.717874|817.661133|815.31564|817.661133
2023-01-21 03:00:00|CNE|1674270000|817.668933|820.352584|817.504622|817.504622
2023-01-21 04:00:00|CNE|1674273600|817.503334|817.510186|812.178801|812.185992
2023-01-21 05:00:00|CNE|1674277200|812.185474|815.847036|812.185474|815.822376
2023-01-21 06:00:00|CNE|1674280800|815.825678|816.178644|813.998249|814.336289
2023-01-21 07:00:00|CNE|1674284400|814.333425|816.801651|813.232117|816.801651
2023-01-21 08:00:00|CNE|1674288000|816.860136|824.785292|816.860136|824.785292
2023-01-21 09:00:00|CNE|1674291600|824.779385|825.173333|820.924375|820.924375
2023-01-21 10:00:00|CNE|1674295200|820.908402|820.908402|817.070922|818.227094
2023-01-21 11:00:00|CNE|1674298800|818.228385|823.738435|806.333367|806.333367
2023-01-21 12:00:00|CNE|1674302400|806.333105|814.275656|801.165857|814.263704
2023-01-21 13:00:00|CNE|1674306000|814.274334|823.544929|814.274334|821.294593
2023-01-21 14:00:00|CNE|1674309600|821.291075|821.291075|814.862266|814.862266
2023-01-21 15:00:00|CNE|1674313200|814.853691|814.853691|811.782588|812.137092
2023-01-21 16:00:00|CNE|1674316800|812.135118|816.565159|812.048352|814.685009
2023-01-21 17:00:00|CNE|1674320400|814.681262|824.42264|814.337936|824.42264
2023-01-21 18:00:00|CNE|1674324000|824.434959|833.327932|824.434959|832.928608
2023-01-21 19:00:00|CNE|1674327600|832.919041|833.066721|830.454668|831.515269
2023-01-21 20:00:00|CNE|1674331200|831.515673|836.590335|831.509284|836.588689
2023-01-21 21:00:00|CNE|1674334800|836.591926|836.911362|834.282452|835.164429
2023-01-21 22:00:00|CNE|1674338400|835.16308|835.304767|834.145692|834.145692
2023-01-21 23:00:00|CNE|1674342000|834.259399|834.455196|828.583305|828.583305
2023-01-22 00:00:00|CNE|1674345600|826.889724|826.889724|813.536943|813.536943
2023-01-22 01:00:00|CNE|1674349200|813.503784|817.002909|812.429287|817.002909
2023-01-22 02:00:00|CNE|1674352800|817.05968|821.259034|817.05968|820.395546
2023-01-22 03:00:00|CNE|1674356400|820.385484|820.385484|813.405311|813.405311
2023-01-22 04:00:00|CNE|1674360000|813.388742|814.40911|812.659148|814.381717
2023-01-22 05:00:00|CNE|1674363600|814.366308|817.954622|814.014653|817.949113
2023-01-22 06:00:00|CNE|1674367200|817.949639|824.668447|817.949639|824.668447
2023-01-22 07:00:00|CNE|1674370800|824.669036|826.759941|824.391104|825.260422
2023-01-22 08:00:00|CNE|1674374400|825.260435|826.004645|823.555646|823.572683
2023-01-22 09:00:00|CNE|1674378000|823.57127|824.417909|822.351914|824.417909
2023-01-22 10:00:00|CNE|1674381600|824.427408|827.64026|824.409122|825.804425
2023-01-22 11:00:00|CNE|1674385200|825.802343|826.265524|823.953877|826.265524
2023-01-22 12:00:00|CNE|1674388800|826.266081|828.198864|826.185373|826.185373
2023-01-22 13:00:00|CNE|1674392400|826.179395|834.301692|825.334726|834.295843
2023-01-22 14:00:00|CNE|1674396000|834.295616|837.863372|834.295616|835.898019
2023-01-22 15:00:00|CNE|1674399600|835.887577|852.663807|835.853281|852.660609
2023-01-22 16:00:00|CNE|1674403200|852.686256|857.422373|852.621679|856.908164
2023-01-22 17:00:00|CNE|1674406800|856.913713|860.921647|855.376367|857.803728
2023-01-22 18:00:00|CNE|1674410400|857.80266|859.876548|856.88463|859.876548
2023-01-22 19:00:00|CNE|1674414000|859.877579|864.47251|859.877579|862.880218
2023-01-22 20:00:00|CNE|1674417600|862.880177|862.880177|854.412163|854.412163
2023-01-22 21:00:00|CNE|1674421200|854.406441|854.406441|833.316338|833.316338
2023-01-22 22:00:00|CNE|1674424800|833.315725|833.315725|821.60347|824.213882
2023-01-22 23:00:00|CNE|1674428400|824.213366|836.332958|824.213366|836.332958
2023-01-23 00:00:00|CNE|1674432000|836.341372|847.367513|836.341372|847.367513
2023-01-23 01:00:00|CNE|1674435600|847.377774|861.317774|847.377774|861.317774
2023-01-23 02:00:00|CNE|1674439200|861.370197|881.780619|861.369664|881.780619
2023-01-23 03:00:00|CNE|1674442800|881.776099|884.848466|881.776099|884.288989
2023-01-23 04:00:00|CNE|1674446400|884.301218|885.794307|881.134199|881.144059
2023-01-23 05:00:00|CNE|1674450000|881.132745|881.132745|875.816634|877.650825
2023-01-23 06:00:00|CNE|1674453600|877.863475|880.918364|877.863475|880.226902
2023-01-23 07:00:00|CNE|1674457200|880.249078|881.964332|879.10336|881.964332
2023-01-23 08:00:00|CNE|1674460800|881.965984|883.238439|876.69067|876.69067
2023-01-23 09:00:00|CNE|1674464400|876.68179|876.68179|874.323699|876.144044
2023-01-23 10:00:00|CNE|1674468000|876.144237|880.068638|874.587859|880.063124
2023-01-23 11:00:00|CNE|1674471600|880.078046|886.70272|880.078046|886.561281
2023-01-23 12:00:00|CNE|1674475200|886.577752|887.961206|885.528714|885.549156
2023-01-23 13:00:00|CNE|1674478800|885.547814|885.554323|878.099044|878.099044
2023-01-23 14:00:00|CNE|1674482400|878.09146|878.557566|870.858809|870.858809
2023-01-23 15:00:00|CNE|1674486000|870.847456|870.847456|863.441765|866.744156
2023-01-23 16:00:00|CNE|1674489600|866.655865|868.971789|866.010243|868.971789
2023-01-23 17:00:00|CNE|1674493200|869.128114|872.583388|868.673208|868.730504
2023-01-23 18:00:00|CNE|1674496800|868.687961|868.805203|863.846191|864.113488
2023-01-23 19:00:00|CNE|1674500400|864.122818|875.166461|864.122818|875.159198
2023-01-23 20:00:00|CNE|1674504000|875.164493|875.246852|869.072638|869.080344
2023-01-23 21:00:00|CNE|1674507600|869.075573|871.930234|866.805139|871.930234
2023-01-23 22:00:00|CNE|1674511200|871.941904|877.083072|871.685177|877.083072
2023-01-23 23:00:00|CNE|1674514800|877.082133|877.599144|874.750001|874.750001
2023-01-24 00:00:00|CNE|1674518400|874.747055|874.747055|870.303422|870.303422
2023-01-24 01:00:00|CNE|1674522000|870.299438|870.326626|867.019006|868.649237
2023-01-24 02:00:00|CNE|1674525600|868.643708|872.131452|868.5171|872.083247
2023-01-24 03:00:00|CNE|1674529200|872.084377|879.257533|872.084377|879.257533
2023-01-24 04:00:00|CNE|1674532800|879.256783|881.361252|879.251215|880.865577
2023-01-24 05:00:00|CNE|1674536400|880.864163|882.08187|880.853992|881.754926
2023-01-24 06:00:00|CNE|1674540000|881.754188|883.499586|881.593385|882.853862
2023-01-24 07:00:00|CNE|1674543600|882.845765|885.498563|882.845765|885.494487
2023-01-24 08:00:00|CNE|1674547200|885.493722|885.497634|883.290883|883.530805
2023-01-24 09:00:00|CNE|1674550800|883.521068|883.53244|881.827889|881.828862
2023-01-24 10:00:00|CNE|1674554400|881.802764|881.802764|877.906604|877.910318
2023-01-24 11:00:00|CNE|1674558000|877.901453|878.839652|877.737083|878.591017
2023-01-24 12:00:00|CNE|1674561600|878.595558|878.988271|874.331051|874.388515
2023-01-24 13:00:00|CNE|1674565200|874.388282|879.646863|874.34489|879.639474
2023-01-24 14:00:00|CNE|1674568800|879.638749|882.513992|878.296023|878.992133
2023-01-24 15:00:00|CNE|1674572400|878.984359|879.515527|877.642527|878.909241
2023-01-24 16:00:00|CNE|1674576000|878.910809|880.135632|877.321098|880.135632
2023-01-24 17:00:00|CNE|1674579600|880.122715|882.495254|880.122704|881.323199
2023-01-24 18:00:00|CNE|1674583200|881.315596|881.315596|874.185794|874.201938
2023-01-24 19:00:00|CNE|1674586800|874.200577|877.914277|874.162863|877.914277
2023-01-24 20:00:00|CNE|1674590400|877.932955|880.00971|877.932955|878.789557
2023-01-24 21:00:00|CNE|1674594000|878.791366|879.125054|869.65488|869.72585
2023-01-24 22:00:00|CNE|1674597600|869.721458|869.721458|857.347902|857.347902
2023-01-24 23:00:00|CNE|1674601200|857.330406|857.330406|829.069256|829.069256
2023-01-25 00:00:00|CNE|1674604800|829.062095|829.062095|815.847493|815.966907
2023-01-25 01:00:00|CNE|1674608400|815.969197|816.294672|813.663328|813.743591
2023-01-25 02:00:00|CNE|1674612000|813.743413|813.755925|806.141847|806.141847
2023-01-25 03:00:00|CNE|1674615600|806.09445|816.214174|805.603233|816.214174
2023-01-25 04:00:00|CNE|1674619200|816.229728|818.620439|816.229728|818.620439
2023-01-25 05:00:00|CNE|1674622800|818.697313|824.10583|818.697313|824.105611
2023-01-25 06:00:00|CNE|1674626400|824.108333|825.538877|824.018649|824.018649
2023-01-25 07:00:00|CNE|1674630000|824.017279|827.69257|822.969274|827.69257
2023-01-25 08:00:00|CNE|1674633600|827.70539|835.446929|827.70539|835.435821
2023-01-25 09:00:00|CNE|1674637200|835.436092|838.633816|835.436092|837.872642
2023-01-25 10:00:00|CNE|1674640800|837.873881|837.873881|829.568727|829.568727
2023-01-25 11:00:00|CNE|1674644400|829.558742|829.558742|821.537207|821.537207
2023-01-25 12:00:00|CNE|1674648000|821.53674|821.53674|820.170031|820.191842
2023-01-25 13:00:00|CNE|1674651600|820.190374|836.456021|820.127355|836.456021
2023-01-25 14:00:00|CNE|1674655200|836.461621|850.272001|836.461621|850.241563
2023-01-25 15:00:00|CNE|1674658800|850.250839|850.290822|839.139073|839.525676
2023-01-25 16:00:00|CNE|1674662400|839.514478|843.80585|838.002046|843.263846
2023-01-25 17:00:00|CNE|1674666000|843.271401|850.109821|843.235976|850.108448
2023-01-25 18:00:00|CNE|1674669600|850.09941|851.341617|842.245083|842.263723
2023-01-25 19:00:00|CNE|1674673200|842.275769|842.897156|840.644151|842.897156
2023-01-25 20:00:00|CNE|1674676800|842.902163|846.760467|842.902163|846.760467
2023-01-25 21:00:00|CNE|1674680400|846.774042|861.793485|846.772897|861.793485
2023-01-25 22:00:00|CNE|1674684000|861.806372|873.269828|861.806372|873.269828
2023-01-25 23:00:00|CNE|1674687600|873.274875|882.487389|873.274875|876.700549
2023-01-26 00:00:00|CNE|1674691200|876.679515|876.679515|863.97012|866.29687
2023-01-26 01:00:00|CNE|1674694800|866.30054|876.301259|866.30054|876.301259
2023-01-26 02:00:00|CNE|1674698400|876.301756|883.835318|876.301756|883.122323
2023-01-26 03:00:00|CNE|1674702000|883.121851|883.159841|878.124219|878.161286
2023-01-26 04:00:00|CNE|1674705600|878.161202|881.674014|877.068451|881.538443
2023-01-26 05:00:00|CNE|1674709200|881.555296|887.228307|881.348486|887.224403
2023-01-26 06:00:00|CNE|1674712800|887.245582|889.997569|887.245582|888.81755
2023-01-26 07:00:00|CNE|1674716400|888.820769|891.430661|887.568087|887.592621
2023-01-26 08:00:00|CNE|1674720000|887.599318|887.599318|882.715445|882.917782
2023-01-26 09:00:00|CNE|1674723600|882.772303|882.772303|881.322559|881.756069
2023-01-26 10:00:00|CNE|1674727200|881.752522|884.134732|880.177949|880.177949
2023-01-26 11:00:00|CNE|1674730800|880.176113|880.176113|870.7524|870.7524
2023-01-26 12:00:00|CNE|1674734400|870.752972|870.752972|867.732722|869.874789
2023-01-26 13:00:00|CNE|1674738000|869.890649|873.680866|869.746901|873.680866
2023-01-26 14:00:00|CNE|1674741600|873.681182|875.933557|871.518318|872.096704
2023-01-26 15:00:00|CNE|1674745200|872.097259|881.934372|872.097259|880.072362
2023-01-26 16:00:00|CNE|1674748800|880.070643|880.070643|871.142248|871.142248
2023-01-26 17:00:00|CNE|1674752400|871.135533|871.135533|859.883285|860.05899
2023-01-26 18:00:00|CNE|1674756000|860.058469|864.710292|859.889293|864.671054
2023-01-26 19:00:00|CNE|1674759600|864.670924|864.670924|862.715051|864.416642
2023-01-26 20:00:00|CNE|1674763200|864.417038|865.32028|864.058944|864.079675
2023-01-26 21:00:00|CNE|1674766800|864.079453|870.555403|863.936853|870.555403
2023-01-26 22:00:00|CNE|1674770400|870.556018|871.561078|870.239392|870.300215
2023-01-26 23:00:00|CNE|1674774000|870.298611|872.055398|869.949022|872.044024
2023-01-27 00:00:00|CNE|1674777600|872.043975|872.423792|871.261426|871.691841
2023-01-27 01:00:00|CNE|1674781200|871.692603|873.265918|866.765741|866.765741
2023-01-27 02:00:00|CNE|1674784800|866.761713|866.761713|851.974604|852.017903
2023-01-27 03:00:00|CNE|1674788400|852.001664|852.145677|847.713991|852.145677
2023-01-27 04:00:00|CNE|1674792000|852.180658|861.175726|852.180658|861.163578
2023-01-27 05:00:00|CNE|1674795600|861.16349|861.978247|860.91612|861.490363
2023-01-27 06:00:00|CNE|1674799200|861.492423|865.212583|861.073013|865.212583
2023-01-27 07:00:00|CNE|1674802800|865.214475|871.582149|865.214475|871.578483
2023-01-27 08:00:00|CNE|1674806400|871.57855|871.732333|869.399648|869.664786
2023-01-27 09:00:00|CNE|1674810000|869.664866|871.055213|869.651045|870.132403
2023-01-27 10:00:00|CNE|1674813600|870.132855|870.132855|867.608826|867.651215
2023-01-27 11:00:00|CNE|1674817200|867.651915|868.934581|866.460306|866.460666
2023-01-27 12:00:00|CNE|1674820800|866.458603|866.458603|862.74626|863.312388
2023-01-27 13:00:00|CNE|1674824400|863.319633|865.988316|863.319633|864.134182
2023-01-27 14:00:00|CNE|1674828000|864.082108|864.082108|859.713602|860.049306
2023-01-27 15:00:00|CNE|1674831600|860.048019|860.558745|858.526491|860.550243
2023-01-27 16:00:00|CNE|1674835200|860.553083|867.829201|860.553083|867.446115
2023-01-27 17:00:00|CNE|1674838800|867.442347|871.675237|867.425278|871.675237
2023-01-27 18:00:00|CNE|1674842400|871.691126|876.672246|871.691126|876.672246
2023-01-27 19:00:00|CNE|1674846000|876.717871|880.486837|876.717871|880.411039
2023-01-27 20:00:00|CNE|1674849600|880.402185|881.423978|880.398767|881.20819
2023-01-27 21:00:00|CNE|1674853200|881.206989|885.822019|881.206989|883.963427
2023-01-27 22:00:00|CNE|1674856800|883.934906|883.934906|881.188758|883.376291
2023-01-27 23:00:00|CNE|1674860400|883.3974|883.71681|877.258668|877.258668
2023-01-28 00:00:00|CNE|1674864000|877.252173|880.130875|876.489389|880.130815
2023-01-28 01:00:00|CNE|1674867600|880.136451|891.739431|880.136451|891.739431
2023-01-28 02:00:00|CNE|1674871200|891.795583|907.250784|891.795583|907.250784
2023-01-28 03:00:00|CNE|1674874800|907.269225|909.039022|905.886099|905.886099
2023-01-28 04:00:00|CNE|1674878400|905.872408|905.875418|904.491037|904.690718
2023-01-28 05:00:00|CNE|1674882000|904.69172|909.186233|904.687547|908.951988
2023-01-28 06:00:00|CNE|1674885600|908.954439|910.713138|908.095679|908.122322
2023-01-28 07:00:00|CNE|1674889200|908.121836|908.135084|905.194887|905.273343
2023-01-28 08:00:00|CNE|1674892800|905.27375|905.283132|896.524292|896.524292
2023-01-28 09:00:00|CNE|1674896400|896.501232|896.501232|893.66979|894.699654
2023-01-28 10:00:00|CNE|1674900000|894.69773|894.69773|892.33028|893.624132
2023-01-28 11:00:00|CNE|1674903600|893.626216|895.417882|893.626216|895.065395
2023-01-28 12:00:00|CNE|1674907200|895.064623|895.064623|893.813041|894.056535
2023-01-28 13:00:00|CNE|1674910800|894.056391|894.102615|883.597905|883.597905
2023-01-28 14:00:00|CNE|1674914400|883.594903|883.594903|874.691427|874.714961
2023-01-28 15:00:00|CNE|1674918000|874.715457|877.752407|874.502535|876.548137
2023-01-28 16:00:00|CNE|1674921600|876.550926|879.163413|875.872313|878.989289
2023-01-28 17:00:00|CNE|1674925200|878.9987|881.89297|878.9987|881.880933
2023-01-28 18:00:00|CNE|1674928800|881.882202|882.830755|881.454219|881.454219
2023-01-28 19:00:00|CNE|1674932400|881.454332|881.467702|878.099237|878.106212
2023-01-28 20:00:00|CNE|1674936000|878.105429|880.520503|877.966695|880.508393
2023-01-28 21:00:00|CNE|1674939600|880.507801|881.197928|875.6052|875.6052
2023-01-28 22:00:00|CNE|1674943200|875.596523|875.596523|871.843615|872.199195
2023-01-28 23:00:00|CNE|1674946800|872.209397|873.822899|872.209397|872.478017
2023-01-29 00:00:00|CNE|1674950400|872.477291|874.106687|871.412797|874.103386
2023-01-29 01:00:00|CNE|1674954000|874.108307|875.115926|872.434583|874.183243
2023-01-29 02:00:00|CNE|1674957600|874.183747|884.379662|874.028991|884.379662
2023-01-29 03:00:00|CNE|1674961200|884.378279|884.7688|876.905051|876.905051
2023-01-29 04:00:00|CNE|1674964800|876.903849|880.456738|876.026265|880.456738
2023-01-29 05:00:00|CNE|1674968400|880.460102|883.481512|880.460102|883.179745
2023-01-29 06:00:00|CNE|1674972000|883.178941|883.188048|881.319963|881.319963
2023-01-29 07:00:00|CNE|1674975600|881.318679|881.330535|879.943109|880.3232
2023-01-29 08:00:00|CNE|1674979200|880.326898|880.918786|880.313854|880.918786
2023-01-29 09:00:00|CNE|1674982800|880.923332|886.114152|880.923332|886.114152
2023-01-29 10:00:00|CNE|1674986400|886.115397|894.219274|886.115397|894.219274
2023-01-29 11:00:00|CNE|1674990000|894.227599|897.385143|894.172465|897.385143
2023-01-29 12:00:00|CNE|1674993600|897.386717|897.785496|894.97662|895.239354
2023-01-29 13:00:00|CNE|1674997200|895.241202|905.814986|895.233252|905.461417
2023-01-29 14:00:00|CNE|1675000800|905.467312|914.077809|905.467312|914.077809
2023-01-29 15:00:00|CNE|1675004400|914.078931|921.431741|914.078931|921.430839
2023-01-29 16:00:00|CNE|1675008000|921.430526|921.430526|918.780667|918.780992
2023-01-29 17:00:00|CNE|1675011600|918.781953|919.063565|916.457947|916.555963
2023-01-29 18:00:00|CNE|1675015200|916.553829|918.331116|916.464122|917.556493
2023-01-29 19:00:00|CNE|1675018800|917.55605|918.195695|917.067289|918.195695
2023-01-29 20:00:00|CNE|1675022400|918.198035|925.9659|918.198035|925.9659
2023-01-29 21:00:00|CNE|1675026000|925.972656|927.062425|925.474775|926.604643
2023-01-29 22:00:00|CNE|1675029600|926.600869|927.401901|926.038465|926.039546
2023-01-29 23:00:00|CNE|1675033200|926.029404|927.046241|925.653485|925.653485
2023-01-30 00:00:00|CNE|1675036800|925.630378|929.648414|925.604943|929.648414
2023-01-30 01:00:00|CNE|1675040400|929.660679|933.715051|929.660679|933.66605
2023-01-30 02:00:00|CNE|1675044000|933.667846|933.71004|923.262055|923.262055
2023-01-30 03:00:00|CNE|1675047600|923.256119|923.256119|914.74662|914.74662
2023-01-30 04:00:00|CNE|1675051200|914.742821|919.874249|913.788011|919.874249
2023-01-30 05:00:00|CNE|1675054800|919.876646|923.601597|919.876646|923.484071
2023-01-30 06:00:00|CNE|1675058400|923.486518|923.915968|922.657496|923.022488
2023-01-30 07:00:00|CNE|1675062000|923.015489|924.645814|922.976522|923.673286
2023-01-30 08:00:00|CNE|1675065600|923.672834|923.672834|913.319356|915.117885
2023-01-30 09:00:00|CNE|1675069200|915.426997|919.845972|915.369389|917.132245
2023-01-30 10:00:00|CNE|1675072800|917.237393|917.401359|887.203831|887.203831
2023-01-30 11:00:00|CNE|1675076400|887.19551|887.19551|881.746654|883.544739
2023-01-30 12:00:00|CNE|1675080000|883.544511|886.214827|882.440794|882.440794
2023-01-30 13:00:00|CNE|1675083600|882.438635|882.438635|878.869902|879.063565
2023-01-30 14:00:00|CNE|1675087200|879.063691|881.938592|879.013668|881.890776
2023-01-30 15:00:00|CNE|1675090800|881.887142|886.223346|881.782654|886.223346
2023-01-30 16:00:00|CNE|1675094400|886.231093|888.953326|885.078968|885.078968
2023-01-30 17:00:00|CNE|1675098000|885.073747|885.073747|880.088798|880.41566
2023-01-30 18:00:00|CNE|1675101600|880.42037|880.906174|879.615994|879.616418
2023-01-30 19:00:00|CNE|1675105200|879.61234|879.61234|872.890399|872.890399
2023-01-30 20:00:00|CNE|1675108800|872.886649|873.064005|847.602396|847.602396
2023-01-30 21:00:00|CNE|1675112400|847.590375|847.590375|842.778289|842.778289
2023-01-30 22:00:00|CNE|1675116000|842.773915|848.016229|842.362937|848.016229
2023-01-30 23:00:00|CNE|1675119600|848.022854|848.986612|844.938057|845.288105
2023-01-31 00:00:00|CNE|1675123200|845.291214|853.376155|845.229249|853.376155
2023-01-31 01:00:00|CNE|1675126800|853.379818|856.070477|853.268583|853.268583
2023-01-31 02:00:00|CNE|1675130400|853.253587|853.851876|850.298139|853.850522
2023-01-31 03:00:00|CNE|1675134000|853.851494|861.319821|853.841061|861.313419
2023-01-31 04:00:00|CNE|1675137600|861.314597|861.325842|856.98788|856.98788
2023-01-31 05:00:00|CNE|1675141200|856.974372|856.974372|854.361726|855.068602
2023-01-31 06:00:00|CNE|1675144800|855.089455|857.656943|854.720946|854.720946
2023-01-31 07:00:00|CNE|1675148400|854.713873|854.763057|849.190282|849.481539
2023-01-31 08:00:00|CNE|1675152000|849.478757|855.030311|849.478757|855.030311
2023-01-31 09:00:00|CNE|1675155600|855.053445|859.570969|855.053445|858.134629
2023-01-31 10:00:00|CNE|1675159200|858.15278|858.15278|855.511214|857.165931
2023-01-31 11:00:00|CNE|1675162800|857.1568|857.1568|853.345473|853.345473
2023-01-31 12:00:00|CNE|1675166400|853.334572|853.476633|851.584878|853.218753
2023-01-31 13:00:00|CNE|1675170000|853.227272|856.51936|853.227272|856.408678
2023-01-31 14:00:00|CNE|1675173600|856.408559|861.264554|856.19472|861.264554
2023-01-31 15:00:00|CNE|1675177200|861.26778|866.436983|861.26778|866.434717
2023-01-31 16:00:00|CNE|1675180800|866.427169|868.160782|865.948461|868.086637
2023-01-31 17:00:00|CNE|1675184400|868.089801|872.245903|868.089801|872.199483
2023-01-31 18:00:00|CNE|1675188000|872.212074|873.793685|872.212074|873.029935
2023-01-31 19:00:00|CNE|1675191600|873.025731|875.98406|872.991532|875.98406
2023-01-31 20:00:00|CNE|1675195200|875.984545|878.056613|875.979544|878.016392
2023-01-31 21:00:00|CNE|1675198800|878.01708|878.059701|872.382453|872.382453
2023-01-31 22:00:00|CNE|1675202400|872.381985|872.381985|863.185682|863.186296
2023-01-31 23:00:00|CNE|1675206000|863.186365|865.322846|861.118695|865.320699
2023-02-01 00:00:00|CNE|1675209600|865.321327|870.755329|865.287258|870.755329
2023-02-01 01:00:00|CNE|1675213200|870.76886|878.402001|870.76886|878.402001
2023-02-01 02:00:00|CNE|1675216800|878.419908|880.450552|878.418462|879.710429
2023-02-01 03:00:00|CNE|1675220400|879.70738|879.71436|876.486904|876.633228
2023-02-01 04:00:00|CNE|1675224000|876.625502|876.625502|872.791268|872.852097
2023-02-01 05:00:00|CNE|1675227600|872.835842|874.237192|872.193534|873.790134
2023-02-01 06:00:00|CNE|1675231200|873.791945|873.79251|871.706238|871.706238
2023-02-01 07:00:00|CNE|1675234800|871.705311|871.705311|860.446538|860.446538
2023-02-01 08:00:00|CNE|1675238400|860.441282|860.441282|856.028861|856.51694
2023-02-01 09:00:00|CNE|1675242000|856.520418|859.423161|852.352948|852.352948
2023-02-01 10:00:00|CNE|1675245600|852.352343|852.352343|849.395209|852.006101
2023-02-01 11:00:00|CNE|1675249200|852.002048|855.675185|851.954178|855.675185
2023-02-01 12:00:00|CNE|1675252800|855.696705|860.247662|855.696705|860.247662
2023-02-01 13:00:00|CNE|1675256400|860.248107|860.785071|860.133203|860.174197
2023-02-01 14:00:00|CNE|1675260000|860.174117|860.174117|858.03734|859.521217
2023-02-01 15:00:00|CNE|1675263600|859.520062|860.63017|857.922908|858.274471
2023-02-01 16:00:00|CNE|1675267200|858.278194|858.278194|845.375289|845.375289
2023-02-01 17:00:00|CNE|1675270800|845.373701|845.373701|837.576865|837.698772
2023-02-01 18:00:00|CNE|1675274400|837.696724|837.696724|832.281025|832.281025
2023-02-01 19:00:00|CNE|1675278000|832.265231|832.900927|829.40175|832.900927
2023-02-01 20:00:00|CNE|1675281600|832.905041|859.465717|832.905041|859.465717
2023-02-01 21:00:00|CNE|1675285200|859.505976|889.848085|859.505976|889.848085
2023-02-01 22:00:00|CNE|1675288800|889.880254|909.257898|889.880254|909.257898
2023-02-01 23:00:00|CNE|1675292400|909.271059|914.592671|909.271059|914.296162
2023-02-02 00:00:00|CNE|1675296000|914.293335|914.293335|912.004225|913.020013
2023-02-02 01:00:00|CNE|1675299600|913.018357|921.831724|913.018357|921.831724
2023-02-02 02:00:00|CNE|1675303200|921.845972|923.855509|921.113827|921.126316
2023-02-02 03:00:00|CNE|1675306800|921.106346|921.734413|918.714205|918.714205
2023-02-02 04:00:00|CNE|1675310400|918.708061|920.468529|917.556812|920.468529
2023-02-02 05:00:00|CNE|1675314000|920.473254|926.08894|920.473254|926.088132
2023-02-02 06:00:00|CNE|1675317600|926.089605|927.835867|926.086306|927.776668
2023-02-02 07:00:00|CNE|1675321200|927.757374|927.77282|919.217459|919.217459
2023-02-02 08:00:00|CNE|1675324800|919.195833|921.474549|918.373271|920.289438
2023-02-02 09:00:00|CNE|1675328400|920.290856|924.739777|919.453985|924.739777
2023-02-02 10:00:00|CNE|1675332000|924.746194|927.409596|924.746194|927.409596
2023-02-02 11:00:00|CNE|1675335600|927.41232|931.780805|927.41232|931.056856
2023-02-02 12:00:00|CNE|1675339200|931.055626|931.057091|929.224419|930.561915
2023-02-02 13:00:00|CNE|1675342800|930.562234|932.139058|930.562234|931.467751
2023-02-02 14:00:00|CNE|1675346400|931.449493|931.733656|927.282801|927.283322
2023-02-02 15:00:00|CNE|1675350000|927.28158|929.08215|926.731668|926.731668
2023-02-02 16:00:00|CNE|1675353600|926.691623|926.691623|922.291468|925.238225
2023-02-02 17:00:00|CNE|1675357200|925.29785|933.613726|925.29785|933.333138
2023-02-02 18:00:00|CNE|1675360800|933.334958|933.50732|932.45349|933.50732
2023-02-02 19:00:00|CNE|1675364400|933.501978|945.06003|933.501978|945.06003
2023-02-02 20:00:00|CNE|1675368000|945.073622|946.485217|934.664968|934.666135
2023-02-02 21:00:00|CNE|1675371600|934.654781|934.654781|928.261634|929.781439
2023-02-02 22:00:00|CNE|1675375200|929.791169|930.930242|916.003596|916.003596
2023-02-02 23:00:00|CNE|1675378800|915.923188|915.923188|901.778533|902.828184
2023-02-03 00:00:00|CNE|1675382400|902.867863|909.404278|902.867863|906.944471
2023-02-03 01:00:00|CNE|1675386000|906.936004|906.936004|903.251533|903.738982
2023-02-03 02:00:00|CNE|1675389600|903.738328|907.38997|903.47895|907.323427
2023-02-03 03:00:00|CNE|1675393200|907.32411|907.332481|901.358942|901.358942
2023-02-03 04:00:00|CNE|1675396800|901.350007|901.350007|896.469901|897.722226
2023-02-03 05:00:00|CNE|1675400400|897.726258|904.394009|897.726258|904.394009
2023-02-03 06:00:00|CNE|1675404000|904.40069|909.703297|904.40069|909.703297
2023-02-03 07:00:00|CNE|1675407600|909.72807|911.441095|909.72807|910.841385
2023-02-03 08:00:00|CNE|1675411200|910.833381|910.833381|904.79736|904.79736
2023-02-03 09:00:00|CNE|1675414800|904.800841|904.800841|901.673|901.678139
2023-02-03 10:00:00|CNE|1675418400|901.677847|907.34281|901.660845|907.342785
2023-02-03 11:00:00|CNE|1675422000|907.34318|907.894423|906.550552|907.550908
2023-02-03 12:00:00|CNE|1675425600|907.551345|913.846278|907.489265|913.846278
2023-02-03 13:00:00|CNE|1675429200|913.855445|923.790274|913.855445|923.788957
2023-02-03 14:00:00|CNE|1675432800|923.783911|924.581964|915.317845|915.317845
2023-02-03 15:00:00|CNE|1675436400|915.320134|916.615603|910.367324|916.615603
2023-02-03 16:00:00|CNE|1675440000|916.645505|929.705852|916.645505|929.690864
2023-02-03 17:00:00|CNE|1675443600|929.715735|932.945995|929.715735|931.335303
2023-02-03 18:00:00|CNE|1675447200|931.336139|932.818058|930.131727|932.809429
2023-02-03 19:00:00|CNE|1675450800|932.773468|933.079321|926.734577|926.734577
2023-02-03 20:00:00|CNE|1675454400|926.641763|926.641763|923.397146|923.397146
2023-02-03 21:00:00|CNE|1675458000|923.396796|923.397415|920.271999|920.59527
2023-02-03 22:00:00|CNE|1675461600|920.595274|923.149806|920.595274|922.590793
2023-02-03 23:00:00|CNE|1675465200|922.589648|926.787837|922.469808|926.787837
2023-02-04 00:00:00|CNE|1675468800|926.795901|931.463843|926.795901|931.461971
2023-02-04 01:00:00|CNE|1675472400|931.459563|932.513757|931.366982|932.478585
2023-02-04 02:00:00|CNE|1675476000|932.478017|932.478332|929.568542|929.57032
2023-02-04 03:00:00|CNE|1675479600|929.5752|929.608677|925.120535|925.181684
2023-02-04 04:00:00|CNE|1675483200|925.184942|925.589489|924.353618|924.364239
2023-02-04 05:00:00|CNE|1675486800|924.364313|924.364313|921.304827|921.485586
2023-02-04 06:00:00|CNE|1675490400|921.49362|922.669829|921.154122|921.154122
2023-02-04 07:00:00|CNE|1675494000|921.151752|921.559381|919.868124|920.725815
2023-02-04 08:00:00|CNE|1675497600|920.725858|923.347167|920.395404|923.319756
2023-02-04 09:00:00|CNE|1675501200|923.321527|925.384007|923.321527|925.03131
2023-02-04 10:00:00|CNE|1675504800|925.031036|925.031036|923.289607|923.436165
2023-02-04 11:00:00|CNE|1675508400|923.437028|925.055665|923.437028|925.036634
2023-02-04 12:00:00|CNE|1675512000|924.975716|927.420819|924.914075|927.416947
2023-02-04 13:00:00|CNE|1675515600|927.446874|929.956849|927.444271|929.955867
2023-02-04 14:00:00|CNE|1675519200|929.955913|938.440548|929.955913|938.427286
2023-02-04 15:00:00|CNE|1675522800|938.501686|940.030836|938.501686|939.306599
2023-02-04 16:00:00|CNE|1675526400|939.290333|941.070536|939.037004|941.070536
2023-02-04 17:00:00|CNE|1675530000|941.070517|941.26901|936.917264|936.918711
2023-02-04 18:00:00|CNE|1675533600|936.918653|936.918653|934.306254|934.977868
2023-02-04 19:00:00|CNE|1675537200|934.976469|936.442965|934.419377|934.419377
2023-02-04 20:00:00|CNE|1675540800|934.423607|934.423607|932.773942|933.122892
2023-02-04 21:00:00|CNE|1675544400|933.118614|933.118614|932.157959|932.486813
2023-02-04 22:00:00|CNE|1675548000|932.484154|933.347856|932.442271|933.347856
2023-02-04 23:00:00|CNE|1675551600|933.347444|936.116382|933.331825|936.082495
2023-02-05 00:00:00|CNE|1675555200|936.08232|936.107372|927.070092|927.070092
2023-02-05 01:00:00|CNE|1675558800|927.069862|927.069862|924.582359|924.582359
2023-02-05 02:00:00|CNE|1675562400|924.576227|924.576227|920.403407|920.734009
2023-02-05 03:00:00|CNE|1675566000|920.706436|922.855159|920.694567|922.688492
2023-02-05 04:00:00|CNE|1675569600|922.686422|922.882988|921.773157|922.146686
2023-02-05 05:00:00|CNE|1675573200|922.154214|924.634987|922.154214|924.634987
2023-02-05 06:00:00|CNE|1675576800|924.634991|927.601767|924.617614|927.601206
2023-02-05 07:00:00|CNE|1675580400|927.601773|930.82333|927.318315|930.82333
2023-02-05 08:00:00|CNE|1675584000|930.823326|932.608273|930.823326|931.171264
2023-02-05 09:00:00|CNE|1675587600|931.170014|932.321643|929.953732|932.321643
2023-02-05 10:00:00|CNE|1675591200|932.321795|933.388339|931.848498|931.848498
2023-02-05 11:00:00|CNE|1675594800|931.852551|931.867831|930.549002|931.731375
2023-02-05 12:00:00|CNE|1675598400|931.73987|932.879443|929.017893|929.041486
2023-02-05 13:00:00|CNE|1675602000|928.99752|929.131323|898.815733|898.815733
2023-02-05 14:00:00|CNE|1675605600|898.80369|898.80369|889.057908|893.680645
2023-02-05 15:00:00|CNE|1675609200|893.683834|898.288629|893.683834|897.425153
2023-02-05 16:00:00|CNE|1675612800|897.427254|898.108711|895.12181|895.12181
2023-02-05 17:00:00|CNE|1675616400|895.092336|895.092479|892.866157|893.589047
2023-02-05 18:00:00|CNE|1675620000|893.580207|893.747878|887.282633|887.282633
2023-02-05 19:00:00|CNE|1675623600|887.280067|887.719235|886.591673|887.544981
2023-02-05 20:00:00|CNE|1675627200|887.538437|887.540295|884.228974|884.905311
2023-02-05 21:00:00|CNE|1675630800|884.904081|886.0248|884.831625|885.186173
2023-02-05 22:00:00|CNE|1675634400|885.19014|885.19014|881.79357|881.911724
2023-02-05 23:00:00|CNE|1675638000|881.911108|891.513562|881.911108|891.510445
2023-02-06 00:00:00|CNE|1675641600|891.510395|896.389685|891.510395|896.389685
2023-02-06 01:00:00|CNE|1675645200|896.39601|904.628993|896.352269|904.627698
2023-02-06 02:00:00|CNE|1675648800|904.634299|906.000583|903.497969|903.767965
2023-02-06 03:00:00|CNE|1675652400|903.749057|903.749057|897.520991|897.520991
2023-02-06 04:00:00|CNE|1675656000|897.521589|897.521589|891.228501|891.579987
2023-02-06 05:00:00|CNE|1675659600|891.580472|893.975744|891.579941|893.747155
2023-02-06 06:00:00|CNE|1675663200|893.754249|893.799297|882.465651|882.994661
2023-02-06 07:00:00|CNE|1675666800|882.994661|886.458203|881.026652|886.411667
2023-02-06 08:00:00|CNE|1675670400|886.409603|889.319529|886.167805|889.319529
2023-02-06 09:00:00|CNE|1675674000|889.328619|895.377331|889.328619|895.331175
2023-02-06 10:00:00|CNE|1675677600|895.333034|895.405505|894.273078|895.023856
2023-02-06 11:00:00|CNE|1675681200|895.027335|895.036426|891.748671|891.748671
2023-02-06 12:00:00|CNE|1675684800|891.741918|891.741989|886.123047|886.651421
2023-02-06 13:00:00|CNE|1675688400|886.649391|893.385098|886.648355|893.359447
2023-02-06 14:00:00|CNE|1675692000|893.35541|896.113286|893.349382|894.934334
2023-02-06 15:00:00|CNE|1675695600|894.934648|895.030591|890.372138|890.425752
2023-02-06 16:00:00|CNE|1675699200|890.424651|891.829333|889.284997|891.549414
2023-02-06 17:00:00|CNE|1675702800|891.554759|901.878089|891.554759|901.792083
2023-02-06 18:00:00|CNE|1675706400|901.792168|901.793624|898.660479|901.555049
2023-02-06 19:00:00|CNE|1675710000|901.550545|902.698371|901.339745|901.890125
2023-02-06 20:00:00|CNE|1675713600|901.888211|902.815375|901.861168|902.721746
2023-02-06 21:00:00|CNE|1675717200|902.721269|902.722066|899.723436|899.723436
2023-02-06 22:00:00|CNE|1675720800|899.722934|900.050053|896.01968|896.01968
2023-02-06 23:00:00|CNE|1675724400|896.014286|896.021065|890.374177|890.421654
2023-02-07 00:00:00|CNE|1675728000|890.371784|890.371784|877.362396|877.362396
2023-02-07 01:00:00|CNE|1675731600|877.36175|882.039589|876.492099|882.038897
2023-02-07 02:00:00|CNE|1675735200|882.036749|884.311061|882.036749|883.881513
2023-02-07 03:00:00|CNE|1675738800|883.882041|884.810181|882.946122|884.810181
2023-02-07 04:00:00|CNE|1675742400|884.820743|890.548589|884.820743|890.518238
2023-02-07 05:00:00|CNE|1675746000|890.514757|892.797417|890.503266|892.680232
2023-02-07 06:00:00|CNE|1675749600|892.682018|895.003574|892.682018|894.948236
2023-02-07 07:00:00|CNE|1675753200|894.950319|896.672354|894.839026|896.606293
2023-02-07 08:00:00|CNE|1675756800|896.605245|898.572342|896.596279|898.327952
2023-02-07 09:00:00|CNE|1675760400|898.396357|898.598576|893.507265|893.508435
2023-02-07 10:00:00|CNE|1675764000|893.509089|905.356801|893.413555|905.356801
2023-02-07 11:00:00|CNE|1675767600|905.376964|914.982565|905.376964|914.982565
2023-02-07 12:00:00|CNE|1675771200|914.978755|917.083439|914.88318|914.893662
2023-02-07 13:00:00|CNE|1675774800|914.895493|916.272257|914.025748|916.272257
2023-02-07 14:00:00|CNE|1675778400|916.278223|916.878073|915.476444|915.635006
2023-02-07 15:00:00|CNE|1675782000|915.644369|916.230418|914.950588|916.2147
2023-02-07 16:00:00|CNE|1675785600|916.221383|916.690066|912.283781|912.306587
2023-02-07 17:00:00|CNE|1675789200|912.30144|912.722049|911.449871|912.135844
2023-02-07 18:00:00|CNE|1675792800|912.136941|920.04557|912.020668|920.04557
2023-02-07 19:00:00|CNE|1675796400|920.053726|926.823939|920.053726|923.642063
2023-02-07 20:00:00|CNE|1675800000|923.624478|930.145883|919.18783|930.145883
2023-02-07 21:00:00|CNE|1675803600|930.149502|941.980588|930.149502|941.980588
2023-02-07 22:00:00|CNE|1675807200|942.038424|969.975287|942.038424|969.975287
2023-02-07 23:00:00|CNE|1675810800|970.033223|984.292551|970.033223|984.059749
2023-02-08 00:00:00|CNE|1675814400|984.051762|985.765172|983.202468|985.765172
2023-02-08 01:00:00|CNE|1675818000|985.769359|1000.645067|985.769359|1000.645067
2023-02-08 02:00:00|CNE|1675821600|1000.65425|1002.183782|1000.357498|1000.572763
2023-02-08 03:00:00|CNE|1675825200|1000.570553|1000.962178|999.748107|1000.408584
2023-02-08 04:00:00|CNE|1675828800|1000.397677|1001.237049|995.424023|996.577664
2023-02-08 05:00:00|CNE|1675832400|996.580406|999.078207|996.572257|998.6847
2023-02-08 06:00:00|CNE|1675836000|998.698445|999.433678|994.225005|994.225005
2023-02-08 07:00:00|CNE|1675839600|994.22406|994.22406|987.829632|989.783853
2023-02-08 08:00:00|CNE|1675843200|989.790826|993.831603|989.533838|993.831603
2023-02-08 09:00:00|CNE|1675846800|993.838354|995.407927|993.203821|993.203821
2023-02-08 10:00:00|CNE|1675850400|993.198857|993.198857|989.952474|989.952474
2023-02-08 11:00:00|CNE|1675854000|989.949712|990.016795|983.606859|983.662866
2023-02-08 12:00:00|CNE|1675857600|983.660696|992.92439|982.209998|992.889313
2023-02-08 13:00:00|CNE|1675861200|992.889922|993.850754|990.518353|990.518353
2023-02-08 14:00:00|CNE|1675864800|990.518|990.518|982.964377|983.573697
2023-02-08 15:00:00|CNE|1675868400|983.575741|983.575741|979.273062|979.273062
2023-02-08 16:00:00|CNE|1675872000|979.246206|979.246206|961.490925|961.490925
2023-02-08 17:00:00|CNE|1675875600|961.488916|961.488916|941.681994|941.713479
2023-02-08 18:00:00|CNE|1675879200|941.708512|957.557833|940.851747|957.557833
2023-02-08 19:00:00|CNE|1675882800|957.55869|959.074253|952.878631|952.878631
2023-02-08 20:00:00|CNE|1675886400|952.877472|952.885539|950.373692|950.589316
2023-02-08 21:00:00|CNE|1675890000|950.586291|950.587265|941.279092|941.279092
2023-02-08 22:00:00|CNE|1675893600|941.271201|947.765552|940.010696|947.765552
2023-02-08 23:00:00|CNE|1675897200|947.794495|954.30465|947.794495|954.30465
2023-02-09 00:00:00|CNE|1675900800|954.303991|957.274521|954.30361|957.259639
2023-02-09 01:00:00|CNE|1675904400|957.267038|958.203947|955.187891|955.293035
2023-02-09 02:00:00|CNE|1675908000|955.293144|961.16281|955.091479|961.109596
2023-02-09 03:00:00|CNE|1675911600|961.100102|961.108541|943.574249|943.574249
2023-02-09 04:00:00|CNE|1675915200|943.273324|943.273324|907.239298|907.239298
2023-02-09 05:00:00|CNE|1675918800|907.190691|913.316598|903.839762|913.315031
2023-02-09 06:00:00|CNE|1675922400|913.318932|918.419597|913.318932|917.967067
2023-02-09 07:00:00|CNE|1675926000|917.967261|923.585758|917.967261|923.585758
2023-02-09 08:00:00|CNE|1675929600|923.586669|927.966136|923.586669|927.830263
2023-02-09 09:00:00|CNE|1675933200|927.830857|934.077695|927.830857|934.054492
2023-02-09 10:00:00|CNE|1675936800|934.046054|935.282708|930.116963|930.116963
2023-02-09 11:00:00|CNE|1675940400|930.116914|932.36696|929.921569|930.327177
2023-02-09 12:00:00|CNE|1675944000|930.323943|930.323943|924.581077|927.284367
2023-02-09 13:00:00|CNE|1675947600|927.28343|928.226384|925.725163|925.893132
2023-02-09 14:00:00|CNE|1675951200|925.892865|931.945655|925.479207|931.945655
2023-02-09 15:00:00|CNE|1675954800|931.946808|936.635394|931.946808|935.232097
2023-02-09 16:00:00|CNE|1675958400|935.231321|935.231321|925.65142|925.65142
2023-02-09 17:00:00|CNE|1675962000|925.61979|925.61979|913.898536|913.898536
2023-02-09 18:00:00|CNE|1675965600|913.892924|913.892924|909.541673|910.17103
2023-02-09 19:00:00|CNE|1675969200|910.162084|910.172026|907.190682|907.292172
2023-02-09 20:00:00|CNE|1675972800|907.291543|907.291543|869.376756|869.376756
2023-02-09 21:00:00|CNE|1675976400|869.375748|869.375748|855.743417|855.743417
2023-02-09 22:00:00|CNE|1675980000|855.738093|855.738093|844.347307|844.350891
2023-02-09 23:00:00|CNE|1675983600|844.333842|844.333842|833.175768|833.175768
2023-02-10 00:00:00|CNE|1675987200|833.163434|833.163434|826.359576|831.40782
2023-02-10 01:00:00|CNE|1675990800|831.419346|835.364581|831.419346|834.636134
2023-02-10 02:00:00|CNE|1675994400|834.629425|834.670685|830.049911|832.230349
2023-02-10 03:00:00|CNE|1675998000|832.250221|838.666396|832.250221|837.935108
2023-02-10 04:00:00|CNE|1676001600|837.97053|838.049298|834.85166|834.85166
2023-02-10 05:00:00|CNE|1676005200|834.780815|834.780815|831.57275|831.649943
2023-02-10 06:00:00|CNE|1676008800|831.654664|832.20417|825.872785|825.872785
2023-02-10 07:00:00|CNE|1676012400|825.87079|834.282426|825.782404|834.282426
2023-02-10 08:00:00|CNE|1676016000|834.284991|838.3195|834.284991|838.312268
2023-02-10 09:00:00|CNE|1676019600|838.349556|843.005923|838.349556|842.99751
2023-02-10 10:00:00|CNE|1676023200|842.987282|844.157538|842.490562|843.646379
2023-02-10 11:00:00|CNE|1676026800|843.624057|843.633496|841.589478|843.51559
2023-02-10 12:00:00|CNE|1676030400|843.524307|844.953363|842.240362|842.240362
2023-02-10 13:00:00|CNE|1676034000|842.240004|842.240004|837.131276|837.41096
2023-02-10 14:00:00|CNE|1676037600|837.410112|846.397909|837.370096|846.397909
2023-02-10 15:00:00|CNE|1676041200|846.400845|848.939107|845.336898|848.938456
2023-02-10 16:00:00|CNE|1676044800|848.938181|850.318647|840.165955|840.165955
2023-02-10 17:00:00|CNE|1676048400|840.153413|840.153413|835.757663|837.350411
2023-02-10 18:00:00|CNE|1676052000|837.353489|837.360206|835.508891|837.058617
2023-02-10 19:00:00|CNE|1676055600|837.061588|843.072273|837.061588|843.072273
2023-02-10 20:00:00|CNE|1676059200|843.071853|851.195079|842.682664|851.194029
2023-02-10 21:00:00|CNE|1676062800|851.195483|854.490586|851.171715|851.179182
2023-02-10 22:00:00|CNE|1676066400|851.150647|851.275408|837.944211|837.944211
2023-02-10 23:00:00|CNE|1676070000|837.93978|838.169221|834.932781|837.655335
2023-02-11 00:00:00|CNE|1676073600|837.645639|838.900367|837.086384|838.900367
2023-02-11 01:00:00|CNE|1676077200|838.926907|840.213468|836.553843|836.769963
2023-02-11 02:00:00|CNE|1676080800|836.77524|839.797942|836.608821|838.785814
2023-02-11 03:00:00|CNE|1676084400|838.773543|839.365759|836.610877|839.354215
2023-02-11 04:00:00|CNE|1676088000|839.355886|843.988234|839.355886|843.988234
2023-02-11 05:00:00|CNE|1676091600|843.991118|844.02812|841.81475|842.084081
2023-02-11 06:00:00|CNE|1676095200|842.084745|842.085463|838.778655|838.778655
2023-02-11 07:00:00|CNE|1676098800|838.775516|838.775516|836.679197|836.947903
2023-02-11 08:00:00|CNE|1676102400|836.94628|840.587232|836.928098|840.587232
2023-02-11 09:00:00|CNE|1676106000|840.587261|845.214456|840.484406|845.214456
2023-02-11 10:00:00|CNE|1676109600|845.214963|847.375163|845.198319|847.253831
2023-02-11 11:00:00|CNE|1676113200|847.24393|847.284673|845.716484|846.527176
2023-02-11 12:00:00|CNE|1676116800|846.527176|847.563944|846.527176|847.563624
2023-02-11 13:00:00|CNE|1676120400|847.57205|853.737721|847.496502|853.270298
2023-02-11 14:00:00|CNE|1676124000|853.271237|859.78809|853.221744|859.78809
2023-02-11 15:00:00|CNE|1676127600|859.79179|865.068596|859.79179|865.027124
2023-02-11 16:00:00|CNE|1676131200|865.031193|867.619855|865.031193|866.108191
2023-02-11 17:00:00|CNE|1676134800|866.096308|866.098718|863.334491|863.37678
2023-02-11 18:00:00|CNE|1676138400|863.33494|863.33494|859.984156|860.513314
2023-02-11 19:00:00|CNE|1676142000|860.513469|861.097354|859.617173|859.97481
2023-02-11 20:00:00|CNE|1676145600|859.97476|859.97476|858.428882|858.70568
2023-02-11 21:00:00|CNE|1676149200|858.70568|860.71368|858.40493|860.701128
2023-02-11 22:00:00|CNE|1676152800|860.722427|866.182238|860.660968|866.182238
2023-02-11 23:00:00|CNE|1676156400|866.294962|873.475078|866.294962|873.47255
2023-02-12 00:00:00|CNE|1676160000|873.477417|875.149685|873.457779|874.60625
2023-02-12 01:00:00|CNE|1676163600|874.598108|874.645478|869.280211|869.280211
2023-02-12 02:00:00|CNE|1676167200|869.279293|869.279293|864.83306|864.833795
2023-02-12 03:00:00|CNE|1676170800|864.832993|864.832993|862.666174|862.984063
2023-02-12 04:00:00|CNE|1676174400|862.988979|864.205204|862.052781|862.052781
2023-02-12 05:00:00|CNE|1676178000|862.035622|862.035622|858.544842|858.553465
2023-02-12 06:00:00|CNE|1676181600|858.549393|860.14509|858.242273|860.099693
2023-02-12 07:00:00|CNE|1676185200|860.10091|861.299706|860.10091|861.299706
2023-02-12 08:00:00|CNE|1676188800|861.306629|863.423109|861.206566|863.315832
2023-02-12 09:00:00|CNE|1676192400|863.315638|863.553805|861.884314|863.467894
2023-02-12 10:00:00|CNE|1676196000|863.469076|867.437378|863.469076|867.437378
2023-02-12 11:00:00|CNE|1676199600|867.437472|870.811704|867.436498|870.797351
2023-02-12 12:00:00|CNE|1676203200|870.797351|872.002008|870.763469|871.250329
2023-02-12 13:00:00|CNE|1676206800|871.252251|871.520171|866.638108|866.638108
2023-02-12 14:00:00|CNE|1676210400|866.632332|866.636421|861.340682|861.559909
2023-02-12 15:00:00|CNE|1676214000|861.557295|864.063512|860.849296|864.063512
2023-02-12 16:00:00|CNE|1676217600|864.094624|865.663569|864.094624|865.663569
2023-02-12 17:00:00|CNE|1676221200|865.687267|868.737956|865.588434|868.737956
2023-02-12 18:00:00|CNE|1676224800|868.740926|872.210757|868.740926|872.084641
2023-02-12 19:00:00|CNE|1676228400|872.085014|872.085014|870.707971|870.817439
2023-02-12 20:00:00|CNE|1676232000|870.816381|871.980197|869.718446|871.904854
2023-02-12 21:00:00|CNE|1676235600|871.902293|874.106772|871.881696|872.169479
2023-02-12 22:00:00|CNE|1676239200|872.158474|872.158474|858.833992|858.833992
2023-02-12 23:00:00|CNE|1676242800|858.800918|858.800918|839.596117|839.605425
2023-02-13 00:00:00|CNE|1676246400|839.602298|845.488407|838.969818|844.310701
2023-02-13 01:00:00|CNE|1676250000|844.30783|844.801244|842.800874|843.871261
2023-02-13 02:00:00|CNE|1676253600|843.872558|844.088331|830.805472|830.805472
2023-02-13 03:00:00|CNE|1676257200|830.802788|830.802788|825.613684|825.649328
2023-02-13 04:00:00|CNE|1676260800|825.647461|832.985607|825.4648|832.985607
2023-02-13 05:00:00|CNE|1676264400|832.990661|838.33867|832.990661|837.798702
2023-02-13 06:00:00|CNE|1676268000|837.795279|838.319962|837.460827|838.122683
2023-02-13 07:00:00|CNE|1676271600|838.13453|839.015033|837.983904|838.50981
2023-02-13 08:00:00|CNE|1676275200|838.50789|838.71694|837.080192|838.688195
2023-02-13 09:00:00|CNE|1676278800|838.685972|838.74984|821.712451|821.712451
2023-02-13 10:00:00|CNE|1676282400|821.703274|821.703274|798.954921|798.954921
2023-02-13 11:00:00|CNE|1676286000|798.950992|799.716584|796.085152|799.627715
2023-02-13 12:00:00|CNE|1676289600|799.626637|807.007873|799.626637|807.000103
2023-02-13 13:00:00|CNE|1676293200|806.999454|811.273986|806.99618|811.273601
2023-02-13 14:00:00|CNE|1676296800|811.276004|812.363024|807.602047|807.602047
2023-02-13 15:00:00|CNE|1676300400|807.599782|807.599782|805.126467|805.777142
2023-02-13 16:00:00|CNE|1676304000|805.780052|807.485311|805.671604|805.671604
2023-02-13 17:00:00|CNE|1676307600|805.661086|805.661086|798.575128|798.609516
2023-02-13 18:00:00|CNE|1676311200|798.604603|798.604603|788.053741|788.061667
2023-02-13 19:00:00|CNE|1676314800|788.063389|794.096189|787.386993|794.096189
2023-02-13 20:00:00|CNE|1676318400|794.119894|799.894866|794.119894|799.452641
2023-02-13 21:00:00|CNE|1676322000|799.453187|800.125039|798.78156|800.036693
2023-02-13 22:00:00|CNE|1676325600|800.038695|800.150236|797.425187|797.454916
2023-02-13 23:00:00|CNE|1676329200|797.441568|799.390133|796.645822|799.390128
2023-02-14 00:00:00|CNE|1676332800|799.397478|812.65384|799.397478|812.652823
2023-02-14 01:00:00|CNE|1676336400|812.658858|815.816193|812.658858|815.002078
2023-02-14 02:00:00|CNE|1676340000|815.000629|815.000629|808.74111|808.74111
2023-02-14 03:00:00|CNE|1676343600|808.731244|808.731244|806.192985|806.481383
2023-02-14 04:00:00|CNE|1676347200|806.481383|806.641869|804.05133|804.05133
2023-02-14 05:00:00|CNE|1676350800|804.051328|804.261966|802.972235|804.040832
2023-02-14 06:00:00|CNE|1676354400|804.04083|804.549911|803.368743|803.751847
2023-02-14 07:00:00|CNE|1676358000|803.752164|805.527612|803.678288|805.527612
2023-02-14 08:00:00|CNE|1676361600|805.52831|809.142915|805.52831|809.100768
2023-02-14 09:00:00|CNE|1676365200|809.102895|809.160649|803.070023|803.070023
2023-02-14 10:00:00|CNE|1676368800|803.055295|809.79485|802.332571|809.79485
2023-02-14 11:00:00|CNE|1676372400|809.836229|817.573751|809.836229|817.062852
2023-02-14 12:00:00|CNE|1676376000|817.046587|817.108989|813.76672|813.76672
2023-02-14 13:00:00|CNE|1676379600|813.766571|814.470764|812.148897|814.465361
2023-02-14 14:00:00|CNE|1676383200|814.466102|815.858781|809.190954|813.806668
2023-02-14 15:00:00|CNE|1676386800|813.810229|822.872752|813.810067|822.872752
2023-02-14 16:00:00|CNE|1676390400|822.89445|843.195075|822.89445|843.195075
2023-02-14 17:00:00|CNE|1676394000|843.196705|844.132645|840.595141|843.561172
2023-02-14 18:00:00|CNE|1676397600|843.562718|847.309331|842.427672|847.309331
2023-02-14 19:00:00|CNE|1676401200|847.339691|854.461722|847.339691|854.461722
2023-02-14 20:00:00|CNE|1676404800|854.463163|855.84001|854.463163|855.482047
2023-02-14 21:00:00|CNE|1676408400|855.482107|856.64135|854.802951|854.870932
2023-02-14 22:00:00|CNE|1676412000|854.871084|854.871849|853.340632|853.492683
2023-02-14 23:00:00|CNE|1676415600|853.490184|855.715454|853.466428|855.054441
2023-02-15 00:00:00|CNE|1676419200|855.053716|858.561909|854.43186|858.561909
2023-02-15 01:00:00|CNE|1676422800|858.559635|860.287762|855.604169|855.604169
2023-02-15 02:00:00|CNE|1676426400|855.599937|855.599937|849.225821|849.225821
2023-02-15 03:00:00|CNE|1676430000|849.226175|849.226175|846.515217|846.645591
2023-02-15 04:00:00|CNE|1676433600|846.643308|847.517154|845.6614|847.517154
2023-02-15 05:00:00|CNE|1676437200|847.516887|848.329391|847.467239|847.842775
2023-02-15 06:00:00|CNE|1676440800|847.842775|848.917382|847.658691|848.917382
2023-02-15 07:00:00|CNE|1676444400|848.934407|850.139936|848.934407|849.063256
2023-02-15 08:00:00|CNE|1676448000|849.068479|851.621385|848.967547|851.551863
2023-02-15 09:00:00|CNE|1676451600|851.540867|851.612085|848.072144|848.073964
2023-02-15 10:00:00|CNE|1676455200|847.844687|850.236052|847.449462|850.236052
2023-02-15 11:00:00|CNE|1676458800|850.260795|854.933569|850.260795|854.927801
2023-02-15 12:00:00|CNE|1676462400|854.915197|860.900372|854.915197|860.900372
2023-02-15 13:00:00|CNE|1676466000|860.907584|871.514118|860.907584|871.514118
2023-02-15 14:00:00|CNE|1676469600|871.514645|873.236536|871.514645|873.189708
2023-02-15 15:00:00|CNE|1676473200|873.188234|873.855057|872.00376|872.00376
2023-02-15 16:00:00|CNE|1676476800|872.003534|875.443946|870.89069|875.443946
2023-02-15 17:00:00|CNE|1676480400|875.462058|878.511116|875.462058|878.345786
2023-02-15 18:00:00|CNE|1676484000|878.312552|879.099939|877.28858|877.873746
2023-02-15 19:00:00|CNE|1676487600|877.874223|881.656844|877.60143|881.656844
2023-02-15 20:00:00|CNE|1676491200|881.659962|893.140617|881.659962|893.140617
2023-02-15 21:00:00|CNE|1676494800|893.152802|912.73185|893.152802|912.73185
2023-02-15 22:00:00|CNE|1676498400|912.740477|917.386455|912.740477|913.705752
2023-02-15 23:00:00|CNE|1676502000|913.703903|915.660037|913.57569|915.660037
2023-02-16 00:00:00|CNE|1676505600|915.64665|920.372134|915.64665|920.372134
2023-02-16 01:00:00|CNE|1676509200|920.445673|927.846914|920.445673|925.282636
2023-02-16 02:00:00|CNE|1676512800|925.275527|926.786325|922.255456|926.756683
2023-02-16 03:00:00|CNE|1676516400|926.732885|931.042326|926.732885|931.042326
2023-02-16 04:00:00|CNE|1676520000|931.06453|933.852942|931.05835|933.852223
2023-02-16 05:00:00|CNE|1676523600|933.856347|934.417092|931.696406|931.696406
2023-02-16 06:00:00|CNE|1676527200|931.68875|931.70212|931.058231|931.70212
2023-02-16 07:00:00|CNE|1676530800|931.710405|936.706138|931.710405|936.663054
2023-02-16 08:00:00|CNE|1676534400|936.661233|936.785989|926.08831|926.08831
2023-02-16 09:00:00|CNE|1676538000|926.085311|930.595164|925.673845|930.555459
2023-02-16 10:00:00|CNE|1676541600|930.557098|932.283393|930.388822|932.283393
2023-02-16 11:00:00|CNE|1676545200|932.28475|939.302849|932.28475|939.054856
2023-02-16 12:00:00|CNE|1676548800|939.055053|939.085394|930.028325|930.028325
2023-02-16 13:00:00|CNE|1676552400|930.028438|930.078614|926.210669|927.070912
2023-02-16 14:00:00|CNE|1676556000|927.075408|929.767682|922.312653|922.312653
2023-02-16 15:00:00|CNE|1676559600|922.285945|922.285945|913.145977|913.562103
2023-02-16 16:00:00|CNE|1676563200|913.561402|929.695335|913.561402|929.695335
2023-02-16 17:00:00|CNE|1676566800|929.715228|933.686942|929.715228|932.767165
2023-02-16 18:00:00|CNE|1676570400|932.76533|934.652249|930.389438|934.652249
2023-02-16 19:00:00|CNE|1676574000|934.642826|937.343321|934.642826|937.239666
2023-02-16 20:00:00|CNE|1676577600|937.248919|937.782605|931.360364|931.401206
2023-02-16 21:00:00|CNE|1676581200|931.385805|931.385805|915.309485|915.309485
2023-02-16 22:00:00|CNE|1676584800|915.299415|915.299415|903.906136|903.907858
2023-02-16 23:00:00|CNE|1676588400|903.903788|903.903788|881.144658|881.144658
2023-02-17 00:00:00|CNE|1676592000|881.075747|881.075747|865.917846|865.922797
2023-02-17 01:00:00|CNE|1676595600|865.899241|872.055141|863.939671|872.055141
2023-02-17 02:00:00|CNE|1676599200|872.058758|882.509566|872.058758|882.509566
2023-02-17 03:00:00|CNE|1676602800|882.521569|886.438785|882.516377|886.427008
2023-02-17 04:00:00|CNE|1676606400|886.446427|891.648869|886.446427|891.648869
2023-02-17 05:00:00|CNE|1676610000|891.76136|893.863425|891.76136|891.875815
2023-02-17 06:00:00|CNE|1676613600|892.018282|892.163137|885.31854|885.381526
2023-02-17 07:00:00|CNE|1676617200|885.381176|885.607512|884.694623|885.316666
2023-02-17 08:00:00|CNE|1676620800|885.317097|893.067778|885.317097|893.067654
2023-02-17 09:00:00|CNE|1676624400|893.090187|893.109727|891.218517|891.499129
2023-02-17 10:00:00|CNE|1676628000|891.498078|894.724148|891.498078|894.424807
2023-02-17 11:00:00|CNE|1676631600|894.423768|894.423768|891.535591|891.801665
2023-02-17 12:00:00|CNE|1676635200|891.801457|894.590201|891.774343|894.578294
2023-02-17 13:00:00|CNE|1676638800|894.580026|894.744022|894.107399|894.744022
2023-02-17 14:00:00|CNE|1676642400|894.750684|895.139892|893.054479|893.054479
2023-02-17 15:00:00|CNE|1676646000|893.052556|898.44264|892.212861|896.918325
2023-02-17 16:00:00|CNE|1676649600|896.921262|900.645566|896.86679|900.645566
2023-02-17 17:00:00|CNE|1676653200|900.722125|902.221046|895.360033|895.40051
2023-02-17 18:00:00|CNE|1676656800|895.364869|904.058885|895.052433|904.058885
2023-02-17 19:00:00|CNE|1676660400|904.061035|904.331005|901.484877|901.859114
2023-02-17 20:00:00|CNE|1676664000|901.86033|907.247|901.390975|907.247
2023-02-17 21:00:00|CNE|1676667600|907.249952|915.261858|907.249952|915.261858
2023-02-17 22:00:00|CNE|1676671200|915.263286|915.842736|911.194199|911.194199
2023-02-17 23:00:00|CNE|1676674800|911.155593|911.155593|896.980873|896.980873
2023-02-18 00:00:00|CNE|1676678400|896.963526|907.555019|896.65317|907.410328
2023-02-18 01:00:00|CNE|1676682000|907.410132|915.520895|906.756674|915.520739
2023-02-18 02:00:00|CNE|1676685600|915.547429|921.0944|915.547429|921.0944
2023-02-18 03:00:00|CNE|1676689200|921.145799|923.968704|921.145799|922.57225
2023-02-18 04:00:00|CNE|1676692800|922.452361|922.452361|919.006353|919.882773
2023-02-18 05:00:00|CNE|1676696400|919.884638|922.917443|919.840599|922.809193
2023-02-18 06:00:00|CNE|1676700000|922.808734|923.213872|922.586613|923.147926
2023-02-18 07:00:00|CNE|1676703600|923.149065|924.139291|923.03257|923.49979
2023-02-18 08:00:00|CNE|1676707200|923.499399|923.499399|915.909475|915.909475
2023-02-18 09:00:00|CNE|1676710800|915.905809|915.905809|912.716151|912.801004
2023-02-18 10:00:00|CNE|1676714400|912.796385|915.248147|912.734176|915.248147
2023-02-18 11:00:00|CNE|1676718000|915.248147|915.800852|909.028821|909.028821
2023-02-18 12:00:00|CNE|1676721600|909.011857|909.011857|906.999956|908.897657
2023-02-18 13:00:00|CNE|1676725200|908.967412|913.653096|908.967412|913.645348
2023-02-18 14:00:00|CNE|1676728800|913.673512|915.66032|913.673512|915.28597
2023-02-18 15:00:00|CNE|1676732400|915.303005|915.319391|912.183325|912.371438
2023-02-18 16:00:00|CNE|1676736000|912.37367|916.143039|912.302702|916.143039
2023-02-18 17:00:00|CNE|1676739600|916.187694|917.933456|916.074064|917.190578
2023-02-18 18:00:00|CNE|1676743200|917.116506|917.466532|916.262883|916.397489
2023-02-18 19:00:00|CNE|1676746800|916.395744|919.536699|916.382215|919.493691
2023-02-18 20:00:00|CNE|1676750400|919.487418|919.702578|913.145324|913.145324
2023-02-18 21:00:00|CNE|1676754000|913.136803|913.136803|907.879855|907.880138
2023-02-18 22:00:00|CNE|1676757600|907.8787|910.688135|907.723915|910.688135
2023-02-18 23:00:00|CNE|1676761200|910.688257|914.433072|910.688257|914.433072
2023-02-19 00:00:00|CNE|1676764800|914.432547|914.579486|913.843756|914.5623
2023-02-19 01:00:00|CNE|1676768400|914.564495|917.081323|914.377195|916.907343
2023-02-19 02:00:00|CNE|1676772000|916.907778|918.706455|914.962298|915.053367
2023-02-19 03:00:00|CNE|1676775600|915.048455|915.048455|913.697309|914.555803
2023-02-19 04:00:00|CNE|1676779200|914.568829|914.690319|913.05193|913.268394
2023-02-19 05:00:00|CNE|1676782800|913.267343|913.319393|912.1447|913.319393
2023-02-19 06:00:00|CNE|1676786400|913.319843|918.124494|913.319843|918.124494
2023-02-19 07:00:00|CNE|1676790000|918.124499|919.253718|917.810898|917.810898
2023-02-19 08:00:00|CNE|1676793600|917.815688|917.815688|914.439424|914.439424
2023-02-19 09:00:00|CNE|1676797200|914.433546|914.433546|911.738532|911.925302
2023-02-19 10:00:00|CNE|1676800800|911.925156|913.56549|911.889713|913.49367
2023-02-19 11:00:00|CNE|1676804400|913.493668|918.52029|913.493668|918.52029
2023-02-19 12:00:00|CNE|1676808000|918.521076|923.827994|918.521076|923.824714
2023-02-19 13:00:00|CNE|1676811600|923.825329|924.454711|923.619513|924.454711
2023-02-19 14:00:00|CNE|1676815200|924.454609|925.941862|924.454609|925.835996
2023-02-19 15:00:00|CNE|1676818800|925.836707|935.20684|925.796465|935.20684
2023-02-19 16:00:00|CNE|1676822400|935.210202|939.599202|935.210202|936.937583
2023-02-19 17:00:00|CNE|1676826000|936.934839|937.936299|929.157727|929.160264
2023-02-19 18:00:00|CNE|1676829600|929.102786|929.102786|910.32318|910.32318
2023-02-19 19:00:00|CNE|1676833200|910.310811|910.310811|905.721813|906.926577
2023-02-19 20:00:00|CNE|1676836800|906.925095|910.573291|906.925095|909.037594
2023-02-19 21:00:00|CNE|1676840400|909.042101|909.042101|898.375142|898.394921
2023-02-19 22:00:00|CNE|1676844000|898.395045|907.272152|898.011924|907.272152
2023-02-19 23:00:00|CNE|1676847600|907.277124|912.705594|907.277124|912.676844
2023-02-20 00:00:00|CNE|1676851200|912.677676|914.167817|911.499547|911.499547
2023-02-20 01:00:00|CNE|1676854800|911.495289|916.204168|911.377668|916.204168
2023-02-20 02:00:00|CNE|1676858400|916.23637|916.320108|896.712667|896.781633
2023-02-20 03:00:00|CNE|1676862000|896.781315|911.803672|896.588853|911.803672
2023-02-20 04:00:00|CNE|1676865600|911.804238|920.191929|911.804238|920.191916
2023-02-20 05:00:00|CNE|1676869200|920.191953|924.314967|920.191953|924.314967
2023-02-20 06:00:00|CNE|1676872800|924.315271|926.593365|924.315271|926.267279
2023-02-20 07:00:00|CNE|1676876400|926.268456|927.180115|925.365427|927.180115
2023-02-20 08:00:00|CNE|1676880000|927.177472|929.610736|927.151929|929.610736
2023-02-20 09:00:00|CNE|1676883600|929.612617|932.123332|929.609143|930.953731
2023-02-20 10:00:00|CNE|1676887200|930.941348|945.538192|928.073738|945.538192
2023-02-20 11:00:00|CNE|1676890800|945.540765|952.755569|945.540765|951.943843
2023-02-20 12:00:00|CNE|1676894400|951.935374|953.24103|951.764599|951.787831
2023-02-20 13:00:00|CNE|1676898000|951.790181|951.837922|945.790062|945.790062
2023-02-20 14:00:00|CNE|1676901600|945.776123|945.776123|943.327428|945.51803
2023-02-20 15:00:00|CNE|1676905200|945.593189|948.144751|945.408981|948.050286
2023-02-20 16:00:00|CNE|1676908800|948.045625|948.085837|947.138472|947.288539
2023-02-20 17:00:00|CNE|1676912400|947.288147|947.29986|938.128099|938.128099
2023-02-20 18:00:00|CNE|1676916000|938.124916|942.932181|937.040484|942.63754
2023-02-20 19:00:00|CNE|1676919600|942.635771|946.142319|942.432|946.136492
2023-02-20 20:00:00|CNE|1676923200|946.136714|948.624035|946.136714|948.053374
2023-02-20 21:00:00|CNE|1676926800|948.053258|948.053258|946.473377|946.473377
2023-02-20 22:00:00|CNE|1676930400|946.473372|946.487046|944.284|944.896599
2023-02-20 23:00:00|CNE|1676934000|944.892591|944.911531|941.752912|941.752912
2023-02-21 00:00:00|CNE|1676937600|941.751236|944.120356|941.306744|944.011613
2023-02-21 01:00:00|CNE|1676941200|944.012315|953.68707|944.012315|953.645134
2023-02-21 02:00:00|CNE|1676944800|953.645133|955.399717|946.04225|946.055549
2023-02-21 03:00:00|CNE|1676948400|946.054168|947.465923|944.848183|947.196356
2023-02-21 04:00:00|CNE|1676952000|947.191984|947.193619|943.979344|943.979344
2023-02-21 05:00:00|CNE|1676955600|943.975876|944.932135|940.096752|940.096752
2023-02-21 06:00:00|CNE|1676959200|940.089688|940.892479|938.741155|940.892479
2023-02-21 07:00:00|CNE|1676962800|940.893063|946.329744|940.893063|946.329744
2023-02-21 08:00:00|CNE|1676966400|946.330483|946.944239|946.1543|946.159504
2023-02-21 09:00:00|CNE|1676970000|946.158436|947.777649|932.507179|932.507179
2023-02-21 10:00:00|CNE|1676973600|932.489798|932.489798|921.612587|925.516104
2023-02-21 11:00:00|CNE|1676977200|925.522183|926.958538|919.77327|919.77327
2023-02-21 12:00:00|CNE|1676980800|919.762987|919.762987|913.696845|913.697021
2023-02-21 13:00:00|CNE|1676984400|913.695235|914.755507|912.845649|914.755439
2023-02-21 14:00:00|CNE|1676988000|914.758124|916.839866|911.000865|911.000865
2023-02-21 15:00:00|CNE|1676991600|910.999716|910.999716|907.86314|910.645937
2023-02-21 16:00:00|CNE|1676995200|910.6535|912.229023|907.208449|907.208449
2023-02-21 17:00:00|CNE|1676998800|907.185086|907.273601|903.685389|903.745424
2023-02-21 18:00:00|CNE|1677002400|903.746029|909.969099|903.45072|909.969099
2023-02-21 19:00:00|CNE|1677006000|909.983979|915.990586|909.983979|915.990586
2023-02-21 20:00:00|CNE|1677009600|915.991382|919.34876|915.981259|916.246052
2023-02-21 21:00:00|CNE|1677013200|916.24351|916.7994|908.540329|908.541075
2023-02-21 22:00:00|CNE|1677016800|908.542043|908.542043|897.315288|897.555909
2023-02-21 23:00:00|CNE|1677020400|897.522727|897.522727|893.794742|896.216498
2023-02-22 00:00:00|CNE|1677024000|896.241285|904.806287|896.241285|904.806287
2023-02-22 01:00:00|CNE|1677027600|904.826159|910.465477|904.826159|909.073755
2023-02-22 02:00:00|CNE|1677031200|909.063057|909.085408|898.994561|898.994561
2023-02-22 03:00:00|CNE|1677034800|898.981649|898.981649|883.746769|883.746769
2023-02-22 04:00:00|CNE|1677038400|883.758355|893.712151|883.716854|893.707508
2023-02-22 05:00:00|CNE|1677042000|893.713532|896.780939|893.713532|895.716658
2023-02-22 06:00:00|CNE|1677045600|895.715872|895.715872|891.676619|891.6892
2023-02-22 07:00:00|CNE|1677049200|891.688913|891.732563|886.24156|886.24156
2023-02-22 08:00:00|CNE|1677052800|886.234695|886.234695|880.336882|881.197866
2023-02-22 09:00:00|CNE|1677056400|881.202958|883.310201|872.424926|872.424926
2023-02-22 10:00:00|CNE|1677060000|872.419478|875.719434|869.836414|875.719434
2023-02-22 11:00:00|CNE|1677063600|875.734742|881.667413|875.734742|881.667413
2023-02-22 12:00:00|CNE|1677067200|881.664234|883.451279|881.664234|881.81263
2023-02-22 13:00:00|CNE|1677070800|881.809371|885.859839|881.552428|885.790554
2023-02-22 14:00:00|CNE|1677074400|885.792915|886.011351|883.072336|884.042493
2023-02-22 15:00:00|CNE|1677078000|884.042562|884.429827|880.083936|880.083936
2023-02-22 16:00:00|CNE|1677081600|880.0312|880.0312|865.028918|865.028918
2023-02-22 17:00:00|CNE|1677085200|864.959431|865.256997|863.037031|864.755886
2023-02-22 18:00:00|CNE|1677088800|864.756392|864.765865|862.743084|863.932304
2023-02-22 19:00:00|CNE|1677092400|863.933748|871.068844|863.933748|871.068844
2023-02-22 20:00:00|CNE|1677096000|871.065915|877.323189|871.065915|877.323189
2023-02-22 21:00:00|CNE|1677099600|877.33596|878.913133|876.882635|876.887113
2023-02-22 22:00:00|CNE|1677103200|876.890927|879.114114|876.890927|879.114114
2023-02-22 23:00:00|CNE|1677106800|879.120764|886.108895|879.120764|886.108895
2023-02-23 00:00:00|CNE|1677110400|886.137024|895.260546|886.137024|895.252627
2023-02-23 01:00:00|CNE|1677114000|895.266186|902.332321|895.266186|902.251609
2023-02-23 02:00:00|CNE|1677117600|902.280541|902.600256|900.828504|901.654893
2023-02-23 03:00:00|CNE|1677121200|901.658519|911.550139|901.658519|911.550139
2023-02-23 04:00:00|CNE|1677124800|911.553049|917.440108|911.553049|917.045162
2023-02-23 05:00:00|CNE|1677128400|917.044059|919.086238|916.841482|919.086238
2023-02-23 06:00:00|CNE|1677132000|919.086324|920.657971|918.626584|918.626584
2023-02-23 07:00:00|CNE|1677135600|918.616169|918.616169|912.937428|912.98023
2023-02-23 08:00:00|CNE|1677139200|912.980431|915.910893|912.677166|915.910893
2023-02-23 09:00:00|CNE|1677142800|915.905579|917.936042|915.905579|917.909085
2023-02-23 10:00:00|CNE|1677146400|917.919535|918.183191|914.709431|914.710137
2023-02-23 11:00:00|CNE|1677150000|914.709925|914.709925|911.952981|912.336026
2023-02-23 12:00:00|CNE|1677153600|912.336877|913.017778|898.326391|898.326391
2023-02-23 13:00:00|CNE|1677157200|898.323165|898.323165|891.899903|896.103408
2023-02-23 14:00:00|CNE|1677160800|896.112154|908.781286|896.112154|908.505688
2023-02-23 15:00:00|CNE|1677164400|908.502009|908.54002|907.233737|908.113173
2023-02-23 16:00:00|CNE|1677168000|908.114257|910.220676|905.987619|905.987619
2023-02-23 17:00:00|CNE|1677171600|905.981821|906.135822|900.3171|900.317202
2023-02-23 18:00:00|CNE|1677175200|900.288106|900.288106|897.543052|897.543052
2023-02-23 19:00:00|CNE|1677178800|897.545446|897.545446|892.301488|892.301488
2023-02-23 20:00:00|CNE|1677182400|892.306578|899.530022|892.0131|899.529936
2023-02-23 21:00:00|CNE|1677186000|899.548021|903.379081|899.548021|903.375621
2023-02-23 22:00:00|CNE|1677189600|903.380686|903.41816|902.198937|902.202274
2023-02-23 23:00:00|CNE|1677193200|902.189487|902.189487|898.00356|898.214835
2023-02-24 00:00:00|CNE|1677196800|898.208224|904.00054|898.167376|904.00054
2023-02-24 01:00:00|CNE|1677200400|904.000655|905.449194|904.000655|904.795045
2023-02-24 02:00:00|CNE|1677204000|904.828034|908.535522|904.758544|908.535121
2023-02-24 03:00:00|CNE|1677207600|908.534935|908.743313|906.460946|906.511656
2023-02-24 04:00:00|CNE|1677211200|906.511781|906.527331|901.915259|902.647388
2023-02-24 05:00:00|CNE|1677214800|902.64797|903.540782|902.369791|903.187975
2023-02-24 06:00:00|CNE|1677218400|903.189432|903.209104|899.319498|899.319498
2023-02-24 07:00:00|CNE|1677222000|899.319494|901.490984|898.429681|901.490984
2023-02-24 08:00:00|CNE|1677225600|901.495422|903.279867|901.495422|902.884494
2023-02-24 09:00:00|CNE|1677229200|902.882897|902.893768|900.457289|900.615491
2023-02-24 10:00:00|CNE|1677232800|900.61411|901.874755|900.304781|900.3168
2023-02-24 11:00:00|CNE|1677236400|900.314495|900.324037|893.68389|893.825702
2023-02-24 12:00:00|CNE|1677240000|893.823881|898.825281|893.668959|898.825281
2023-02-24 13:00:00|CNE|1677243600|898.826903|901.176289|898.826903|900.715389
2023-02-24 14:00:00|CNE|1677247200|900.715219|900.727573|890.89627|890.89627
2023-02-24 15:00:00|CNE|1677250800|890.87427|890.87427|885.140676|885.159219
2023-02-24 16:00:00|CNE|1677254400|885.151561|885.523775|873.882755|873.882755
2023-02-24 17:00:00|CNE|1677258000|873.878054|873.878054|855.556292|855.556292
2023-02-24 18:00:00|CNE|1677261600|855.555285|860.982623|854.424367|857.869287
2023-02-24 19:00:00|CNE|1677265200|857.868982|857.888605|856.656456|857.529573
2023-02-24 20:00:00|CNE|1677268800|857.529482|858.040082|855.093106|855.694563
2023-02-24 21:00:00|CNE|1677272400|855.698672|864.170508|855.69639|864.170508
2023-02-24 22:00:00|CNE|1677276000|864.173344|864.219331|852.17897|852.17897
2023-02-24 23:00:00|CNE|1677279600|852.177942|852.177942|841.930283|841.967076
2023-02-25 00:00:00|CNE|1677283200|841.475315|852.814294|841.068799|852.814294
2023-02-25 01:00:00|CNE|1677286800|852.983641|857.857625|852.983641|857.426652
2023-02-25 02:00:00|CNE|1677290400|857.426398|857.426398|856.621354|857.256212
2023-02-25 03:00:00|CNE|1677294000|857.258765|857.398714|850.373634|850.373634
2023-02-25 04:00:00|CNE|1677297600|850.371728|850.371728|847.07093|847.452025
2023-02-25 05:00:00|CNE|1677301200|847.448901|847.505958|846.082112|846.114167
2023-02-25 06:00:00|CNE|1677304800|846.116376|846.130015|841.087503|841.087503
2023-02-25 07:00:00|CNE|1677308400|841.086707|844.889089|840.152372|844.889089
2023-02-25 08:00:00|CNE|1677312000|844.892101|847.008573|844.892101|846.27832
2023-02-25 09:00:00|CNE|1677315600|846.276611|849.165812|846.276611|849.152662
2023-02-25 10:00:00|CNE|1677319200|849.154176|849.169637|845.018101|845.027639
2023-02-25 11:00:00|CNE|1677322800|845.027269|845.027269|842.039219|842.039219
2023-02-25 12:00:00|CNE|1677326400|842.022112|842.034448|840.12404|841.057366
2023-02-25 13:00:00|CNE|1677330000|841.063962|842.035709|837.802938|837.847916
2023-02-25 14:00:00|CNE|1677333600|837.84716|844.556627|837.760692|844.548691
2023-02-25 15:00:00|CNE|1677337200|844.536438|845.195899|844.289679|844.365558
2023-02-25 16:00:00|CNE|1677340800|844.365495|844.368015|841.982027|842.002787
2023-02-25 17:00:00|CNE|1677344400|842.007374|843.846207|841.506072|843.843725
2023-02-25 18:00:00|CNE|1677348000|843.851369|843.907833|841.827164|841.859428
2023-02-25 19:00:00|CNE|1677351600|841.860478|842.103592|833.283682|833.283682
2023-02-25 20:00:00|CNE|1677355200|833.257023|833.257023|824.52705|824.567843
2023-02-25 21:00:00|CNE|1677358800|824.565104|824.565104|815.247825|815.247825
2023-02-25 22:00:00|CNE|1677362400|815.247988|815.247988|812.145409|814.19558
2023-02-25 23:00:00|CNE|1677366000|814.195473|825.181645|814.181221|825.181645
2023-02-26 00:00:00|CNE|1677369600|825.270049|838.440875|825.270049|838.440875
2023-02-26 01:00:00|CNE|1677373200|838.443325|839.367556|835.720131|835.747134
2023-02-26 02:00:00|CNE|1677376800|835.744893|835.793329|834.809486|835.786246
2023-02-26 03:00:00|CNE|1677380400|835.786271|838.938244|835.284555|838.938244
2023-02-26 04:00:00|CNE|1677384000|838.957069|845.370997|838.830539|845.364499
2023-02-26 05:00:00|CNE|1677387600|845.361018|846.20767|844.481058|844.481058
2023-02-26 06:00:00|CNE|1677391200|844.4808|844.4808|841.735407|841.749466
2023-02-26 07:00:00|CNE|1677394800|841.749597|841.76631|839.66859|839.962425
2023-02-26 08:00:00|CNE|1677398400|839.964628|842.197401|839.947712|842.189447
2023-02-26 09:00:00|CNE|1677402000|842.189965|842.359325|839.862793|839.862793
2023-02-26 10:00:00|CNE|1677405600|839.856169|843.90556|839.592487|843.90556
2023-02-26 11:00:00|CNE|1677409200|843.910991|844.892933|843.908143|844.669831
2023-02-26 12:00:00|CNE|1677412800|844.669441|844.880475|844.224175|844.809269
2023-02-26 13:00:00|CNE|1677416400|844.809361|844.944151|842.065075|842.065075
2023-02-26 14:00:00|CNE|1677420000|842.065075|842.171582|839.965299|840.359941
2023-02-26 15:00:00|CNE|1677423600|840.35995|844.435798|840.332643|844.373532
2023-02-26 16:00:00|CNE|1677427200|844.373169|844.617547|843.711742|843.900401
2023-02-26 17:00:00|CNE|1677430800|843.900306|844.236728|843.516614|843.516614
2023-02-26 18:00:00|CNE|1677434400|843.517002|843.517002|841.315456|841.918097
2023-02-26 19:00:00|CNE|1677438000|841.919551|850.904086|841.919551|850.904086
2023-02-26 20:00:00|CNE|1677441600|850.908007|859.268199|850.908007|859.268199
2023-02-26 21:00:00|CNE|1677445200|859.26938|864.666044|859.26938|864.654521
2023-02-26 22:00:00|CNE|1677448800|864.654673|864.936804|863.203077|863.203077
2023-02-26 23:00:00|CNE|1677452400|863.202916|863.202916|856.796978|856.796978
2023-02-27 00:00:00|CNE|1677456000|856.796885|860.977238|855.76756|860.977238
2023-02-27 01:00:00|CNE|1677459600|860.985082|861.177827|857.136405|857.140546
2023-02-27 02:00:00|CNE|1677463200|857.125738|857.125738|853.726985|854.263168
2023-02-27 03:00:00|CNE|1677466800|854.263077|857.997573|854.251513|857.997573
2023-02-27 04:00:00|CNE|1677470400|857.995464|859.203746|857.307856|858.483215
2023-02-27 05:00:00|CNE|1677474000|858.489034|858.507134|853.048266|853.048266
2023-02-27 06:00:00|CNE|1677477600|853.042074|853.042074|849.761725|849.766079
2023-02-27 07:00:00|CNE|1677481200|849.765939|849.772617|847.30998|847.92007
2023-02-27 08:00:00|CNE|1677484800|847.925036|849.806355|847.924997|849.618606
2023-02-27 09:00:00|CNE|1677488400|849.621916|849.621916|844.105639|844.105639
2023-02-27 10:00:00|CNE|1677492000|844.095683|844.095683|841.867866|842.315237
2023-02-27 11:00:00|CNE|1677495600|842.316252|843.77538|841.877467|841.962995
2023-02-27 12:00:00|CNE|1677499200|841.962519|847.683016|841.913165|847.683016
2023-02-27 13:00:00|CNE|1677502800|847.6823|849.016613|847.6823|847.92333
2023-02-27 14:00:00|CNE|1677506400|847.901387|856.283107|847.463777|856.283107
2023-02-27 15:00:00|CNE|1677510000|856.283107|864.794348|856.283107|864.794289
2023-02-27 16:00:00|CNE|1677513600|864.796129|866.724228|863.721258|863.721258
2023-02-27 17:00:00|CNE|1677517200|863.715884|863.715884|850.976569|850.976569
2023-02-27 18:00:00|CNE|1677520800|850.970089|850.970089|848.708294|848.708294
2023-02-27 19:00:00|CNE|1677524400|848.70756|848.70756|836.945193|836.945193
2023-02-27 20:00:00|CNE|1677528000|836.923781|837.223515|834.737243|837.223515
2023-02-27 21:00:00|CNE|1677531600|837.224092|837.23756|832.694469|832.723709
2023-02-27 22:00:00|CNE|1677535200|832.717981|838.181758|832.689474|838.178758
2023-02-27 23:00:00|CNE|1677538800|838.183781|839.51703|838.183781|839.51703
2023-02-28 00:00:00|CNE|1677542400|839.519318|845.604033|839.519318|845.604033
2023-02-28 01:00:00|CNE|1677546000|845.603772|847.500165|845.603772|846.020761
2023-02-28 02:00:00|CNE|1677549600|846.019439|846.668097|845.465205|845.915265
2023-02-28 03:00:00|CNE|1677553200|845.915304|846.194127|845.020986|845.634363
2023-02-28 04:00:00|CNE|1677556800|845.502818|850.188982|845.502818|850.188982
2023-02-28 05:00:00|CNE|1677560400|850.301407|850.977884|847.125322|847.125322
2023-02-28 06:00:00|CNE|1677564000|847.10999|847.344446|845.758492|847.153959
2023-02-28 07:00:00|CNE|1677567600|847.153262|847.153262|844.162974|844.169187
2023-02-28 08:00:00|CNE|1677571200|844.16992|844.796509|840.059042|840.059042
2023-02-28 09:00:00|CNE|1677574800|840.012714|840.012714|835.716808|836.148923
2023-02-28 10:00:00|CNE|1677578400|836.159887|837.856699|836.159887|837.717736
2023-02-28 11:00:00|CNE|1677582000|837.726699|838.202262|837.026221|838.202262
2023-02-28 12:00:00|CNE|1677585600|838.202257|839.411717|838.202257|839.25792
2023-02-28 13:00:00|CNE|1677589200|839.257924|844.000062|839.106331|843.998602
2023-02-28 14:00:00|CNE|1677592800|843.999714|844.252954|842.125668|842.125668
2023-02-28 15:00:00|CNE|1677596400|842.119365|842.735609|840.717216|842.73456
2023-02-28 16:00:00|CNE|1677600000|842.736286|850.405935|842.736286|850.405132
2023-02-28 17:00:00|CNE|1677603600|850.408542|852.308034|850.408542|851.645928
2023-02-28 18:00:00|CNE|1677607200|851.640819|853.423161|851.090221|853.423161
2023-02-28 19:00:00|CNE|1677610800|853.513533|854.868542|853.501757|853.623129
2023-02-28 20:00:00|CNE|1677614400|853.608366|853.608366|845.571555|845.571555
2023-02-28 21:00:00|CNE|1677618000|845.557628|845.557628|838.710798|838.710798
2023-02-28 22:00:00|CNE|1677621600|838.63777|838.63777|826.395974|826.395974
2023-02-28 23:00:00|CNE|1677625200|826.221051|826.853115|823.162139|826.851948
2023-03-01 00:00:00|CNE|1677628800|826.874728|829.246564|826.874728|828.104397
2023-03-01 01:00:00|CNE|1677632400|828.104542|828.104542|826.096309|826.430976
2023-03-01 02:00:00|CNE|1677636000|826.432809|830.903493|826.317449|830.903493
2023-03-01 03:00:00|CNE|1677639600|830.912774|835.16031|830.912774|835.16031
2023-03-01 04:00:00|CNE|1677643200|835.172411|842.932119|835.172411|842.932119
2023-03-01 05:00:00|CNE|1677646800|842.944472|850.044065|842.944472|850.044065
2023-03-01 06:00:00|CNE|1677650400|850.044649|854.751737|850.044649|853.983518
2023-03-01 07:00:00|CNE|1677654000|853.982331|854.106084|852.515542|854.106084
2023-03-01 08:00:00|CNE|1677657600|854.106679|856.175812|854.095358|856.15175
2023-03-01 09:00:00|CNE|1677661200|856.151184|857.795482|855.94635|857.795482
2023-03-01 10:00:00|CNE|1677664800|857.799632|859.163533|857.676162|857.696554
2023-03-01 11:00:00|CNE|1677668400|857.694812|857.705446|856.006136|856.334497
2023-03-01 12:00:00|CNE|1677672000|856.334493|858.607932|856.299053|858.194438
2023-03-01 13:00:00|CNE|1677675600|858.19431|858.19431|854.907819|855.453845
2023-03-01 14:00:00|CNE|1677679200|855.449243|855.57386|853.158248|853.169673
2023-03-01 15:00:00|CNE|1677682800|853.171984|858.980327|853.170118|858.936007
2023-03-01 16:00:00|CNE|1677686400|858.940178|859.439416|854.496389|854.500122
2023-03-01 17:00:00|CNE|1677690000|854.48419|854.623774|852.230964|852.446686
2023-03-01 18:00:00|CNE|1677693600|852.447116|852.964247|851.637197|852.148804
2023-03-01 19:00:00|CNE|1677697200|852.162247|853.047741|851.906656|852.068641
2023-03-01 20:00:00|CNE|1677700800|852.033079|852.186933|846.059789|846.059789
2023-03-01 21:00:00|CNE|1677704400|846.049451|846.049451|843.636262|845.152565
2023-03-01 22:00:00|CNE|1677708000|845.174394|850.343982|845.174394|850.343982
2023-03-01 23:00:00|CNE|1677711600|850.353393|851.394845|850.075921|850.666703
2023-03-02 00:00:00|CNE|1677715200|850.665222|853.674481|850.364356|853.674481
2023-03-02 01:00:00|CNE|1677718800|853.677674|857.645651|853.677674|857.130772
2023-03-02 02:00:00|CNE|1677722400|857.13252|857.143411|848.812284|848.812284
2023-03-02 03:00:00|CNE|1677726000|848.811552|848.811552|846.092421|846.155423
2023-03-02 04:00:00|CNE|1677729600|846.157098|846.157098|842.704276|842.704276
2023-03-02 05:00:00|CNE|1677733200|842.702155|844.874704|842.436041|844.853796
2023-03-02 06:00:00|CNE|1677736800|844.851546|846.259645|842.676028|842.676028
2023-03-02 07:00:00|CNE|1677740400|842.669036|843.146728|839.866851|839.917949
2023-03-02 08:00:00|CNE|1677744000|839.918031|840.137278|836.282418|836.282584
2023-03-02 09:00:00|CNE|1677747600|836.282009|836.282009|834.927902|835.297221
2023-03-02 10:00:00|CNE|1677751200|835.332389|836.625148|835.250449|836.047772
2023-03-02 11:00:00|CNE|1677754800|836.01405|836.01405|832.854642|832.854642
2023-03-02 12:00:00|CNE|1677758400|832.847958|832.848825|831.391981|832.125033
2023-03-02 13:00:00|CNE|1677762000|832.129429|833.360091|830.476837|830.478142
2023-03-02 14:00:00|CNE|1677765600|830.451502|830.451502|827.770716|828.836248
2023-03-02 15:00:00|CNE|1677769200|828.825141|828.924219|823.825091|823.827507
2023-03-02 16:00:00|CNE|1677772800|823.824491|826.097704|823.407079|826.097704
2023-03-02 17:00:00|CNE|1677776400|826.102051|826.680982|823.825435|823.825435
2023-03-02 18:00:00|CNE|1677780000|823.822577|823.822658|821.398145|822.20372
2023-03-02 19:00:00|CNE|1677783600|822.203897|824.770457|822.147552|824.770457
2023-03-02 20:00:00|CNE|1677787200|824.780158|832.169444|824.780158|832.169444
2023-03-02 21:00:00|CNE|1677790800|832.172234|835.556669|832.172234|835.459642
2023-03-02 22:00:00|CNE|1677794400|835.460513|835.460513|832.402985|832.413888
2023-03-02 23:00:00|CNE|1677798000|832.412724|834.218686|832.281179|834.073806
2023-03-03 00:00:00|CNE|1677801600|834.088411|835.462029|833.1379|833.137948
2023-03-03 01:00:00|CNE|1677805200|833.138853|833.138853|829.981942|829.981942
2023-03-03 02:00:00|CNE|1677808800|829.980711|830.229014|778.79181|778.79181
2023-03-03 03:00:00|CNE|1677812400|778.775752|778.775752|761.741655|763.556375
2023-03-03 04:00:00|CNE|1677816000|763.569808|768.241842|763.569808|768.241842
2023-03-03 05:00:00|CNE|1677819600|768.24229|778.127692|768.24229|778.127692
2023-03-03 06:00:00|CNE|1677823200|778.21147|784.009293|778.21147|784.009282
2023-03-03 07:00:00|CNE|1677826800|783.96545|784.211534|783.263848|783.827134
2023-03-03 08:00:00|CNE|1677830400|783.848376|787.252982|783.848376|787.250372
2023-03-03 09:00:00|CNE|1677834000|787.25042|793.517565|787.25042|793.517565
2023-03-03 10:00:00|CNE|1677837600|793.564868|795.284913|793.553209|794.919571
2023-03-03 11:00:00|CNE|1677841200|794.891562|794.891562|793.180183|793.640271
2023-03-03 12:00:00|CNE|1677844800|793.650697|795.100253|793.650697|794.256907
2023-03-03 13:00:00|CNE|1677848400|794.255955|794.255955|791.670979|791.670979
2023-03-03 14:00:00|CNE|1677852000|791.670711|791.680701|788.928484|790.627015
2023-03-03 15:00:00|CNE|1677855600|790.664995|796.350205|790.664995|796.350205
2023-03-03 16:00:00|CNE|1677859200|796.346605|796.346605|791.161247|791.161247
2023-03-03 17:00:00|CNE|1677862800|791.160474|792.562052|789.14069|789.145828
2023-03-03 18:00:00|CNE|1677866400|789.144573|791.718037|788.405922|791.712446
2023-03-03 19:00:00|CNE|1677870000|791.710648|791.983681|788.101527|788.154346
2023-03-03 20:00:00|CNE|1677873600|788.094888|788.094888|785.357603|785.461126
2023-03-03 21:00:00|CNE|1677877200|785.459577|787.4126|785.453102|786.931783
2023-03-03 22:00:00|CNE|1677880800|786.931812|786.931812|782.158207|782.158207
2023-03-03 23:00:00|CNE|1677884400|782.154962|784.880233|781.9941|784.880233
2023-03-04 00:00:00|CNE|1677888000|784.872552|790.312274|784.872552|790.266051
2023-03-04 01:00:00|CNE|1677891600|790.316319|795.828686|790.24704|795.828686
2023-03-04 02:00:00|CNE|1677895200|795.8184|798.289457|795.8184|797.494225
2023-03-04 03:00:00|CNE|1677898800|797.496715|797.496715|794.846647|794.913029
2023-03-04 04:00:00|CNE|1677902400|794.909242|794.909429|791.665945|791.670348
2023-03-04 05:00:00|CNE|1677906000|791.667153|791.667153|790.168236|790.173345
2023-03-04 06:00:00|CNE|1677909600|790.176138|790.182754|786.936612|786.951845
2023-03-04 07:00:00|CNE|1677913200|786.948469|789.328603|786.603198|789.328603
2023-03-04 08:00:00|CNE|1677916800|789.334154|790.151304|789.334154|789.859187
2023-03-04 09:00:00|CNE|1677920400|789.848777|789.923917|787.041367|787.041367
2023-03-04 10:00:00|CNE|1677924000|787.024692|787.024692|785.393254|785.468688
2023-03-04 11:00:00|CNE|1677927600|785.468674|785.634199|782.988529|783.068029
2023-03-04 12:00:00|CNE|1677931200|783.068082|783.068082|780.914492|781.623718
2023-03-04 13:00:00|CNE|1677934800|781.623767|782.378806|781.520222|782.315253
2023-03-04 14:00:00|CNE|1677938400|782.31542|783.393491|782.31542|782.614874
2023-03-04 15:00:00|CNE|1677942000|782.595017|782.595017|780.600863|780.727107
2023-03-04 16:00:00|CNE|1677945600|780.719453|780.730339|779.384993|779.399585
2023-03-04 17:00:00|CNE|1677949200|779.393347|779.393372|777.48455|777.918357
2023-03-04 18:00:00|CNE|1677952800|777.917492|778.501694|777.578672|777.989515
2023-03-04 19:00:00|CNE|1677956400|777.989515|778.083265|774.309216|774.540825
2023-03-04 20:00:00|CNE|1677960000|774.540825|777.101163|769.06886|769.06886
2023-03-04 21:00:00|CNE|1677963600|769.06886|769.06886|760.283479|760.295251
2023-03-04 22:00:00|CNE|1677967200|760.295251|760.502429|751.863785|751.863785
2023-03-04 23:00:00|CNE|1677970800|751.863785|759.305067|750.81658|759.305067
2023-03-05 00:00:00|CNE|1677974400|759.305067|764.850279|759.305067|764.850279
2023-03-05 01:00:00|CNE|1677978000|764.851404|765.670347|764.013361|764.170495
2023-03-05 02:00:00|CNE|1677981600|764.168153|778.374381|764.080291|778.374381
2023-03-05 03:00:00|CNE|1677985200|778.378428|784.073896|776.842111|776.842111
2023-03-05 04:00:00|CNE|1677988800|776.838858|778.790394|772.926418|778.790394
2023-03-05 05:00:00|CNE|1677992400|778.818939|782.919383|778.818939|782.918821
2023-03-05 06:00:00|CNE|1677996000|782.919782|783.26181|780.470794|780.470794
2023-03-05 07:00:00|CNE|1677999600|780.468871|780.46939|777.650986|777.650986
2023-03-05 08:00:00|CNE|1678003200|777.648943|777.714343|776.105144|776.39164
2023-03-05 09:00:00|CNE|1678006800|776.388443|776.69685|772.901192|772.901192
2023-03-05 10:00:00|CNE|1678010400|772.898494|772.898494|770.998334|772.068251
2023-03-05 11:00:00|CNE|1678014000|772.068299|776.940722|772.068299|776.835201
2023-03-05 12:00:00|CNE|1678017600|776.827964|777.430664|776.15884|776.159055
2023-03-05 13:00:00|CNE|1678021200|776.16072|776.836731|775.882491|776.829456
2023-03-05 14:00:00|CNE|1678024800|776.830654|781.038081|776.830654|781.038081
2023-03-05 15:00:00|CNE|1678028400|781.049548|781.815354|780.488562|780.488562
2023-03-05 16:00:00|CNE|1678032000|780.469424|780.933026|779.970126|780.399774
2023-03-05 17:00:00|CNE|1678035600|780.398547|781.234793|780.364521|781.217653
2023-03-05 18:00:00|CNE|1678039200|781.212531|781.505301|779.334231|779.334231
2023-03-05 19:00:00|CNE|1678042800|779.344142|779.344142|776.17045|776.495881
2023-03-05 20:00:00|CNE|1678046400|776.494829|777.865556|776.492772|777.24524
2023-03-05 21:00:00|CNE|1678050000|777.244527|779.22763|777.067289|779.227515
2023-03-05 22:00:00|CNE|1678053600|779.232418|780.789295|778.492771|778.526788
2023-03-05 23:00:00|CNE|1678057200|778.532249|778.532249|773.360974|773.360974
2023-03-06 00:00:00|CNE|1678060800|773.321371|773.321371|767.780979|768.081499
2023-03-06 01:00:00|CNE|1678064400|768.081505|768.097366|766.329133|767.991689
2023-03-06 02:00:00|CNE|1678068000|767.995891|768.669937|762.535898|762.535898
2023-03-06 03:00:00|CNE|1678071600|762.5259|762.5259|756.844801|757.603415
2023-03-06 04:00:00|CNE|1678075200|757.603856|762.067591|757.584094|762.067591
2023-03-06 05:00:00|CNE|1678078800|762.069131|764.440173|762.069131|763.191295
2023-03-06 06:00:00|CNE|1678082400|763.160041|763.160309|758.166926|758.206356
2023-03-06 07:00:00|CNE|1678086000|758.211267|763.899839|758.207194|763.899839
2023-03-06 08:00:00|CNE|1678089600|763.899857|766.685675|763.899857|766.327326
2023-03-06 09:00:00|CNE|1678093200|766.329384|766.506225|764.074537|764.464246
2023-03-06 10:00:00|CNE|1678096800|764.463583|766.904149|764.050404|766.3445
2023-03-06 11:00:00|CNE|1678100400|766.346272|774.028168|766.272444|773.967995
2023-03-06 12:00:00|CNE|1678104000|773.977531|774.975044|773.893215|773.893215
2023-03-06 13:00:00|CNE|1678107600|773.886676|773.886676|770.387456|770.387456
2023-03-06 14:00:00|CNE|1678111200|770.386317|773.661498|770.386317|773.661498
2023-03-06 15:00:00|CNE|1678114800|773.661777|775.822268|773.661777|775.434399
2023-03-06 16:00:00|CNE|1678118400|775.434816|783.888703|775.43437|783.888703
2023-03-06 17:00:00|CNE|1678122000|783.910836|787.135169|783.910836|786.625967
2023-03-06 18:00:00|CNE|1678125600|786.626109|786.626109|785.602712|786.158207
2023-03-06 19:00:00|CNE|1678129200|786.159077|786.72437|785.955079|786.512956
2023-03-06 20:00:00|CNE|1678132800|786.512697|786.841247|783.64753|783.64753
2023-03-06 21:00:00|CNE|1678136400|783.647485|783.647485|780.404764|780.404764
2023-03-06 22:00:00|CNE|1678140000|780.399348|780.399348|779.366981|780.147609
2023-03-06 23:00:00|CNE|1678143600|780.151175|783.673947|780.151175|783.673678
2023-03-07 00:00:00|CNE|1678147200|783.676008|784.494406|783.676008|783.869792
2023-03-07 01:00:00|CNE|1678150800|783.867217|784.042415|782.222007|782.472244
2023-03-07 02:00:00|CNE|1678154400|782.473648|791.812458|782.438757|791.811935
2023-03-07 03:00:00|CNE|1678158000|791.812357|792.888594|791.760935|792.486471
2023-03-07 04:00:00|CNE|1678161600|792.486465|792.535417|790.218207|790.218207
2023-03-07 05:00:00|CNE|1678165200|790.214268|790.214268|788.085193|789.311492
2023-03-07 06:00:00|CNE|1678168800|789.307291|789.39877|786.452918|786.452918
2023-03-07 07:00:00|CNE|1678172400|786.45208|787.277062|785.13106|785.13106
2023-03-07 08:00:00|CNE|1678176000|785.129231|785.129231|781.838594|781.838594
2023-03-07 09:00:00|CNE|1678179600|781.827209|781.827209|779.430356|779.723422
2023-03-07 10:00:00|CNE|1678183200|779.718153|779.749083|775.127834|775.127834
2023-03-07 11:00:00|CNE|1678186800|775.13722|775.13722|772.060707|772.060707
2023-03-07 12:00:00|CNE|1678190400|772.013732|772.013732|765.82033|765.82033
2023-03-07 13:00:00|CNE|1678194000|765.811597|765.8145|764.646704|765.495197
2023-03-07 14:00:00|CNE|1678197600|765.49443|766.047271|763.968989|763.968989
2023-03-07 15:00:00|CNE|1678201200|763.966889|763.99353|759.10184|759.125236
2023-03-07 16:00:00|CNE|1678204800|759.123238|759.130501|752.800883|756.331713
2023-03-07 17:00:00|CNE|1678208400|756.330291|764.981396|756.330291|760.952034
2023-03-07 18:00:00|CNE|1678212000|760.953219|763.691049|758.152807|763.691049
2023-03-07 19:00:00|CNE|1678215600|763.691575|765.730197|762.469215|762.469215
2023-03-07 20:00:00|CNE|1678219200|762.466119|762.466119|758.511362|758.511362
2023-03-07 21:00:00|CNE|1678222800|758.509682|758.510827|754.036531|754.121245
2023-03-07 22:00:00|CNE|1678226400|754.117544|754.762339|752.865923|753.716687
2023-03-07 23:00:00|CNE|1678230000|753.716399|753.746174|751.828642|752.271887
2023-03-08 00:00:00|CNE|1678233600|752.27229|761.844729|752.131633|761.844729
2023-03-08 01:00:00|CNE|1678237200|761.853259|765.505009|761.853259|764.735769
2023-03-08 02:00:00|CNE|1678240800|764.732006|765.830631|763.555375|765.377092
2023-03-08 03:00:00|CNE|1678244400|765.376343|767.559832|764.831691|766.208327
2023-03-08 04:00:00|CNE|1678248000|766.24016|766.246962|760.512219|761.753169
2023-03-08 05:00:00|CNE|1678251600|761.728757|763.130439|760.603567|760.603567
2023-03-08 06:00:00|CNE|1678255200|760.588475|760.703691|749.498101|749.498101
2023-03-08 07:00:00|CNE|1678258800|749.474764|749.474764|745.92769|746.895954
2023-03-08 08:00:00|CNE|1678262400|746.898896|748.927507|746.898896|747.938541
2023-03-08 09:00:00|CNE|1678266000|747.930957|748.040928|745.740431|746.054451
2023-03-08 10:00:00|CNE|1678269600|746.059175|747.789736|746.059175|747.087826
2023-03-08 11:00:00|CNE|1678273200|747.088453|748.203551|746.313068|748.202344
2023-03-08 12:00:00|CNE|1678276800|748.203411|750.701564|748.203411|749.96737
2023-03-08 13:00:00|CNE|1678280400|749.966278|749.966278|745.996055|745.996055
2023-03-08 14:00:00|CNE|1678284000|745.994563|745.994563|734.455895|734.455895
2023-03-08 15:00:00|CNE|1678287600|734.432518|734.448024|726.746018|726.746018
2023-03-08 16:00:00|CNE|1678291200|726.733277|734.7124|726.382323|734.7124
2023-03-08 17:00:00|CNE|1678294800|734.744885|740.131281|734.744885|736.023314
2023-03-08 18:00:00|CNE|1678298400|736.01783|736.01783|730.395899|730.395899
2023-03-08 19:00:00|CNE|1678302000|730.395224|730.395224|721.669094|721.675171
2023-03-08 20:00:00|CNE|1678305600|721.677344|721.677344|719.537762|720.923746
2023-03-08 21:00:00|CNE|1678309200|720.929644|722.642715|720.929644|722.642715
2023-03-08 22:00:00|CNE|1678312800|722.648913|726.381181|722.638057|722.864812
2023-03-08 23:00:00|CNE|1678316400|722.859314|722.859314|707.48066|707.48066
2023-03-09 00:00:00|CNE|1678320000|707.468274|707.468274|704.7756|705.964344
2023-03-09 01:00:00|CNE|1678323600|705.967027|706.867565|705.76488|706.106229
2023-03-09 02:00:00|CNE|1678327200|706.1082|708.451394|706.099496|708.300318
2023-03-09 03:00:00|CNE|1678330800|708.299895|714.875177|708.299895|714.875177
2023-03-09 04:00:00|CNE|1678334400|714.876972|716.158366|714.876972|715.736928
2023-03-09 05:00:00|CNE|1678338000|715.736131|715.766623|714.276881|714.278971
2023-03-09 06:00:00|CNE|1678341600|714.279142|714.499984|713.863214|713.864507
2023-03-09 07:00:00|CNE|1678345200|713.864695|713.864695|712.438146|712.926065
2023-03-09 08:00:00|CNE|1678348800|712.926093|713.261201|709.04795|709.058541
2023-03-09 09:00:00|CNE|1678352400|709.05008|709.05008|705.513702|705.759021
2023-03-09 10:00:00|CNE|1678356000|705.757547|706.223173|705.514771|705.5155
2023-03-09 11:00:00|CNE|1678359600|705.514411|705.524817|703.865409|704.628345
2023-03-09 12:00:00|CNE|1678363200|704.629934|709.434812|704.629934|709.432351
2023-03-09 13:00:00|CNE|1678366800|709.434171|709.471328|707.473536|707.473536
2023-03-09 14:00:00|CNE|1678370400|707.471399|713.039774|706.587959|713.039774
2023-03-09 15:00:00|CNE|1678374000|713.062373|722.987579|713.062373|722.985566
2023-03-09 16:00:00|CNE|1678377600|722.98222|723.302437|718.078934|718.078934
2023-03-09 17:00:00|CNE|1678381200|718.077517|718.110477|710.685225|710.685225
2023-03-09 18:00:00|CNE|1678384800|710.682209|710.682209|707.697379|708.0462
2023-03-09 19:00:00|CNE|1678388400|708.05618|708.510763|701.348184|701.348184
2023-03-09 20:00:00|CNE|1678392000|701.315159|701.315159|686.625131|686.625131
2023-03-09 21:00:00|CNE|1678395600|686.613548|686.613548|664.129599|664.129599
2023-03-09 22:00:00|CNE|1678399200|664.054891|664.054891|654.506032|656.053751
2023-03-09 23:00:00|CNE|1678402800|656.043124|657.30611|655.989428|656.820464
2023-03-10 00:00:00|CNE|1678406400|656.94408|658.49949|656.455356|658.49949
2023-03-10 01:00:00|CNE|1678410000|658.518879|660.291604|656.819256|656.819256
2023-03-10 02:00:00|CNE|1678413600|656.816096|656.83248|650.22869|650.727523
2023-03-10 03:00:00|CNE|1678417200|650.731354|657.63772|650.590611|656.16523
2023-03-10 04:00:00|CNE|1678420800|656.163207|656.541221|655.606898|656.131416
2023-03-10 05:00:00|CNE|1678424400|656.059965|656.059965|652.646623|652.805402
2023-03-10 06:00:00|CNE|1678428000|652.789988|655.44392|651.565349|655.44392
2023-03-10 07:00:00|CNE|1678431600|655.452632|656.365008|652.444651|652.444651
2023-03-10 08:00:00|CNE|1678435200|652.425752|652.425752|647.658095|647.672953
2023-03-10 09:00:00|CNE|1678438800|647.677002|650.62621|647.31693|647.31693
2023-03-10 10:00:00|CNE|1678442400|647.311304|647.311304|636.859871|636.859871
2023-03-10 11:00:00|CNE|1678446000|636.854848|636.854848|624.012257|624.012286
2023-03-10 12:00:00|CNE|1678449600|624.011375|628.770061|621.921627|628.770061
2023-03-10 13:00:00|CNE|1678453200|628.773655|636.024882|628.773655|636.009925
2023-03-10 14:00:00|CNE|1678456800|636.010188|647.472362|636.010188|647.472362
2023-03-10 15:00:00|CNE|1678460400|647.4776|653.211336|647.25481|647.25481
2023-03-10 16:00:00|CNE|1678464000|647.233977|647.233977|642.381246|646.241313
2023-03-10 17:00:00|CNE|1678467600|646.267973|655.499047|646.100765|655.494783
2023-03-10 18:00:00|CNE|1678471200|655.496642|655.535855|651.83046|652.178391
2023-03-10 19:00:00|CNE|1678474800|652.179102|653.667708|651.960154|651.960154
2023-03-10 20:00:00|CNE|1678478400|651.958013|653.017634|650.716881|653.017634
2023-03-10 21:00:00|CNE|1678482000|653.023728|656.819507|653.023728|656.331239
2023-03-10 22:00:00|CNE|1678485600|656.32942|656.32942|650.037032|650.430369
2023-03-10 23:00:00|CNE|1678489200|650.331868|658.445242|650.245356|658.445242
2023-03-11 00:00:00|CNE|1678492800|658.457028|665.610107|658.457028|665.433648
2023-03-11 01:00:00|CNE|1678496400|665.427703|667.363337|664.759803|667.363337
2023-03-11 02:00:00|CNE|1678500000|667.377624|678.185469|667.377624|678.179948
2023-03-11 03:00:00|CNE|1678503600|678.203397|682.117369|678.203397|679.386021
2023-03-11 04:00:00|CNE|1678507200|679.373727|679.373727|669.951411|669.951411
2023-03-11 05:00:00|CNE|1678510800|669.94728|669.94728|661.638371|661.638371
2023-03-11 06:00:00|CNE|1678514400|661.625931|662.348504|660.044239|662.348504
2023-03-11 07:00:00|CNE|1678518000|662.353031|664.114751|660.372967|660.372967
2023-03-11 08:00:00|CNE|1678521600|660.366926|660.366926|639.708077|639.708077
2023-03-11 09:00:00|CNE|1678525200|639.660885|639.660885|629.854207|632.556048
2023-03-11 10:00:00|CNE|1678528800|632.550049|639.376613|632.550049|638.440495
2023-03-11 11:00:00|CNE|1678532400|638.446437|638.707172|637.105156|637.106076
2023-03-11 12:00:00|CNE|1678536000|637.096079|637.096079|630.823244|630.832845
2023-03-11 13:00:00|CNE|1678539600|630.832484|631.688199|630.247069|631.671718
2023-03-11 14:00:00|CNE|1678543200|631.647604|631.647604|630.803244|630.812679
2023-03-11 15:00:00|CNE|1678546800|630.821971|630.860771|629.440961|629.505898
2023-03-11 16:00:00|CNE|1678550400|629.520112|629.599682|625.034845|625.034845
2023-03-11 17:00:00|CNE|1678554000|625.025922|625.025922|622.711632|623.775879
2023-03-11 18:00:00|CNE|1678557600|623.801643|631.811363|623.801643|631.811363
2023-03-11 19:00:00|CNE|1678561200|631.820698|635.804091|631.820698|635.804091
2023-03-11 20:00:00|CNE|1678564800|635.806459|636.1566|635.268941|636.1566
2023-03-11 21:00:00|CNE|1678568400|636.155913|642.40323|636.155913|642.40323
2023-03-11 22:00:00|CNE|1678572000|642.404466|642.948703|639.655553|639.655553
2023-03-11 23:00:00|CNE|1678575600|639.654587|640.64185|639.172917|640.64185
2023-03-12 00:00:00|CNE|1678579200|640.641758|643.340646|640.641758|643.340646
2023-03-12 01:00:00|CNE|1678582800|643.356519|644.182643|641.830297|641.830297
2023-03-12 02:00:00|CNE|1678586400|641.829257|644.44855|641.474938|644.419539
2023-03-12 03:00:00|CNE|1678590000|644.412745|644.451607|641.017466|641.397062
2023-03-12 04:00:00|CNE|1678593600|641.412006|646.264792|641.412006|646.193308
2023-03-12 05:00:00|CNE|1678597200|646.194737|647.021418|646.077267|646.996339
2023-03-12 06:00:00|CNE|1678600800|646.975853|650.942855|646.962317|650.942635
2023-03-12 07:00:00|CNE|1678604400|650.934933|651.320911|647.455789|647.455789
2023-03-12 08:00:00|CNE|1678608000|647.454364|647.454364|644.128758|644.128758
2023-03-12 09:00:00|CNE|1678611600|644.127912|645.649505|643.900905|645.649505
2023-03-12 10:00:00|CNE|1678615200|645.651156|648.416791|645.651156|647.671144
2023-03-12 11:00:00|CNE|1678618800|647.671062|647.671062|645.34295|645.921442
2023-03-12 12:00:00|CNE|1678622400|645.927825|647.773591|645.925642|647.686719
2023-03-12 13:00:00|CNE|1678626000|647.68688|648.072636|642.471655|642.471655
2023-03-12 14:00:00|CNE|1678629600|642.471655|646.341856|642.216742|645.852086
2023-03-12 15:00:00|CNE|1678633200|645.851861|645.851861|641.711356|641.711426
2023-03-12 16:00:00|CNE|1678636800|641.670675|641.670675|638.094568|638.100122
2023-03-12 17:00:00|CNE|1678640400|638.173598|639.78445|638.032128|639.78445
2023-03-12 18:00:00|CNE|1678644000|639.785998|652.982198|639.785998|652.982198
2023-03-12 19:00:00|CNE|1678647600|653.004438|667.148899|653.004438|667.148899
2023-03-12 20:00:00|CNE|1678651200|667.158291|672.100307|667.158291|670.273639
2023-03-12 21:00:00|CNE|1678654800|670.273057|672.456327|667.391837|672.456327
2023-03-12 22:00:00|CNE|1678658400|672.495764|679.472946|672.495764|679.436042
2023-03-12 23:00:00|CNE|1678662000|679.473127|694.796581|679.473127|694.796581
2023-03-13 00:00:00|CNE|1678665600|694.812505|708.606301|694.812505|708.606301
2023-03-13 01:00:00|CNE|1678669200|708.610687|730.755668|708.610687|730.755668
2023-03-13 02:00:00|CNE|1678672800|730.759469|732.690081|728.303098|728.334539
2023-03-13 03:00:00|CNE|1678676400|728.319136|728.319136|722.504406|722.504406
2023-03-13 04:00:00|CNE|1678680000|722.480171|722.480171|717.192345|717.192345
2023-03-13 05:00:00|CNE|1678683600|717.190536|719.419395|716.245207|719.419395
2023-03-13 06:00:00|CNE|1678687200|719.419541|720.842105|719.419541|720.482399
2023-03-13 07:00:00|CNE|1678690800|720.482509|720.768845|719.25843|719.458655
2023-03-13 08:00:00|CNE|1678694400|719.458632|721.618224|718.814488|721.618224
2023-03-13 09:00:00|CNE|1678698000|721.629941|721.793136|714.963439|714.963439
2023-03-13 10:00:00|CNE|1678701600|714.952183|714.952183|697.993504|697.993504
2023-03-13 11:00:00|CNE|1678705200|697.98502|697.98502|692.901814|694.913841
2023-03-13 12:00:00|CNE|1678708800|694.925285|697.94787|694.925285|696.466023
2023-03-13 13:00:00|CNE|1678712400|696.460271|696.460271|692.126243|692.126243
2023-03-13 14:00:00|CNE|1678716000|692.122555|700.345315|692.042516|700.345315
2023-03-13 15:00:00|CNE|1678719600|700.360149|723.030603|700.360149|723.030603
2023-03-13 16:00:00|CNE|1678723200|723.044957|744.211811|723.044957|744.175869
2023-03-13 17:00:00|CNE|1678726800|744.176374|744.704926|738.935565|739.275226
2023-03-13 18:00:00|CNE|1678730400|739.276617|739.281184|733.761162|733.978024
2023-03-13 19:00:00|CNE|1678734000|733.977329|738.825878|733.698149|738.825878
2023-03-13 20:00:00|CNE|1678737600|738.832713|741.186493|738.832713|740.331596
2023-03-13 21:00:00|CNE|1678741200|740.331948|740.33513|738.715029|738.921147
2023-03-13 22:00:00|CNE|1678744800|738.921631|743.314355|738.870632|743.307634
2023-03-13 23:00:00|CNE|1678748400|743.30793|748.781473|743.304697|748.781214
2023-03-14 00:00:00|CNE|1678752000|748.780838|749.077299|740.901674|740.904649
2023-03-14 01:00:00|CNE|1678755600|740.892934|741.830368|739.314296|741.515286
2023-03-14 02:00:00|CNE|1678759200|741.512263|741.512263|738.345664|738.800225
2023-03-14 03:00:00|CNE|1678762800|738.818332|740.016509|738.305829|738.305829
2023-03-14 04:00:00|CNE|1678766400|738.305372|738.948759|736.76769|738.948759
2023-03-14 05:00:00|CNE|1678770000|738.949678|741.725749|738.949678|741.67574
2023-03-14 06:00:00|CNE|1678773600|741.67644|743.54355|741.133097|741.133097
2023-03-14 07:00:00|CNE|1678777200|741.132388|741.132388|738.454563|740.171079
2023-03-14 08:00:00|CNE|1678780800|740.166818|740.166818|733.739526|733.739526
2023-03-14 09:00:00|CNE|1678784400|733.710886|733.710886|726.721096|726.725835
2023-03-14 10:00:00|CNE|1678788000|726.715102|728.118632|726.161828|726.473636
2023-03-14 11:00:00|CNE|1678791600|726.473636|731.186619|726.473524|731.186619
2023-03-14 12:00:00|CNE|1678795200|731.233278|732.232824|731.233278|731.722728
2023-03-14 13:00:00|CNE|1678798800|731.706958|754.823388|731.103067|754.823388
2023-03-14 14:00:00|CNE|1678802400|754.849565|781.003964|754.849565|780.978637
2023-03-14 15:00:00|CNE|1678806000|780.979916|792.121287|779.945399|792.121287
2023-03-14 16:00:00|CNE|1678809600|792.141276|800.65872|792.141276|800.65872
2023-03-14 17:00:00|CNE|1678813200|800.67301|801.645214|799.731644|799.757114
2023-03-14 18:00:00|CNE|1678816800|799.758163|799.815282|796.972325|797.449728
2023-03-14 19:00:00|CNE|1678820400|797.444751|797.482035|792.654162|792.654162
2023-03-14 20:00:00|CNE|1678824000|792.628284|792.628284|772.124754|772.206272
2023-03-14 21:00:00|CNE|1678827600|772.220093|778.647887|771.110032|778.391852
2023-03-14 22:00:00|CNE|1678831200|778.322538|778.322538|760.413033|760.428492
2023-03-14 23:00:00|CNE|1678834800|760.423506|769.917545|759.33397|769.917545
2023-03-15 00:00:00|CNE|1678838400|769.92187|774.890811|769.92187|774.866268
2023-03-15 01:00:00|CNE|1678842000|774.865648|774.996472|770.92371|771.275457
2023-03-15 02:00:00|CNE|1678845600|771.314392|786.735112|771.244059|786.735112
2023-03-15 03:00:00|CNE|1678849200|786.784472|789.647992|786.784472|788.172227
2023-03-15 04:00:00|CNE|1678852800|788.161854|788.260876|785.11072|785.479193
2023-03-15 05:00:00|CNE|1678856400|785.479107|786.102325|783.640932|786.102325
2023-03-15 06:00:00|CNE|1678860000|786.103683|789.9025|786.093885|789.462282
2023-03-15 07:00:00|CNE|1678863600|789.467468|789.467468|781.340095|781.340095
2023-03-15 08:00:00|CNE|1678867200|781.352212|783.387324|781.072957|783.387312
2023-03-15 09:00:00|CNE|1678870800|783.407845|786.16918|783.407845|785.996795
2023-03-15 10:00:00|CNE|1678874400|785.986948|785.989279|778.084652|778.084652
2023-03-15 11:00:00|CNE|1678878000|778.08182|778.08182|770.363621|770.363621
2023-03-15 12:00:00|CNE|1678881600|770.353464|770.353464|755.241248|756.16113
2023-03-15 13:00:00|CNE|1678885200|756.178255|762.909667|756.035554|761.090294
2023-03-15 14:00:00|CNE|1678888800|761.080009|768.821277|761.005509|768.713034
2023-03-15 15:00:00|CNE|1678892400|768.708837|768.708837|749.87234|749.897644
2023-03-15 16:00:00|CNE|1678896000|749.896472|749.896472|731.154529|731.154529
2023-03-15 17:00:00|CNE|1678899600|731.151202|731.151202|708.77708|708.77708
2023-03-15 18:00:00|CNE|1678903200|708.769935|708.769935|704.037121|706.534177
2023-03-15 19:00:00|CNE|1678906800|706.537101|712.906593|706.537101|712.906593
2023-03-15 20:00:00|CNE|1678910400|712.910224|718.505816|712.910224|716.079752
2023-03-15 21:00:00|CNE|1678914000|716.074013|716.074013|712.943816|715.122343
2023-03-15 22:00:00|CNE|1678917600|715.113933|720.188636|715.113933|720.099979
2023-03-15 23:00:00|CNE|1678921200|720.101145|722.461082|720.101145|720.336604
2023-03-16 00:00:00|CNE|1678924800|720.336552|720.336552|716.207248|716.417629
2023-03-16 01:00:00|CNE|1678928400|716.417668|718.514157|716.371761|717.429675
2023-03-16 02:00:00|CNE|1678932000|717.424778|717.424778|712.42636|712.712442
2023-03-16 03:00:00|CNE|1678935600|712.723702|720.576616|712.552073|720.576616
2023-03-16 04:00:00|CNE|1678939200|720.660063|722.590626|720.660063|721.055371
2023-03-16 05:00:00|CNE|1678942800|721.031621|721.031621|715.187299|715.187299
2023-03-16 06:00:00|CNE|1678946400|715.175188|717.239259|712.652715|717.239259
2023-03-16 07:00:00|CNE|1678950000|717.249374|722.955532|717.249374|722.631085
2023-03-16 08:00:00|CNE|1678953600|722.631183|728.100295|722.631183|728.100295
2023-03-16 09:00:00|CNE|1678957200|728.097532|728.373138|727.447897|727.555525
2023-03-16 10:00:00|CNE|1678960800|727.550084|727.567188|723.751369|725.965546
2023-03-16 11:00:00|CNE|1678964400|725.956058|732.377426|725.956058|732.377426
2023-03-16 12:00:00|CNE|1678968000|732.378642|738.066649|732.378642|738.066649
2023-03-16 13:00:00|CNE|1678971600|738.067294|738.248317|728.686958|728.686958
2023-03-16 14:00:00|CNE|1678975200|728.685498|728.685498|720.292967|721.340831
2023-03-16 15:00:00|CNE|1678978800|721.364844|730.466056|721.364844|730.376011
2023-03-16 16:00:00|CNE|1678982400|730.36622|731.107129|729.649802|729.882735
2023-03-16 17:00:00|CNE|1678986000|729.881878|730.960578|729.441129|729.441129
2023-03-16 18:00:00|CNE|1678989600|729.429906|729.429906|723.455216|723.455216
2023-03-16 19:00:00|CNE|1678993200|723.437679|723.437679|722.760936|722.933245
2023-03-16 20:00:00|CNE|1678996800|722.937803|731.348341|722.937803|731.348341
2023-03-16 21:00:00|CNE|1679000400|731.355627|732.7243|726.987547|726.987547
2023-03-16 22:00:00|CNE|1679004000|726.962252|726.962252|720.899591|721.720129
2023-03-16 23:00:00|CNE|1679007600|721.74507|727.542983|721.74507|727.542983
2023-03-17 00:00:00|CNE|1679011200|727.542996|730.375624|727.542996|730.364128
2023-03-17 01:00:00|CNE|1679014800|730.348213|730.778676|727.250933|727.250933
2023-03-17 02:00:00|CNE|1679018400|727.237337|738.30764|725.46197|738.30764
2023-03-17 03:00:00|CNE|1679022000|738.565567|753.046323|738.565567|753.006724
2023-03-17 04:00:00|CNE|1679025600|752.827313|753.380791|749.981439|750.451693
2023-03-17 05:00:00|CNE|1679029200|750.470623|752.697152|750.470623|752.585353
2023-03-17 06:00:00|CNE|1679032800|752.573973|752.574292|749.844207|750.972337
2023-03-17 07:00:00|CNE|1679036400|750.968475|756.981711|750.472329|756.981711
2023-03-17 08:00:00|CNE|1679040000|756.997501|759.793665|756.997501|758.844877
2023-03-17 09:00:00|CNE|1679043600|758.839397|759.395653|758.2689|759.114522
2023-03-17 10:00:00|CNE|1679047200|759.111668|764.235559|758.853535|764.235559
2023-03-17 11:00:00|CNE|1679050800|764.238948|780.425321|764.238948|780.425321
2023-03-17 12:00:00|CNE|1679054400|780.427044|784.333338|780.427044|784.333338
2023-03-17 13:00:00|CNE|1679058000|784.334269|785.144725|777.526943|777.526943
2023-03-17 14:00:00|CNE|1679061600|777.525091|777.525091|776.05264|776.649218
2023-03-17 15:00:00|CNE|1679065200|776.645356|776.645356|764.133883|764.133883
2023-03-17 16:00:00|CNE|1679068800|764.012413|764.012413|757.745092|759.045635
2023-03-17 17:00:00|CNE|1679072400|759.023298|761.108732|759.023298|760.926621
2023-03-17 18:00:00|CNE|1679076000|760.926999|766.388373|760.744365|766.388373
2023-03-17 19:00:00|CNE|1679079600|766.391744|767.312014|762.943301|765.178749
2023-03-17 20:00:00|CNE|1679083200|765.182253|777.040419|765.182253|777.040419
2023-03-17 21:00:00|CNE|1679086800|777.047994|777.714626|777.047994|777.170367
2023-03-17 22:00:00|CNE|1679090400|777.152285|784.458784|776.903206|784.458784
2023-03-17 23:00:00|CNE|1679094000|784.491235|799.615176|784.491235|799.615176
2023-03-18 00:00:00|CNE|1679097600|799.645444|813.827795|799.645444|813.827795
2023-03-18 01:00:00|CNE|1679101200|813.83259|815.96757|813.425545|814.324751
2023-03-18 02:00:00|CNE|1679104800|814.32388|822.457913|814.310456|822.406564
2023-03-18 03:00:00|CNE|1679108400|822.404427|826.107784|819.530014|826.102474
2023-03-18 04:00:00|CNE|1679112000|826.12398|835.466594|826.12398|835.466594
2023-03-18 05:00:00|CNE|1679115600|835.472607|839.276323|835.472607|836.297811
2023-03-18 06:00:00|CNE|1679119200|836.286963|836.286963|830.167428|831.616896
2023-03-18 07:00:00|CNE|1679122800|831.628647|833.897328|831.628647|833.616292
2023-03-18 08:00:00|CNE|1679126400|833.593096|834.329497|833.270858|834.199425
2023-03-18 09:00:00|CNE|1679130000|834.193275|834.193275|824.772984|824.772984
2023-03-18 10:00:00|CNE|1679133600|824.772155|824.772231|822.698148|823.647913
2023-03-18 11:00:00|CNE|1679137200|823.649884|828.268413|823.589698|827.982629
2023-03-18 12:00:00|CNE|1679140800|828.005329|830.312828|828.005329|830.214132
2023-03-18 13:00:00|CNE|1679144400|830.211232|833.767059|829.839713|833.767059
2023-03-18 14:00:00|CNE|1679148000|833.79285|837.883317|833.79285|835.42039
2023-03-18 15:00:00|CNE|1679151600|835.412264|838.133173|833.806445|837.983447
2023-03-18 16:00:00|CNE|1679155200|837.982593|838.103705|816.594067|816.594067
2023-03-18 17:00:00|CNE|1679158800|816.590181|816.590181|806.6369|809.960258
2023-03-18 18:00:00|CNE|1679162400|809.959102|813.658928|809.20466|809.20466
2023-03-18 19:00:00|CNE|1679166000|809.210615|815.114261|807.026191|815.114261
2023-03-18 20:00:00|CNE|1679169600|815.223501|820.595117|815.223501|820.034474
2023-03-18 21:00:00|CNE|1679173200|820.027476|820.027476|816.768549|817.698656
2023-03-18 22:00:00|CNE|1679176800|817.700399|818.615714|815.803124|815.803124
2023-03-18 23:00:00|CNE|1679180400|815.79635|815.79635|809.840515|809.840515
2023-03-19 00:00:00|CNE|1679184000|809.836139|809.836139|798.042917|798.042917
2023-03-19 01:00:00|CNE|1679187600|798.042343|813.8997|797.466337|813.8997
2023-03-19 02:00:00|CNE|1679191200|813.907331|826.033821|813.907331|826.029605
2023-03-19 03:00:00|CNE|1679194800|826.031575|828.262084|825.118262|825.124168
2023-03-19 04:00:00|CNE|1679198400|825.121373|826.546922|824.185406|826.546922
2023-03-19 05:00:00|CNE|1679202000|826.564761|828.019666|826.564761|826.840132
2023-03-19 06:00:00|CNE|1679205600|826.835514|826.835514|822.388764|822.388764
2023-03-19 07:00:00|CNE|1679209200|822.395055|822.412042|816.71135|816.71135
2023-03-19 08:00:00|CNE|1679212800|816.690387|816.690387|808.52629|809.089322
2023-03-19 09:00:00|CNE|1679216400|809.078399|812.831183|808.677088|812.669203
2023-03-19 10:00:00|CNE|1679220000|812.666957|812.987284|810.838017|812.939378
2023-03-19 11:00:00|CNE|1679223600|812.940986|813.693093|811.301227|811.301227
2023-03-19 12:00:00|CNE|1679227200|811.300757|811.300757|806.219803|808.616471
2023-03-19 13:00:00|CNE|1679230800|808.61707|817.276619|808.61707|816.88751
2023-03-19 14:00:00|CNE|1679234400|816.887789|816.887789|810.580672|810.702267
2023-03-19 15:00:00|CNE|1679238000|810.702321|813.659617|810.670619|813.563144
2023-03-19 16:00:00|CNE|1679241600|813.561203|817.917421|813.561203|817.844052
2023-03-19 17:00:00|CNE|1679245200|817.844225|826.808616|817.668641|826.808616
2023-03-19 18:00:00|CNE|1679248800|826.815376|828.857361|825.923407|825.923407
2023-03-19 19:00:00|CNE|1679252400|825.919538|828.277592|824.733451|828.277592
2023-03-19 20:00:00|CNE|1679256000|828.264273|833.464044|828.262062|832.759916
2023-03-19 21:00:00|CNE|1679259600|832.767257|832.859355|821.645692|821.645692
2023-03-19 22:00:00|CNE|1679263200|821.644882|821.644882|816.946844|817.603787
2023-03-19 23:00:00|CNE|1679266800|817.59877|817.59877|815.607762|816.79377
2023-03-20 00:00:00|CNE|1679270400|816.802622|820.063712|816.802622|817.557018
2023-03-20 01:00:00|CNE|1679274000|817.537908|817.537908|813.510121|813.883966
2023-03-20 02:00:00|CNE|1679277600|813.882887|821.091463|813.846152|821.091463
2023-03-20 03:00:00|CNE|1679281200|821.198005|825.067065|820.247951|820.247951
2023-03-20 04:00:00|CNE|1679284800|820.175697|820.177872|797.682776|797.682776
2023-03-20 05:00:00|CNE|1679288400|797.680477|797.680477|790.284738|790.806041
2023-03-20 06:00:00|CNE|1679292000|790.807108|796.005098|790.795832|796.005098
2023-03-20 07:00:00|CNE|1679295600|796.01053|797.311421|796.01053|797.159305
2023-03-20 08:00:00|CNE|1679299200|797.160089|807.73499|796.898436|807.73499
2023-03-20 09:00:00|CNE|1679302800|807.738952|812.964809|807.738952|812.504935
2023-03-20 10:00:00|CNE|1679306400|812.504608|812.504608|809.866308|810.199719
2023-03-20 11:00:00|CNE|1679310000|810.198252|810.203209|808.442168|808.558559
2023-03-20 12:00:00|CNE|1679313600|808.559888|810.033287|808.379778|809.388569
2023-03-20 13:00:00|CNE|1679317200|809.381114|809.421329|804.844343|804.884614
2023-03-20 14:00:00|CNE|1679320800|804.882798|804.99561|798.27397|798.27397
2023-03-20 15:00:00|CNE|1679324400|798.271283|800.385215|796.823637|800.385215
2023-03-20 16:00:00|CNE|1679328000|800.389243|804.425122|800.389243|803.922926
2023-03-20 17:00:00|CNE|1679331600|803.916179|803.918772|797.311649|797.332318
2023-03-20 18:00:00|CNE|1679335200|797.333916|797.453716|792.795685|792.795685
2023-03-20 19:00:00|CNE|1679338800|792.774529|792.774529|774.881374|774.881374
2023-03-20 20:00:00|CNE|1679342400|774.867241|775.517124|766.783542|766.783542
2023-03-20 21:00:00|CNE|1679346000|766.757522|772.362085|765.446925|772.362085
2023-03-20 22:00:00|CNE|1679349600|772.473574|776.761979|772.473574|776.757579
2023-03-20 23:00:00|CNE|1679353200|776.747161|776.784198|772.553869|772.553869
2023-03-21 00:00:00|CNE|1679356800|772.55386|772.55386|768.844635|768.861215
2023-03-21 01:00:00|CNE|1679360400|768.859086|772.533916|767.715845|772.533916
2023-03-21 02:00:00|CNE|1679364000|772.543209|773.955905|770.152589|770.160806
2023-03-21 03:00:00|CNE|1679367600|770.159617|770.265021|767.194207|767.211698
2023-03-21 04:00:00|CNE|1679371200|767.203069|767.533891|766.283286|766.833741
2023-03-21 05:00:00|CNE|1679374800|766.827082|768.980717|766.789122|768.980717
2023-03-21 06:00:00|CNE|1679378400|768.978342|769.194824|764.797352|764.797352
2023-03-21 07:00:00|CNE|1679382000|764.795896|764.811868|762.815934|763.805722
2023-03-21 08:00:00|CNE|1679385600|763.805997|764.077582|750.157822|750.157822
2023-03-21 09:00:00|CNE|1679389200|750.158167|750.158167|744.053115|744.127698
2023-03-21 10:00:00|CNE|1679392800|744.126907|755.297449|744.086894|755.297449
2023-03-21 11:00:00|CNE|1679396400|755.303002|762.674449|755.298449|762.674449
2023-03-21 12:00:00|CNE|1679400000|762.674509|763.801601|762.640055|763.801601
2023-03-21 13:00:00|CNE|1679403600|763.802541|774.667906|763.751589|774.667906
2023-03-21 14:00:00|CNE|1679407200|774.67164|785.550583|774.67164|785.550583
2023-03-21 15:00:00|CNE|1679410800|785.546775|786.461221|781.808741|781.808741
2023-03-21 16:00:00|CNE|1679414400|781.788126|781.788126|779.076963|780.491332
2023-03-21 17:00:00|CNE|1679418000|780.493103|785.51042|780.493103|785.51042
2023-03-21 18:00:00|CNE|1679421600|785.511889|785.824955|781.148659|781.148659
2023-03-21 19:00:00|CNE|1679425200|781.147794|781.147794|771.226637|771.226637
2023-03-21 20:00:00|CNE|1679428800|771.226692|773.692627|769.332065|773.692627
2023-03-21 21:00:00|CNE|1679432400|773.716055|780.144738|773.716055|780.139272
2023-03-21 22:00:00|CNE|1679436000|780.168585|780.660103|778.540021|778.540021
2023-03-21 23:00:00|CNE|1679439600|778.540077|778.540077|776.232876|776.294727
2023-03-22 00:00:00|CNE|1679443200|776.29466|780.180056|775.866615|780.180056
2023-03-22 01:00:00|CNE|1679446800|780.180319|781.087144|772.654062|772.654062
2023-03-22 02:00:00|CNE|1679450400|772.649767|772.649767|768.143453|768.967551
2023-03-22 03:00:00|CNE|1679454000|768.967683|772.514608|768.967683|772.514608
2023-03-22 04:00:00|CNE|1679457600|772.514549|775.687167|772.514549|775.679998
2023-03-22 05:00:00|CNE|1679461200|775.677084|776.14298|773.509628|773.587857
2023-03-22 06:00:00|CNE|1679464800|773.589215|776.515228|773.583345|776.515228
2023-03-22 07:00:00|CNE|1679468400|776.512857|776.624884|773.874614|773.874614
2023-03-22 08:00:00|CNE|1679472000|773.87024|773.928624|769.269315|769.411579
2023-03-22 09:00:00|CNE|1679475600|769.411446|769.411446|766.070857|766.070857
2023-03-22 10:00:00|CNE|1679479200|766.070887|766.070887|763.714516|763.768507
2023-03-22 11:00:00|CNE|1679482800|763.768507|767.083991|763.577118|767.083991
2023-03-22 12:00:00|CNE|1679486400|767.084107|767.48852|763.914565|763.914565
2023-03-22 13:00:00|CNE|1679490000|763.89735|763.89735|761.134353|761.922279
2023-03-22 14:00:00|CNE|1679493600|761.920865|764.919597|761.920039|764.894986
2023-03-22 15:00:00|CNE|1679497200|764.894997|769.393741|764.881615|769.393741
2023-03-22 16:00:00|CNE|1679500800|769.393741|776.86154|769.393741|776.175215
2023-03-22 17:00:00|CNE|1679504400|776.17376|776.17376|770.135802|771.446888
2023-03-22 18:00:00|CNE|1679508000|771.444869|771.992512|762.915052|763.445863
2023-03-22 19:00:00|CNE|1679511600|763.451757|772.651306|763.451757|772.651306
2023-03-22 20:00:00|CNE|1679515200|772.654574|773.279009|745.331693|745.331693
2023-03-22 21:00:00|CNE|1679518800|745.245906|745.245906|732.102362|735.177984
2023-03-22 22:00:00|CNE|1679522400|735.286091|745.755799|735.286091|745.732435
2023-03-22 23:00:00|CNE|1679526000|745.73847|745.787658|736.386094|736.431377
2023-03-23 00:00:00|CNE|1679529600|736.433201|739.485988|736.361417|739.485988
2023-03-23 01:00:00|CNE|1679533200|739.491261|744.503076|739.491261|744.484421
2023-03-23 02:00:00|CNE|1679536800|744.484424|744.667123|737.528591|737.528591
2023-03-23 03:00:00|CNE|1679540400|737.519745|739.206938|736.054679|739.206938
2023-03-23 04:00:00|CNE|1679544000|739.22443|745.082157|739.22443|744.406026
2023-03-23 05:00:00|CNE|1679547600|744.404453|744.404453|742.754178|743.833548
2023-03-23 06:00:00|CNE|1679551200|743.835682|750.997541|743.835682|750.997541
2023-03-23 07:00:00|CNE|1679554800|750.997626|756.098726|750.669574|756.098701
2023-03-23 08:00:00|CNE|1679558400|756.098353|756.24834|753.836658|753.997668
2023-03-23 09:00:00|CNE|1679562000|754.000216|758.196947|754.000216|758.160306
2023-03-23 10:00:00|CNE|1679565600|758.162469|758.243275|757.338551|757.666069
2023-03-23 11:00:00|CNE|1679569200|757.656374|760.417462|757.639546|760.415551
2023-03-23 12:00:00|CNE|1679572800|760.423772|760.511684|757.299374|757.30733
2023-03-23 13:00:00|CNE|1679576400|757.306554|757.898655|756.333551|756.333551
2023-03-23 14:00:00|CNE|1679580000|756.326986|756.326986|750.274581|750.274581
2023-03-23 15:00:00|CNE|1679583600|750.274363|752.570336|748.971717|752.570336
2023-03-23 16:00:00|CNE|1679587200|752.717823|774.828644|752.717823|774.828644
2023-03-23 17:00:00|CNE|1679590800|774.848845|776.678447|774.848845|775.213437
2023-03-23 18:00:00|CNE|1679594400|775.218512|775.667782|773.305092|773.305092
2023-03-23 19:00:00|CNE|1679598000|773.286349|773.286349|764.457321|764.457321
2023-03-23 20:00:00|CNE|1679601600|764.455944|764.455944|761.44095|763.545491
2023-03-23 21:00:00|CNE|1679605200|763.549175|766.583461|763.549175|765.992789
2023-03-23 22:00:00|CNE|1679608800|765.991522|766.380962|765.599587|765.599587
2023-03-23 23:00:00|CNE|1679612400|765.600017|766.761777|765.596936|766.699414
2023-03-24 00:00:00|CNE|1679616000|766.699677|772.526017|766.698776|772.524283
2023-03-24 01:00:00|CNE|1679619600|772.523141|772.918851|771.09674|771.103541
2023-03-24 02:00:00|CNE|1679623200|771.097749|771.097749|768.813554|769.547543
2023-03-24 03:00:00|CNE|1679626800|769.549157|771.778145|769.530873|770.602579
2023-03-24 04:00:00|CNE|1679630400|770.602187|770.608736|768.008637|768.008701
2023-03-24 05:00:00|CNE|1679634000|767.998371|768.130091|766.845122|766.846757
2023-03-24 06:00:00|CNE|1679637600|766.848017|766.848017|765.071271|766.154589
2023-03-24 07:00:00|CNE|1679641200|766.154947|767.48959|766.154947|767.489574
2023-03-24 08:00:00|CNE|1679644800|767.48957|767.768974|767.24334|767.321914
2023-03-24 09:00:00|CNE|1679648400|767.323825|767.427975|758.215134|758.215134
2023-03-24 10:00:00|CNE|1679652000|758.213883|758.213883|754.383915|754.457968
2023-03-24 11:00:00|CNE|1679655600|754.457983|754.464886|750.465185|750.47168
2023-03-24 12:00:00|CNE|1679659200|750.471744|751.282438|747.198724|747.198724
2023-03-24 13:00:00|CNE|1679662800|747.188648|750.581681|747.016894|750.581681
2023-03-24 14:00:00|CNE|1679666400|750.618513|752.166256|749.405125|750.15395
2023-03-24 15:00:00|CNE|1679670000|750.153529|750.815219|748.411545|750.322523
2023-03-24 16:00:00|CNE|1679673600|750.319534|750.874892|745.501496|745.507933
2023-03-24 17:00:00|CNE|1679677200|745.503428|746.236453|745.290931|745.474977
2023-03-24 18:00:00|CNE|1679680800|745.473629|745.473629|734.420775|734.420775
2023-03-24 19:00:00|CNE|1679684400|734.41309|734.41309|730.682728|732.766644
2023-03-24 20:00:00|CNE|1679688000|732.766672|736.565442|732.766672|736.565442
2023-03-24 21:00:00|CNE|1679691600|736.601901|738.320229|735.23419|735.23419
2023-03-24 22:00:00|CNE|1679695200|735.231155|735.231155|728.819715|728.82923
2023-03-24 23:00:00|CNE|1679698800|728.830858|735.637044|728.781788|735.636356
2023-03-25 00:00:00|CNE|1679702400|735.625792|736.975987|735.056287|736.975987
2023-03-25 01:00:00|CNE|1679706000|736.976267|742.92871|736.976267|742.92871
2023-03-25 02:00:00|CNE|1679709600|742.944184|744.775687|742.944184|744.242753
2023-03-25 03:00:00|CNE|1679713200|744.244675|747.143358|744.048467|747.002968
2023-03-25 04:00:00|CNE|1679716800|747.003179|747.046491|743.693434|744.142186
2023-03-25 05:00:00|CNE|1679720400|744.139179|744.139179|743.184074|743.190724
2023-03-25 06:00:00|CNE|1679724000|743.18816|743.348932|740.333026|740.333026
2023-03-25 07:00:00|CNE|1679727600|740.332909|740.332909|737.785244|738.40393
2023-03-25 08:00:00|CNE|1679731200|738.403852|740.445337|738.403137|739.461489
2023-03-25 09:00:00|CNE|1679734800|739.460326|739.460853|734.820947|734.820947
2023-03-25 10:00:00|CNE|1679738400|734.811538|734.811538|731.384322|732.232436
2023-03-25 11:00:00|CNE|1679742000|732.233522|735.953597|732.233522|735.725512
2023-03-25 12:00:00|CNE|1679745600|735.725362|737.544399|735.275375|737.544399
2023-03-25 13:00:00|CNE|1679749200|737.5444|737.710654|734.533346|734.533346
2023-03-25 14:00:00|CNE|1679752800|734.533422|736.90632|733.373893|736.90632
2023-03-25 15:00:00|CNE|1679756400|736.90653|740.159239|736.90653|739.637934
2023-03-25 16:00:00|CNE|1679760000|739.637447|739.637447|738.054434|739.36018
2023-03-25 17:00:00|CNE|1679763600|739.361724|740.970375|739.361724|739.772325
2023-03-25 18:00:00|CNE|1679767200|739.771683|739.771683|735.775195|735.775195
2023-03-25 19:00:00|CNE|1679770800|735.769159|735.769159|731.034397|731.034397
2023-03-25 20:00:00|CNE|1679774400|731.032297|731.032297|720.055647|720.055647
2023-03-25 21:00:00|CNE|1679778000|720.041935|720.041935|717.503837|719.152086
2023-03-25 22:00:00|CNE|1679781600|719.154309|720.915766|719.154309|720.268407
2023-03-25 23:00:00|CNE|1679785200|720.26862|723.272288|720.2522|723.271354
2023-03-26 00:00:00|CNE|1679788800|723.271736|723.574678|722.775107|723.557568
2023-03-26 01:00:00|CNE|1679792400|723.559393|725.527856|723.38429|725.527856
2023-03-26 02:00:00|CNE|1679796000|725.527754|730.692139|725.527754|730.692139
2023-03-26 03:00:00|CNE|1679799600|730.695395|734.532514|730.695395|734.532514
2023-03-26 04:00:00|CNE|1679803200|734.535776|737.097543|734.532297|737.031297
2023-03-26 05:00:00|CNE|1679806800|737.031401|737.084136|736.354275|736.546537
2023-03-26 06:00:00|CNE|1679810400|736.546366|736.86224|736.120445|736.179298
2023-03-26 07:00:00|CNE|1679814000|736.179108|737.695553|736.161029|737.350197
2023-03-26 08:00:00|CNE|1679817600|737.352835|738.541368|737.324771|737.80107
2023-03-26 09:00:00|CNE|1679821200|737.799197|739.806393|736.959286|739.806393
2023-03-26 10:00:00|CNE|1679824800|739.806721|742.925459|739.731552|742.516928
2023-03-26 11:00:00|CNE|1679828400|742.516897|742.516897|740.343159|740.576156
2023-03-26 12:00:00|CNE|1679832000|740.575771|743.525321|740.546711|743.198294
2023-03-26 13:00:00|CNE|1679835600|743.198384|745.439508|743.198384|745.439508
2023-03-26 14:00:00|CNE|1679839200|745.438445|747.118207|744.897167|747.118207
2023-03-26 15:00:00|CNE|1679842800|747.142737|748.297231|743.679595|743.679595
2023-03-26 16:00:00|CNE|1679846400|743.655013|743.655013|739.917943|740.17376
2023-03-26 17:00:00|CNE|1679850000|740.166648|740.194136|738.229041|738.229041
2023-03-26 18:00:00|CNE|1679853600|738.154644|738.154644|736.798545|737.912339
2023-03-26 19:00:00|CNE|1679857200|737.918656|741.426231|737.918656|741.395701
2023-03-26 20:00:00|CNE|1679860800|741.396157|741.942797|741.396157|741.722331
2023-03-26 21:00:00|CNE|1679864400|741.722518|742.273734|740.69789|740.727126
2023-03-26 22:00:00|CNE|1679868000|740.724756|740.724756|738.857593|739.287589
2023-03-26 23:00:00|CNE|1679871600|739.28438|744.185851|739.275819|744.185851
2023-03-27 00:00:00|CNE|1679875200|744.190741|744.86262|744.153473|744.153473
2023-03-27 01:00:00|CNE|1679878800|744.155974|744.164525|741.408399|741.408399
2023-03-27 02:00:00|CNE|1679882400|741.40828|741.40828|733.147956|733.205361
2023-03-27 03:00:00|CNE|1679886000|733.196337|733.196337|731.375262|731.377323
2023-03-27 04:00:00|CNE|1679889600|731.371448|731.851653|731.209224|731.851653
2023-03-27 05:00:00|CNE|1679893200|731.859982|733.153926|731.859982|732.533694
2023-03-27 06:00:00|CNE|1679896800|732.534084|732.727744|728.24098|728.24098
2023-03-27 07:00:00|CNE|1679900400|728.230591|728.230591|725.609219|725.815676
2023-03-27 08:00:00|CNE|1679904000|725.832022|726.357744|724.172729|724.172729
2023-03-27 09:00:00|CNE|1679907600|724.165219|724.190195|722.536341|724.188546
2023-03-27 10:00:00|CNE|1679911200|724.191496|726.046079|724.137415|725.287062
2023-03-27 11:00:00|CNE|1679914800|725.285635|726.098586|725.241291|725.825577
2023-03-27 12:00:00|CNE|1679918400|725.825632|728.431952|725.825632|728.217561
2023-03-27 13:00:00|CNE|1679922000|728.217565|728.436943|726.453572|726.453572
2023-03-27 14:00:00|CNE|1679925600|726.453166|726.453166|723.136861|723.480352
2023-03-27 15:00:00|CNE|1679929200|723.476392|723.4914|712.741915|712.741915
2023-03-27 16:00:00|CNE|1679932800|712.587279|712.587279|695.730975|695.730975
2023-03-27 17:00:00|CNE|1679936400|695.675061|701.92736|695.056711|701.75248
2023-03-27 18:00:00|CNE|1679940000|701.757326|701.940048|697.154325|697.243225
2023-03-27 19:00:00|CNE|1679943600|697.243298|698.905079|696.950464|698.78346
2023-03-27 20:00:00|CNE|1679947200|698.780314|699.242184|696.858735|696.858735
2023-03-27 21:00:00|CNE|1679950800|696.859412|696.859412|694.548955|694.599298
2023-03-27 22:00:00|CNE|1679954400|694.598019|698.242765|694.563599|698.242765
2023-03-27 23:00:00|CNE|1679958000|698.26521|699.721807|698.26521|699.539668
2023-03-28 00:00:00|CNE|1679961600|699.539718|701.306909|699.419931|701.306909
2023-03-28 01:00:00|CNE|1679965200|701.317818|701.94468|698.823287|698.823287
2023-03-28 02:00:00|CNE|1679968800|698.813331|698.813331|695.711791|698.500263
2023-03-28 03:00:00|CNE|1679972400|698.502581|701.297115|698.382559|698.382559
2023-03-28 04:00:00|CNE|1679976000|698.382732|698.93138|697.632486|698.402241
2023-03-28 05:00:00|CNE|1679979600|698.402766|702.362223|698.373154|702.362223
2023-03-28 06:00:00|CNE|1679983200|702.367062|705.441467|702.326088|705.400434
2023-03-28 07:00:00|CNE|1679986800|705.382617|711.307077|705.370108|711.307077
2023-03-28 08:00:00|CNE|1679990400|711.307294|711.767788|710.346678|710.346678
2023-03-28 09:00:00|CNE|1679994000|710.321414|710.401365|708.768509|709.201168
2023-03-28 10:00:00|CNE|1679997600|709.20128|709.419818|707.478367|707.482081
2023-03-28 11:00:00|CNE|1680001200|707.479206|707.479206|704.526743|704.527587
2023-03-28 12:00:00|CNE|1680004800|704.528255|710.854053|704.394618|710.854053
2023-03-28 13:00:00|CNE|1680008400|710.86539|713.99808|710.86539|713.906751
2023-03-28 14:00:00|CNE|1680012000|713.897855|713.897906|711.561391|712.48947
2023-03-28 15:00:00|CNE|1680015600|712.490958|715.119312|712.472608|715.11884
2023-03-28 16:00:00|CNE|1680019200|715.113648|715.351136|713.735229|713.925435
2023-03-28 17:00:00|CNE|1680022800|713.93677|713.977529|711.010416|711.051686
2023-03-28 18:00:00|CNE|1680026400|711.048648|711.048648|709.697572|710.1346
2023-03-28 19:00:00|CNE|1680030000|710.134101|716.880326|709.836597|716.880326
2023-03-28 20:00:00|CNE|1680033600|716.891407|724.259889|716.891407|724.259889
2023-03-28 21:00:00|CNE|1680037200|724.265387|726.115876|724.265387|725.290479
2023-03-28 22:00:00|CNE|1680040800|725.291153|725.291153|721.702528|721.702528
2023-03-28 23:00:00|CNE|1680044400|721.70171|721.702098|719.859555|719.993746
2023-03-29 00:00:00|CNE|1680048000|719.996719|723.170129|719.996719|723.170129
2023-03-29 01:00:00|CNE|1680051600|723.169896|724.423237|723.16978|723.718965
2023-03-29 02:00:00|CNE|1680055200|723.718646|726.838988|723.497498|726.838645
2023-03-29 03:00:00|CNE|1680058800|726.83879|728.52697|726.83879|728.52697
2023-03-29 04:00:00|CNE|1680062400|728.525424|729.130167|727.731074|727.735656
2023-03-29 05:00:00|CNE|1680066000|727.733101|731.686941|726.550191|731.685572
2023-03-29 06:00:00|CNE|1680069600|731.727388|737.58905|731.727388|737.58277
2023-03-29 07:00:00|CNE|1680073200|737.584152|744.275137|737.583871|744.275137
2023-03-29 08:00:00|CNE|1680076800|744.279245|746.744176|744.279245|746.468891
2023-03-29 09:00:00|CNE|1680080400|746.460133|751.556788|746.054153|751.556788
2023-03-29 10:00:00|CNE|1680084000|751.558311|755.527238|751.558311|755.000599
2023-03-29 11:00:00|CNE|1680087600|754.999077|755.000589|752.508377|752.512917
2023-03-29 12:00:00|CNE|1680091200|752.512784|752.587513|750.8579|751.41765
2023-03-29 13:00:00|CNE|1680094800|751.418957|752.90013|751.244515|751.275181
2023-03-29 14:00:00|CNE|1680098400|751.273806|752.706276|751.148583|752.666979
2023-03-29 15:00:00|CNE|1680102000|752.655081|752.861769|748.523492|748.523492
2023-03-29 16:00:00|CNE|1680105600|748.519101|748.519101|745.220528|746.259428
2023-03-29 17:00:00|CNE|1680109200|746.259871|747.896465|746.127201|746.143171
2023-03-29 18:00:00|CNE|1680112800|746.14224|746.866124|745.411932|746.866124
2023-03-29 19:00:00|CNE|1680116400|746.866291|747.979489|746.866291|747.38744
2023-03-29 20:00:00|CNE|1680120000|747.387263|749.89349|747.369403|749.89349
2023-03-29 21:00:00|CNE|1680123600|749.925229|750.980288|749.925229|750.610331
2023-03-29 22:00:00|CNE|1680127200|750.608622|750.608622|748.844395|748.844395
2023-03-29 23:00:00|CNE|1680130800|748.813387|748.938872|745.541148|745.617657
2023-03-30 00:00:00|CNE|1680134400|745.603722|750.836903|745.548383|750.713334
2023-03-30 01:00:00|CNE|1680138000|750.71618|751.010376|746.908936|746.908936
2023-03-30 02:00:00|CNE|1680141600|746.9018|746.9018|740.990189|741.195083
2023-03-30 03:00:00|CNE|1680145200|741.192513|753.685967|741.058138|753.685967
2023-03-30 04:00:00|CNE|1680148800|753.686273|754.952491|742.927519|742.929444
2023-03-30 05:00:00|CNE|1680152400|742.929472|745.657318|740.770043|745.657318
2023-03-30 06:00:00|CNE|1680156000|745.658562|746.344418|744.838682|744.838682
2023-03-30 07:00:00|CNE|1680159600|744.828469|744.862206|741.174462|741.174462
2023-03-30 08:00:00|CNE|1680163200|741.173043|741.173043|739.616716|740.94356
2023-03-30 09:00:00|CNE|1680166800|740.9474|741.267181|738.581539|738.581539
2023-03-30 10:00:00|CNE|1680170400|738.58094|738.58094|733.857564|734.183718
2023-03-30 11:00:00|CNE|1680174000|734.184701|737.223608|734.13853|737.223134
2023-03-30 12:00:00|CNE|1680177600|737.223001|739.95809|737.223001|739.931292
2023-03-30 13:00:00|CNE|1680181200|739.93556|739.937915|738.924644|739.03739
2023-03-30 14:00:00|CNE|1680184800|739.046531|739.796947|738.586969|738.586969
2023-03-30 15:00:00|CNE|1680188400|738.578904|738.578904|734.16734|734.170653
2023-03-30 16:00:00|CNE|1680192000|734.16466|734.339334|731.646567|731.646567
2023-03-30 17:00:00|CNE|1680195600|731.640699|731.640699|725.535202|725.53724
2023-03-30 18:00:00|CNE|1680199200|725.532529|727.371306|724.210818|724.210818
2023-03-30 19:00:00|CNE|1680202800|724.209571|724.472765|722.934788|724.153655
2023-03-30 20:00:00|CNE|1680206400|724.153733|727.835046|724.153733|727.835046
2023-03-30 21:00:00|CNE|1680210000|727.835371|730.809822|727.835371|730.809822
2023-03-30 22:00:00|CNE|1680213600|730.813464|733.440074|730.813464|732.331483
2023-03-30 23:00:00|CNE|1680217200|732.330863|732.330863|731.432626|731.435249
2023-03-31 00:00:00|CNE|1680220800|731.433417|731.433417|729.966341|730.688204
2023-03-31 01:00:00|CNE|1680224400|730.690654|733.171986|730.690654|733.167475
2023-03-31 02:00:00|CNE|1680228000|733.171346|738.387953|733.116679|738.384743
2023-03-31 03:00:00|CNE|1680231600|738.383422|738.495674|735.114187|735.11951
2023-03-31 04:00:00|CNE|1680235200|735.119545|735.721447|734.872263|735.719282
2023-03-31 05:00:00|CNE|1680238800|735.719176|736.571173|735.662517|736.565
2023-03-31 06:00:00|CNE|1680242400|736.566266|737.623024|735.904281|735.904281
2023-03-31 07:00:00|CNE|1680246000|735.902154|735.902154|731.89689|732.065356
2023-03-31 08:00:00|CNE|1680249600|732.065356|732.095642|725.092418|725.096974
2023-03-31 09:00:00|CNE|1680253200|725.082667|727.937077|724.508449|727.889231
2023-03-31 10:00:00|CNE|1680256800|727.895885|728.131026|727.691625|727.785318
2023-03-31 11:00:00|CNE|1680260400|727.785343|730.302285|727.784267|730.220136
2023-03-31 12:00:00|CNE|1680264000|730.219172|730.634368|729.398591|729.453423
2023-03-31 13:00:00|CNE|1680267600|729.453229|732.809176|729.192859|732.809176
2023-03-31 14:00:00|CNE|1680271200|732.818279|741.158623|732.818279|741.158623
2023-03-31 15:00:00|CNE|1680274800|741.17681|747.557643|741.17681|747.543714
2023-03-31 16:00:00|CNE|1680278400|747.529357|748.836353|747.38285|747.384398
2023-03-31 17:00:00|CNE|1680282000|747.369656|747.369656|746.231726|746.437949
2023-03-31 18:00:00|CNE|1680285600|746.439248|746.982166|746.168103|746.683221
2023-03-31 19:00:00|CNE|1680289200|746.681947|746.681947|745.320122|745.808604
2023-03-31 20:00:00|CNE|1680292800|745.80851|746.965071|745.637948|746.965071
2023-03-31 21:00:00|CNE|1680296400|746.965353|748.497645|746.965353|748.406482
2023-03-31 22:00:00|CNE|1680300000|748.406204|750.684131|747.672738|750.680894
2023-03-31 23:00:00|CNE|1680303600|750.682054|752.893569|749.424185|752.891897
2023-04-01 00:00:00|CNE|1680307200|752.892691|753.977146|752.503405|752.503405
2023-04-01 01:00:00|CNE|1680310800|752.503186|754.424854|751.942316|754.222227
2023-04-01 02:00:00|CNE|1680314400|754.219986|754.452939|752.740257|753.49773
2023-04-01 03:00:00|CNE|1680318000|753.499423|756.717922|753.498004|756.560038
2023-04-01 04:00:00|CNE|1680321600|756.560064|757.71976|755.715763|757.716555
2023-04-01 05:00:00|CNE|1680325200|757.716634|759.860643|757.647826|759.860643
2023-04-01 06:00:00|CNE|1680328800|759.861492|760.606395|758.614155|758.614155
2023-04-01 07:00:00|CNE|1680332400|758.596387|758.596387|753.021016|753.021227
2023-04-01 08:00:00|CNE|1680336000|753.02151|753.132013|750.859964|751.840384
2023-04-01 09:00:00|CNE|1680339600|751.838144|752.653596|751.591545|752.323232
2023-04-01 10:00:00|CNE|1680343200|752.323243|754.061108|752.254195|754.061108
2023-04-01 11:00:00|CNE|1680346800|754.062264|754.765098|753.907033|753.953728
2023-04-01 12:00:00|CNE|1680350400|753.950338|755.357904|753.91276|755.088078
2023-04-01 13:00:00|CNE|1680354000|755.086277|755.086277|753.678918|753.734354
2023-04-01 14:00:00|CNE|1680357600|753.811047|753.867368|753.096265|753.115209
2023-04-01 15:00:00|CNE|1680361200|753.116456|753.380352|749.428343|749.428343
2023-04-01 16:00:00|CNE|1680364800|749.428193|749.65003|748.261334|749.65003
2023-04-01 17:00:00|CNE|1680368400|749.649931|750.9909|749.577904|750.24817
2023-04-01 18:00:00|CNE|1680372000|750.246258|750.405424|747.913434|748.021923
2023-04-01 19:00:00|CNE|1680375600|748.021466|750.020506|748.021466|749.956721
2023-04-01 20:00:00|CNE|1680379200|749.982637|750.725235|749.96127|750.251651
2023-04-01 21:00:00|CNE|1680382800|750.260686|752.89156|749.626222|752.888153
2023-04-01 22:00:00|CNE|1680386400|752.89159|754.739485|752.89159|754.604594
2023-04-01 23:00:00|CNE|1680390000|754.605348|758.094226|754.605348|758.093881
2023-04-02 00:00:00|CNE|1680393600|758.090471|759.450537|758.090471|759.367342
2023-04-02 01:00:00|CNE|1680397200|759.368684|759.901821|757.737265|757.825347
2023-04-02 02:00:00|CNE|1680400800|757.825347|757.825347|754.230573|754.234441
2023-04-02 03:00:00|CNE|1680404400|754.233326|755.316408|753.620263|753.635721
2023-04-02 04:00:00|CNE|1680408000|753.620459|753.620459|751.991006|752.655484
2023-04-02 05:00:00|CNE|1680411600|752.66179|754.81757|752.627407|754.54797
2023-04-02 06:00:00|CNE|1680415200|754.547197|754.657792|754.019636|754.656723
2023-04-02 07:00:00|CNE|1680418800|754.657022|757.08364|754.657022|757.08364
2023-04-02 08:00:00|CNE|1680422400|757.092712|760.677496|757.092712|760.65835
2023-04-02 09:00:00|CNE|1680426000|760.666109|763.765557|760.666109|763.395467
2023-04-02 10:00:00|CNE|1680429600|763.39389|763.39389|761.391215|761.827198
2023-04-02 11:00:00|CNE|1680433200|761.830096|764.843892|761.830096|764.777488
2023-04-02 12:00:00|CNE|1680436800|764.779967|764.800369|763.031135|763.844998
2023-04-02 13:00:00|CNE|1680440400|763.845319|764.086984|761.1252|761.1252
2023-04-02 14:00:00|CNE|1680444000|761.028207|761.028207|754.325311|754.325313
2023-04-02 15:00:00|CNE|1680447600|754.324417|754.324417|753.724557|754.097736
2023-04-02 16:00:00|CNE|1680451200|754.098865|754.274451|742.907874|742.907874
2023-04-02 17:00:00|CNE|1680454800|742.904925|742.904925|739.780929|739.780929
2023-04-02 18:00:00|CNE|1680458400|739.780498|743.440371|739.256314|743.423115
2023-04-02 19:00:00|CNE|1680462000|743.428569|745.46746|743.192174|743.192818
2023-04-02 20:00:00|CNE|1680465600|743.192439|743.192439|734.580698|734.604214
2023-04-02 21:00:00|CNE|1680469200|734.60421|734.60421|731.820432|733.321799
2023-04-02 22:00:00|CNE|1680472800|733.351545|734.930358|733.340075|734.163348
2023-04-02 23:00:00|CNE|1680476400|734.072448|734.072448|729.843124|731.030906
2023-04-03 00:00:00|CNE|1680480000|731.066662|736.63169|731.066662|736.63169
2023-04-03 01:00:00|CNE|1680483600|736.635156|742.992611|736.635156|742.980824
2023-04-03 02:00:00|CNE|1680487200|742.985981|744.293094|730.7755|730.7755
2023-04-03 03:00:00|CNE|1680490800|730.772482|730.772482|727.051392|729.834234
2023-04-03 04:00:00|CNE|1680494400|729.831736|733.42415|729.831736|733.224614
2023-04-03 05:00:00|CNE|1680498000|733.224614|733.53817|732.618774|732.724895
2023-04-03 06:00:00|CNE|1680501600|732.723921|732.723921|731.2974|732.164372
2023-04-03 07:00:00|CNE|1680505200|732.164336|732.978988|730.567393|730.635125
2023-04-03 08:00:00|CNE|1680508800|730.634442|735.593738|730.634442|735.593738
2023-04-03 09:00:00|CNE|1680512400|735.601741|743.748836|735.601741|743.748836
2023-04-03 10:00:00|CNE|1680516000|743.757175|748.422717|743.757175|748.422717
2023-04-03 11:00:00|CNE|1680519600|748.450493|748.932727|748.203126|748.50604
2023-04-03 12:00:00|CNE|1680523200|748.498596|748.498596|744.402705|744.42177
2023-04-03 13:00:00|CNE|1680526800|744.421799|744.74419|742.379758|742.379758
2023-04-03 14:00:00|CNE|1680530400|742.379651|743.513786|741.626237|743.513786
2023-04-03 15:00:00|CNE|1680534000|743.514205|743.69275|738.877349|738.877349
2023-04-03 16:00:00|CNE|1680537600|738.839811|738.839811|733.249441|733.782435
2023-04-03 17:00:00|CNE|1680541200|733.781665|735.016638|733.091889|733.09258
2023-04-03 18:00:00|CNE|1680544800|733.082334|733.511739|731.173213|733.511739
2023-04-03 19:00:00|CNE|1680548400|733.511421|740.346166|733.492766|740.346166
2023-04-03 20:00:00|CNE|1680552000|740.350008|749.840687|740.350008|749.609143
2023-04-03 21:00:00|CNE|1680555600|749.605533|749.605533|729.351226|729.351226
2023-04-03 22:00:00|CNE|1680559200|729.307463|729.307463|723.387918|724.956013
2023-04-03 23:00:00|CNE|1680562800|724.954973|739.2239|724.924169|739.223758
2023-04-04 00:00:00|CNE|1680566400|739.223727|743.694615|739.223727|743.669948
2023-04-04 01:00:00|CNE|1680570000|743.672773|746.966518|743.658306|744.835844
2023-04-04 02:00:00|CNE|1680573600|744.83852|744.854664|742.655331|742.905656
2023-04-04 03:00:00|CNE|1680577200|742.898698|743.795423|741.671089|743.717195
2023-04-04 04:00:00|CNE|1680580800|743.738535|744.426485|743.225268|743.291688
2023-04-04 05:00:00|CNE|1680584400|743.265306|743.265306|742.112058|742.143944
2023-04-04 06:00:00|CNE|1680588000|742.156493|743.753198|741.981007|743.753198
2023-04-04 07:00:00|CNE|1680591600|743.753342|744.624391|743.077869|744.615358
2023-04-04 08:00:00|CNE|1680595200|744.615414|747.266602|744.615414|747.131135
2023-04-04 09:00:00|CNE|1680598800|747.132021|747.245427|746.014255|746.35821
2023-04-04 10:00:00|CNE|1680602400|746.358471|748.192989|746.210609|748.000775
2023-04-04 11:00:00|CNE|1680606000|748.000968|751.227676|747.974739|751.225433
2023-04-04 12:00:00|CNE|1680609600|751.225364|755.519659|751.081827|755.519659
2023-04-04 13:00:00|CNE|1680613200|755.520357|757.055204|755.520357|756.548975
2023-04-04 14:00:00|CNE|1680616800|756.549745|756.568096|755.548714|755.548714
2023-04-04 15:00:00|CNE|1680620400|755.547531|755.547531|754.491925|755.122978
2023-04-04 16:00:00|CNE|1680624000|755.125541|755.16597|750.56819|750.580389
2023-04-04 17:00:00|CNE|1680627600|750.5802|750.783856|748.570097|748.570097
2023-04-04 18:00:00|CNE|1680631200|748.573514|752.444333|748.573514|752.444333
2023-04-04 19:00:00|CNE|1680634800|752.445302|753.375793|751.58136|751.627906
2023-04-04 20:00:00|CNE|1680638400|751.636668|751.639025|750.685158|751.529684
2023-04-04 21:00:00|CNE|1680642000|751.542372|756.682775|751.542372|756.682775
2023-04-04 22:00:00|CNE|1680645600|756.689228|757.359887|755.651733|755.653877
2023-04-04 23:00:00|CNE|1680649200|755.648097|755.648097|753.335848|753.370311
2023-04-05 00:00:00|CNE|1680652800|753.368539|753.394016|752.118043|752.291208
2023-04-05 01:00:00|CNE|1680656400|752.291251|757.816028|751.237601|757.816028
2023-04-05 02:00:00|CNE|1680660000|757.817805|765.984908|757.817805|765.977353
2023-04-05 03:00:00|CNE|1680663600|765.987208|773.732303|765.987208|773.732303
2023-04-05 04:00:00|CNE|1680667200|773.748076|774.279584|772.163541|772.166523
2023-04-05 05:00:00|CNE|1680670800|772.159961|773.054093|772.15988|772.22297
2023-04-05 06:00:00|CNE|1680674400|772.223113|772.223113|770.366407|771.174664
2023-04-05 07:00:00|CNE|1680678000|771.177281|773.414484|770.999602|771.914517
2023-04-05 08:00:00|CNE|1680681600|771.914428|772.713517|771.391352|772.583001
2023-04-05 09:00:00|CNE|1680685200|772.585497|776.032962|772.568799|776.013482
2023-04-05 10:00:00|CNE|1680688800|776.008348|776.596183|775.073902|775.088962
2023-04-05 11:00:00|CNE|1680692400|775.096175|775.975127|774.692591|775.953023
2023-04-05 12:00:00|CNE|1680696000|775.957185|776.543258|775.874372|775.874581
2023-04-05 13:00:00|CNE|1680699600|775.87034|775.912081|772.199244|772.620219
2023-04-05 14:00:00|CNE|1680703200|772.619898|772.840212|771.27914|771.371639
2023-04-05 15:00:00|CNE|1680706800|771.382193|771.386424|763.177786|763.177786
2023-04-05 16:00:00|CNE|1680710400|763.119707|763.119707|756.366965|756.728993
2023-04-05 17:00:00|CNE|1680714000|756.733579|758.074379|755.454299|755.454299
2023-04-05 18:00:00|CNE|1680717600|755.442298|758.437118|754.878331|758.432765
2023-04-05 19:00:00|CNE|1680721200|758.466818|758.863055|756.916251|756.916251
2023-04-05 20:00:00|CNE|1680724800|756.915026|762.189929|756.720732|762.189929
2023-04-05 21:00:00|CNE|1680728400|762.190677|764.443994|762.190677|764.399762
2023-04-05 22:00:00|CNE|1680732000|764.401122|768.222036|764.399171|768.222036
2023-04-05 23:00:00|CNE|1680735600|768.222891|774.162844|768.222891|774.162844
2023-04-06 00:00:00|CNE|1680739200|774.159612|775.302383|774.136997|775.289212
2023-04-06 01:00:00|CNE|1680742800|775.323005|776.05514|773.267461|773.267461
2023-04-06 02:00:00|CNE|1680746400|773.245353|773.245353|762.586968|762.586968
2023-04-06 03:00:00|CNE|1680750000|762.585136|765.094865|760.532878|764.925186
2023-04-06 04:00:00|CNE|1680753600|764.919713|766.056597|764.281968|766.056597
2023-04-06 05:00:00|CNE|1680757200|766.059756|766.700654|765.353279|765.353279
2023-04-06 06:00:00|CNE|1680760800|765.352549|765.352549|760.264858|760.321102
2023-04-06 07:00:00|CNE|1680764400|760.332173|760.332173|758.298583|759.587273
2023-04-06 08:00:00|CNE|1680768000|759.587275|761.599773|758.257993|758.257993
2023-04-06 09:00:00|CNE|1680771600|758.255314|758.255314|754.116739|754.229934
2023-04-06 10:00:00|CNE|1680775200|754.232231|757.166834|754.225571|756.275293
2023-04-06 11:00:00|CNE|1680778800|756.274995|756.274995|750.093905|750.093905
2023-04-06 12:00:00|CNE|1680782400|750.093973|753.682577|749.801561|753.682577
2023-04-06 13:00:00|CNE|1680786000|753.682616|754.865889|753.682616|753.727463
2023-04-06 14:00:00|CNE|1680789600|753.72385|753.72385|752.216447|752.518748
2023-04-06 15:00:00|CNE|1680793200|752.517339|756.143326|752.517339|756.139671
2023-04-06 16:00:00|CNE|1680796800|756.140762|760.291861|756.078787|760.291861
2023-04-06 17:00:00|CNE|1680800400|760.292493|762.403015|760.292493|761.568391
2023-04-06 18:00:00|CNE|1680804000|761.562293|761.562293|759.834366|759.901157
2023-04-06 19:00:00|CNE|1680807600|759.905043|759.922221|758.223366|758.245402
2023-04-06 20:00:00|CNE|1680811200|758.24495|759.467421|756.429261|759.467421
2023-04-06 21:00:00|CNE|1680814800|759.51133|763.239555|759.51133|760.325567
2023-04-06 22:00:00|CNE|1680818400|760.299658|760.299658|757.030738|757.235701
2023-04-06 23:00:00|CNE|1680822000|757.239384|758.719177|757.239384|758.05514
2023-04-07 00:00:00|CNE|1680825600|758.060453|761.570362|758.056384|761.570362
2023-04-07 01:00:00|CNE|1680829200|761.570453|762.78879|761.570453|762.78879
2023-04-07 02:00:00|CNE|1680832800|762.7905|766.314892|762.783698|766.268994
2023-04-07 03:00:00|CNE|1680836400|766.265465|766.285448|761.728514|761.728514
2023-04-07 04:00:00|CNE|1680840000|761.718742|761.718742|758.976405|760.789283
2023-04-07 05:00:00|CNE|1680843600|760.789524|772.248257|760.789524|772.248257
2023-04-07 06:00:00|CNE|1680847200|772.269781|776.308214|772.269781|776.022988
2023-04-07 07:00:00|CNE|1680850800|776.024543|776.024543|769.477519|769.477519
2023-04-07 08:00:00|CNE|1680854400|769.473601|769.473601|761.339515|761.339515
2023-04-07 09:00:00|CNE|1680858000|761.199464|761.199464|756.231305|756.376149
2023-04-07 10:00:00|CNE|1680861600|756.417267|758.985829|756.162326|758.985829
2023-04-07 11:00:00|CNE|1680865200|758.992651|761.803105|758.899901|761.803105
2023-04-07 12:00:00|CNE|1680868800|761.801753|763.433387|758.933947|758.933947
2023-04-07 13:00:00|CNE|1680872400|758.932789|758.955458|755.825268|757.331071
2023-04-07 14:00:00|CNE|1680876000|757.332824|764.569022|757.312518|764.430901
2023-04-07 15:00:00|CNE|1680879600|764.431611|766.008289|763.873504|766.008289
2023-04-07 16:00:00|CNE|1680883200|766.013739|771.108785|766.013739|771.108785
2023-04-07 17:00:00|CNE|1680886800|771.114188|773.807612|771.114188|772.868459
2023-04-07 18:00:00|CNE|1680890400|772.867545|772.873594|770.952197|771.774701
2023-04-07 19:00:00|CNE|1680894000|771.778665|772.314683|770.92786|770.92786
2023-04-07 20:00:00|CNE|1680897600|770.924856|770.925063|768.046428|768.433381
2023-04-07 21:00:00|CNE|1680901200|768.43308|769.20535|767.895686|767.895686
2023-04-07 22:00:00|CNE|1680904800|767.892149|767.892149|765.204249|765.220093
2023-04-07 23:00:00|CNE|1680908400|765.219678|768.204458|764.664038|768.194533
2023-04-08 00:00:00|CNE|1680912000|768.195069|770.696245|768.195069|769.719014
2023-04-08 01:00:00|CNE|1680915600|769.719015|769.719784|765.567293|765.648225
2023-04-08 02:00:00|CNE|1680919200|765.645041|765.645041|761.872432|762.445739
2023-04-08 03:00:00|CNE|1680922800|762.448243|764.201905|762.29793|764.201905
2023-04-08 04:00:00|CNE|1680926400|764.203415|767.72588|764.199668|767.72588
2023-04-08 05:00:00|CNE|1680930000|767.727235|769.746934|767.15412|769.067683
2023-04-08 06:00:00|CNE|1680933600|769.06717|770.418588|768.779814|770.418588
2023-04-08 07:00:00|CNE|1680937200|770.435652|774.878926|770.435652|774.860998
2023-04-08 08:00:00|CNE|1680940800|774.859307|775.064168|774.146587|774.148268
2023-04-08 09:00:00|CNE|1680944400|774.148258|776.654407|774.133038|776.130458
2023-04-08 10:00:00|CNE|1680948000|776.130482|776.180204|772.2734|772.2734
2023-04-08 11:00:00|CNE|1680951600|772.26881|773.080938|771.158451|771.162385
2023-04-08 12:00:00|CNE|1680955200|771.15352|771.15352|770.464566|770.83759
2023-04-08 13:00:00|CNE|1680958800|770.798087|770.88523|769.916944|769.916944
2023-04-08 14:00:00|CNE|1680962400|769.921402|770.905042|768.490642|769.894545
2023-04-08 15:00:00|CNE|1680966000|769.898961|770.986966|769.428771|770.146962
2023-04-08 16:00:00|CNE|1680969600|770.139285|770.140543|768.032025|768.055659
2023-04-08 17:00:00|CNE|1680973200|768.053755|769.283334|767.908357|769.074911
2023-04-08 18:00:00|CNE|1680976800|769.072353|770.149321|768.003357|768.071274
2023-04-08 19:00:00|CNE|1680980400|768.069518|768.069518|763.159131|763.159131
2023-04-08 20:00:00|CNE|1680984000|763.157109|763.321263|761.305547|761.634237
2023-04-08 21:00:00|CNE|1680987600|761.634241|763.528005|761.6286|763.411101
2023-04-08 22:00:00|CNE|1680991200|763.413026|763.432033|762.78965|763.409952
2023-04-08 23:00:00|CNE|1680994800|763.408358|763.620246|760.348651|760.364013
2023-04-09 00:00:00|CNE|1680998400|760.38892|762.048387|759.786749|761.892679
2023-04-09 01:00:00|CNE|1681002000|761.890662|764.076962|761.511746|764.074953
2023-04-09 02:00:00|CNE|1681005600|764.086519|766.586333|764.044207|766.142899
2023-04-09 03:00:00|CNE|1681009200|766.139631|766.394916|764.834178|764.834229
2023-04-09 04:00:00|CNE|1681012800|764.833202|764.842352|763.113065|763.309857
2023-04-09 05:00:00|CNE|1681016400|763.309958|763.406587|762.495919|762.972494
2023-04-09 06:00:00|CNE|1681020000|762.972006|763.360762|761.80655|761.808696
2023-04-09 07:00:00|CNE|1681023600|761.809725|761.809725|754.39834|754.39834
2023-04-09 08:00:00|CNE|1681027200|754.397487|754.397487|752.067261|752.218958
2023-04-09 09:00:00|CNE|1681030800|752.216298|753.656418|752.175605|752.446487
2023-04-09 10:00:00|CNE|1681034400|752.443051|752.992932|752.05747|752.992932
2023-04-09 11:00:00|CNE|1681038000|752.998664|753.872318|752.998664|753.545645
2023-04-09 12:00:00|CNE|1681041600|753.544934|753.628999|752.166838|753.18926
2023-04-09 13:00:00|CNE|1681045200|753.200658|756.451053|753.19113|756.221812
2023-04-09 14:00:00|CNE|1681048800|756.22129|756.437699|754.008447|754.008447
2023-04-09 15:00:00|CNE|1681052400|754.014104|754.018963|750.948314|751.02224
2023-04-09 16:00:00|CNE|1681056000|751.018599|751.241761|750.227299|751.223112
2023-04-09 17:00:00|CNE|1681059600|751.223129|751.931021|750.584328|751.578325
2023-04-09 18:00:00|CNE|1681063200|751.578892|751.648489|751.082133|751.494127
2023-04-09 19:00:00|CNE|1681066800|751.494107|755.163009|751.482278|755.163009
2023-04-09 20:00:00|CNE|1681070400|755.171134|760.255406|755.171134|760.255406
2023-04-09 21:00:00|CNE|1681074000|760.287503|760.659692|759.412545|759.412545
2023-04-09 22:00:00|CNE|1681077600|759.41067|761.431485|759.359421|761.431485
2023-04-09 23:00:00|CNE|1681081200|761.431543|765.212317|761.361048|765.200424
2023-04-10 00:00:00|CNE|1681084800|765.200519|765.360668|764.241612|764.241612
2023-04-10 01:00:00|CNE|1681088400|764.236996|764.236996|762.490514|762.490514
2023-04-10 02:00:00|CNE|1681092000|762.487028|762.487028|755.363341|755.364556
2023-04-10 03:00:00|CNE|1681095600|755.357084|755.912589|754.248353|755.906243
2023-04-10 04:00:00|CNE|1681099200|755.906299|758.395803|755.906299|757.83313
2023-04-10 05:00:00|CNE|1681102800|757.840732|758.672803|757.636193|757.636193
2023-04-10 06:00:00|CNE|1681106400|757.610161|757.970213|755.723432|756.140568
2023-04-10 07:00:00|CNE|1681110000|756.140246|757.269389|756.134142|756.719752
2023-04-10 08:00:00|CNE|1681113600|756.702581|756.702581|755.19141|755.204344
2023-04-10 09:00:00|CNE|1681117200|755.194128|756.735306|754.958763|756.720159
2023-04-10 10:00:00|CNE|1681120800|756.719215|757.334002|756.704471|756.902374
2023-04-10 11:00:00|CNE|1681124400|756.907069|757.433097|756.660122|757.287989
2023-04-10 12:00:00|CNE|1681128000|757.295281|758.627219|757.295281|758.015809
2023-04-10 13:00:00|CNE|1681131600|758.005755|758.014589|753.636195|753.64044
2023-04-10 14:00:00|CNE|1681135200|753.639845|753.788813|752.7776|752.779392
2023-04-10 15:00:00|CNE|1681138800|752.77549|753.071028|752.007285|753.071028
2023-04-10 16:00:00|CNE|1681142400|753.076106|756.357128|753.076106|756.313813
2023-04-10 17:00:00|CNE|1681146000|756.313512|759.624772|755.770377|759.624772
2023-04-10 18:00:00|CNE|1681149600|759.633392|766.273133|759.633392|766.273133
2023-04-10 19:00:00|CNE|1681153200|766.278385|768.578879|766.208042|768.578879
2023-04-10 20:00:00|CNE|1681156800|768.584305|769.379871|768.584305|768.604601
2023-04-10 21:00:00|CNE|1681160400|768.60588|768.638163|767.335584|767.551203
2023-04-10 22:00:00|CNE|1681164000|767.549662|768.657716|766.90107|768.657716
2023-04-10 23:00:00|CNE|1681167600|768.657725|775.151546|768.657725|775.151546
2023-04-11 00:00:00|CNE|1681171200|775.151572|780.491046|775.148435|780.490771
2023-04-11 01:00:00|CNE|1681174800|780.491898|780.649837|778.999137|779.398369
2023-04-11 02:00:00|CNE|1681178400|779.394483|779.621066|776.12678|776.127991
2023-04-11 03:00:00|CNE|1681182000|776.130774|779.870219|776.124945|779.870219
2023-04-11 04:00:00|CNE|1681185600|779.870115|780.011075|777.423355|777.440879
2023-04-11 05:00:00|CNE|1681189200|777.440826|778.58906|777.259266|778.42404
2023-04-11 06:00:00|CNE|1681192800|778.424024|781.78352|778.241928|780.207942
2023-04-11 07:00:00|CNE|1681196400|780.196691|780.662874|779.499686|780.662874
2023-04-11 08:00:00|CNE|1681200000|780.664479|782.641978|780.664479|782.612571
2023-04-11 09:00:00|CNE|1681203600|782.603046|782.628766|780.888779|780.896796
2023-04-11 10:00:00|CNE|1681207200|780.892787|781.131275|779.78161|780.109416
2023-04-11 11:00:00|CNE|1681210800|780.108976|780.807662|779.211806|780.763999
2023-04-11 12:00:00|CNE|1681214400|780.762629|781.258705|780.499225|780.738885
2023-04-11 13:00:00|CNE|1681218000|780.738885|780.738885|778.751939|778.8929
2023-04-11 14:00:00|CNE|1681221600|778.892693|779.94746|778.771684|779.947369
2023-04-11 15:00:00|CNE|1681225200|779.947599|782.540624|779.947599|781.335159
2023-04-11 16:00:00|CNE|1681228800|781.335108|782.856789|781.154845|782.856789
2023-04-11 17:00:00|CNE|1681232400|782.865172|783.365353|781.319566|781.338915
2023-04-11 18:00:00|CNE|1681236000|781.321972|781.378911|779.179955|779.180129
2023-04-11 19:00:00|CNE|1681239600|779.177387|781.811626|779.151712|781.598421
2023-04-11 20:00:00|CNE|1681243200|781.598466|783.98397|781.550233|782.405276
2023-04-11 21:00:00|CNE|1681246800|782.404139|782.404139|777.97616|778.020959
2023-04-11 22:00:00|CNE|1681250400|778.01803|779.061701|777.976149|778.86405
2023-04-11 23:00:00|CNE|1681254000|778.868619|778.909807|777.963297|777.990603
2023-04-12 00:00:00|CNE|1681257600|777.991496|778.143975|776.378632|776.384247
2023-04-12 01:00:00|CNE|1681261200|776.381102|777.857508|774.745885|774.745885
2023-04-12 02:00:00|CNE|1681264800|774.736648|774.736648|765.199039|765.199039
2023-04-12 03:00:00|CNE|1681268400|765.193815|765.193815|750.941639|750.941639
2023-04-12 04:00:00|CNE|1681272000|750.936927|750.936927|746.846455|746.943372
2023-04-12 05:00:00|CNE|1681275600|746.929801|750.129082|746.865083|750.129082
2023-04-12 06:00:00|CNE|1681279200|750.136211|754.98169|750.136211|754.976844
2023-04-12 07:00:00|CNE|1681282800|754.977192|754.977192|753.288201|753.396687
2023-04-12 08:00:00|CNE|1681286400|753.394086|757.214946|753.394086|757.172644
2023-04-12 09:00:00|CNE|1681290000|757.174694|757.503181|755.711437|755.711437
2023-04-12 10:00:00|CNE|1681293600|755.702531|758.704212|754.859012|758.704212
2023-04-12 11:00:00|CNE|1681297200|758.711304|766.137511|758.711304|766.085873
2023-04-12 12:00:00|CNE|1681300800|766.083021|766.38266|761.269699|761.271641
2023-04-12 13:00:00|CNE|1681304400|761.27069|766.390008|758.848432|766.354394
2023-04-12 14:00:00|CNE|1681308000|766.349852|768.413716|766.207611|767.696838
2023-04-12 15:00:00|CNE|1681311600|767.692399|776.624303|767.686572|776.624303
2023-04-12 16:00:00|CNE|1681315200|776.623983|777.455302|772.71792|772.71792
2023-04-12 17:00:00|CNE|1681318800|772.714058|774.456244|771.948174|773.719864
2023-04-12 18:00:00|CNE|1681322400|773.713149|776.776421|773.539175|776.774159
2023-04-12 19:00:00|CNE|1681326000|776.807986|779.092804|775.875777|775.875777
2023-04-12 20:00:00|CNE|1681329600|775.858505|775.858505|766.318575|766.348697
2023-04-12 21:00:00|CNE|1681333200|766.340794|768.848301|765.788796|768.848301
2023-04-12 22:00:00|CNE|1681336800|768.858823|773.016934|768.858823|773.016934
2023-04-12 23:00:00|CNE|1681340400|773.069857|775.190469|773.069857|774.959421
2023-04-13 00:00:00|CNE|1681344000|774.964637|780.025272|774.496043|780.022266
2023-04-13 01:00:00|CNE|1681347600|780.031698|781.946448|779.963352|780.698331
2023-04-13 02:00:00|CNE|1681351200|780.694091|780.694091|775.88329|776.120415
2023-04-13 03:00:00|CNE|1681354800|776.119449|777.473975|776.119449|777.020529
2023-04-13 04:00:00|CNE|1681358400|777.019099|778.995467|776.996249|778.995467
2023-04-13 05:00:00|CNE|1681362000|778.997954|779.772907|778.480784|778.480784
2023-04-13 06:00:00|CNE|1681365600|778.47987|778.47987|776.112413|776.148372
2023-04-13 07:00:00|CNE|1681369200|776.147818|776.250268|775.269188|775.269188
2023-04-13 08:00:00|CNE|1681372800|775.261007|775.307505|774.360278|775.306112
2023-04-13 09:00:00|CNE|1681376400|775.310214|781.350044|775.310214|781.350044
2023-04-13 10:00:00|CNE|1681380000|781.354193|786.320869|781.354193|786.312704
2023-04-13 11:00:00|CNE|1681383600|786.312875|786.54188|783.722116|784.051395
2023-04-13 12:00:00|CNE|1681387200|784.05155|784.76586|783.743615|783.743615
2023-04-13 13:00:00|CNE|1681390800|783.740915|787.088891|783.226222|787.088891
2023-04-13 14:00:00|CNE|1681394400|787.091511|790.154821|787.091511|790.015502
2023-04-13 15:00:00|CNE|1681398000|790.015516|790.019569|788.946593|789.87876
2023-04-13 16:00:00|CNE|1681401600|789.887534|790.74694|789.887534|790.068667
2023-04-13 17:00:00|CNE|1681405200|790.056268|790.056268|788.250052|788.250052
2023-04-13 18:00:00|CNE|1681408800|788.246188|791.566281|788.075709|791.566281
2023-04-13 19:00:00|CNE|1681412400|791.573414|793.603798|791.573414|793.351202
2023-04-13 20:00:00|CNE|1681416000|793.354862|793.39586|792.336348|792.339491
2023-04-13 21:00:00|CNE|1681419600|792.337799|792.388275|788.086307|788.454986
2023-04-13 22:00:00|CNE|1681423200|788.45334|789.683535|788.285405|789.603726
2023-04-13 23:00:00|CNE|1681426800|789.603726|792.342934|789.576055|792.088906
2023-04-14 00:00:00|CNE|1681430400|792.092421|792.364653|791.107168|791.157432
2023-04-14 01:00:00|CNE|1681434000|791.174823|801.943595|791.159074|801.943595
2023-04-14 02:00:00|CNE|1681437600|801.961379|813.112307|801.961379|813.112307
2023-04-14 03:00:00|CNE|1681441200|813.11651|813.906444|811.926062|811.95828
2023-04-14 04:00:00|CNE|1681444800|811.954503|811.954503|808.700363|810.631033
2023-04-14 05:00:00|CNE|1681448400|810.631414|812.305371|810.631414|812.305371
2023-04-14 06:00:00|CNE|1681452000|812.307202|816.432525|812.307202|816.432525
2023-04-14 07:00:00|CNE|1681455600|816.433983|817.7961|816.024883|817.710503
2023-04-14 08:00:00|CNE|1681459200|817.709729|817.713711|812.774492|812.774492
2023-04-14 09:00:00|CNE|1681462800|812.765059|812.765059|809.595473|810.282006
2023-04-14 10:00:00|CNE|1681466400|810.286563|812.273168|810.117529|812.273168
2023-04-14 11:00:00|CNE|1681470000|812.273952|815.570211|812.273528|815.509601
2023-04-14 12:00:00|CNE|1681473600|815.506684|815.701978|814.27396|814.741106
2023-04-14 13:00:00|CNE|1681477200|814.741694|816.360241|812.831901|812.831901
2023-04-14 14:00:00|CNE|1681480800|812.805123|812.805123|808.720178|810.804917
2023-04-14 15:00:00|CNE|1681484400|810.83786|811.651283|808.917673|808.917673
2023-04-14 16:00:00|CNE|1681488000|808.909005|808.909005|795.366844|795.366844
2023-04-14 17:00:00|CNE|1681491600|795.356675|795.356675|788.402774|788.496307
2023-04-14 18:00:00|CNE|1681495200|788.495396|801.440806|788.495396|801.440806
2023-04-14 19:00:00|CNE|1681498800|801.447724|809.339021|801.447724|809.336391
2023-04-14 20:00:00|CNE|1681502400|809.339283|810.267967|808.276865|810.267967
2023-04-14 21:00:00|CNE|1681506000|810.273311|815.829838|810.273311|815.539806
2023-04-14 22:00:00|CNE|1681509600|815.540247|816.036807|814.132149|814.157283
2023-04-14 23:00:00|CNE|1681513200|814.150317|818.271433|813.945794|818.271433
2023-04-15 00:00:00|CNE|1681516800|818.282918|821.071064|818.282918|820.528758
2023-04-15 01:00:00|CNE|1681520400|820.530981|820.56596|816.775472|816.775472
2023-04-15 02:00:00|CNE|1681524000|816.772598|816.772598|809.889543|809.890502
2023-04-15 03:00:00|CNE|1681527600|809.870424|811.974554|809.836369|811.648614
2023-04-15 04:00:00|CNE|1681531200|811.647195|811.721823|810.219035|810.288394
2023-04-15 05:00:00|CNE|1681534800|810.289069|810.310582|808.563597|808.596626
2023-04-15 06:00:00|CNE|1681538400|808.59507|812.763021|808.587516|812.762129
2023-04-15 07:00:00|CNE|1681542000|812.765427|813.004497|809.918041|809.918041
2023-04-15 08:00:00|CNE|1681545600|809.91484|811.99857|809.300191|811.99857
2023-04-15 09:00:00|CNE|1681549200|812.017411|813.836843|812.016267|813.536026
2023-04-15 10:00:00|CNE|1681552800|813.535522|814.983967|813.167896|814.983967
2023-04-15 11:00:00|CNE|1681556400|814.991905|817.175339|814.991905|817.175339
2023-04-15 12:00:00|CNE|1681560000|817.177066|818.036447|817.144729|817.910494
2023-04-15 13:00:00|CNE|1681563600|817.912823|817.912823|816.988625|817.385711
2023-04-15 14:00:00|CNE|1681567200|817.372523|818.66594|816.756868|816.756868
2023-04-15 15:00:00|CNE|1681570800|816.751415|816.756246|815.021864|815.93466
2023-04-15 16:00:00|CNE|1681574400|815.939293|820.484606|815.935715|820.440185
2023-04-15 17:00:00|CNE|1681578000|820.442023|822.052622|820.433343|822.052488
2023-04-15 18:00:00|CNE|1681581600|822.056415|823.026155|817.586548|817.586548
2023-04-15 19:00:00|CNE|1681585200|817.582609|817.582609|815.414302|817.492044
2023-04-15 20:00:00|CNE|1681588800|817.492305|818.108159|815.315997|815.33528
2023-04-15 21:00:00|CNE|1681592400|815.335062|815.339977|813.668972|814.48572
2023-04-15 22:00:00|CNE|1681596000|814.484543|814.484543|811.077727|811.28283
2023-04-15 23:00:00|CNE|1681599600|811.28283|816.318445|811.28283|816.318445
2023-04-16 00:00:00|CNE|1681603200|816.318514|819.174334|816.315457|818.941429
2023-04-16 01:00:00|CNE|1681606800|818.941429|819.117496|818.097821|818.330435
2023-04-16 02:00:00|CNE|1681610400|818.330317|818.33506|811.316917|812.049675
2023-04-16 03:00:00|CNE|1681614000|812.053858|815.212493|812.019963|814.74439
2023-04-16 04:00:00|CNE|1681617600|814.729203|814.729203|812.316032|812.328711
2023-04-16 05:00:00|CNE|1681621200|812.352679|814.309281|811.800182|814.23028
2023-04-16 06:00:00|CNE|1681624800|814.237808|817.149474|814.237808|816.973919
2023-04-16 07:00:00|CNE|1681628400|816.978994|819.180175|816.978994|819.056665
2023-04-16 08:00:00|CNE|1681632000|819.056678|820.398253|818.69105|820.398253
2023-04-16 09:00:00|CNE|1681635600|820.398636|822.328455|820.398636|822.328455
2023-04-16 10:00:00|CNE|1681639200|822.329003|822.334004|819.785615|819.785615
2023-04-16 11:00:00|CNE|1681642800|819.782003|819.782003|815.177664|815.177664
2023-04-16 12:00:00|CNE|1681646400|815.177492|815.406105|813.37983|813.37983
2023-04-16 13:00:00|CNE|1681650000|813.377732|814.073403|813.045924|814.073403
2023-04-16 14:00:00|CNE|1681653600|814.07342|814.498598|811.665586|811.680695
2023-04-16 15:00:00|CNE|1681657200|811.679234|812.565906|810.705285|812.565906
2023-04-16 16:00:00|CNE|1681660800|812.575611|815.994726|812.575611|815.994376
2023-04-16 17:00:00|CNE|1681664400|815.999213|817.605011|815.999213|817.583636
2023-04-16 18:00:00|CNE|1681668000|817.586765|820.893971|817.545331|820.844058
2023-04-16 19:00:00|CNE|1681671600|820.846064|820.860266|819.571136|820.860266
2023-04-16 20:00:00|CNE|1681675200|820.90945|826.328477|820.90945|825.904119
2023-04-16 21:00:00|CNE|1681678800|825.897806|825.925422|821.913278|822.865554
2023-04-16 22:00:00|CNE|1681682400|822.867015|829.207235|822.867015|829.206396
2023-04-16 23:00:00|CNE|1681686000|829.206762|830.394356|829.206762|829.844791
2023-04-17 00:00:00|CNE|1681689600|829.845504|830.135869|829.323863|829.46022
2023-04-17 01:00:00|CNE|1681693200|829.462486|831.197583|824.181555|824.181555
2023-04-17 02:00:00|CNE|1681696800|824.156582|824.156582|817.057865|817.231436
2023-04-17 03:00:00|CNE|1681700400|817.221359|821.221454|817.221359|821.221454
2023-04-17 04:00:00|CNE|1681704000|821.222765|823.58284|821.222765|822.767172
2023-04-17 05:00:00|CNE|1681707600|822.76321|823.275458|822.508537|822.823763
2023-04-17 06:00:00|CNE|1681711200|822.821155|822.879764|821.858475|821.865909
2023-04-17 07:00:00|CNE|1681714800|821.888743|821.94113|817.961284|817.961284
2023-04-17 08:00:00|CNE|1681718400|817.913254|822.295046|817.135652|822.294159
2023-04-17 09:00:00|CNE|1681722000|822.30702|823.865572|822.2784|823.865572
2023-04-17 10:00:00|CNE|1681725600|823.870528|827.514359|823.870528|827.083826
2023-04-17 11:00:00|CNE|1681729200|827.084882|827.102679|822.677716|822.83415
2023-04-17 12:00:00|CNE|1681732800|822.832175|824.839417|819.127636|819.128266
2023-04-17 13:00:00|CNE|1681736400|819.127959|819.127959|817.281454|819.073245
2023-04-17 14:00:00|CNE|1681740000|819.073268|819.532446|816.73817|816.744128
2023-04-17 15:00:00|CNE|1681743600|816.768637|816.809055|815.254265|815.254265
2023-04-17 16:00:00|CNE|1681747200|815.248469|815.99693|812.142819|812.142819
2023-04-17 17:00:00|CNE|1681750800|812.141832|812.150231|809.051333|811.284684
2023-04-17 18:00:00|CNE|1681754400|811.294258|816.810737|811.294258|816.810737
2023-04-17 19:00:00|CNE|1681758000|816.8131|818.544872|816.811246|818.543223
2023-04-17 20:00:00|CNE|1681761600|818.554804|818.966169|818.100864|818.17893
2023-04-17 21:00:00|CNE|1681765200|818.175159|818.396186|817.193359|817.364674
2023-04-17 22:00:00|CNE|1681768800|817.368432|817.368432|815.113016|815.665471
2023-04-17 23:00:00|CNE|1681772400|815.664762|820.211059|815.664762|820.165419
2023-04-18 00:00:00|CNE|1681776000|820.166652|828.232104|820.166652|827.701362
2023-04-18 01:00:00|CNE|1681779600|827.703684|829.542587|826.330042|826.330042
2023-04-18 02:00:00|CNE|1681783200|826.321606|826.321606|818.76874|818.77086
2023-04-18 03:00:00|CNE|1681786800|818.768854|823.733645|818.696628|823.733645
2023-04-18 04:00:00|CNE|1681790400|823.732281|824.784263|823.031209|823.031209
2023-04-18 05:00:00|CNE|1681794000|823.030512|823.583436|822.17738|823.583436
2023-04-18 06:00:00|CNE|1681797600|823.579831|828.933074|823.579831|828.933074
2023-04-18 07:00:00|CNE|1681801200|828.933682|833.186271|828.933682|833.182152
2023-04-18 08:00:00|CNE|1681804800|833.182714|833.373579|832.460924|832.688198
2023-04-18 09:00:00|CNE|1681808400|832.691209|834.13447|832.502306|834.023939
2023-04-18 10:00:00|CNE|1681812000|834.018281|835.775467|833.181428|835.755506
2023-04-18 11:00:00|CNE|1681815600|835.75611|839.494499|835.75611|839.487603
2023-04-18 12:00:00|CNE|1681819200|839.486074|843.805448|839.461829|843.805448
2023-04-18 13:00:00|CNE|1681822800|843.808383|845.209571|843.808383|843.975708
2023-04-18 14:00:00|CNE|1681826400|843.96878|845.119088|842.23108|845.046558
2023-04-18 15:00:00|CNE|1681830000|845.045013|845.099325|837.621752|837.621752
2023-04-18 16:00:00|CNE|1681833600|837.619908|837.621682|834.019499|834.075858
2023-04-18 17:00:00|CNE|1681837200|834.082031|837.318568|834.056159|837.318568
2023-04-18 18:00:00|CNE|1681840800|837.333589|837.3539|831.259311|831.259311
2023-04-18 19:00:00|CNE|1681844400|831.239781|831.239781|827.877453|828.49695
2023-04-18 20:00:00|CNE|1681848000|828.497068|830.386887|828.339588|828.465644
2023-04-18 21:00:00|CNE|1681851600|828.462674|830.654925|828.026107|830.654925
2023-04-18 22:00:00|CNE|1681855200|830.678222|833.098972|830.678222|833.054331
2023-04-18 23:00:00|CNE|1681858800|833.043735|833.881088|832.647733|833.809188
2023-04-19 00:00:00|CNE|1681862400|833.811918|836.798477|833.811918|836.798477
2023-04-19 01:00:00|CNE|1681866000|836.813148|836.994103|834.730051|834.730051
2023-04-19 02:00:00|CNE|1681869600|834.711427|834.869199|833.109017|833.164133
2023-04-19 03:00:00|CNE|1681873200|833.171388|833.337155|832.122702|832.186812
2023-04-19 04:00:00|CNE|1681876800|832.18438|832.19982|830.879956|830.997844
2023-04-19 05:00:00|CNE|1681880400|830.998558|831.059775|828.947919|828.965471
2023-04-19 06:00:00|CNE|1681884000|828.964017|830.831954|828.81175|830.830011
2023-04-19 07:00:00|CNE|1681887600|830.835436|831.456035|826.482559|826.49965
2023-04-19 08:00:00|CNE|1681891200|826.486397|826.486397|824.663444|825.674713
2023-04-19 09:00:00|CNE|1681894800|825.684609|825.71219|784.688734|784.688734
2023-04-19 10:00:00|CNE|1681898400|784.68358|784.68358|771.673043|774.935616
2023-04-19 11:00:00|CNE|1681902000|774.919655|776.155237|774.655576|775.397097
2023-04-19 12:00:00|CNE|1681905600|775.405611|777.897239|775.405611|777.863002
2023-04-19 13:00:00|CNE|1681909200|777.869401|778.008731|775.531288|775.53534
2023-04-19 14:00:00|CNE|1681912800|775.513115|775.860447|774.660138|775.847929
2023-04-19 15:00:00|CNE|1681916400|775.849695|783.945507|775.849695|783.945267
2023-04-19 16:00:00|CNE|1681920000|783.946845|785.737705|782.77601|782.77601
2023-04-19 17:00:00|CNE|1681923600|782.77353|782.832899|781.631501|782.482696
2023-04-19 18:00:00|CNE|1681927200|782.484575|782.503828|776.794915|776.794915
2023-04-19 19:00:00|CNE|1681930800|776.792872|776.794573|774.386978|774.971613
2023-04-19 20:00:00|CNE|1681934400|774.969839|774.969839|773.687676|774.531762
2023-04-19 21:00:00|CNE|1681938000|774.532122|775.340048|774.239188|774.551238
2023-04-19 22:00:00|CNE|1681941600|774.549733|774.549733|764.811152|765.193502
2023-04-19 23:00:00|CNE|1681945200|765.190375|769.48121|764.364771|768.633099
2023-04-20 00:00:00|CNE|1681948800|768.618716|768.646095|755.387024|755.632414
2023-04-20 01:00:00|CNE|1681952400|755.634546|764.839932|754.214014|764.839932
2023-04-20 02:00:00|CNE|1681956000|764.844842|767.272934|764.844842|767.247085
2023-04-20 03:00:00|CNE|1681959600|767.247118|767.247118|761.782018|761.782018
2023-04-20 04:00:00|CNE|1681963200|761.775142|761.775142|756.439831|757.033018
2023-04-20 05:00:00|CNE|1681966800|757.04824|764.302525|757.04824|764.302525
2023-04-20 06:00:00|CNE|1681970400|764.307523|765.687024|762.694293|762.694293
2023-04-20 07:00:00|CNE|1681974000|762.694082|765.633058|761.871149|765.546714
2023-04-20 08:00:00|CNE|1681977600|765.54327|766.274605|763.846188|763.846188
2023-04-20 09:00:00|CNE|1681981200|763.83804|763.906494|762.374416|763.903638
2023-04-20 10:00:00|CNE|1681984800|763.903527|766.496481|763.725324|766.496481
2023-04-20 11:00:00|CNE|1681988400|766.499012|767.033273|764.901164|764.902502
2023-04-20 12:00:00|CNE|1681992000|764.90343|764.911344|758.922009|758.922009
2023-04-20 13:00:00|CNE|1681995600|758.892955|762.17197|757.716328|762.17197
2023-04-20 14:00:00|CNE|1681999200|762.228718|766.661852|762.228718|764.575479
2023-04-20 15:00:00|CNE|1682002800|764.581245|764.684152|762.335948|762.335948
2023-04-20 16:00:00|CNE|1682006400|762.320245|762.320245|752.841976|752.841976
2023-04-20 17:00:00|CNE|1682010000|752.840582|752.840582|739.104804|739.104804
2023-04-20 18:00:00|CNE|1682013600|739.102886|740.991039|736.698292|736.698292
2023-04-20 19:00:00|CNE|1682017200|736.698162|737.848318|734.397903|734.460014
2023-04-20 20:00:00|CNE|1682020800|734.461263|734.723795|732.332177|732.332177
2023-04-20 21:00:00|CNE|1682024400|732.32872|735.065022|732.088787|734.91694
2023-04-20 22:00:00|CNE|1682028000|734.918306|736.446509|734.718145|734.720217
2023-04-20 23:00:00|CNE|1682031600|734.72021|736.782275|734.675261|736.776805
2023-04-21 00:00:00|CNE|1682035200|736.777067|736.886964|735.661123|735.989841
2023-04-21 01:00:00|CNE|1682038800|735.989219|738.295919|735.934933|738.295919
2023-04-21 02:00:00|CNE|1682042400|738.296786|740.063802|738.271658|738.54761
2023-04-21 03:00:00|CNE|1682046000|738.544188|738.544188|734.221417|734.305948
2023-04-21 04:00:00|CNE|1682049600|734.30958|739.325934|734.25422|739.325213
2023-04-21 05:00:00|CNE|1682053200|739.334355|741.083886|739.334355|740.387327
2023-04-21 06:00:00|CNE|1682056800|740.373761|740.373761|737.194182|737.194182
2023-04-21 07:00:00|CNE|1682060400|737.165242|737.165242|730.333041|730.333041
2023-04-21 08:00:00|CNE|1682064000|730.323257|732.888616|728.95988|732.888616
2023-04-21 09:00:00|CNE|1682067600|732.890717|737.597373|732.890717|737.394507
2023-04-21 10:00:00|CNE|1682071200|737.393941|737.393941|734.398218|734.598396
2023-04-21 11:00:00|CNE|1682074800|734.603324|736.000743|734.489555|734.908266
2023-04-21 12:00:00|CNE|1682078400|734.908065|735.791521|730.843766|730.843766
2023-04-21 13:00:00|CNE|1682082000|730.844314|730.844314|728.458976|730.19161
2023-04-21 14:00:00|CNE|1682085600|730.191675|736.346956|730.186792|735.817735
2023-04-21 15:00:00|CNE|1682089200|735.811528|735.811726|734.314136|734.557533
2023-04-21 16:00:00|CNE|1682092800|734.562107|735.187458|733.619466|733.619466
2023-04-21 17:00:00|CNE|1682096400|733.619028|733.619028|730.096384|730.106581
2023-04-21 18:00:00|CNE|1682100000|730.11007|730.110711|724.535409|724.535409
2023-04-21 19:00:00|CNE|1682103600|724.52594|725.292673|724.026227|724.821977
2023-04-21 20:00:00|CNE|1682107200|724.81856|724.81856|704.946309|704.946309
2023-04-21 21:00:00|CNE|1682110800|704.942977|704.942977|698.856345|698.856345
2023-04-21 22:00:00|CNE|1682114400|698.854652|698.854652|697.488736|697.868266
2023-04-21 23:00:00|CNE|1682118000|697.868384|699.317018|697.029854|697.064233
2023-04-22 00:00:00|CNE|1682121600|697.064031|701.790234|697.048375|701.775366
2023-04-22 01:00:00|CNE|1682125200|701.77538|702.689377|701.77538|701.93243
2023-04-22 02:00:00|CNE|1682128800|701.931484|701.935037|698.765528|699.815167
2023-04-22 03:00:00|CNE|1682132400|699.816183|702.820317|699.816183|702.481635
2023-04-22 04:00:00|CNE|1682136000|702.477605|702.990924|701.88422|702.990924
2023-04-22 05:00:00|CNE|1682139600|702.997943|704.761111|702.997943|704.575646
2023-04-22 06:00:00|CNE|1682143200|704.575677|704.707962|704.06357|704.32308
2023-04-22 07:00:00|CNE|1682146800|704.323399|704.684729|702.969521|702.969521
2023-04-22 08:00:00|CNE|1682150400|702.964512|703.153493|702.410113|702.742117
2023-04-22 09:00:00|CNE|1682154000|702.741768|702.941536|700.87103|700.872381
2023-04-22 10:00:00|CNE|1682157600|700.872962|701.92323|700.618369|701.92323
2023-04-22 11:00:00|CNE|1682161200|701.925148|702.05674|700.840359|700.897019
2023-04-22 12:00:00|CNE|1682164800|700.898297|703.617119|700.865576|703.617119
2023-04-22 13:00:00|CNE|1682168400|703.677374|705.277011|703.677374|704.978943
2023-04-22 14:00:00|CNE|1682172000|704.933708|706.188598|704.763775|704.763775
2023-04-22 15:00:00|CNE|1682175600|704.769495|708.122362|703.908804|708.122362
2023-04-22 16:00:00|CNE|1682179200|708.199963|712.549769|708.199963|712.534123
2023-04-22 17:00:00|CNE|1682182800|712.536855|715.178423|712.251349|715.046956
2023-04-22 18:00:00|CNE|1682186400|715.048008|716.828829|714.911219|716.827866
2023-04-22 19:00:00|CNE|1682190000|716.829116|717.300426|714.717187|714.717187
2023-04-22 20:00:00|CNE|1682193600|714.717129|715.587688|714.231885|715.544575
2023-04-22 21:00:00|CNE|1682197200|715.544843|716.207313|715.281936|715.656553
2023-04-22 22:00:00|CNE|1682200800|715.656848|716.458698|715.05387|716.458698
2023-04-22 23:00:00|CNE|1682204400|716.459863|721.796822|716.459863|721.796822
2023-04-23 00:00:00|CNE|1682208000|721.797106|723.274154|721.797106|723.076338
2023-04-23 01:00:00|CNE|1682211600|723.076245|723.127581|714.397288|714.39996
2023-04-23 02:00:00|CNE|1682215200|714.399971|714.399971|712.720106|713.377542
2023-04-23 03:00:00|CNE|1682218800|713.376916|713.417466|711.673592|712.121006
2023-04-23 04:00:00|CNE|1682222400|712.121432|714.244183|712.012561|714.244183
2023-04-23 05:00:00|CNE|1682226000|714.244183|714.833937|714.230695|714.830541
2023-04-23 06:00:00|CNE|1682229600|714.834439|715.881744|714.834439|715.881744
2023-04-23 07:00:00|CNE|1682233200|715.883822|717.420063|715.87438|717.129978
2023-04-23 08:00:00|CNE|1682236800|717.129952|718.130337|716.329707|718.130337
2023-04-23 09:00:00|CNE|1682240400|718.128308|721.342909|718.128308|721.242097
2023-04-23 10:00:00|CNE|1682244000|721.239698|721.250485|719.717366|720.202775
2023-04-23 11:00:00|CNE|1682247600|720.205615|720.208424|717.151697|717.151697
2023-04-23 12:00:00|CNE|1682251200|717.140106|717.653358|716.381518|717.580555
2023-04-23 13:00:00|CNE|1682254800|717.581888|719.208389|717.581888|719.098642
2023-04-23 14:00:00|CNE|1682258400|719.09373|719.09373|716.97532|716.990626
2023-04-23 15:00:00|CNE|1682262000|716.98974|718.04722|716.273353|716.273353
2023-04-23 16:00:00|CNE|1682265600|716.272519|716.272519|707.639832|707.639832
2023-04-23 17:00:00|CNE|1682269200|707.637247|708.412712|705.446267|708.412712
2023-04-23 18:00:00|CNE|1682272800|708.418243|711.405114|708.418243|708.925625
2023-04-23 19:00:00|CNE|1682276400|708.919822|708.919822|697.847835|697.847835
2023-04-23 20:00:00|CNE|1682280000|697.847322|697.847322|695.310024|697.293419
2023-04-23 21:00:00|CNE|1682283600|697.294704|701.479395|697.294704|701.475796
2023-04-23 22:00:00|CNE|1682287200|701.475856|703.093208|699.514853|699.886211
2023-04-23 23:00:00|CNE|1682290800|699.886656|705.563421|699.851953|705.563421
2023-04-24 00:00:00|CNE|1682294400|705.564202|709.119338|705.564202|708.933869
2023-04-24 01:00:00|CNE|1682298000|708.933801|708.942525|704.488707|705.938121
2023-04-24 02:00:00|CNE|1682301600|705.93881|716.659197|705.932542|716.655227
2023-04-24 03:00:00|CNE|1682305200|716.654087|716.694827|713.395362|713.395362
2023-04-24 04:00:00|CNE|1682308800|713.391792|713.391792|709.781276|709.927928
2023-04-24 05:00:00|CNE|1682312400|709.928381|710.04265|709.2891|709.2891
2023-04-24 06:00:00|CNE|1682316000|709.285523|709.749421|708.919884|708.921586
2023-04-24 07:00:00|CNE|1682319600|708.920082|708.921944|704.542237|704.542237
2023-04-24 08:00:00|CNE|1682323200|704.52353|704.525175|700.92945|701.268152
2023-04-24 09:00:00|CNE|1682326800|701.282188|702.142897|700.00127|700.00127
2023-04-24 10:00:00|CNE|1682330400|699.997261|701.207245|699.44427|701.204525
2023-04-24 11:00:00|CNE|1682334000|701.202357|704.50759|701.202357|704.238971
2023-04-24 12:00:00|CNE|1682337600|704.239091|709.958858|703.398788|709.958858
2023-04-24 13:00:00|CNE|1682341200|709.964413|711.47409|709.964413|711.232945
2023-04-24 14:00:00|CNE|1682344800|711.245337|713.74298|711.059616|713.74298
2023-04-24 15:00:00|CNE|1682348400|713.743472|715.988699|710.829646|710.829646
2023-04-24 16:00:00|CNE|1682352000|710.825688|710.825688|704.968731|704.968731
2023-04-24 17:00:00|CNE|1682355600|704.916865|704.916865|701.996893|701.996893
2023-04-24 18:00:00|CNE|1682359200|701.996851|701.996851|699.479691|700.802931
2023-04-24 19:00:00|CNE|1682362800|700.836629|708.556795|700.836629|708.543132
2023-04-24 20:00:00|CNE|1682366400|708.59569|709.153112|707.661504|708.448102
2023-04-24 21:00:00|CNE|1682370000|708.442399|710.281041|708.410626|710.281041
2023-04-24 22:00:00|CNE|1682373600|710.300953|710.59265|708.31677|708.31677
2023-04-24 23:00:00|CNE|1682377200|708.315731|710.654095|707.98497|710.494583
2023-04-25 00:00:00|CNE|1682380800|710.497406|711.25674|709.93131|710.224332
2023-04-25 01:00:00|CNE|1682384400|710.226237|710.226237|707.191446|707.191446
2023-04-25 02:00:00|CNE|1682388000|707.184814|707.184814|704.207365|704.207365
2023-04-25 03:00:00|CNE|1682391600|704.207054|704.237526|701.739406|701.739406
2023-04-25 04:00:00|CNE|1682395200|701.740119|701.740119|699.595035|699.595035
2023-04-25 05:00:00|CNE|1682398800|699.595005|700.540626|699.156912|700.540588
2023-04-25 06:00:00|CNE|1682402400|700.540073|700.999255|699.6678|699.680835
2023-04-25 07:00:00|CNE|1682406000|699.679547|702.949739|699.546969|702.583317
2023-04-25 08:00:00|CNE|1682409600|702.583311|702.583311|698.037127|698.037362
2023-04-25 09:00:00|CNE|1682413200|698.037233|698.037233|695.153764|695.401763
2023-04-25 10:00:00|CNE|1682416800|695.432549|696.768902|695.432351|696.065182
2023-04-25 11:00:00|CNE|1682420400|696.030932|696.109285|694.553416|696.109285
2023-04-25 12:00:00|CNE|1682424000|696.172115|698.67159|696.084208|697.428421
2023-04-25 13:00:00|CNE|1682427600|697.428568|697.848735|697.245338|697.260633
2023-04-25 14:00:00|CNE|1682431200|697.260584|699.31348|697.240644|699.158933
2023-04-25 15:00:00|CNE|1682434800|699.15893|699.171328|692.519787|692.519787
2023-04-25 16:00:00|CNE|1682438400|692.517929|692.517929|691.367563|691.660729
2023-04-25 17:00:00|CNE|1682442000|691.663599|691.663599|689.997095|691.14505
2023-04-25 18:00:00|CNE|1682445600|691.145037|693.904093|691.126388|693.904093
2023-04-25 19:00:00|CNE|1682449200|693.999325|700.840429|693.999325|700.810661
2023-04-25 20:00:00|CNE|1682452800|700.80654|700.80654|697.101431|697.215562
2023-04-25 21:00:00|CNE|1682456400|697.215279|709.439308|697.133888|709.439308
2023-04-25 22:00:00|CNE|1682460000|709.46208|718.928219|709.46208|718.928219
2023-04-25 23:00:00|CNE|1682463600|718.933759|720.083005|718.933759|719.527308
2023-04-26 00:00:00|CNE|1682467200|719.519154|720.934483|718.571796|720.934483
2023-04-26 01:00:00|CNE|1682470800|720.934452|721.239112|719.999336|719.999336
2023-04-26 02:00:00|CNE|1682474400|719.998322|720.032901|717.903233|717.903384
2023-04-26 03:00:00|CNE|1682478000|717.905693|718.387425|717.243518|717.292926
2023-04-26 04:00:00|CNE|1682481600|717.292986|717.478203|716.846514|716.884553
2023-04-26 05:00:00|CNE|1682485200|716.880964|718.798923|716.091958|718.798923
2023-04-26 06:00:00|CNE|1682488800|718.798944|719.812134|718.797043|718.902274
2023-04-26 07:00:00|CNE|1682492400|718.903185|721.016265|718.903185|720.068497
2023-04-26 08:00:00|CNE|1682496000|720.066915|720.236162|715.574274|715.574274
2023-04-26 09:00:00|CNE|1682499600|715.573181|720.519764|714.956613|720.519764
2023-04-26 10:00:00|CNE|1682503200|720.538724|725.944161|720.538724|725.942079
2023-04-26 11:00:00|CNE|1682506800|725.943165|729.11904|725.56269|729.11904
2023-04-26 12:00:00|CNE|1682510400|729.116336|732.212566|729.116336|731.671115
2023-04-26 13:00:00|CNE|1682514000|731.670316|741.012487|731.670276|741.012487
2023-04-26 14:00:00|CNE|1682517600|741.021728|743.947927|741.021728|742.126427
2023-04-26 15:00:00|CNE|1682521200|742.122583|742.244242|739.192309|739.192309
2023-04-26 16:00:00|CNE|1682524800|739.192318|740.901894|738.720318|740.833707
2023-04-26 17:00:00|CNE|1682528400|740.830234|741.082568|739.583504|739.583504
2023-04-26 18:00:00|CNE|1682532000|739.586093|739.771032|738.499227|738.590046
2023-04-26 19:00:00|CNE|1682535600|738.584495|738.584495|737.428627|737.923272
2023-04-26 20:00:00|CNE|1682539200|737.922831|738.018373|705.079071|705.079071
2023-04-26 21:00:00|CNE|1682542800|705.050736|705.050736|681.616981|681.663044
2023-04-26 22:00:00|CNE|1682546400|681.662832|695.88673|681.651827|695.88673
2023-04-26 23:00:00|CNE|1682550000|695.884415|702.354769|695.884415|702.252781
2023-04-27 00:00:00|CNE|1682553600|702.252191|704.62241|701.702477|704.620606
2023-04-27 01:00:00|CNE|1682557200|704.620593|717.368968|704.620593|717.368968
2023-04-27 02:00:00|CNE|1682560800|717.385919|722.375008|717.385919|718.520567
2023-04-27 03:00:00|CNE|1682564400|718.519473|719.452349|716.531389|719.451964
2023-04-27 04:00:00|CNE|1682568000|719.453583|719.652668|716.943003|716.945263
2023-04-27 05:00:00|CNE|1682571600|716.937972|717.237803|716.057725|717.237803
2023-04-27 06:00:00|CNE|1682575200|717.247703|720.7038|717.247703|720.438654
2023-04-27 07:00:00|CNE|1682578800|720.436898|720.616485|713.373345|713.381148
2023-04-27 08:00:00|CNE|1682582400|713.344128|713.34937|711.453131|712.087911
2023-04-27 09:00:00|CNE|1682586000|712.114887|712.208393|710.88983|711.16386
2023-04-27 10:00:00|CNE|1682589600|711.16253|711.163604|709.52615|709.752639
2023-04-27 11:00:00|CNE|1682593200|709.752639|712.24168|709.5737|712.233156
2023-04-27 12:00:00|CNE|1682596800|712.239078|713.728835|712.239078|713.621202
2023-04-27 13:00:00|CNE|1682600400|713.621089|714.159652|712.438737|712.919125
2023-04-27 14:00:00|CNE|1682604000|712.919641|716.424179|712.916043|716.423867
2023-04-27 15:00:00|CNE|1682607600|716.424056|718.678386|716.385857|718.587036
2023-04-27 16:00:00|CNE|1682611200|718.588291|722.824869|717.954729|722.824869
2023-04-27 17:00:00|CNE|1682614800|722.826067|724.992911|722.826067|724.992886
2023-04-27 18:00:00|CNE|1682618400|724.987115|727.553864|724.899783|727.553082
2023-04-27 19:00:00|CNE|1682622000|727.554886|732.518049|727.554886|732.509523
2023-04-27 20:00:00|CNE|1682625600|732.513589|734.068813|732.513589|733.556752
2023-04-27 21:00:00|CNE|1682629200|733.556412|733.697571|732.978417|732.978891
2023-04-27 22:00:00|CNE|1682632800|732.977549|733.292782|731.823241|731.823241
2023-04-27 23:00:00|CNE|1682636400|731.823166|731.834546|728.869445|728.869445
2023-04-28 00:00:00|CNE|1682640000|728.869461|729.673629|728.100371|729.673629
2023-04-28 01:00:00|CNE|1682643600|729.673629|730.327629|729.581274|730.327629
2023-04-28 02:00:00|CNE|1682647200|730.327629|732.048817|730.306056|731.944734
2023-04-28 03:00:00|CNE|1682650800|731.944726|731.944726|728.827832|728.909979
2023-04-28 04:00:00|CNE|1682654400|728.906507|728.906507|726.511009|726.511009
2023-04-28 05:00:00|CNE|1682658000|726.505693|729.074537|726.477221|728.803744
2023-04-28 06:00:00|CNE|1682661600|728.804367|729.518925|728.570691|728.575982
2023-04-28 07:00:00|CNE|1682665200|728.577014|728.577014|726.403752|726.52719
2023-04-28 08:00:00|CNE|1682668800|726.526846|729.52766|726.476764|729.52766
2023-04-28 09:00:00|CNE|1682672400|729.528363|730.07532|726.841205|726.841205
2023-04-28 10:00:00|CNE|1682676000|726.786775|726.799125|725.084417|725.101101
2023-04-28 11:00:00|CNE|1682679600|725.100117|725.600198|724.20604|725.600198
2023-04-28 12:00:00|CNE|1682683200|725.600367|727.774436|725.436997|725.436997
2023-04-28 13:00:00|CNE|1682686800|725.428866|725.428866|722.949185|722.968963
2023-04-28 14:00:00|CNE|1682690400|722.969652|723.457358|718.023353|718.023353
2023-04-28 15:00:00|CNE|1682694000|718.022217|719.195651|717.713039|718.748632
2023-04-28 16:00:00|CNE|1682697600|718.750014|718.826104|714.386774|714.484094
2023-04-28 17:00:00|CNE|1682701200|714.484479|717.188209|714.454309|717.188209
2023-04-28 18:00:00|CNE|1682704800|717.191144|717.758095|717.059441|717.53162
2023-04-28 19:00:00|CNE|1682708400|717.53162|717.862032|717.475251|717.630003
2023-04-28 20:00:00|CNE|1682712000|717.631598|720.172501|717.631598|720.172501
2023-04-28 21:00:00|CNE|1682715600|720.171251|720.543653|719.797694|720.460514
2023-04-28 22:00:00|CNE|1682719200|720.462848|721.209786|720.156088|721.163379
2023-04-28 23:00:00|CNE|1682722800|721.166476|723.782952|721.166476|723.753978
2023-04-29 00:00:00|CNE|1682726400|723.746617|723.746617|721.67293|721.787227
2023-04-29 01:00:00|CNE|1682730000|721.784677|722.118484|721.627336|721.627336
2023-04-29 02:00:00|CNE|1682733600|721.626564|721.627231|720.365797|721.222818
2023-04-29 03:00:00|CNE|1682737200|721.227681|723.699372|721.227681|723.699372
2023-04-29 04:00:00|CNE|1682740800|723.72054|726.153443|723.72054|726.054226
2023-04-29 05:00:00|CNE|1682744400|726.04153|726.04153|725.522885|725.58381
2023-04-29 06:00:00|CNE|1682748000|725.602726|725.806958|724.663016|724.774094
2023-04-29 07:00:00|CNE|1682751600|724.773388|724.773388|723.430381|723.699944
2023-04-29 08:00:00|CNE|1682755200|723.704474|724.295098|723.556822|724.207726
2023-04-29 09:00:00|CNE|1682758800|724.208254|725.746309|724.208254|725.584748
2023-04-29 10:00:00|CNE|1682762400|725.584981|725.931388|725.420551|725.64529
2023-04-29 11:00:00|CNE|1682766000|725.645293|725.978169|725.379899|725.381741
2023-04-29 12:00:00|CNE|1682769600|725.381548|725.405266|724.843155|725.094156
2023-04-29 13:00:00|CNE|1682773200|725.114367|726.628607|725.114367|726.330091
2023-04-29 14:00:00|CNE|1682776800|726.328434|728.289751|726.289493|728.244158
2023-04-29 15:00:00|CNE|1682780400|728.244158|729.941695|728.244158|729.798708
2023-04-29 16:00:00|CNE|1682784000|729.798621|730.772184|729.634955|729.635005
2023-04-29 17:00:00|CNE|1682787600|729.635335|729.635335|727.524004|727.6349
2023-04-29 18:00:00|CNE|1682791200|727.634914|727.761387|722.4895|722.489507
2023-04-29 19:00:00|CNE|1682794800|722.489468|724.20756|721.334817|724.201824
2023-04-29 20:00:00|CNE|1682798400|724.19996|726.300003|724.199184|726.300003
2023-04-29 21:00:00|CNE|1682802000|726.300569|727.098135|726.093108|726.093108
2023-04-29 22:00:00|CNE|1682805600|726.016448|726.017089|724.687378|725.062051
2023-04-29 23:00:00|CNE|1682809200|725.08138|725.448272|724.988825|725.021961
2023-04-30 00:00:00|CNE|1682812800|725.007136|725.007136|723.245386|723.250273
2023-04-30 01:00:00|CNE|1682816400|723.24605|724.470077|723.221032|723.658278
2023-04-30 02:00:00|CNE|1682820000|723.632021|723.632021|721.182712|721.194124
2023-04-30 03:00:00|CNE|1682823600|721.186375|721.18866|719.265607|719.353179
2023-04-30 04:00:00|CNE|1682827200|719.355924|719.709212|719.077002|719.077002
2023-04-30 05:00:00|CNE|1682830800|719.076814|719.84904|718.975004|719.846921
2023-04-30 06:00:00|CNE|1682834400|719.847167|722.594868|719.847167|722.493031
2023-04-30 07:00:00|CNE|1682838000|722.493066|724.461273|722.49192|724.454061
2023-04-30 08:00:00|CNE|1682841600|724.454033|724.454033|722.427196|722.427196
2023-04-30 09:00:00|CNE|1682845200|722.426967|722.426967|721.502316|722.177742
2023-04-30 10:00:00|CNE|1682848800|722.178993|722.567014|721.726629|721.730585
2023-04-30 11:00:00|CNE|1682852400|721.730408|722.920138|721.546018|721.949903
2023-04-30 12:00:00|CNE|1682856000|721.949799|721.991153|720.110871|720.12176
2023-04-30 13:00:00|CNE|1682859600|720.121295|720.121295|717.651107|717.651107
2023-04-30 14:00:00|CNE|1682863200|717.65031|717.932367|717.257216|717.63562
2023-04-30 15:00:00|CNE|1682866800|717.635482|718.026648|717.087924|718.026648
2023-04-30 16:00:00|CNE|1682870400|718.027788|725.693223|718.023103|725.328397
2023-04-30 17:00:00|CNE|1682874000|725.328821|726.269461|724.818601|725.880262
2023-04-30 18:00:00|CNE|1682877600|725.880255|726.229957|724.697185|724.697185
2023-04-30 19:00:00|CNE|1682881200|724.694714|724.694714|722.346819|722.396114
2023-04-30 20:00:00|CNE|1682884800|722.396086|722.955796|716.656219|716.657766
2023-04-30 21:00:00|CNE|1682888400|716.657356|716.657356|707.340607|707.357604
2023-04-30 22:00:00|CNE|1682892000|707.355064|711.482259|707.125315|711.354699
2023-04-30 23:00:00|CNE|1682895600|711.354333|711.579489|711.298936|711.498456
2023-05-01 00:00:00|CNE|1682899200|711.494035|712.364932|711.407385|711.502922
2023-05-01 01:00:00|CNE|1682902800|711.502035|711.510645|708.912597|709.19841
2023-05-01 02:00:00|CNE|1682906400|709.202358|709.635572|697.435879|697.435879
2023-05-01 03:00:00|CNE|1682910000|697.435876|697.435876|693.59376|696.662163
2023-05-01 04:00:00|CNE|1682913600|696.662167|697.582312|696.662167|697.2528
2023-05-01 05:00:00|CNE|1682917200|697.252802|697.253272|696.234839|696.484707
2023-05-01 06:00:00|CNE|1682920800|696.484521|697.880804|696.280515|696.30402
2023-05-01 07:00:00|CNE|1682924400|696.30402|698.789623|696.186187|698.784145
2023-05-01 08:00:00|CNE|1682928000|698.784378|699.595332|698.784378|699.579223
2023-05-01 09:00:00|CNE|1682931600|699.579223|699.701689|698.531994|698.964818
2023-05-01 10:00:00|CNE|1682935200|698.964801|699.610737|698.868262|699.229759
2023-05-01 11:00:00|CNE|1682938800|699.228513|699.249042|698.059908|698.059908
2023-05-01 12:00:00|CNE|1682942400|698.059908|698.059908|696.577244|696.577244
2023-05-01 13:00:00|CNE|1682946000|696.568089|696.62026|695.836088|696.62026
2023-05-01 14:00:00|CNE|1682949600|696.62026|697.098023|696.111761|696.111761
2023-05-01 15:00:00|CNE|1682953200|696.111873|696.111873|694.181113|694.575097
2023-05-01 16:00:00|CNE|1682956800|694.567|695.475237|691.778629|691.778629
2023-05-01 17:00:00|CNE|1682960400|691.777795|691.777795|687.48543|688.075507
2023-05-01 18:00:00|CNE|1682964000|688.073269|690.870045|687.881933|690.65432
2023-05-01 19:00:00|CNE|1682967600|690.654472|690.655331|686.895399|686.895399
2023-05-01 20:00:00|CNE|1682971200|686.892033|686.892033|680.406833|680.406833
2023-05-01 21:00:00|CNE|1682974800|680.40675|682.927106|680.077135|682.678211
2023-05-01 22:00:00|CNE|1682978400|682.677211|684.044402|682.536371|684.044402
2023-05-01 23:00:00|CNE|1682982000|684.045439|686.167645|684.043281|686.167645
2023-05-02 00:00:00|CNE|1682985600|686.167752|687.667006|686.167752|687.666773
2023-05-02 01:00:00|CNE|1682989200|687.667367|687.786847|686.098273|686.098273
2023-05-02 02:00:00|CNE|1682992800|686.098024|686.098024|684.04078|684.077488
2023-05-02 03:00:00|CNE|1682996400|684.076205|684.076205|682.89046|683.104704
2023-05-02 04:00:00|CNE|1683000000|683.10484|683.662962|682.936498|683.240936
2023-05-02 05:00:00|CNE|1683003600|683.241375|684.628793|683.227137|683.739462
2023-05-02 06:00:00|CNE|1683007200|683.73299|683.73299|682.055337|682.38134
2023-05-02 07:00:00|CNE|1683010800|682.389324|683.041322|682.389324|682.934
2023-05-02 08:00:00|CNE|1683014400|682.934425|685.489772|682.930173|685.488895
2023-05-02 09:00:00|CNE|1683018000|685.488955|686.651429|685.441428|686.001511
2023-05-02 10:00:00|CNE|1683021600|685.999649|686.016383|682.834434|682.834434
2023-05-02 11:00:00|CNE|1683025200|682.824537|684.189059|682.600819|684.189059
2023-05-02 12:00:00|CNE|1683028800|684.189227|685.515559|684.189227|685.425228
2023-05-02 13:00:00|CNE|1683032400|685.427932|685.445301|684.673979|685.091159
2023-05-02 14:00:00|CNE|1683036000|685.091151|685.237836|683.354294|683.354294
2023-05-02 15:00:00|CNE|1683039600|683.353101|684.588356|681.323624|684.588356
2023-05-02 16:00:00|CNE|1683043200|684.599665|688.449402|684.599665|688.437624
2023-05-02 17:00:00|CNE|1683046800|688.439127|689.038355|686.628381|686.628381
2023-05-02 18:00:00|CNE|1683050400|686.603588|686.603588|684.404148|684.982063
2023-05-02 19:00:00|CNE|1683054000|684.999565|688.283853|684.992672|688.28385
2023-05-02 20:00:00|CNE|1683057600|688.282546|692.03976|688.282546|692.0114
2023-05-02 21:00:00|CNE|1683061200|692.007358|692.095345|690.530209|690.536823
2023-05-02 22:00:00|CNE|1683064800|690.536417|690.714159|689.779577|690.487031
2023-05-02 23:00:00|CNE|1683068400|690.369083|691.41947|689.562443|691.41947
2023-05-03 00:00:00|CNE|1683072000|691.501978|691.887705|690.701913|690.705041
2023-05-03 01:00:00|CNE|1683075600|690.703801|690.703801|686.900009|686.900009
2023-05-03 02:00:00|CNE|1683079200|686.896397|686.896397|684.715462|684.875121
2023-05-03 03:00:00|CNE|1683082800|684.88128|684.992902|682.798979|682.801367
2023-05-03 04:00:00|CNE|1683086400|682.800217|683.985805|682.375017|683.985307
2023-05-03 05:00:00|CNE|1683090000|683.985288|684.010485|683.168632|683.258996
2023-05-03 06:00:00|CNE|1683093600|683.259036|683.467223|682.620392|682.620392
2023-05-03 07:00:00|CNE|1683097200|682.620392|682.926623|681.442786|682.926623
2023-05-03 08:00:00|CNE|1683100800|682.926623|683.962918|682.925976|683.211946
2023-05-03 09:00:00|CNE|1683104400|683.211946|683.243449|682.572061|683.181242
2023-05-03 10:00:00|CNE|1683108000|683.182156|684.379094|683.182156|683.997477
2023-05-03 11:00:00|CNE|1683111600|683.996926|684.027689|683.370686|683.718497
2023-05-03 12:00:00|CNE|1683115200|683.712385|683.712385|680.732815|680.732815
2023-05-03 13:00:00|CNE|1683118800|680.731915|680.731915|672.728981|672.728981
2023-05-03 14:00:00|CNE|1683122400|672.728471|673.277339|671.365621|673.277339
2023-05-03 15:00:00|CNE|1683126000|673.278324|674.78892|672.224369|672.224369
2023-05-03 16:00:00|CNE|1683129600|672.224035|672.224035|669.124847|669.228261
2023-05-03 17:00:00|CNE|1683133200|669.228406|672.071163|669.228226|672.071163
2023-05-03 18:00:00|CNE|1683136800|672.074965|674.251101|672.074965|673.616107
2023-05-03 19:00:00|CNE|1683140400|673.616272|678.876597|673.614693|678.876597
2023-05-03 20:00:00|CNE|1683144000|678.881173|682.828708|678.881173|682.2801
2023-05-03 21:00:00|CNE|1683147600|682.279704|682.981661|681.83791|682.981661
2023-05-03 22:00:00|CNE|1683151200|682.982082|694.239847|682.982082|694.239847
2023-05-03 23:00:00|CNE|1683154800|694.241699|700.208828|694.241699|700.208828
2023-05-04 00:00:00|CNE|1683158400|700.209996|700.611265|699.274065|699.274065
2023-05-04 01:00:00|CNE|1683162000|699.255537|699.255537|696.267783|696.267783
2023-05-04 02:00:00|CNE|1683165600|696.261149|696.261149|694.717756|694.71856
2023-05-04 03:00:00|CNE|1683169200|694.718416|695.516267|694.698844|695.108964
2023-05-04 04:00:00|CNE|1683172800|695.109473|695.184202|693.938629|694.011575
2023-05-04 05:00:00|CNE|1683176400|694.00692|694.716508|693.888593|694.617572
2023-05-04 06:00:00|CNE|1683180000|694.61762|694.680474|693.666483|694.525063
2023-05-04 07:00:00|CNE|1683183600|694.524917|695.188951|693.912846|693.912846
2023-05-04 08:00:00|CNE|1683187200|693.912846|693.912846|692.263778|692.263778
2023-05-04 09:00:00|CNE|1683190800|692.263738|692.263738|691.179802|691.738718
2023-05-04 10:00:00|CNE|1683194400|691.73436|692.770185|691.73436|692.543927
2023-05-04 11:00:00|CNE|1683198000|692.512453|694.391249|691.799454|694.391249
2023-05-04 12:00:00|CNE|1683201600|694.392037|696.578995|694.392037|695.180478
2023-05-04 13:00:00|CNE|1683205200|695.17132|695.17132|690.284611|690.284611
2023-05-04 14:00:00|CNE|1683208800|690.284603|690.284603|686.037187|686.037187
2023-05-04 15:00:00|CNE|1683212400|686.037128|686.037128|684.194041|684.759307
2023-05-04 16:00:00|CNE|1683216000|684.759239|685.100571|684.385371|684.40147
2023-05-04 17:00:00|CNE|1683219600|684.401416|684.402342|683.037463|683.909615
2023-05-04 18:00:00|CNE|1683223200|683.909737|685.031898|683.557837|683.557837
2023-05-04 19:00:00|CNE|1683226800|683.557837|683.557837|680.998783|680.998783
2023-05-04 20:00:00|CNE|1683230400|680.998757|680.998757|680.16848|680.658665
2023-05-04 21:00:00|CNE|1683234000|680.657456|681.782206|680.374308|681.543764
2023-05-04 22:00:00|CNE|1683237600|681.5447|682.064348|681.54446|681.770617
2023-05-04 23:00:00|CNE|1683241200|681.7706|681.78444|681.41213|681.556683
2023-05-05 00:00:00|CNE|1683244800|681.556336|682.171643|681.241846|682.171643
2023-05-05 01:00:00|CNE|1683248400|682.180238|683.269356|682.09256|683.151297
2023-05-05 02:00:00|CNE|1683252000|683.155789|684.928965|682.959883|684.928911
2023-05-05 03:00:00|CNE|1683255600|684.933637|687.95278|684.933637|687.470391
2023-05-05 04:00:00|CNE|1683259200|687.470309|687.470309|686.232511|686.250938
2023-05-05 05:00:00|CNE|1683262800|686.248367|686.248367|684.470121|685.094187
2023-05-05 06:00:00|CNE|1683266400|685.093886|685.312483|683.928458|683.934986
2023-05-05 07:00:00|CNE|1683270000|683.936834|684.252361|682.837001|682.837395
2023-05-05 08:00:00|CNE|1683273600|682.835281|683.583549|682.803409|683.046136
2023-05-05 09:00:00|CNE|1683277200|683.045989|683.045989|682.512426|682.835072
2023-05-05 10:00:00|CNE|1683280800|682.835059|682.85035|681.677222|681.786715
2023-05-05 11:00:00|CNE|1683284400|681.786698|683.897536|681.785655|683.897536
2023-05-05 12:00:00|CNE|1683288000|683.901057|684.662056|683.764153|683.886827
2023-05-05 13:00:00|CNE|1683291600|683.884241|684.019561|677.162732|677.300211
2023-05-05 14:00:00|CNE|1683295200|677.297988|681.150523|676.477119|681.150523
2023-05-05 15:00:00|CNE|1683298800|681.15364|686.071422|681.15364|686.069856
2023-05-05 16:00:00|CNE|1683302400|686.070409|686.927564|685.98536|686.017947
2023-05-05 17:00:00|CNE|1683306000|686.020131|691.814627|686.009467|691.814627
2023-05-05 18:00:00|CNE|1683309600|691.815536|692.305348|690.360973|690.361433
2023-05-05 19:00:00|CNE|1683313200|690.361838|690.36289|687.903584|687.903584
2023-05-05 20:00:00|CNE|1683316800|687.898414|687.898414|686.197104|687.481138
2023-05-05 21:00:00|CNE|1683320400|687.488841|688.573284|687.488841|688.383173
2023-05-05 22:00:00|CNE|1683324000|688.385667|689.962223|688.373913|689.962112
2023-05-05 23:00:00|CNE|1683327600|689.965588|692.325681|689.965588|692.325501
2023-05-06 00:00:00|CNE|1683331200|692.325501|693.593785|692.324722|693.083515
2023-05-06 01:00:00|CNE|1683334800|693.083515|693.083945|691.04972|692.775234
2023-05-06 02:00:00|CNE|1683338400|692.777223|693.274604|689.003246|689.003246
2023-05-06 03:00:00|CNE|1683342000|688.988161|688.988161|683.442898|683.442898
2023-05-06 04:00:00|CNE|1683345600|683.44122|683.44122|681.378893|681.378893
2023-05-06 05:00:00|CNE|1683349200|681.377468|681.379745|680.883375|681.181252
2023-05-06 06:00:00|CNE|1683352800|681.181051|681.724744|680.047123|680.047123
2023-05-06 07:00:00|CNE|1683356400|680.046401|680.046401|678.000092|678.00071
2023-05-06 08:00:00|CNE|1683360000|678.001498|678.003623|675.472371|675.517815
2023-05-06 09:00:00|CNE|1683363600|675.517256|675.585282|669.958789|669.959366
2023-05-06 10:00:00|CNE|1683367200|669.956606|671.783166|669.856452|670.84068
2023-05-06 11:00:00|CNE|1683370800|670.833596|670.833596|670.113882|670.33811
2023-05-06 12:00:00|CNE|1683374400|670.34545|670.441362|669.757752|670.098156
2023-05-06 13:00:00|CNE|1683378000|670.110325|670.392304|667.192102|667.233384
2023-05-06 14:00:00|CNE|1683381600|667.228671|667.228671|661.417243|661.417849
2023-05-06 15:00:00|CNE|1683385200|661.41772|661.41772|652.890957|652.890957
2023-05-06 16:00:00|CNE|1683388800|652.890077|652.890077|650.957674|650.97609
2023-05-06 17:00:00|CNE|1683392400|650.978222|652.052355|650.927033|652.050354
2023-05-06 18:00:00|CNE|1683396000|652.050356|653.421849|652.050356|653.365718
2023-05-06 19:00:00|CNE|1683399600|653.365726|657.854322|653.360651|657.854322
2023-05-06 20:00:00|CNE|1683403200|657.869212|659.596573|657.672154|659.594238
2023-05-06 21:00:00|CNE|1683406800|659.581075|659.813441|658.150105|658.150105
2023-05-06 22:00:00|CNE|1683410400|658.14999|658.438355|656.458632|656.545088
2023-05-06 23:00:00|CNE|1683414000|656.546245|657.60517|656.533136|657.275416
2023-05-07 00:00:00|CNE|1683417600|657.275347|657.800518|656.062397|656.52045
2023-05-07 01:00:00|CNE|1683421200|656.520503|656.59433|655.901356|656.23249
2023-05-07 02:00:00|CNE|1683424800|656.23249|657.172212|656.023356|656.402229
2023-05-07 03:00:00|CNE|1683428400|656.389001|656.389001|652.249569|652.249569
2023-05-07 04:00:00|CNE|1683432000|652.239494|652.239494|649.75121|649.815384
2023-05-07 05:00:00|CNE|1683435600|649.815337|652.805901|649.725969|652.805901
2023-05-07 06:00:00|CNE|1683439200|652.805719|653.9628|652.805719|653.953928
2023-05-07 07:00:00|CNE|1683442800|653.948019|655.895948|653.948019|655.895948
2023-05-07 08:00:00|CNE|1683446400|655.907535|656.615975|655.87071|656.557134
2023-05-07 09:00:00|CNE|1683450000|656.559965|657.38947|656.559965|656.688493
2023-05-07 10:00:00|CNE|1683453600|656.688493|656.688493|655.497822|655.512581
2023-05-07 11:00:00|CNE|1683457200|655.512581|655.512581|654.206894|654.377297
2023-05-07 12:00:00|CNE|1683460800|654.377297|655.185176|654.377297|655.038247
2023-05-07 13:00:00|CNE|1683464400|655.036458|656.798544|654.96787|656.798544
2023-05-07 14:00:00|CNE|1683468000|656.798615|658.111706|656.724986|658.099152
2023-05-07 15:00:00|CNE|1683471600|658.099129|658.881759|657.657292|658.881759
2023-05-07 16:00:00|CNE|1683475200|658.881759|660.089849|658.603563|658.603563
2023-05-07 17:00:00|CNE|1683478800|658.603563|658.603563|655.124294|655.124294
2023-05-07 18:00:00|CNE|1683482400|655.142878|657.271728|655.07451|657.249854
2023-05-07 19:00:00|CNE|1683486000|657.249956|657.249956|655.984719|655.984967
2023-05-07 20:00:00|CNE|1683489600|655.98102|655.98102|653.963952|654.276531
2023-05-07 21:00:00|CNE|1683493200|654.276444|656.061869|654.251598|655.674513
2023-05-07 22:00:00|CNE|1683496800|655.67545|656.895913|655.589438|656.241802
2023-05-07 23:00:00|CNE|1683500400|656.239705|656.339437|653.20544|653.453953
2023-05-08 00:00:00|CNE|1683504000|653.457734|656.168146|653.423054|653.423054
2023-05-08 01:00:00|CNE|1683507600|653.421524|653.421524|649.75506|650.332147
2023-05-08 02:00:00|CNE|1683511200|650.332827|651.73492|627.421323|627.421323
2023-05-08 03:00:00|CNE|1683514800|627.421008|627.421008|619.300059|621.867374
2023-05-08 04:00:00|CNE|1683518400|621.872967|623.424483|621.872967|623.103844
2023-05-08 05:00:00|CNE|1683522000|623.083777|623.083777|621.839289|622.538876
2023-05-08 06:00:00|CNE|1683525600|622.538941|622.599877|620.757517|621.907551
2023-05-08 07:00:00|CNE|1683529200|621.910097|623.699068|621.455457|621.455766
2023-05-08 08:00:00|CNE|1683532800|621.45573|621.507971|614.935219|614.935219
2023-05-08 09:00:00|CNE|1683536400|614.935171|614.936634|613.689042|614.533819
2023-05-08 10:00:00|CNE|1683540000|614.533852|617.685933|614.436995|617.685933
2023-05-08 11:00:00|CNE|1683543600|617.686892|621.94636|617.686892|621.94636
2023-05-08 12:00:00|CNE|1683547200|621.945947|623.117975|621.945947|622.788572
2023-05-08 13:00:00|CNE|1683550800|622.788707|623.109824|622.253409|622.389384
2023-05-08 14:00:00|CNE|1683554400|622.388825|623.549162|621.90964|623.24639
2023-05-08 15:00:00|CNE|1683558000|623.246375|624.367306|622.684121|623.44742
2023-05-08 16:00:00|CNE|1683561600|623.447469|625.957725|623.44349|624.509637
2023-05-08 17:00:00|CNE|1683565200|624.508998|624.511418|618.673826|618.673826
2023-05-08 18:00:00|CNE|1683568800|618.672385|618.672385|610.480182|610.480182
2023-05-08 19:00:00|CNE|1683572400|609.818716|609.818716|592.954039|592.954039
2023-05-08 20:00:00|CNE|1683576000|592.760862|597.028444|592.115361|596.877062
2023-05-08 21:00:00|CNE|1683579600|596.876466|597.596187|596.098705|597.526403
2023-05-08 22:00:00|CNE|1683583200|597.526701|598.103377|595.955175|597.347745
2023-05-08 23:00:00|CNE|1683586800|597.347568|599.932986|597.333704|599.49418
2023-05-09 00:00:00|CNE|1683590400|599.497603|600.511182|599.487963|600.506065
2023-05-09 01:00:00|CNE|1683594000|600.491463|601.178606|600.378817|600.681491
2023-05-09 02:00:00|CNE|1683597600|600.678638|602.748326|600.516501|602.730623
2023-05-09 03:00:00|CNE|1683601200|602.733989|602.769307|598.526026|598.52685
2023-05-09 04:00:00|CNE|1683604800|598.519982|598.702443|597.808871|598.690528
2023-05-09 05:00:00|CNE|1683608400|598.722235|600.804763|598.7078|599.864154
2023-05-09 06:00:00|CNE|1683612000|599.870917|599.949425|599.21179|599.781865
2023-05-09 07:00:00|CNE|1683615600|599.782345|599.986542|597.061853|597.061853
2023-05-09 08:00:00|CNE|1683619200|597.059815|598.989189|596.429353|598.989189
2023-05-09 09:00:00|CNE|1683622800|598.989393|601.517957|598.989393|600.803885
2023-05-09 10:00:00|CNE|1683626400|600.803054|601.281318|599.623209|601.01013
2023-05-09 11:00:00|CNE|1683630000|601.025736|604.560994|600.800788|604.558634
2023-05-09 12:00:00|CNE|1683633600|604.566741|605.041618|603.870959|604.804579
2023-05-09 13:00:00|CNE|1683637200|604.806435|605.53023|604.764956|605.333202
2023-05-09 14:00:00|CNE|1683640800|605.333005|605.427159|603.928253|603.995597
2023-05-09 15:00:00|CNE|1683644400|603.99511|604.004704|600.793323|601.109449
2023-05-09 16:00:00|CNE|1683648000|601.108724|601.531793|599.758906|599.758906
2023-05-09 17:00:00|CNE|1683651600|599.773301|600.294497|598.810911|600.034848
2023-05-09 18:00:00|CNE|1683655200|600.040659|603.192155|600.040659|602.507142
2023-05-09 19:00:00|CNE|1683658800|602.506007|602.506007|600.823146|600.823777
2023-05-09 20:00:00|CNE|1683662400|600.821404|600.897575|599.737859|600.109832
2023-05-09 21:00:00|CNE|1683666000|600.108047|600.688409|599.483913|599.483913
2023-05-09 22:00:00|CNE|1683669600|599.482604|599.482604|597.291842|597.95533
2023-05-09 23:00:00|CNE|1683673200|597.956012|598.710704|597.751934|598.424757
2023-05-10 00:00:00|CNE|1683676800|598.416912|600.486555|598.346053|600.481713
2023-05-10 01:00:00|CNE|1683680400|600.482844|601.460236|600.482844|601.081332
2023-05-10 02:00:00|CNE|1683684000|601.08133|601.986748|600.653143|601.986748
2023-05-10 03:00:00|CNE|1683687600|601.986745|602.071136|598.995806|598.995806
2023-05-10 04:00:00|CNE|1683691200|598.99635|598.99635|596.388715|597.028036
2023-05-10 05:00:00|CNE|1683694800|597.027747|598.613657|597.027747|598.613657
2023-05-10 06:00:00|CNE|1683698400|598.616574|600.868743|598.560498|600.794997
2023-05-10 07:00:00|CNE|1683702000|600.794681|600.843326|597.484775|597.484775
2023-05-10 08:00:00|CNE|1683705600|597.480653|598.17164|596.923172|598.147846
2023-05-10 09:00:00|CNE|1683709200|598.146132|598.156612|595.109458|595.272632
2023-05-10 10:00:00|CNE|1683712800|595.270961|595.270961|593.209029|594.395808
2023-05-10 11:00:00|CNE|1683716400|594.394874|595.443757|593.854022|593.906263
2023-05-10 12:00:00|CNE|1683720000|593.906259|593.906259|593.189155|593.627557
2023-05-10 13:00:00|CNE|1683723600|593.627557|604.22297|593.627557|604.22297
2023-05-10 14:00:00|CNE|1683727200|604.228697|612.212855|604.228697|612.00357
2023-05-10 15:00:00|CNE|1683730800|612.000215|612.128332|611.023318|611.440479
2023-05-10 16:00:00|CNE|1683734400|611.441404|611.447238|608.764965|609.241754
2023-05-10 17:00:00|CNE|1683738000|609.243072|612.599593|609.242674|612.519576
2023-05-10 18:00:00|CNE|1683741600|612.518908|612.521292|589.865706|589.866573
2023-05-10 19:00:00|CNE|1683745200|589.864764|599.991582|588.042616|599.991582
2023-05-10 20:00:00|CNE|1683748800|599.991695|608.697155|599.991695|608.697155
2023-05-10 21:00:00|CNE|1683752400|608.697276|613.145743|608.697276|613.145743
2023-05-10 22:00:00|CNE|1683756000|613.151473|614.293743|610.477591|610.477591
2023-05-10 23:00:00|CNE|1683759600|610.472157|610.472157|607.788471|609.099475
2023-05-11 00:00:00|CNE|1683763200|609.103991|610.925162|608.927942|610.753955
2023-05-11 01:00:00|CNE|1683766800|610.750876|610.751169|603.300575|603.304549
2023-05-11 02:00:00|CNE|1683770400|603.308341|603.308341|600.483745|601.469766
2023-05-11 03:00:00|CNE|1683774000|601.466527|601.515199|599.423829|599.616674
2023-05-11 04:00:00|CNE|1683777600|599.616638|599.621592|596.907349|596.907349
2023-05-11 05:00:00|CNE|1683781200|596.906609|597.559467|596.317943|597.559467
2023-05-11 06:00:00|CNE|1683784800|597.560486|598.727905|595.366111|595.367663
2023-05-11 07:00:00|CNE|1683788400|595.367373|595.367373|594.246966|594.246966
2023-05-11 08:00:00|CNE|1683792000|594.246984|595.501854|594.081446|594.967629
2023-05-11 09:00:00|CNE|1683795600|594.967369|594.978174|589.045665|589.045665
2023-05-11 10:00:00|CNE|1683799200|589.045584|592.808671|588.895235|592.453868
2023-05-11 11:00:00|CNE|1683802800|592.457836|594.615417|592.375858|594.615226
2023-05-11 12:00:00|CNE|1683806400|594.614974|595.659949|594.614974|594.861423
2023-05-11 13:00:00|CNE|1683810000|594.861625|596.109934|594.641201|594.641201
2023-05-11 14:00:00|CNE|1683813600|594.638132|594.638132|589.002695|589.031514
2023-05-11 15:00:00|CNE|1683817200|589.028052|589.028052|583.74653|583.74653
2023-05-11 16:00:00|CNE|1683820800|583.745331|583.793731|581.833293|582.727425
2023-05-11 17:00:00|CNE|1683824400|582.727173|583.697931|582.486362|582.927447
2023-05-11 18:00:00|CNE|1683828000|582.926417|582.926547|574.882722|574.882722
2023-05-11 19:00:00|CNE|1683831600|574.882621|574.884324|572.808926|572.808978
2023-05-11 20:00:00|CNE|1683835200|572.814409|573.858766|572.569206|573.061948
2023-05-11 21:00:00|CNE|1683838800|573.061894|576.140628|573.032777|576.140628
2023-05-11 22:00:00|CNE|1683842400|576.14282|579.403248|576.14282|579.403248
2023-05-11 23:00:00|CNE|1683846000|579.404282|582.075047|579.340081|581.966371
2023-05-12 00:00:00|CNE|1683849600|581.966127|581.982982|579.766905|580.531208
2023-05-12 01:00:00|CNE|1683853200|580.531208|580.710216|579.102264|579.102264
2023-05-12 02:00:00|CNE|1683856800|579.102555|580.446921|577.387589|577.387589
2023-05-12 03:00:00|CNE|1683860400|577.36339|577.36339|571.107208|571.107208
2023-05-12 04:00:00|CNE|1683864000|571.143491|571.143491|567.704361|567.704361
2023-05-12 05:00:00|CNE|1683867600|567.702515|569.871385|566.734882|569.871385
2023-05-12 06:00:00|CNE|1683871200|569.873128|572.070671|568.664749|568.664749
2023-05-12 07:00:00|CNE|1683874800|568.663768|568.663768|566.089822|567.16453
2023-05-12 08:00:00|CNE|1683878400|567.164524|574.604834|567.164524|574.603709
2023-05-12 09:00:00|CNE|1683882000|574.603654|575.201897|573.739595|574.087345
2023-05-12 10:00:00|CNE|1683885600|574.0874|578.011103|574.0874|578.010183
2023-05-12 11:00:00|CNE|1683889200|578.010183|578.203421|577.246589|577.246589
2023-05-12 12:00:00|CNE|1683892800|577.245788|577.414294|576.764077|576.77753
2023-05-12 13:00:00|CNE|1683896400|576.777943|577.904972|576.154961|577.662726
2023-05-12 14:00:00|CNE|1683900000|577.665113|579.360172|577.660258|577.944895
2023-05-12 15:00:00|CNE|1683903600|577.942482|579.191799|577.928926|578.32771
2023-05-12 16:00:00|CNE|1683907200|578.32606|578.353289|572.643341|572.643341
2023-05-12 17:00:00|CNE|1683910800|572.643311|573.262071|571.626882|573.259732
2023-05-12 18:00:00|CNE|1683914400|573.259747|574.80331|573.259747|574.590134
2023-05-12 19:00:00|CNE|1683918000|574.590152|575.322792|574.332558|574.585698
2023-05-12 20:00:00|CNE|1683921600|574.585698|574.667494|568.641385|570.666277
2023-05-12 21:00:00|CNE|1683925200|570.673436|581.844243|570.673436|581.844243
2023-05-12 22:00:00|CNE|1683928800|581.846926|587.568783|581.846926|587.568783
2023-05-12 23:00:00|CNE|1683932400|587.566466|590.880997|587.566466|590.701139
2023-05-13 00:00:00|CNE|1683936000|590.705395|591.428927|590.022448|591.428927
2023-05-13 01:00:00|CNE|1683939600|591.469162|591.759635|588.287888|588.29269
2023-05-13 02:00:00|CNE|1683943200|588.268347|588.397145|587.092506|588.26144
2023-05-13 03:00:00|CNE|1683946800|588.260572|588.404484|586.356901|586.35701
2023-05-13 04:00:00|CNE|1683950400|586.357285|588.234261|586.211917|587.748987
2023-05-13 05:00:00|CNE|1683954000|587.749027|588.231408|587.050065|587.050065
2023-05-13 06:00:00|CNE|1683957600|587.049022|587.109221|586.633316|587.011061
2023-05-13 07:00:00|CNE|1683961200|587.011061|587.457711|586.559792|586.562369
2023-05-13 08:00:00|CNE|1683964800|586.567165|588.365003|586.53619|588.365003
2023-05-13 09:00:00|CNE|1683968400|588.374955|590.257244|588.374955|590.161285
2023-05-13 10:00:00|CNE|1683972000|590.161285|590.235557|589.343462|590.135257
2023-05-13 11:00:00|CNE|1683975600|590.135257|590.800181|589.540041|589.540041
2023-05-13 12:00:00|CNE|1683979200|589.540041|589.540041|587.500199|587.500199
2023-05-13 13:00:00|CNE|1683982800|587.500112|587.775761|587.239094|587.446266
2023-05-13 14:00:00|CNE|1683986400|587.446884|587.545755|585.417319|585.417319
2023-05-13 15:00:00|CNE|1683990000|585.415636|585.423375|582.973402|582.973402
2023-05-13 16:00:00|CNE|1683993600|582.973358|582.973358|582.038129|582.054857
2023-05-13 17:00:00|CNE|1683997200|582.054375|583.259953|581.974867|583.22872
2023-05-13 18:00:00|CNE|1684000800|583.228979|583.333898|582.440596|582.452748
2023-05-13 19:00:00|CNE|1684004400|582.452426|583.852483|581.970485|583.786081
2023-05-13 20:00:00|CNE|1684008000|583.786081|585.327929|583.786081|584.648702
2023-05-13 21:00:00|CNE|1684011600|584.648702|585.018987|583.825318|584.441139
2023-05-13 22:00:00|CNE|1684015200|584.441164|585.825314|584.441164|585.74133
2023-05-13 23:00:00|CNE|1684018800|585.741251|585.811568|585.295879|585.405962
2023-05-14 00:00:00|CNE|1684022400|585.452609|586.470022|585.416761|585.996919
2023-05-14 01:00:00|CNE|1684026000|586.000894|586.001438|581.202716|581.232005
2023-05-14 02:00:00|CNE|1684029600|581.231784|581.242922|579.115026|579.115026
2023-05-14 03:00:00|CNE|1684033200|579.114948|579.793977|578.439335|579.793977
2023-05-14 04:00:00|CNE|1684036800|579.794344|582.409216|579.794344|582.409216
2023-05-14 05:00:00|CNE|1684040400|582.409241|583.749344|582.408591|583.74842
2023-05-14 06:00:00|CNE|1684044000|583.760914|584.692124|583.736562|584.580605
2023-05-14 07:00:00|CNE|1684047600|584.577121|585.096929|584.418105|585.078666
2023-05-14 08:00:00|CNE|1684051200|585.078856|586.193152|585.078856|586.175935
2023-05-14 09:00:00|CNE|1684054800|586.176437|586.526834|586.115251|586.526834
2023-05-14 10:00:00|CNE|1684058400|586.523369|587.289576|586.523369|587.285048
2023-05-14 11:00:00|CNE|1684062000|587.284925|587.415891|586.454764|586.651174
2023-05-14 12:00:00|CNE|1684065600|586.65011|586.884658|586.431292|586.59036
2023-05-14 13:00:00|CNE|1684069200|586.590971|586.661924|585.982098|586.606065
2023-05-14 14:00:00|CNE|1684072800|586.614727|590.008214|586.614727|590.008214
2023-05-14 15:00:00|CNE|1684076400|590.018827|592.892599|590.013203|592.889569
2023-05-14 16:00:00|CNE|1684080000|592.880516|595.205713|592.768607|595.182389
2023-05-14 17:00:00|CNE|1684083600|595.185763|596.392745|594.988248|594.988248
2023-05-14 18:00:00|CNE|1684087200|594.982858|594.982858|591.731615|591.737181
2023-05-14 19:00:00|CNE|1684090800|591.732019|591.74596|589.708159|589.708159
2023-05-14 20:00:00|CNE|1684094400|589.697186|589.697186|586.965513|586.965513
2023-05-14 21:00:00|CNE|1684098000|586.956706|586.956706|586.011044|586.886037
2023-05-14 22:00:00|CNE|1684101600|586.891278|588.574425|586.891278|588.099028
2023-05-14 23:00:00|CNE|1684105200|588.099038|589.959085|588.080382|589.959085
2023-05-15 00:00:00|CNE|1684108800|589.959078|590.477798|589.852905|589.853479
2023-05-15 01:00:00|CNE|1684112400|589.853609|590.184046|585.263965|585.264987
2023-05-15 02:00:00|CNE|1684116000|585.262007|590.572841|584.275912|590.571845
2023-05-15 03:00:00|CNE|1684119600|590.582953|594.745683|590.582953|594.613617
2023-05-15 04:00:00|CNE|1684123200|594.613617|594.942376|593.992476|594.912785
2023-05-15 05:00:00|CNE|1684126800|594.912797|595.376546|594.912797|595.103791
2023-05-15 06:00:00|CNE|1684130400|595.128954|595.226307|594.747958|595.223659
2023-05-15 07:00:00|CNE|1684134000|595.218454|597.136426|595.16938|596.978186
2023-05-15 08:00:00|CNE|1684137600|596.977885|599.699405|596.977885|599.699405
2023-05-15 09:00:00|CNE|1684141200|599.738108|601.32246|599.325364|601.320797
2023-05-15 10:00:00|CNE|1684144800|601.321954|601.925705|601.321954|601.415786
2023-05-15 11:00:00|CNE|1684148400|601.415695|601.417155|599.834772|599.835451
2023-05-15 12:00:00|CNE|1684152000|599.839683|600.436813|599.434098|599.434098
2023-05-15 13:00:00|CNE|1684155600|599.431628|599.431644|598.29615|598.885284
2023-05-15 14:00:00|CNE|1684159200|598.885284|599.640483|598.616681|599.111502
2023-05-15 15:00:00|CNE|1684162800|599.100623|599.103382|597.485272|598.128413
2023-05-15 16:00:00|CNE|1684166400|598.109468|599.790766|598.005833|599.359533
2023-05-15 17:00:00|CNE|1684170000|599.359828|599.546493|598.506859|598.588796
2023-05-15 18:00:00|CNE|1684173600|598.633461|601.101957|598.633461|601.101957
2023-05-15 19:00:00|CNE|1684177200|601.10314|601.215723|599.963283|600.009017
2023-05-15 20:00:00|CNE|1684180800|600.010302|600.603161|599.666621|600.479019
2023-05-15 21:00:00|CNE|1684184400|600.477724|600.611291|599.032602|599.055161
2023-05-15 22:00:00|CNE|1684188000|599.057897|599.625336|598.775184|599.602585
2023-05-15 23:00:00|CNE|1684191600|599.603416|601.141387|599.598581|601.095342
2023-05-16 00:00:00|CNE|1684195200|601.095018|601.237054|597.90707|597.90707
2023-05-16 01:00:00|CNE|1684198800|597.906602|597.906602|596.888914|596.895077
2023-05-16 02:00:00|CNE|1684202400|596.894707|596.894707|592.989059|592.989075
2023-05-16 03:00:00|CNE|1684206000|592.981888|593.136807|590.86973|592.438905
2023-05-16 04:00:00|CNE|1684209600|592.427538|593.705717|592.427538|593.683692
2023-05-16 05:00:00|CNE|1684213200|593.683665|595.47893|593.627396|595.47893
2023-05-16 06:00:00|CNE|1684216800|595.47929|598.216617|595.430663|598.167699
2023-05-16 07:00:00|CNE|1684220400|598.168139|598.169117|595.57083|595.57083
2023-05-16 08:00:00|CNE|1684224000|595.571977|599.289182|595.488867|599.289182
2023-05-16 09:00:00|CNE|1684227600|599.294806|602.065162|599.294806|601.850531
2023-05-16 10:00:00|CNE|1684231200|601.857378|601.879313|600.60583|600.657871
2023-05-16 11:00:00|CNE|1684234800|600.657088|600.701482|597.125655|597.125655
2023-05-16 12:00:00|CNE|1684238400|597.123087|597.123087|595.965662|596.954935
2023-05-16 13:00:00|CNE|1684242000|596.956828|598.151427|596.95604|597.513402
2023-05-16 14:00:00|CNE|1684245600|597.513403|598.276787|597.388176|598.017131
2023-05-16 15:00:00|CNE|1684249200|598.016388|598.016388|595.872326|595.872951
2023-05-16 16:00:00|CNE|1684252800|595.873654|596.749893|595.817849|596.749893
2023-05-16 17:00:00|CNE|1684256400|596.749893|597.816738|596.720462|597.764867
2023-05-16 18:00:00|CNE|1684260000|597.769063|598.26784|597.556416|597.910653
2023-05-16 19:00:00|CNE|1684263600|597.90951|599.054248|597.892769|599.018172
2023-05-16 20:00:00|CNE|1684267200|599.018697|599.030359|597.790562|597.790562
2023-05-16 21:00:00|CNE|1684270800|597.789772|597.878118|596.575645|597.314751
2023-05-16 22:00:00|CNE|1684274400|597.31654|600.944418|597.252404|600.944418
2023-05-16 23:00:00|CNE|1684278000|600.944624|602.464902|600.944624|602.211642
2023-05-17 00:00:00|CNE|1684281600|602.212392|603.570742|602.212392|603.555982
2023-05-17 01:00:00|CNE|1684285200|603.557946|606.62176|603.524287|606.62176
2023-05-17 02:00:00|CNE|1684288800|606.654499|617.540485|606.654499|617.540485
2023-05-17 03:00:00|CNE|1684292400|617.545333|621.00602|617.53447|620.705419
2023-05-17 04:00:00|CNE|1684296000|620.702072|622.392381|620.69954|622.392381
2023-05-17 05:00:00|CNE|1684299600|622.393295|623.603446|622.274148|622.274148
2023-05-17 06:00:00|CNE|1684303200|622.271267|622.292071|618.785207|618.785207
2023-05-17 07:00:00|CNE|1684306800|618.772642|618.772642|615.128524|615.274718
2023-05-17 08:00:00|CNE|1684310400|615.281044|616.75639|614.281184|614.281184
2023-05-17 09:00:00|CNE|1684314000|614.274576|614.274576|609.450206|610.301511
2023-05-17 10:00:00|CNE|1684317600|610.300087|622.340895|610.28094|622.340895
2023-05-17 11:00:00|CNE|1684321200|622.343228|624.618674|620.31089|620.346925
2023-05-17 12:00:00|CNE|1684324800|620.347498|620.347498|614.826517|614.826517
2023-05-17 13:00:00|CNE|1684328400|614.826387|614.826387|613.543844|614.179452
2023-05-17 14:00:00|CNE|1684332000|614.179445|614.584279|613.236101|613.236101
2023-05-17 15:00:00|CNE|1684335600|613.236101|613.251496|607.962524|607.966622
2023-05-17 16:00:00|CNE|1684339200|607.966376|607.983644|607.022591|607.597771
2023-05-17 17:00:00|CNE|1684342800|607.598167|608.550489|606.507195|608.497651
2023-05-17 18:00:00|CNE|1684346400|608.497926|613.636539|608.497926|613.636539
2023-05-17 19:00:00|CNE|1684350000|613.636833|619.560945|613.636833|619.560945
2023-05-17 20:00:00|CNE|1684353600|619.566163|626.614886|619.566163|626.612895
2023-05-17 21:00:00|CNE|1684357200|626.615793|628.261157|626.615793|627.755849
2023-05-17 22:00:00|CNE|1684360800|627.753439|627.753439|625.285558|625.285558
2023-05-17 23:00:00|CNE|1684364400|625.285475|625.658051|624.372263|624.376141
2023-05-18 00:00:00|CNE|1684368000|624.375962|624.609267|624.258632|624.387288
2023-05-18 01:00:00|CNE|1684371600|624.386917|624.386917|622.940854|622.940854
2023-05-18 02:00:00|CNE|1684375200|622.93777|623.471989|622.495148|622.495148
2023-05-18 03:00:00|CNE|1684378800|622.501401|623.650285|621.568181|623.650285
2023-05-18 04:00:00|CNE|1684382400|623.650468|626.198706|623.650468|625.79274
2023-05-18 05:00:00|CNE|1684386000|625.789226|625.802965|624.225408|624.225408
2023-05-18 06:00:00|CNE|1684389600|624.223605|624.223605|622.354079|622.527162
2023-05-18 07:00:00|CNE|1684393200|622.525379|622.525379|618.329453|618.341666
2023-05-18 08:00:00|CNE|1684396800|618.330612|619.895685|617.800622|619.887997
2023-05-18 09:00:00|CNE|1684400400|619.888189|621.923196|619.888189|621.875419
2023-05-18 10:00:00|CNE|1684404000|621.875419|621.9964|621.56252|621.694349
2023-05-18 11:00:00|CNE|1684407600|621.699499|623.607302|621.584457|623.568403
2023-05-18 12:00:00|CNE|1684411200|623.574378|623.919872|622.885446|622.917339
2023-05-18 13:00:00|CNE|1684414800|622.905116|622.909119|619.623824|619.623824
2023-05-18 14:00:00|CNE|1684418400|619.623824|619.623824|617.002134|617.054627
2023-05-18 15:00:00|CNE|1684422000|617.055483|617.624518|615.991291|615.991291
2023-05-18 16:00:00|CNE|1684425600|615.990002|616.146362|614.092955|614.092955
2023-05-18 17:00:00|CNE|1684429200|614.09011|614.09011|613.185476|613.878938
2023-05-18 18:00:00|CNE|1684432800|613.878962|614.890195|606.085931|606.085931
2023-05-18 19:00:00|CNE|1684436400|606.072956|606.072956|601.419315|602.181323
2023-05-18 20:00:00|CNE|1684440000|602.180987|607.182498|602.149798|607.182498
2023-05-18 21:00:00|CNE|1684443600|607.205633|608.169926|605.992676|605.992676
2023-05-18 22:00:00|CNE|1684447200|605.985363|612.545658|605.963169|612.545658
2023-05-18 23:00:00|CNE|1684450800|612.550942|617.96454|612.550942|617.964488
2023-05-19 00:00:00|CNE|1684454400|617.964488|618.188725|615.704039|615.704039
2023-05-19 01:00:00|CNE|1684458000|615.702279|615.702279|613.008493|613.011525
2023-05-19 02:00:00|CNE|1684461600|613.008981|613.008981|611.233353|611.233353
2023-05-19 03:00:00|CNE|1684465200|611.229661|611.229661|609.157601|609.157601
2023-05-19 04:00:00|CNE|1684468800|609.152411|611.010912|609.112145|611.008756
2023-05-19 05:00:00|CNE|1684472400|611.011642|612.356185|611.011642|612.241584
2023-05-19 06:00:00|CNE|1684476000|612.241584|612.796241|612.130745|612.187331
2023-05-19 07:00:00|CNE|1684479600|612.195456|612.322591|611.954861|612.248498
2023-05-19 08:00:00|CNE|1684483200|612.250877|612.697455|611.960319|612.475899
2023-05-19 09:00:00|CNE|1684486800|612.475874|614.404349|611.647196|614.296511
2023-05-19 10:00:00|CNE|1684490400|614.296511|614.322975|612.159228|612.186725
2023-05-19 11:00:00|CNE|1684494000|612.186725|612.284749|611.902117|611.902117
2023-05-19 12:00:00|CNE|1684497600|611.902117|611.902117|610.771377|610.865176
2023-05-19 13:00:00|CNE|1684501200|610.865176|613.721182|610.801022|613.721182
2023-05-19 14:00:00|CNE|1684504800|613.721182|613.855131|612.944946|612.946078
2023-05-19 15:00:00|CNE|1684508400|612.946079|612.946079|610.44739|610.745494
2023-05-19 16:00:00|CNE|1684512000|610.745484|613.468688|610.69172|613.076844
2023-05-19 17:00:00|CNE|1684515600|613.077364|614.245287|613.077364|613.809967
2023-05-19 18:00:00|CNE|1684519200|613.809889|614.993615|612.99207|614.993615
2023-05-19 19:00:00|CNE|1684522800|614.995069|616.838358|614.995069|616.505627
2023-05-19 20:00:00|CNE|1684526400|616.496655|616.572453|612.323665|612.323665
2023-05-19 21:00:00|CNE|1684530000|612.319223|612.91372|612.003122|612.86623
2023-05-19 22:00:00|CNE|1684533600|612.866975|612.866975|612.291237|612.309022
2023-05-19 23:00:00|CNE|1684537200|612.309028|613.498362|612.309028|613.492454
2023-05-20 00:00:00|CNE|1684540800|613.478453|614.18675|613.478453|613.995859
2023-05-20 01:00:00|CNE|1684544400|613.988776|614.084724|608.779928|608.780226
2023-05-20 02:00:00|CNE|1684548000|608.778036|608.778036|607.561098|608.441972
2023-05-20 03:00:00|CNE|1684551600|608.416799|609.191378|608.412773|608.671538
2023-05-20 04:00:00|CNE|1684555200|608.675738|608.949629|608.106454|608.944114
2023-05-20 05:00:00|CNE|1684558800|608.944264|610.144765|608.944264|609.296141
2023-05-20 06:00:00|CNE|1684562400|609.29784|609.366949|608.937886|609.102775
2023-05-20 07:00:00|CNE|1684566000|609.102417|609.187871|608.205641|608.211231
2023-05-20 08:00:00|CNE|1684569600|608.211231|608.468785|607.880768|608.468039
2023-05-20 09:00:00|CNE|1684573200|608.468059|608.737014|607.797957|608.736994
2023-05-20 10:00:00|CNE|1684576800|608.737158|610.052455|608.736168|610.052455
2023-05-20 11:00:00|CNE|1684580400|610.052124|610.898739|610.032022|610.845906
2023-05-20 12:00:00|CNE|1684584000|610.846125|610.856693|610.190347|610.235924
2023-05-20 13:00:00|CNE|1684587600|610.235892|610.733251|610.220924|610.677937
2023-05-20 14:00:00|CNE|1684591200|610.675156|610.801559|609.704619|609.748143
2023-05-20 15:00:00|CNE|1684594800|609.748304|609.935761|609.604005|609.902471
2023-05-20 16:00:00|CNE|1684598400|609.902467|612.307273|609.861175|612.307273
2023-05-20 17:00:00|CNE|1684602000|612.307278|612.575726|611.283472|611.283472
2023-05-20 18:00:00|CNE|1684605600|611.283465|612.02378|610.510517|612.02378
2023-05-20 19:00:00|CNE|1684609200|612.023781|614.057889|612.023781|613.72062
2023-05-20 20:00:00|CNE|1684612800|613.72062|613.72062|610.968436|611.017532
2023-05-20 21:00:00|CNE|1684616400|611.017659|612.101392|611.008799|612.042078
2023-05-20 22:00:00|CNE|1684620000|612.042175|612.06763|610.312002|610.39207
2023-05-20 23:00:00|CNE|1684623600|610.393279|611.86756|610.393279|611.867523
2023-05-21 00:00:00|CNE|1684627200|611.871159|611.895163|611.253453|611.372401
2023-05-21 01:00:00|CNE|1684630800|611.374776|611.561526|610.578908|610.869355
2023-05-21 02:00:00|CNE|1684634400|610.875376|612.19212|610.875376|611.703225
2023-05-21 03:00:00|CNE|1684638000|611.701855|611.701855|609.746172|609.787104
2023-05-21 04:00:00|CNE|1684641600|609.787104|609.810346|609.424533|609.461241
2023-05-21 05:00:00|CNE|1684645200|609.461241|610.223744|609.317152|610.139889
2023-05-21 06:00:00|CNE|1684648800|610.139889|610.265821|609.735706|609.752948
2023-05-21 07:00:00|CNE|1684652400|609.752947|609.920878|608.874306|608.874306
2023-05-21 08:00:00|CNE|1684656000|608.874306|608.93883|608.223228|608.237685
2023-05-21 09:00:00|CNE|1684659600|608.237756|608.295606|607.879927|607.880357
2023-05-21 10:00:00|CNE|1684663200|607.880788|608.090491|607.688959|608.090291
2023-05-21 11:00:00|CNE|1684666800|608.089966|608.092249|606.459505|606.459505
2023-05-21 12:00:00|CNE|1684670400|606.459505|606.459505|603.373595|603.373595
2023-05-21 13:00:00|CNE|1684674000|603.373595|604.793729|603.322933|604.793729
2023-05-21 14:00:00|CNE|1684677600|604.793941|606.346609|604.787527|606.302234
2023-05-21 15:00:00|CNE|1684681200|606.30223|607.601353|606.128192|607.483898
2023-05-21 16:00:00|CNE|1684684800|607.483898|607.487914|600.578598|600.578598
2023-05-21 17:00:00|CNE|1684688400|600.579|600.579|598.303815|598.303815
2023-05-21 18:00:00|CNE|1684692000|598.286544|598.828262|598.102383|598.828262
2023-05-21 19:00:00|CNE|1684695600|598.829531|599.03688|598.416901|599.034808
2023-05-21 20:00:00|CNE|1684699200|599.034518|600.794957|599.034518|600.629509
2023-05-21 21:00:00|CNE|1684702800|600.629527|601.141813|600.490598|600.991144
2023-05-21 22:00:00|CNE|1684706400|600.990379|601.002662|597.22349|597.260267
2023-05-21 23:00:00|CNE|1684710000|597.258064|598.927247|597.258064|598.927247
2023-05-22 00:00:00|CNE|1684713600|598.927981|599.603346|598.866242|598.933532
2023-05-22 01:00:00|CNE|1684717200|598.933523|598.933523|592.029054|592.029054
2023-05-22 02:00:00|CNE|1684720800|592.029054|592.029054|589.092871|589.286666
2023-05-22 03:00:00|CNE|1684724400|589.286353|590.950532|589.060927|590.950532
2023-05-22 04:00:00|CNE|1684728000|590.952812|593.570225|590.952812|593.492634
2023-05-22 05:00:00|CNE|1684731600|593.492464|593.500551|592.47378|592.547608
2023-05-22 06:00:00|CNE|1684735200|592.547608|593.115405|592.292018|592.996156
2023-05-22 07:00:00|CNE|1684738800|592.996156|595.651508|592.996156|595.632384
2023-05-22 08:00:00|CNE|1684742400|595.632384|596.184706|594.788393|594.904484
2023-05-22 09:00:00|CNE|1684746000|594.907956|596.371319|594.907956|596.371319
2023-05-22 10:00:00|CNE|1684749600|596.372273|597.707468|596.369553|597.678671
2023-05-22 11:00:00|CNE|1684753200|597.68194|599.493191|597.676436|599.493191
2023-05-22 12:00:00|CNE|1684756800|599.492806|599.59649|599.016418|599.41988
2023-05-22 13:00:00|CNE|1684760400|599.41988|601.352917|599.41988|600.402086
2023-05-22 14:00:00|CNE|1684764000|600.402125|600.430783|598.849621|600.040526
2023-05-22 15:00:00|CNE|1684767600|600.041106|601.277803|600.038824|600.359649
2023-05-22 16:00:00|CNE|1684771200|600.363135|600.943054|599.683808|599.683808
2023-05-22 17:00:00|CNE|1684774800|599.663876|599.713475|599.005974|599.348302
2023-05-22 18:00:00|CNE|1684778400|599.3666|599.587187|598.860238|599.179547
2023-05-22 19:00:00|CNE|1684782000|599.182357|601.743183|599.182357|601.743183
2023-05-22 20:00:00|CNE|1684785600|601.743334|602.603139|601.743334|602.002088
2023-05-22 21:00:00|CNE|1684789200|602.001533|602.001533|601.037803|601.224245
2023-05-22 22:00:00|CNE|1684792800|601.224073|602.776344|601.220078|602.776344
2023-05-22 23:00:00|CNE|1684796400|602.778804|603.08956|601.987674|601.988896
2023-05-23 00:00:00|CNE|1684800000|601.987733|601.987733|600.744574|600.744574
2023-05-23 01:00:00|CNE|1684803600|600.744558|600.745229|599.881917|599.882117
2023-05-23 02:00:00|CNE|1684807200|599.876752|602.304921|599.24061|602.304921
2023-05-23 03:00:00|CNE|1684810800|602.306877|605.212349|602.306877|605.212349
2023-05-23 04:00:00|CNE|1684814400|605.229182|612.642346|605.229182|612.642346
2023-05-23 05:00:00|CNE|1684818000|612.650595|615.380449|612.650595|614.520492
2023-05-23 06:00:00|CNE|1684821600|614.520591|614.520591|611.584602|611.587556
2023-05-23 07:00:00|CNE|1684825200|611.58883|611.758154|610.64248|610.64248
2023-05-23 08:00:00|CNE|1684828800|610.640987|610.748667|608.624313|608.695334
2023-05-23 09:00:00|CNE|1684832400|608.695334|609.15747|607.822541|609.15747
2023-05-23 10:00:00|CNE|1684836000|609.163652|610.007242|609.031388|609.05341
2023-05-23 11:00:00|CNE|1684839600|609.051877|609.461842|608.34158|608.617309
2023-05-23 12:00:00|CNE|1684843200|608.61902|609.074377|608.607613|608.933503
2023-05-23 13:00:00|CNE|1684846800|608.933457|610.332507|608.933457|610.332507
2023-05-23 14:00:00|CNE|1684850400|610.336585|610.653678|609.625214|609.625214
2023-05-23 15:00:00|CNE|1684854000|609.615246|610.336609|609.117813|610.336609
2023-05-23 16:00:00|CNE|1684857600|610.338799|610.635106|609.85058|609.85058
2023-05-23 17:00:00|CNE|1684861200|609.856153|611.210589|609.856153|611.168278
2023-05-23 18:00:00|CNE|1684864800|611.175589|611.202578|609.535528|609.543612
2023-05-23 19:00:00|CNE|1684868400|609.549126|609.552636|607.763278|608.114242
2023-05-23 20:00:00|CNE|1684872000|608.113093|608.114473|606.662096|606.840578
2023-05-23 21:00:00|CNE|1684875600|606.840643|608.669317|606.840419|608.666661
2023-05-23 22:00:00|CNE|1684879200|608.666664|609.715381|608.666664|609.344959
2023-05-23 23:00:00|CNE|1684882800|609.344857|609.6439|608.974533|609.103305
2023-05-24 00:00:00|CNE|1684886400|609.103337|609.758652|609.103337|609.496628
2023-05-24 01:00:00|CNE|1684890000|609.496157|609.503022|606.585964|606.585964
2023-05-24 02:00:00|CNE|1684893600|606.584826|606.584826|604.581295|604.810565
2023-05-24 03:00:00|CNE|1684897200|604.810565|606.479669|604.567753|606.479669
2023-05-24 04:00:00|CNE|1684900800|606.480033|607.058197|598.140365|598.140365
2023-05-24 05:00:00|CNE|1684904400|598.138483|598.138483|594.127716|595.087983
2023-05-24 06:00:00|CNE|1684908000|595.089115|597.796536|595.082358|597.784881
2023-05-24 07:00:00|CNE|1684911600|597.784901|597.908937|594.599137|594.599137
2023-05-24 08:00:00|CNE|1684915200|594.599086|594.599086|594.044496|594.422721
2023-05-24 09:00:00|CNE|1684918800|594.422099|594.476241|593.26347|594.009219
2023-05-24 10:00:00|CNE|1684922400|594.009917|594.931851|593.998241|594.777056
2023-05-24 11:00:00|CNE|1684926000|594.775113|594.819803|593.410028|593.415919
2023-05-24 12:00:00|CNE|1684929600|593.408226|593.683541|590.899944|590.935218
2023-05-24 13:00:00|CNE|1684933200|590.935365|592.124935|590.841544|592.124935
2023-05-24 14:00:00|CNE|1684936800|592.122339|592.122339|582.52038|582.52038
2023-05-24 15:00:00|CNE|1684940400|582.51573|582.51573|579.323116|580.419187
2023-05-24 16:00:00|CNE|1684944000|580.413172|580.494177|579.174709|579.178756
2023-05-24 17:00:00|CNE|1684947600|579.178511|580.100501|578.319235|578.319235
2023-05-24 18:00:00|CNE|1684951200|578.310411|579.631647|577.905788|579.631647
2023-05-24 19:00:00|CNE|1684954800|579.6716|581.029958|579.657031|580.623675
2023-05-24 20:00:00|CNE|1684958400|580.634771|583.128564|580.354667|583.128564
2023-05-24 21:00:00|CNE|1684962000|583.116958|586.749357|583.115073|586.677419
2023-05-24 22:00:00|CNE|1684965600|586.702289|587.39377|585.695338|585.698741
2023-05-24 23:00:00|CNE|1684969200|585.699082|585.699082|584.627917|584.84295
2023-05-25 00:00:00|CNE|1684972800|584.842551|584.84289|584.178513|584.409755
2023-05-25 01:00:00|CNE|1684976400|584.405896|584.405896|580.499825|580.499825
2023-05-25 02:00:00|CNE|1684980000|580.49329|580.49329|571.813194|571.815954
2023-05-25 03:00:00|CNE|1684983600|571.81577|574.053493|570.8461|573.306489
2023-05-25 04:00:00|CNE|1684987200|573.306186|582.438564|573.294033|582.438564
2023-05-25 05:00:00|CNE|1684990800|582.4391|586.848065|582.431901|586.780146
2023-05-25 06:00:00|CNE|1684994400|586.780521|588.282935|586.780521|587.759518
2023-05-25 07:00:00|CNE|1684998000|587.759493|587.764385|586.399099|586.470377
2023-05-25 08:00:00|CNE|1685001600|586.469955|586.476185|583.614758|583.614758
2023-05-25 09:00:00|CNE|1685005200|583.614235|583.614235|582.458096|583.149641
2023-05-25 10:00:00|CNE|1685008800|583.151617|583.466683|582.553631|582.764016
2023-05-25 11:00:00|CNE|1685012400|582.763649|582.915053|582.333575|582.796903
2023-05-25 12:00:00|CNE|1685016000|582.796742|583.090252|582.000818|582.575878
2023-05-25 13:00:00|CNE|1685019600|582.577991|586.925649|582.561918|586.925477
2023-05-25 14:00:00|CNE|1685023200|586.929944|587.431817|585.340645|585.340645
2023-05-25 15:00:00|CNE|1685026800|585.337737|585.339132|583.519231|584.492839
2023-05-25 16:00:00|CNE|1685030400|584.4936|585.459101|583.440923|583.440923
2023-05-25 17:00:00|CNE|1685034000|583.440144|583.440144|581.797048|582.582961
2023-05-25 18:00:00|CNE|1685037600|582.582961|585.21435|582.582961|585.21435
2023-05-25 19:00:00|CNE|1685041200|585.222178|587.182189|585.222178|587.181927
2023-05-25 20:00:00|CNE|1685044800|587.182845|589.933749|587.109069|589.933749
2023-05-25 21:00:00|CNE|1685048400|589.933104|590.199069|589.552843|589.553693
2023-05-25 22:00:00|CNE|1685052000|589.554173|589.561648|587.108802|587.108802
2023-05-25 23:00:00|CNE|1685055600|587.109176|587.192561|586.446089|586.448001
2023-05-26 00:00:00|CNE|1685059200|586.44532|586.881755|586.376134|586.859306
2023-05-26 01:00:00|CNE|1685062800|586.859353|586.895041|583.798627|583.798627
2023-05-26 02:00:00|CNE|1685066400|583.798627|584.077815|583.567781|583.590298
2023-05-26 03:00:00|CNE|1685070000|583.590298|583.590298|581.800191|582.026792
2023-05-26 04:00:00|CNE|1685073600|582.002641|583.693783|581.988249|583.605528
2023-05-26 05:00:00|CNE|1685077200|583.60554|583.74289|582.336343|582.363108
2023-05-26 06:00:00|CNE|1685080800|582.363108|582.595629|578.386495|578.386495
2023-05-26 07:00:00|CNE|1685084400|578.386495|579.132936|577.732547|579.132936
2023-05-26 08:00:00|CNE|1685088000|579.13468|581.750193|579.13468|581.745301
2023-05-26 09:00:00|CNE|1685091600|581.744838|583.560236|581.743528|583.560236
2023-05-26 10:00:00|CNE|1685095200|583.560142|583.600925|582.679588|582.687746
2023-05-26 11:00:00|CNE|1685098800|582.687748|583.519346|582.530224|583.416391
2023-05-26 12:00:00|CNE|1685102400|583.41639|583.505621|582.705936|582.799308
2023-05-26 13:00:00|CNE|1685106000|582.798711|583.254904|582.709813|582.798804
2023-05-26 14:00:00|CNE|1685109600|582.798795|585.217521|582.533622|585.217521
2023-05-26 15:00:00|CNE|1685113200|585.2176|589.109068|585.2176|589.109066
2023-05-26 16:00:00|CNE|1685116800|589.115999|589.865958|589.115999|589.624209
2023-05-26 17:00:00|CNE|1685120400|589.623533|590.170225|589.501402|589.705518
2023-05-26 18:00:00|CNE|1685124000|589.705666|590.165589|588.683757|588.684013
2023-05-26 19:00:00|CNE|1685127600|588.684131|589.013852|587.160873|589.013852
2023-05-26 20:00:00|CNE|1685131200|589.013767|591.551144|589.013767|591.551111
2023-05-26 21:00:00|CNE|1685134800|591.551795|592.261406|591.456826|592.237696
2023-05-26 22:00:00|CNE|1685138400|592.237707|592.659526|591.041151|591.041151
2023-05-26 23:00:00|CNE|1685142000|591.041156|591.041156|590.329245|590.505543
2023-05-27 00:00:00|CNE|1685145600|590.504161|590.504161|589.239795|589.270204
2023-05-27 01:00:00|CNE|1685149200|589.269794|589.269794|586.867984|586.876404
2023-05-27 02:00:00|CNE|1685152800|586.874686|587.018761|586.3721|587.018761
2023-05-27 03:00:00|CNE|1685156400|587.021684|587.937834|587.021684|587.933886
2023-05-27 04:00:00|CNE|1685160000|587.933757|590.439086|587.933757|590.439086
2023-05-27 05:00:00|CNE|1685163600|590.438818|590.925027|590.394213|590.924611
2023-05-27 06:00:00|CNE|1685167200|590.925027|592.481377|590.925027|592.353931
2023-05-27 07:00:00|CNE|1685170800|592.353018|592.355828|590.936187|590.955554
2023-05-27 08:00:00|CNE|1685174400|590.957556|590.970491|589.914954|589.937966
2023-05-27 09:00:00|CNE|1685178000|589.936844|589.936844|588.505915|588.505915
2023-05-27 10:00:00|CNE|1685181600|588.499203|589.73945|588.454926|589.726411
2023-05-27 11:00:00|CNE|1685185200|589.739254|590.40637|589.602572|589.603763
2023-05-27 12:00:00|CNE|1685188800|589.613673|589.613673|588.691965|588.723618
2023-05-27 13:00:00|CNE|1685192400|588.723633|589.225039|588.391515|589.208943
2023-05-27 14:00:00|CNE|1685196000|589.212594|589.971467|587.710669|587.712988
2023-05-27 15:00:00|CNE|1685199600|587.713155|587.937512|587.029045|587.91625
2023-05-27 16:00:00|CNE|1685203200|587.924394|588.904747|587.924394|588.831998
2023-05-27 17:00:00|CNE|1685206800|588.831991|588.8815|587.03081|587.039551
2023-05-27 18:00:00|CNE|1685210400|587.039607|587.165544|586.626941|587.165515
2023-05-27 19:00:00|CNE|1685214000|587.165389|588.566552|587.162952|588.428976
2023-05-27 20:00:00|CNE|1685217600|588.428976|588.46214|587.794029|588.234493
2023-05-27 21:00:00|CNE|1685221200|588.238592|589.338634|588.238511|589.338634
2023-05-27 22:00:00|CNE|1685224800|589.338447|590.746987|589.029377|590.746987
2023-05-27 23:00:00|CNE|1685228400|590.749891|593.440808|590.749891|593.053552
2023-05-28 00:00:00|CNE|1685232000|593.056357|594.996327|593.056357|594.921475
2023-05-28 01:00:00|CNE|1685235600|594.90942|595.171408|593.496864|595.171408
2023-05-28 02:00:00|CNE|1685239200|595.171785|599.194365|595.171785|599.194365
2023-05-28 03:00:00|CNE|1685242800|599.194358|599.201836|597.177523|597.178982
2023-05-28 04:00:00|CNE|1685246400|597.178977|597.811459|596.935204|597.775182
2023-05-28 05:00:00|CNE|1685250000|597.772164|598.89066|597.770899|598.485212
2023-05-28 06:00:00|CNE|1685253600|598.491113|598.491113|597.277499|597.280277
2023-05-28 07:00:00|CNE|1685257200|597.280277|598.206648|597.168008|598.179636
2023-05-28 08:00:00|CNE|1685260800|598.171937|598.773153|598.165291|598.773153
2023-05-28 09:00:00|CNE|1685264400|598.775972|598.844593|596.927371|596.927371
2023-05-28 10:00:00|CNE|1685268000|596.927037|597.031985|596.458511|596.942861
2023-05-28 11:00:00|CNE|1685271600|596.942861|604.501933|595.943383|604.501933
2023-05-28 12:00:00|CNE|1685275200|604.501938|605.823062|604.182759|604.182759
2023-05-28 13:00:00|CNE|1685278800|604.182707|604.182707|601.802272|601.839974
2023-05-28 14:00:00|CNE|1685282400|601.838909|601.862549|600.093886|600.764044
2023-05-28 15:00:00|CNE|1685286000|600.758539|601.37579|600.758539|600.902772
2023-05-28 16:00:00|CNE|1685289600|600.896097|601.716087|600.753004|601.716087
2023-05-28 17:00:00|CNE|1685293200|601.717599|603.721622|601.717599|603.547176
2023-05-28 18:00:00|CNE|1685296800|603.547237|604.787587|603.395757|604.779341
2023-05-28 19:00:00|CNE|1685300400|604.778949|606.222723|604.742935|606.222723
2023-05-28 20:00:00|CNE|1685304000|606.222962|607.02102|605.868185|605.8701
2023-05-28 21:00:00|CNE|1685307600|605.867295|605.873339|604.866483|605.799524
2023-05-28 22:00:00|CNE|1685311200|605.799532|606.478954|605.568134|606.460012
2023-05-28 23:00:00|CNE|1685314800|606.460012|616.131838|606.460012|616.131838
2023-05-29 00:00:00|CNE|1685318400|616.140892|617.087233|614.201566|614.201566
2023-05-29 01:00:00|CNE|1685322000|614.196828|614.928828|613.297893|614.928828
2023-05-29 02:00:00|CNE|1685325600|614.911968|615.492458|614.647176|614.649818
2023-05-29 03:00:00|CNE|1685329200|614.652561|614.758961|611.64822|611.64822
2023-05-29 04:00:00|CNE|1685332800|611.647498|611.647498|609.588352|609.588352
2023-05-29 05:00:00|CNE|1685336400|609.586779|609.586779|605.618307|605.618307
2023-05-29 06:00:00|CNE|1685340000|605.617215|607.045732|604.385167|607.04465
2023-05-29 07:00:00|CNE|1685343600|607.048879|608.411696|607.048879|608.39978
2023-05-29 08:00:00|CNE|1685347200|608.400417|608.43178|607.322326|607.324752
2023-05-29 09:00:00|CNE|1685350800|607.325226|607.589125|607.205375|607.480702
2023-05-29 10:00:00|CNE|1685354400|607.481116|607.556642|606.911876|607.550777
2023-05-29 11:00:00|CNE|1685358000|607.550179|608.126077|606.792565|606.824808
2023-05-29 12:00:00|CNE|1685361600|606.824777|606.824777|605.853293|606.772738
2023-05-29 13:00:00|CNE|1685365200|606.772745|608.069546|606.772745|607.620687
2023-05-29 14:00:00|CNE|1685368800|607.620097|607.620097|606.968982|607.02802
2023-05-29 15:00:00|CNE|1685372400|607.028077|607.089106|604.653907|604.65491
2023-05-29 16:00:00|CNE|1685376000|604.65491|604.65491|601.609728|601.609728
2023-05-29 17:00:00|CNE|1685379600|601.607031|601.607031|598.871262|598.871262
2023-05-29 18:00:00|CNE|1685383200|598.869285|599.627737|598.416397|599.626362
2023-05-29 19:00:00|CNE|1685386800|599.630089|602.77343|599.630089|602.773384
2023-05-29 20:00:00|CNE|1685390400|602.768074|603.643878|602.766663|603.078327
2023-05-29 21:00:00|CNE|1685394000|603.078327|603.078327|602.128729|602.422138
2023-05-29 22:00:00|CNE|1685397600|602.421493|603.390932|602.421493|603.280969
2023-05-29 23:00:00|CNE|1685401200|603.274731|603.276385|600.934873|600.961652
2023-05-30 00:00:00|CNE|1685404800|600.958724|604.218122|600.958724|604.205857
2023-05-30 01:00:00|CNE|1685408400|604.208143|604.208143|600.506252|600.508231
2023-05-30 02:00:00|CNE|1685412000|600.508655|601.923106|600.188286|601.923106
2023-05-30 03:00:00|CNE|1685415600|601.923161|603.068088|601.923161|603.052141
2023-05-30 04:00:00|CNE|1685419200|603.052107|605.212451|603.041797|605.212451
2023-05-30 05:00:00|CNE|1685422800|605.209059|605.293658|602.631262|602.631842
2023-05-30 06:00:00|CNE|1685426400|602.630297|602.630297|600.69279|600.777543
2023-05-30 07:00:00|CNE|1685430000|600.775484|601.706313|600.38313|601.706313
2023-05-30 08:00:00|CNE|1685433600|601.703876|602.322575|600.660026|600.660026
2023-05-30 09:00:00|CNE|1685437200|600.659211|600.659211|599.383054|600.180763
2023-05-30 10:00:00|CNE|1685440800|600.29699|604.332855|600.29699|604.297344
2023-05-30 11:00:00|CNE|1685444400|604.305795|605.972599|604.305795|605.972599
2023-05-30 12:00:00|CNE|1685448000|605.967583|606.442901|605.733543|606.389511
2023-05-30 13:00:00|CNE|1685451600|606.403256|606.789341|604.720762|604.720762
2023-05-30 14:00:00|CNE|1685455200|604.717915|605.298519|604.070469|604.615557
2023-05-30 15:00:00|CNE|1685458800|604.615517|604.615517|601.562702|601.563681
2023-05-30 16:00:00|CNE|1685462400|601.563722|601.58359|599.141117|599.36725
2023-05-30 17:00:00|CNE|1685466000|599.367221|600.143443|599.092431|600.037449
2023-05-30 18:00:00|CNE|1685469600|600.052509|600.570873|599.123777|599.169876
2023-05-30 19:00:00|CNE|1685473200|599.161231|600.62427|599.017525|600.62427
2023-05-30 20:00:00|CNE|1685476800|600.624647|602.773198|600.619241|602.762515
2023-05-30 21:00:00|CNE|1685480400|602.762992|604.040358|602.753077|603.72807
2023-05-30 22:00:00|CNE|1685484000|603.728341|603.909118|603.301402|603.310399
2023-05-30 23:00:00|CNE|1685487600|603.309725|603.318739|602.529428|602.751782
2023-05-31 00:00:00|CNE|1685491200|602.753746|603.015796|602.441382|602.441382
2023-05-31 01:00:00|CNE|1685494800|602.43808|602.43808|601.524498|602.2932
2023-05-31 02:00:00|CNE|1685498400|602.303032|605.380035|602.303032|605.313156
2023-05-31 03:00:00|CNE|1685502000|605.307655|605.316808|600.140255|600.140255
2023-05-31 04:00:00|CNE|1685505600|600.140313|601.234899|599.969952|601.149616
2023-05-31 05:00:00|CNE|1685509200|601.149415|601.453504|593.961599|593.961599
2023-05-31 06:00:00|CNE|1685512800|593.96103|593.96103|588.623267|588.623267
2023-05-31 07:00:00|CNE|1685516400|588.623213|588.658065|586.318446|586.51123
2023-05-31 08:00:00|CNE|1685520000|586.51127|587.570926|586.497036|587.469777
2023-05-31 09:00:00|CNE|1685523600|587.469977|587.578941|586.046229|586.076539
2023-05-31 10:00:00|CNE|1685527200|586.075394|586.075394|584.596773|585.081885
2023-05-31 11:00:00|CNE|1685530800|585.081733|585.990018|584.400189|584.651077
2023-05-31 12:00:00|CNE|1685534400|584.651077|584.651077|582.647944|582.647944
2023-05-31 13:00:00|CNE|1685538000|582.647072|582.67096|581.990999|582.114466
2023-05-31 14:00:00|CNE|1685541600|582.114695|584.101921|582.047589|584.016289
2023-05-31 15:00:00|CNE|1685545200|584.017404|584.024712|580.260434|580.287303
2023-05-31 16:00:00|CNE|1685548800|580.287232|582.200044|580.118974|581.278028
2023-05-31 17:00:00|CNE|1685552400|581.277555|581.277555|578.894682|578.894682
2023-05-31 18:00:00|CNE|1685556000|578.89357|581.419161|578.626979|581.419161
2023-05-31 19:00:00|CNE|1685559600|581.425983|583.469291|581.425983|583.144649
2023-05-31 20:00:00|CNE|1685563200|583.14309|583.369131|582.867116|583.259498
2023-05-31 21:00:00|CNE|1685566800|583.260085|583.550958|583.077931|583.144458
2023-05-31 22:00:00|CNE|1685570400|583.141929|583.157748|580.581716|580.581716
2023-05-31 23:00:00|CNE|1685574000|580.581716|581.533322|580.525987|581.451228
2023-06-01 00:00:00|CNE|1685577600|581.454109|584.086634|581.454109|584.055669
2023-06-01 01:00:00|CNE|1685581200|584.056165|585.043458|583.917287|584.504145
2023-06-01 02:00:00|CNE|1685584800|584.505001|585.135758|583.65005|585.135758
2023-06-01 03:00:00|CNE|1685588400|585.150313|585.449431|580.821489|580.821489
2023-06-01 04:00:00|CNE|1685592000|580.81928|580.81928|578.265616|578.77784
2023-06-01 05:00:00|CNE|1685595600|578.775961|581.815033|578.767086|581.642165
2023-06-01 06:00:00|CNE|1685599200|581.641315|581.976825|581.260212|581.969191
2023-06-01 07:00:00|CNE|1685602800|582.076353|582.981001|582.076353|582.831458
2023-06-01 08:00:00|CNE|1685606400|582.850053|582.8623|582.298298|582.762178
2023-06-01 09:00:00|CNE|1685610000|582.762178|583.74183|582.743314|583.74183
2023-06-01 10:00:00|CNE|1685613600|583.74183|587.975053|583.74183|587.975053
2023-06-01 11:00:00|CNE|1685617200|587.975053|591.066974|587.975053|590.265789
2023-06-01 12:00:00|CNE|1685620800|590.265789|591.431848|590.224475|590.601583
2023-06-01 13:00:00|CNE|1685624400|590.601583|590.675433|590.031601|590.667505
2023-06-01 14:00:00|CNE|1685628000|590.668392|592.972648|590.668392|592.801449
2023-06-01 15:00:00|CNE|1685631600|592.798312|592.798312|591.465591|591.488382
2023-06-01 16:00:00|CNE|1685635200|591.488114|592.495102|591.304904|592.495102
2023-06-01 17:00:00|CNE|1685638800|592.49435|593.715699|591.962571|593.708001
2023-06-01 18:00:00|CNE|1685642400|593.706732|596.059037|593.706732|595.179621
2023-06-01 19:00:00|CNE|1685646000|595.180207|597.170463|594.879676|597.169488
2023-06-01 20:00:00|CNE|1685649600|597.16996|597.671581|594.039455|594.039455
2023-06-01 21:00:00|CNE|1685653200|594.037677|594.645345|593.335071|594.384085
2023-06-01 22:00:00|CNE|1685656800|594.384085|595.253147|594.2741|595.22466
2023-06-01 23:00:00|CNE|1685660400|595.224648|595.249981|592.726295|592.840772
2023-06-02 00:00:00|CNE|1685664000|592.840743|592.943793|591.287558|591.292626
2023-06-02 01:00:00|CNE|1685667600|591.292344|591.292344|587.077779|587.160892
2023-06-02 02:00:00|CNE|1685671200|587.160806|590.302645|586.513163|589.911423
2023-06-02 03:00:00|CNE|1685674800|589.91173|594.371308|589.905243|594.371308
2023-06-02 04:00:00|CNE|1685678400|594.377537|595.611736|594.377537|594.661564
2023-06-02 05:00:00|CNE|1685682000|594.661455|597.502882|594.535561|597.502882
2023-06-02 06:00:00|CNE|1685685600|597.536505|599.31485|597.536505|599.31485
2023-06-02 07:00:00|CNE|1685689200|599.314898|599.800967|599.270269|599.270269
2023-06-02 08:00:00|CNE|1685692800|599.269582|599.269582|598.289843|598.66606
2023-06-02 09:00:00|CNE|1685696400|598.665481|600.255351|598.664956|600.255351
2023-06-02 10:00:00|CNE|1685700000|600.255351|601.613176|600.255351|601.321096
2023-06-02 11:00:00|CNE|1685703600|601.321096|601.382409|600.33215|600.827776
2023-06-02 12:00:00|CNE|1685707200|600.827809|602.974128|600.734726|602.974128
2023-06-02 13:00:00|CNE|1685710800|602.97408|603.227028|600.652382|600.652382
2023-06-02 14:00:00|CNE|1685714400|600.575014|600.726601|599.136554|599.136554
2023-06-02 15:00:00|CNE|1685718000|599.133756|599.133756|596.32249|596.679982
2023-06-02 16:00:00|CNE|1685721600|596.682002|599.299767|596.682002|598.935596
2023-06-02 17:00:00|CNE|1685725200|598.936783|602.001009|598.936783|601.951084
2023-06-02 18:00:00|CNE|1685728800|601.944446|602.166774|601.114641|601.702175
2023-06-02 19:00:00|CNE|1685732400|601.702281|602.567504|600.95796|602.567504
2023-06-02 20:00:00|CNE|1685736000|602.571274|605.826243|602.571274|605.826243
2023-06-02 21:00:00|CNE|1685739600|605.831027|607.711499|605.831027|607.661913
2023-06-02 22:00:00|CNE|1685743200|607.658854|607.841539|606.368141|607.006735
2023-06-02 23:00:00|CNE|1685746800|607.007306|607.392319|606.198354|607.21571
2023-06-03 00:00:00|CNE|1685750400|607.215856|607.215856|606.460771|606.615437
2023-06-03 01:00:00|CNE|1685754000|606.613482|606.624013|605.431573|605.702757
2023-06-03 02:00:00|CNE|1685757600|605.68589|605.862209|604.910096|604.910096
2023-06-03 03:00:00|CNE|1685761200|604.910097|604.910097|603.652331|604.567541
2023-06-03 04:00:00|CNE|1685764800|604.564703|605.479056|604.536973|605.478714
2023-06-03 05:00:00|CNE|1685768400|605.472304|605.860956|605.471653|605.582196
2023-06-03 06:00:00|CNE|1685772000|605.582773|606.747955|605.358156|606.449535
2023-06-03 07:00:00|CNE|1685775600|606.44675|606.942742|605.689936|606.941166
2023-06-03 08:00:00|CNE|1685779200|606.995849|608.253201|606.934145|607.654653
2023-06-03 09:00:00|CNE|1685782800|607.647985|608.694518|607.647985|608.686967
2023-06-03 10:00:00|CNE|1685786400|608.686967|608.791213|607.968402|608.783574
2023-06-03 11:00:00|CNE|1685790000|608.783841|608.919172|608.182204|608.257472
2023-06-03 12:00:00|CNE|1685793600|608.256285|608.256285|607.544802|607.545368
2023-06-03 13:00:00|CNE|1685797200|607.545348|608.300591|607.52112|608.133524
2023-06-03 14:00:00|CNE|1685800800|608.133573|608.27224|607.43649|608.090891
2023-06-03 15:00:00|CNE|1685804400|608.090875|608.295509|607.394942|608.101999
2023-06-03 16:00:00|CNE|1685808000|608.101999|608.548783|607.22756|607.447496
2023-06-03 17:00:00|CNE|1685811600|607.46037|609.090661|607.328799|608.952459
2023-06-03 18:00:00|CNE|1685815200|608.945298|608.945298|605.953137|606.048642
2023-06-03 19:00:00|CNE|1685818800|606.048625|606.048625|603.927173|603.998439
2023-06-03 20:00:00|CNE|1685822400|604.002996|604.98778|603.69802|603.69802
2023-06-03 21:00:00|CNE|1685826000|603.698944|604.286845|603.113786|604.223354
2023-06-03 22:00:00|CNE|1685829600|604.223314|604.26368|603.498802|603.855097
2023-06-03 23:00:00|CNE|1685833200|603.855048|604.81747|603.772877|604.687469
2023-06-04 00:00:00|CNE|1685836800|604.687469|605.803799|604.687469|605.307588
2023-06-04 01:00:00|CNE|1685840400|605.309487|606.44951|605.302064|605.770257
2023-06-04 02:00:00|CNE|1685844000|605.762615|605.766461|603.947022|604.184804
2023-06-04 03:00:00|CNE|1685847600|604.199455|605.640841|604.197777|605.640841
2023-06-04 04:00:00|CNE|1685851200|605.679412|607.189251|605.679412|607.122679
2023-06-04 05:00:00|CNE|1685854800|607.122634|607.671062|607.066307|607.638248
2023-06-04 06:00:00|CNE|1685858400|607.63706|608.018742|606.564572|606.564572
2023-06-04 07:00:00|CNE|1685862000|606.564991|607.133322|606.120416|607.133322
2023-06-04 08:00:00|CNE|1685865600|607.133973|609.633135|607.133973|609.557263
2023-06-04 09:00:00|CNE|1685869200|609.557576|610.924784|609.200542|610.924784
2023-06-04 10:00:00|CNE|1685872800|610.92549|613.997549|610.92549|613.967218
2023-06-04 11:00:00|CNE|1685876400|613.967218|614.216735|613.686903|613.693146
2023-06-04 12:00:00|CNE|1685880000|613.692481|614.123941|613.653331|613.960623
2023-06-04 13:00:00|CNE|1685883600|613.958061|614.693731|613.936077|614.693731
2023-06-04 14:00:00|CNE|1685887200|614.699519|614.99853|613.810158|613.983282
2023-06-04 15:00:00|CNE|1685890800|613.982818|614.008659|612.530518|612.539118
2023-06-04 16:00:00|CNE|1685894400|612.540254|612.540254|611.602884|611.680445
2023-06-04 17:00:00|CNE|1685898000|611.677868|611.917269|611.158757|611.158757
2023-06-04 18:00:00|CNE|1685901600|611.158604|613.118569|610.777641|613.117636
2023-06-04 19:00:00|CNE|1685905200|613.117232|616.171908|613.094128|616.160629
2023-06-04 20:00:00|CNE|1685908800|616.160038|619.623231|616.160038|619.623231
2023-06-04 21:00:00|CNE|1685912400|619.62329|620.678952|619.577902|620.666713
2023-06-04 22:00:00|CNE|1685916000|620.663083|624.683842|620.663083|624.5599
2023-06-04 23:00:00|CNE|1685919600|624.564014|626.282101|624.450345|626.278361
2023-06-05 00:00:00|CNE|1685923200|626.278753|626.814797|622.916774|622.916774
2023-06-05 01:00:00|CNE|1685926800|622.917295|622.917295|618.958397|618.973493
2023-06-05 02:00:00|CNE|1685930400|618.973471|618.973471|617.181388|617.197424
2023-06-05 03:00:00|CNE|1685934000|617.193157|617.635931|612.63425|612.63425
2023-06-05 04:00:00|CNE|1685937600|612.62408|612.62408|608.577436|608.646974
2023-06-05 05:00:00|CNE|1685941200|608.639127|608.639127|607.539458|607.957574
2023-06-05 06:00:00|CNE|1685944800|607.958515|610.542219|607.958515|610.542219
2023-06-05 07:00:00|CNE|1685948400|610.541569|614.720869|610.540103|614.416343
2023-06-05 08:00:00|CNE|1685952000|614.413786|615.617544|613.231625|615.60253
2023-06-05 09:00:00|CNE|1685955600|615.602686|617.660954|615.602686|616.214347
2023-06-05 10:00:00|CNE|1685959200|616.192079|616.192079|614.516684|615.743994
2023-06-05 11:00:00|CNE|1685962800|615.743803|616.273599|615.100843|615.101736
2023-06-05 12:00:00|CNE|1685966400|615.10396|618.875338|615.011937|618.8502
2023-06-05 13:00:00|CNE|1685970000|618.868619|619.317226|617.351985|617.390676
2023-06-05 14:00:00|CNE|1685973600|617.380803|617.619444|615.163512|617.619444
2023-06-05 15:00:00|CNE|1685977200|617.621029|619.669338|617.621029|618.990205
2023-06-05 16:00:00|CNE|1685980800|618.98644|618.987581|594.551174|594.551174
2023-06-05 17:00:00|CNE|1685984400|594.431516|594.431516|558.278382|558.278382
2023-06-05 18:00:00|CNE|1685988000|558.245146|562.772499|557.913356|560.231725
2023-06-05 19:00:00|CNE|1685991600|560.229566|560.23177|556.340893|556.340893
2023-06-05 20:00:00|CNE|1685995200|556.341298|556.341298|553.700383|553.721736
2023-06-05 21:00:00|CNE|1685998800|553.716825|554.655837|553.707262|554.292298
2023-06-05 22:00:00|CNE|1686002400|554.296849|554.341246|549.296409|549.503018
2023-06-05 23:00:00|CNE|1686006000|549.492585|552.643179|549.30563|552.640533
2023-06-06 00:00:00|CNE|1686009600|552.645126|555.95208|552.639042|555.611151
2023-06-06 01:00:00|CNE|1686013200|555.610723|556.891001|555.610723|556.231721
2023-06-06 02:00:00|CNE|1686016800|556.238017|556.447762|551.144595|551.144595
2023-06-06 03:00:00|CNE|1686020400|551.144558|552.482373|550.006936|551.897373
2023-06-06 04:00:00|CNE|1686024000|551.897567|554.397797|551.896439|554.355267
2023-06-06 05:00:00|CNE|1686027600|554.355207|558.683894|554.355207|558.683894
2023-06-06 06:00:00|CNE|1686031200|558.686097|560.394949|558.686097|559.978462
2023-06-06 07:00:00|CNE|1686034800|559.975335|559.975335|557.977029|558.029494
2023-06-06 08:00:00|CNE|1686038400|558.024208|558.025197|557.547456|557.910631
2023-06-06 09:00:00|CNE|1686042000|557.910631|557.990411|557.418286|557.731968
2023-06-06 10:00:00|CNE|1686045600|557.732467|560.603208|557.712758|560.603208
2023-06-06 11:00:00|CNE|1686049200|560.60742|565.8344|560.572034|565.8344
2023-06-06 12:00:00|CNE|1686052800|565.863442|566.858452|564.500845|564.500845
2023-06-06 13:00:00|CNE|1686056400|564.500827|564.500827|555.149622|555.149622
2023-06-06 14:00:00|CNE|1686060000|555.148507|555.148507|549.24747|549.889177
2023-06-06 15:00:00|CNE|1686063600|549.890685|565.13454|549.878742|565.13454
2023-06-06 16:00:00|CNE|1686067200|565.141979|565.794142|564.756823|565.02716
2023-06-06 17:00:00|CNE|1686070800|565.024884|567.825354|565.013241|567.825105
2023-06-06 18:00:00|CNE|1686074400|567.825155|571.266177|567.825155|571.266177
2023-06-06 19:00:00|CNE|1686078000|571.266194|574.120616|571.262415|574.120616
2023-06-06 20:00:00|CNE|1686081600|574.120654|577.730499|574.120134|577.730499
2023-06-06 21:00:00|CNE|1686085200|577.733584|579.446219|576.323911|576.323911
2023-06-06 22:00:00|CNE|1686088800|576.311331|583.843712|573.00561|583.843712
2023-06-06 23:00:00|CNE|1686092400|583.848344|585.542195|576.574081|576.939034
2023-06-07 00:00:00|CNE|1686096000|576.938225|579.80775|576.938225|578.517612
2023-06-07 01:00:00|CNE|1686099600|578.513877|578.513877|572.822358|572.838586
2023-06-07 02:00:00|CNE|1686103200|572.873483|573.018417|568.00846|568.00846
2023-06-07 03:00:00|CNE|1686106800|568.00772|568.00772|564.155188|564.176015
2023-06-07 04:00:00|CNE|1686110400|564.175925|564.265628|562.168335|562.191492
2023-06-07 05:00:00|CNE|1686114000|562.193244|563.081963|561.348524|562.88383
2023-06-07 06:00:00|CNE|1686117600|562.88318|563.565197|562.755051|563.112262
2023-06-07 07:00:00|CNE|1686121200|563.111853|563.113764|560.314766|560.314766
2023-06-07 08:00:00|CNE|1686124800|560.314348|560.314348|558.195192|559.165778
2023-06-07 09:00:00|CNE|1686128400|559.165974|560.546128|557.307823|558.330906
2023-06-07 10:00:00|CNE|1686132000|558.333133|558.608784|554.797772|554.799746
2023-06-07 11:00:00|CNE|1686135600|554.797229|554.797229|552.326298|552.721553
2023-06-07 12:00:00|CNE|1686139200|552.722228|556.974684|552.722228|556.974684
2023-06-07 13:00:00|CNE|1686142800|556.984885|557.633477|556.611848|556.611992
2023-06-07 14:00:00|CNE|1686146400|556.611735|558.742262|556.27499|556.326996
2023-06-07 15:00:00|CNE|1686150000|556.307314|556.415533|547.015721|547.015721
2023-06-07 16:00:00|CNE|1686153600|547.005105|547.025306|542.624637|542.645529
2023-06-07 17:00:00|CNE|1686157200|542.644587|542.686525|537.829998|541.06587
2023-06-07 18:00:00|CNE|1686160800|541.062421|541.856704|535.168675|535.443058
2023-06-07 19:00:00|CNE|1686164400|535.443817|538.534115|535.393235|537.19818
2023-06-07 20:00:00|CNE|1686168000|537.19893|537.233773|534.301422|534.817107
2023-06-07 21:00:00|CNE|1686171600|534.819024|534.987143|532.304876|532.314033
2023-06-07 22:00:00|CNE|1686175200|532.310862|532.363045|530.520484|530.520484
2023-06-07 23:00:00|CNE|1686178800|530.517311|530.517311|528.325807|528.730935
2023-06-08 00:00:00|CNE|1686182400|528.732899|531.608099|528.717478|531.473282
2023-06-08 01:00:00|CNE|1686186000|531.473332|532.487521|531.390344|531.832642
2023-06-08 02:00:00|CNE|1686189600|531.832642|534.143253|531.621781|534.137607
2023-06-08 03:00:00|CNE|1686193200|534.137497|534.146359|530.345292|530.345292
2023-06-08 04:00:00|CNE|1686196800|530.344482|530.998206|525.281921|525.345932
2023-06-08 05:00:00|CNE|1686200400|525.347578|528.409386|524.555429|528.371107
2023-06-08 06:00:00|CNE|1686204000|528.373759|529.489292|528.043903|528.050462
2023-06-08 07:00:00|CNE|1686207600|528.046757|528.046757|524.918536|524.939859
2023-06-08 08:00:00|CNE|1686211200|524.978664|530.199834|524.978664|530.156412
2023-06-08 09:00:00|CNE|1686214800|530.121963|532.038944|530.007428|532.016481
2023-06-08 10:00:00|CNE|1686218400|532.017116|532.665938|530.613945|531.42374
2023-06-08 11:00:00|CNE|1686222000|531.423735|531.903532|530.752845|531.408966
2023-06-08 12:00:00|CNE|1686225600|531.409289|536.620474|531.409289|536.59461
2023-06-08 13:00:00|CNE|1686229200|536.594604|537.767958|535.467665|536.117539
2023-06-08 14:00:00|CNE|1686232800|536.119177|536.53368|534.435733|534.435733
2023-06-08 15:00:00|CNE|1686236400|534.429458|536.867399|533.76553|536.867399
2023-06-08 16:00:00|CNE|1686240000|536.869265|538.089771|536.634856|537.915071
2023-06-08 17:00:00|CNE|1686243600|537.91208|538.489279|534.640387|534.6455
2023-06-08 18:00:00|CNE|1686247200|534.617738|534.617738|532.013334|532.35768
2023-06-08 19:00:00|CNE|1686250800|532.357382|533.490915|532.197577|533.24231
2023-06-08 20:00:00|CNE|1686254400|533.242882|535.756899|533.044949|535.75583
2023-06-08 21:00:00|CNE|1686258000|535.755444|536.86269|535.466356|536.86269
2023-06-08 22:00:00|CNE|1686261600|536.929749|537.036983|535.298864|535.298864
2023-06-08 23:00:00|CNE|1686265200|534.901825|536.10613|534.754968|536.10613
2023-06-09 00:00:00|CNE|1686268800|536.106362|536.213944|534.568952|534.568952
2023-06-09 01:00:00|CNE|1686272400|534.568054|534.568054|533.448195|533.640337
2023-06-09 02:00:00|CNE|1686276000|533.635649|534.019112|533.513446|534.000538
2023-06-09 03:00:00|CNE|1686279600|534.005257|534.005257|527.470781|527.470781
2023-06-09 04:00:00|CNE|1686283200|527.468815|527.468815|525.730965|526.805489
2023-06-09 05:00:00|CNE|1686286800|526.823713|529.515294|526.823713|529.499645
2023-06-09 06:00:00|CNE|1686290400|529.496191|531.425065|529.485787|530.859875
2023-06-09 07:00:00|CNE|1686294000|530.859037|530.866454|528.981254|530.582811
2023-06-09 08:00:00|CNE|1686297600|530.582811|530.582811|527.056814|527.075287
2023-06-09 09:00:00|CNE|1686301200|527.076704|529.78574|525.648326|529.78574
2023-06-09 10:00:00|CNE|1686304800|529.790088|531.192238|529.746172|530.046575
2023-06-09 11:00:00|CNE|1686308400|530.027539|533.263181|529.948815|533.226035
2023-06-09 12:00:00|CNE|1686312000|533.225766|533.739166|532.47909|532.479831
2023-06-09 13:00:00|CNE|1686315600|532.480073|534.015687|531.453875|534.015687
2023-06-09 14:00:00|CNE|1686319200|534.01599|535.645525|533.524334|533.674494
2023-06-09 15:00:00|CNE|1686322800|533.673916|535.217256|532.123557|532.123557
2023-06-09 16:00:00|CNE|1686326400|532.124843|532.124849|529.037512|531.172875
2023-06-09 17:00:00|CNE|1686330000|531.166712|531.208686|529.168658|529.614976
2023-06-09 18:00:00|CNE|1686333600|529.614955|529.74397|527.133081|527.133364
2023-06-09 19:00:00|CNE|1686337200|527.133524|528.344962|526.911754|527.745084
2023-06-09 20:00:00|CNE|1686340800|527.745086|527.745086|522.426383|522.558105
2023-06-09 21:00:00|CNE|1686344400|522.551565|522.551565|517.888345|518.424161
2023-06-09 22:00:00|CNE|1686348000|518.43026|522.811631|518.43026|522.799326
2023-06-09 23:00:00|CNE|1686351600|522.799668|523.053005|521.266359|521.267308
2023-06-10 00:00:00|CNE|1686355200|521.265954|522.623423|518.378783|519.069775
2023-06-10 01:00:00|CNE|1686358800|519.069775|519.635737|512.33688|512.33688
2023-06-10 02:00:00|CNE|1686362400|512.336748|512.336748|507.712855|507.806926
2023-06-10 03:00:00|CNE|1686366000|507.80689|507.80689|502.433793|502.433793
2023-06-10 04:00:00|CNE|1686369600|502.431348|502.431348|496.177608|496.177608
2023-06-10 05:00:00|CNE|1686373200|496.159492|496.159492|439.373017|439.373017
2023-06-10 06:00:00|CNE|1686376800|439.352359|439.352359|428.802051|436.733684
2023-06-10 07:00:00|CNE|1686380400|436.732375|436.732375|426.758137|426.759486
2023-06-10 08:00:00|CNE|1686384000|426.758185|428.759404|424.765706|428.759404
2023-06-10 09:00:00|CNE|1686387600|428.769496|431.550706|428.769496|431.550706
2023-06-10 10:00:00|CNE|1686391200|431.616217|433.029252|431.584417|431.588215
2023-06-10 11:00:00|CNE|1686394800|431.589935|431.857675|430.574337|431.857675
2023-06-10 12:00:00|CNE|1686398400|431.856866|432.863536|431.788736|432.817508
2023-06-10 13:00:00|CNE|1686402000|432.817626|434.249389|430.583724|430.712848
2023-06-10 14:00:00|CNE|1686405600|430.709297|430.709297|422.915157|422.922698
2023-06-10 15:00:00|CNE|1686409200|422.849034|423.964094|414.391363|414.930991
2023-06-10 16:00:00|CNE|1686412800|414.931847|425.963396|414.48906|425.877538
2023-06-10 17:00:00|CNE|1686416400|425.877287|425.893299|421.069789|421.07084
2023-06-10 18:00:00|CNE|1686420000|421.0678|431.603013|420.419197|431.603013
2023-06-10 19:00:00|CNE|1686423600|431.603402|435.261667|431.603402|431.815725
2023-06-10 20:00:00|CNE|1686427200|431.808211|431.808211|429.867538|430.970634
2023-06-10 21:00:00|CNE|1686430800|430.9927|433.717005|430.9927|433.694311
2023-06-10 22:00:00|CNE|1686434400|433.694|436.143159|433.694|436.143159
2023-06-10 23:00:00|CNE|1686438000|436.143227|437.482529|434.093224|437.482529
2023-06-11 00:00:00|CNE|1686441600|437.482759|438.417263|437.366558|437.500145
2023-06-11 01:00:00|CNE|1686445200|437.500145|437.500504|434.208489|434.208489
2023-06-11 02:00:00|CNE|1686448800|434.208489|434.310789|433.032154|433.444684
2023-06-11 03:00:00|CNE|1686452400|433.45679|433.954318|402.46421|404.391735
2023-06-11 04:00:00|CNE|1686456000|404.397801|434.192994|401.738357|433.365594
2023-06-11 05:00:00|CNE|1686459600|433.364003|433.525945|430.855316|431.290991
2023-06-11 06:00:00|CNE|1686463200|431.290473|432.659276|430.586089|432.65558
2023-06-11 07:00:00|CNE|1686466800|432.656498|433.066492|429.984315|430.480353
2023-06-11 08:00:00|CNE|1686470400|430.479865|434.617212|430.260985|434.043384
2023-06-11 09:00:00|CNE|1686474000|434.044191|434.044191|432.836465|433.143982
2023-06-11 10:00:00|CNE|1686477600|433.14401|434.029398|433.079564|433.525302
2023-06-11 11:00:00|CNE|1686481200|433.525951|434.60967|432.73918|434.494233
2023-06-11 12:00:00|CNE|1686484800|434.494233|437.269984|434.494233|437.269333
2023-06-11 13:00:00|CNE|1686488400|437.269337|437.69977|436.331051|437.576715
2023-06-11 14:00:00|CNE|1686492000|437.568845|437.595826|430.38938|430.390531
2023-06-11 15:00:00|CNE|1686495600|430.356199|432.969327|429.828436|432.969298
2023-06-11 16:00:00|CNE|1686499200|432.989597|434.490201|432.979982|432.983432
2023-06-11 17:00:00|CNE|1686502800|432.983342|434.90878|432.477639|434.881626
2023-06-11 18:00:00|CNE|1686506400|434.882135|438.341096|434.848076|438.341096
2023-06-11 19:00:00|CNE|1686510000|438.341349|439.930393|438.341349|438.807917
2023-06-11 20:00:00|CNE|1686513600|438.808068|440.354498|438.282678|440.344758
2023-06-11 21:00:00|CNE|1686517200|440.345146|441.898694|438.047213|438.888727
2023-06-11 22:00:00|CNE|1686520800|438.888263|443.664779|437.73449|439.638425
2023-06-11 23:00:00|CNE|1686524400|439.640495|440.111434|436.631576|436.969082
2023-06-12 00:00:00|CNE|1686528000|436.957031|437.071771|433.376123|433.376123
2023-06-12 01:00:00|CNE|1686531600|433.376267|434.801021|432.911783|433.685285
2023-06-12 02:00:00|CNE|1686535200|433.68453|433.800161|432.628007|432.628007
2023-06-12 03:00:00|CNE|1686538800|432.628007|432.632339|426.635795|426.635795
2023-06-12 04:00:00|CNE|1686542400|426.634114|426.634114|424.19895|425.281307
2023-06-12 05:00:00|CNE|1686546000|425.283162|427.850279|425.018282|427.850279
2023-06-12 06:00:00|CNE|1686549600|427.852826|429.432216|427.852826|428.629581
2023-06-12 07:00:00|CNE|1686553200|428.631363|429.969097|428.159103|429.473177
2023-06-12 08:00:00|CNE|1686556800|429.685506|430.242507|428.230707|428.230707
2023-06-12 09:00:00|CNE|1686560400|428.220062|430.103979|427.906648|430.103979
2023-06-12 10:00:00|CNE|1686564000|430.124875|436.051689|430.124875|436.049246
2023-06-12 11:00:00|CNE|1686567600|436.050819|436.680846|435.680855|436.418591
2023-06-12 12:00:00|CNE|1686571200|436.418616|436.589493|435.135365|435.584732
2023-06-12 13:00:00|CNE|1686574800|435.60378|436.180709|434.778147|434.778147
2023-06-12 14:00:00|CNE|1686578400|434.775852|434.775852|431.897615|432.257965
2023-06-12 15:00:00|CNE|1686582000|432.249181|432.619437|430.308197|432.619437
2023-06-12 16:00:00|CNE|1686585600|432.63132|433.728086|432.580536|432.907305
2023-06-12 17:00:00|CNE|1686589200|432.904798|432.904798|430.45284|430.795
2023-06-12 18:00:00|CNE|1686592800|430.795082|430.954491|428.129828|429.284193
2023-06-12 19:00:00|CNE|1686596400|429.285065|430.212883|429.172672|429.471197
2023-06-12 20:00:00|CNE|1686600000|429.471202|430.118861|428.889637|429.847514
2023-06-12 21:00:00|CNE|1686603600|429.847334|431.740539|429.731599|431.740539
2023-06-12 21:00:00|CNE|1686603600|429.847334|432.495705|429.731599|432.495705
2023-06-12 22:00:00|CNE|1686607200|432.29449|434.299608|432.29449|434.225397
2023-06-12 23:00:00|CNE|1686610800|434.235178|435.757458|434.235178|435.464583
2023-06-13 00:00:00|CNE|1686614400|435.464675|435.677355|434.247474|434.247474
2023-06-13 01:00:00|CNE|1686618000|434.247412|435.186645|433.922479|434.581909
2023-06-13 02:00:00|CNE|1686621600|434.581897|434.604987|433.137639|433.841362
2023-06-13 03:00:00|CNE|1686625200|433.837955|437.270909|433.789133|437.270909
2023-06-13 04:00:00|CNE|1686628800|437.276371|439.11482|436.012013|439.108273
2023-06-13 05:00:00|CNE|1686632400|439.108273|439.812442|437.612242|437.64241
2023-06-13 06:00:00|CNE|1686636000|437.642548|440.707219|437.499591|440.707219
2023-06-13 07:00:00|CNE|1686639600|440.709027|441.607026|440.571623|441.361448
2023-06-13 08:00:00|CNE|1686643200|441.364212|442.589055|441.067392|442.463851
2023-06-13 09:00:00|CNE|1686646800|442.463767|443.765995|442.274532|443.765995
2023-06-13 10:00:00|CNE|1686650400|443.766332|444.503564|442.550697|442.550697
2023-06-13 11:00:00|CNE|1686654000|442.550122|442.73123|440.573768|440.715595
2023-06-13 12:00:00|CNE|1686657600|440.712607|442.537664|440.643164|441.704207
2023-06-13 13:00:00|CNE|1686661200|441.718196|444.839321|441.718196|442.999006
2023-06-13 14:00:00|CNE|1686664800|442.996521|443.036237|439.801299|440.309634
2023-06-13 15:00:00|CNE|1686668400|440.308759|440.308759|436.361319|436.361319
2023-06-13 16:00:00|CNE|1686672000|436.358384|436.358384|430.633977|430.633977
2023-06-13 17:00:00|CNE|1686675600|430.632608|430.817682|429.617424|430.721416
2023-06-13 18:00:00|CNE|1686679200|430.729922|433.008741|430.729922|432.746426
2023-06-13 19:00:00|CNE|1686682800|432.746641|433.529896|432.077599|433.516801
2023-06-13 20:00:00|CNE|1686686400|433.516801|433.615854|432.165427|432.173205
2023-06-13 21:00:00|CNE|1686690000|432.172852|433.081695|431.293544|432.97977
2023-06-13 22:00:00|CNE|1686693600|432.981607|433.577992|432.149703|432.207015
2023-06-13 23:00:00|CNE|1686697200|432.209144|432.551154|432.112246|432.112246
2023-06-14 00:00:00|CNE|1686700800|432.111652|434.070265|432.103433|434.070265
2023-06-14 01:00:00|CNE|1686704400|434.07628|434.785935|434.07628|434.605354
2023-06-14 02:00:00|CNE|1686708000|434.606917|435.880682|434.432526|435.880682
2023-06-14 03:00:00|CNE|1686711600|435.955454|438.507677|434.955846|435.28471
2023-06-14 04:00:00|CNE|1686715200|435.246613|436.770102|432.566185|436.687096
2023-06-14 05:00:00|CNE|1686718800|436.687096|437.461634|436.585814|436.692907
2023-06-14 06:00:00|CNE|1686722400|436.657276|436.972035|434.833816|435.258572
2023-06-14 07:00:00|CNE|1686726000|435.298076|435.307315|427.839749|430.142352
2023-06-14 08:00:00|CNE|1686729600|430.141982|433.855375|429.424019|433.788479
2023-06-14 09:00:00|CNE|1686733200|433.77405|436.439841|433.744042|436.439841
2023-06-14 10:00:00|CNE|1686736800|436.445613|437.565904|436.251751|436.966299
2023-06-14 11:00:00|CNE|1686740400|436.970909|438.063835|436.859691|438.062413
2023-06-14 12:00:00|CNE|1686744000|438.062413|438.09915|428.566186|428.566186
2023-06-14 13:00:00|CNE|1686747600|428.566186|437.786701|428.24992|437.443333
2023-06-14 14:00:00|CNE|1686751200|437.443333|437.838782|436.566621|436.566621
2023-06-14 15:00:00|CNE|1686754800|436.566794|437.110094|436.000021|437.110094
2023-06-14 16:00:00|CNE|1686758400|437.11112|437.4636|436.676013|436.676013
2023-06-14 17:00:00|CNE|1686762000|436.672892|437.202191|436.202677|436.308032
2023-06-14 18:00:00|CNE|1686765600|436.310515|437.073135|435.322467|437.072789
2023-06-14 19:00:00|CNE|1686769200|437.070723|437.577864|435.430209|435.433785
2023-06-14 20:00:00|CNE|1686772800|435.434869|437.354578|435.154959|436.661419
2023-06-14 21:00:00|CNE|1686776400|436.657215|436.657215|417.485928|417.485928
2023-06-14 22:00:00|CNE|1686780000|417.484716|417.484716|411.573967|413.235235
2023-06-14 23:00:00|CNE|1686783600|413.237348|414.873947|413.237348|414.143471
2023-06-15 00:00:00|CNE|1686787200|414.140871|414.686061|413.016822|414.686061
2023-06-15 01:00:00|CNE|1686790800|414.686061|417.726198|414.684774|417.726198
2023-06-15 02:00:00|CNE|1686794400|417.726323|418.730706|417.366062|417.366062
2023-06-15 03:00:00|CNE|1686798000|417.365599|417.538573|415.714306|417.531821
2023-06-15 04:00:00|CNE|1686801600|417.534904|418.980811|417.534904|418.978294
2023-06-15 05:00:00|CNE|1686805200|418.979506|420.037297|418.979506|419.826901
2023-06-15 06:00:00|CNE|1686808800|419.826897|419.826897|417.883486|417.908969
2023-06-15 07:00:00|CNE|1686812400|417.928487|417.973369|417.531324|417.531324
2023-06-15 08:00:00|CNE|1686816000|417.51324|417.51324|414.683174|415.12367
2023-06-15 09:00:00|CNE|1686819600|415.15621|417.388412|415.153905|416.696952
2023-06-15 10:00:00|CNE|1686823200|416.686756|416.686756|414.281441|414.281441
2023-06-15 11:00:00|CNE|1686826800|414.280035|414.992049|413.986411|414.368082
2023-06-15 12:00:00|CNE|1686830400|414.364755|414.712812|412.149994|413.363759
2023-06-15 13:00:00|CNE|1686834000|413.364804|415.245884|413.364804|414.894536
2023-06-15 14:00:00|CNE|1686837600|414.893418|418.470042|414.812685|418.470042
2023-06-15 15:00:00|CNE|1686841200|418.470042|419.329618|418.470042|419.144061
2023-06-15 16:00:00|CNE|1686844800|419.144835|419.344716|417.828027|417.828027
2023-06-15 17:00:00|CNE|1686848400|417.827983|418.106484|417.263201|417.319614
2023-06-15 18:00:00|CNE|1686852000|417.319396|417.660516|413.121081|413.162673
2023-06-15 19:00:00|CNE|1686855600|413.165529|418.683728|413.165529|418.683728
2023-06-15 20:00:00|CNE|1686859200|418.691589|424.545382|418.684581|424.545382
2023-06-15 21:00:00|CNE|1686862800|424.547846|425.44872|424.264762|425.256038
2023-06-15 22:00:00|CNE|1686866400|425.256268|428.942365|425.233791|428.942365
2023-06-15 23:00:00|CNE|1686870000|428.942346|429.023502|426.291755|426.291755
2023-06-16 00:00:00|CNE|1686873600|426.291613|426.294113|424.364152|424.379637
2023-06-16 01:00:00|CNE|1686877200|424.377409|424.394531|422.493428|422.493428
2023-06-16 02:00:00|CNE|1686880800|422.493083|423.096059|421.68315|423.096059
2023-06-16 03:00:00|CNE|1686884400|423.094345|423.599064|422.974424|423.158367
2023-06-16 04:00:00|CNE|1686888000|423.159206|424.612268|423.159206|424.612268
2023-06-16 05:00:00|CNE|1686891600|424.738473|426.11202|424.738473|425.336895
2023-06-16 06:00:00|CNE|1686895200|425.282655|425.293322|424.111012|424.306896
2023-06-16 07:00:00|CNE|1686898800|424.3407|425.829188|424.14365|425.828712
2023-06-16 08:00:00|CNE|1686902400|425.82089|425.889994|423.964799|423.978317
2023-06-16 09:00:00|CNE|1686906000|423.978317|425.18396|423.397999|425.153827
2023-06-16 10:00:00|CNE|1686909600|425.116828|425.355027|424.816109|425.118869
2023-06-16 11:00:00|CNE|1686913200|425.125026|425.431342|423.966568|423.969999
2023-06-16 12:00:00|CNE|1686916800|423.969888|423.969888|418.851965|418.851965
2023-06-16 13:00:00|CNE|1686920400|418.851767|419.370823|417.874869|419.370823
2023-06-16 14:00:00|CNE|1686924000|419.371376|420.320107|419.371376|419.969299
2023-06-16 15:00:00|CNE|1686927600|419.96932|420.592835|419.253544|419.331186
2023-06-16 16:00:00|CNE|1686931200|419.331043|421.974247|419.229222|421.973304
2023-06-16 17:00:00|CNE|1686934800|421.973392|424.06562|421.973392|423.984199
2023-06-16 18:00:00|CNE|1686938400|423.985836|427.464655|423.985836|427.464655
2023-06-16 19:00:00|CNE|1686942000|427.466554|432.017661|427.458728|432.000214
2023-06-16 20:00:00|CNE|1686945600|431.993315|432.939732|430.956759|430.956759
2023-06-16 21:00:00|CNE|1686949200|430.732143|432.743379|430.727096|432.739413
2023-06-16 22:00:00|CNE|1686952800|432.73943|432.926553|431.071848|431.071848
2023-06-16 23:00:00|CNE|1686956400|431.071236|431.071236|430.313763|430.561139
2023-06-17 00:00:00|CNE|1686960000|430.561815|430.857214|430.433322|430.43334
2023-06-17 01:00:00|CNE|1686963600|430.433521|430.433521|428.818792|428.818792
2023-06-17 02:00:00|CNE|1686967200|428.816975|429.916086|428.665928|429.91541
2023-06-17 03:00:00|CNE|1686970800|429.917045|430.740545|429.911815|430.740545
2023-06-17 04:00:00|CNE|1686974400|430.740551|431.691686|430.740551|431.465803
2023-06-17 05:00:00|CNE|1686978000|431.465768|431.781423|430.884943|431.775108
2023-06-17 06:00:00|CNE|1686981600|431.776203|439.329374|431.775858|439.329374
2023-06-17 07:00:00|CNE|1686985200|439.330425|443.040481|439.330425|443.025352
2023-06-17 08:00:00|CNE|1686988800|443.025585|443.233134|441.307203|441.310251
2023-06-17 09:00:00|CNE|1686992400|441.309999|441.691502|440.999658|441.691481
2023-06-17 10:00:00|CNE|1686996000|441.691572|442.560518|441.691572|442.36282
2023-06-17 11:00:00|CNE|1686999600|442.362337|442.362337|441.767077|441.816507
2023-06-17 12:00:00|CNE|1687003200|441.817625|441.817625|440.309665|440.309665
2023-06-17 13:00:00|CNE|1687006800|440.309054|440.309102|439.217817|439.255638
2023-06-17 14:00:00|CNE|1687010400|439.255588|440.386278|439.255588|440.385739
2023-06-17 15:00:00|CNE|1687014000|440.383039|440.385004|438.061664|438.061664
2023-06-17 16:00:00|CNE|1687017600|438.061651|438.061651|436.505907|436.697967
2023-06-17 17:00:00|CNE|1687021200|436.697977|438.51155|436.614829|438.51155
2023-06-17 18:00:00|CNE|1687024800|438.511569|439.521063|438.438646|438.438646
2023-06-17 19:00:00|CNE|1687028400|438.43768|438.579248|437.477326|438.579248
2023-06-17 20:00:00|CNE|1687032000|438.580407|439.371394|438.580407|438.959249
2023-06-17 21:00:00|CNE|1687035600|438.954543|438.954543|437.991349|438.089676
2023-06-17 22:00:00|CNE|1687039200|438.091708|438.194319|437.836638|437.836638
2023-06-17 23:00:00|CNE|1687042800|437.83663|438.327225|437.61511|438.327225
2023-06-18 00:00:00|CNE|1687046400|438.32564|438.426492|436.60374|436.60374
2023-06-18 01:00:00|CNE|1687050000|436.597112|436.597112|433.633221|433.633221
2023-06-18 02:00:00|CNE|1687053600|433.631881|433.631881|432.51935|432.820545
2023-06-18 03:00:00|CNE|1687057200|432.823042|434.189432|432.823042|434.184155
2023-06-18 04:00:00|CNE|1687060800|434.18333|434.589007|433.825485|434.587025
2023-06-18 05:00:00|CNE|1687064400|434.587215|435.46142|434.587215|435.46142
2023-06-18 06:00:00|CNE|1687068000|435.461329|436.59847|435.461329|436.438315
2023-06-18 07:00:00|CNE|1687071600|436.438349|436.438349|435.758559|435.789559
2023-06-18 08:00:00|CNE|1687075200|435.789571|437.23503|435.789571|437.055064
2023-06-18 09:00:00|CNE|1687078800|437.055015|437.097817|435.232544|435.343304
2023-06-18 10:00:00|CNE|1687082400|435.343707|436.984404|435.343707|436.984404
2023-06-18 11:00:00|CNE|1687086000|436.983911|438.215667|436.980284|437.965904
2023-06-18 12:00:00|CNE|1687089600|437.965886|438.223965|437.728231|438.212842
2023-06-18 13:00:00|CNE|1687093200|438.212886|438.498782|437.756517|437.92654
2023-06-18 14:00:00|CNE|1687096800|437.926523|438.010167|437.35239|437.35239
2023-06-18 15:00:00|CNE|1687100400|437.352347|437.352347|436.603481|437.304862
2023-06-18 16:00:00|CNE|1687104000|437.305734|438.737435|437.305734|438.674217
2023-06-18 17:00:00|CNE|1687107600|438.674528|439.966789|438.632365|439.964661
2023-06-18 18:00:00|CNE|1687111200|439.964837|440.496115|439.956947|439.959724
2023-06-18 19:00:00|CNE|1687114800|439.961688|439.961688|438.660411|438.660411
2023-06-18 20:00:00|CNE|1687118400|438.65933|439.321943|438.636867|439.283349
2023-06-18 21:00:00|CNE|1687122000|439.281721|439.316627|432.143002|432.143002
2023-06-18 22:00:00|CNE|1687125600|432.141249|432.141249|429.866426|430.246011
2023-06-18 23:00:00|CNE|1687129200|430.243838|430.428645|430.107063|430.151009
2023-06-19 00:00:00|CNE|1687132800|430.160085|430.160085|427.97547|427.975918
2023-06-19 01:00:00|CNE|1687136400|427.976399|428.205243|427.216575|427.216575
2023-06-19 02:00:00|CNE|1687140000|427.212258|427.919402|426.750206|427.919402
2023-06-19 03:00:00|CNE|1687143600|427.923379|428.98803|427.730827|428.98803
2023-06-19 04:00:00|CNE|1687147200|428.98803|429.263901|427.159156|427.159156
2023-06-19 05:00:00|CNE|1687150800|427.159181|427.159181|425.735993|426.162254
2023-06-19 06:00:00|CNE|1687154400|426.162888|428.0945|426.162888|428.084603
2023-06-19 07:00:00|CNE|1687158000|428.084784|429.227815|428.075364|429.227815
2023-06-19 08:00:00|CNE|1687161600|429.228528|429.28222|428.418244|428.419407
2023-06-19 09:00:00|CNE|1687165200|428.419395|428.419395|427.664197|427.664197
2023-06-19 10:00:00|CNE|1687168800|427.664166|427.73991|426.363276|426.372514
2023-06-19 11:00:00|CNE|1687172400|426.372425|426.83937|426.340074|426.570997
2023-06-19 12:00:00|CNE|1687176000|426.561094|426.561094|425.793888|425.948344
2023-06-19 13:00:00|CNE|1687179600|425.939105|429.493097|425.939105|429.493097
2023-06-19 14:00:00|CNE|1687183200|429.497407|431.698638|429.497407|431.689275
2023-06-19 15:00:00|CNE|1687186800|431.740011|431.820553|428.976312|428.976312
2023-06-19 16:00:00|CNE|1687190400|428.97424|428.97424|427.053905|427.160897
2023-06-19 17:00:00|CNE|1687194000|427.160988|427.574846|425.913655|425.913713
2023-06-19 18:00:00|CNE|1687197600|425.910696|428.594559|425.836724|428.594559
2023-06-19 19:00:00|CNE|1687201200|428.611365|433.757544|428.611365|433.226165
2023-06-19 20:00:00|CNE|1687204800|433.225516|433.225516|430.340349|430.616448
2023-06-19 21:00:00|CNE|1687208400|430.633037|433.891545|430.633037|433.881532
2023-06-19 22:00:00|CNE|1687212000|433.886034|434.176673|432.509848|432.509848
2023-06-19 23:00:00|CNE|1687215600|432.509758|433.335786|432.370099|433.328741
2023-06-20 00:00:00|CNE|1687219200|433.328742|433.47337|432.556579|432.616455
2023-06-20 01:00:00|CNE|1687222800|432.608363|433.842057|432.607806|433.842057
2023-06-20 02:00:00|CNE|1687226400|433.845678|436.617252|433.844373|436.154263
2023-06-20 03:00:00|CNE|1687230000|436.153358|436.153358|433.662045|433.801853
2023-06-20 04:00:00|CNE|1687233600|433.80245|434.409941|433.80245|433.861954
2023-06-20 05:00:00|CNE|1687237200|433.861455|433.861455|432.982624|433.001313
2023-06-20 06:00:00|CNE|1687240800|433.000222|433.319366|432.223731|432.223731
2023-06-20 07:00:00|CNE|1687244400|432.223964|432.223964|430.803661|430.844433
2023-06-20 08:00:00|CNE|1687248000|430.844379|431.185009|430.677572|431.185009
2023-06-20 09:00:00|CNE|1687251600|431.20855|431.35459|429.583846|429.58385
2023-06-20 10:00:00|CNE|1687255200|429.576619|429.576619|428.747768|429.18244
2023-06-20 11:00:00|CNE|1687258800|429.180422|430.52348|429.180141|430.521307
2023-06-20 12:00:00|CNE|1687262400|430.523234|430.6298|430.002869|430.413651
2023-06-20 13:00:00|CNE|1687266000|430.41471|431.284191|430.41471|430.959066
2023-06-20 14:00:00|CNE|1687269600|430.959065|430.959065|428.765064|428.765064
2023-06-20 15:00:00|CNE|1687273200|428.764206|428.764206|424.479048|424.479048
2023-06-20 16:00:00|CNE|1687276800|424.477681|425.69434|423.970564|425.69434
2023-06-20 17:00:00|CNE|1687280400|425.697892|429.873547|425.697608|429.873547
2023-06-20 18:00:00|CNE|1687284000|429.874967|433.465274|429.874967|433.465274
2023-06-20 19:00:00|CNE|1687287600|433.486488|440.816577|433.486488|440.816577
2023-06-20 20:00:00|CNE|1687291200|440.830955|444.266834|440.830955|444.266834
2023-06-20 21:00:00|CNE|1687294800|444.267254|448.218661|444.267254|448.218661
2023-06-20 22:00:00|CNE|1687298400|448.221212|448.661224|447.402561|447.402561
2023-06-20 23:00:00|CNE|1687302000|447.402171|448.303184|446.842779|448.284792
2023-06-21 00:00:00|CNE|1687305600|448.284836|450.158929|448.284836|450.158925
2023-06-21 01:00:00|CNE|1687309200|450.156679|453.682725|450.156679|453.682725
2023-06-21 02:00:00|CNE|1687312800|453.683293|460.744168|453.683293|460.744168
2023-06-21 03:00:00|CNE|1687316400|460.744251|461.370836|460.49793|461.370836
2023-06-21 04:00:00|CNE|1687320000|461.371585|461.556199|460.77412|460.858481
2023-06-21 05:00:00|CNE|1687323600|460.859317|461.479975|460.858938|461.20772
2023-06-21 06:00:00|CNE|1687327200|461.207875|462.730547|461.162097|462.730547
2023-06-21 07:00:00|CNE|1687330800|462.732028|463.476166|462.670608|462.670608
2023-06-21 08:00:00|CNE|1687334400|462.669461|462.669461|461.177078|461.673996
2023-06-21 09:00:00|CNE|1687338000|461.67738|461.726427|459.127565|459.127565
2023-06-21 10:00:00|CNE|1687341600|459.12708|460.82943|458.912972|460.82943
2023-06-21 11:00:00|CNE|1687345200|460.834523|461.188691|458.9822|458.9822
2023-06-21 12:00:00|CNE|1687348800|458.982086|458.982086|457.926782|458.824956
2023-06-21 13:00:00|CNE|1687352400|458.825138|460.633929|458.825138|458.941179
2023-06-21 14:00:00|CNE|1687356000|458.941466|458.941466|456.815849|457.845843
2023-06-21 15:00:00|CNE|1687359600|457.849947|460.72486|457.849947|460.72486
2023-06-21 16:00:00|CNE|1687363200|460.733957|464.466566|460.733957|464.456775
2023-06-21 17:00:00|CNE|1687366800|464.457713|471.002592|464.41637|470.989541
2023-06-21 18:00:00|CNE|1687370400|470.998399|471.394524|467.957902|468.064703
2023-06-21 19:00:00|CNE|1687374000|468.069163|473.543327|468.047541|473.531565
2023-06-21 20:00:00|CNE|1687377600|473.535326|473.751745|470.792645|470.792645
2023-06-21 21:00:00|CNE|1687381200|470.792545|471.806687|470.779636|471.275278
2023-06-21 22:00:00|CNE|1687384800|471.275289|471.27757|470.16128|470.270571
2023-06-21 23:00:00|CNE|1687388400|470.270454|472.734612|470.246873|472.734612
2023-06-22 00:00:00|CNE|1687392000|472.74065|475.180929|472.74065|474.882077
2023-06-22 01:00:00|CNE|1687395600|474.881531|478.300236|474.179276|478.300236
2023-06-22 02:00:00|CNE|1687399200|478.300562|487.895676|478.300562|487.895676
2023-06-22 03:00:00|CNE|1687402800|487.900157|490.272067|487.900157|490.058935
2023-06-22 04:00:00|CNE|1687406400|490.058297|490.796876|489.374661|489.374661
2023-06-22 05:00:00|CNE|1687410000|489.373677|489.373677|487.581746|487.761416
2023-06-22 06:00:00|CNE|1687413600|487.761943|489.059386|487.761943|487.950751
2023-06-22 07:00:00|CNE|1687417200|487.949027|487.949027|482.043244|482.043244
2023-06-22 08:00:00|CNE|1687420800|482.036574|483.877718|481.666493|483.877718
2023-06-22 09:00:00|CNE|1687424400|483.877801|486.609738|483.877801|486.383967
2023-06-22 10:00:00|CNE|1687428000|486.38407|488.349599|486.288218|488.324331
2023-06-22 11:00:00|CNE|1687431600|488.325595|490.178759|488.325595|490.178759
2023-06-22 12:00:00|CNE|1687435200|490.178816|490.486672|475.952967|475.952967
2023-06-22 13:00:00|CNE|1687438800|475.950913|477.160161|474.377069|477.160161
2023-06-22 14:00:00|CNE|1687442400|477.186712|479.004528|477.186712|478.966987
2023-06-22 15:00:00|CNE|1687446000|478.972864|479.322142|472.457569|472.457569
2023-06-22 16:00:00|CNE|1687449600|472.4567|472.4567|470.004994|470.882723
2023-06-22 17:00:00|CNE|1687453200|470.883004|473.020593|470.821689|472.219109
2023-06-22 18:00:00|CNE|1687456800|472.22162|473.341114|471.564364|473.00053
2023-06-22 19:00:00|CNE|1687460400|473.003169|474.628731|472.994173|473.717698
2023-06-22 20:00:00|CNE|1687464000|473.711605|473.711605|472.617866|473.121913
2023-06-22 21:00:00|CNE|1687467600|473.121846|474.178253|473.120266|474.090513
2023-06-22 22:00:00|CNE|1687471200|474.091235|474.11086|472.791851|472.791851
2023-06-22 23:00:00|CNE|1687474800|472.790969|472.790969|470.208609|470.208609
2023-06-23 00:00:00|CNE|1687478400|470.20565|470.20565|467.985754|467.985754
2023-06-23 01:00:00|CNE|1687482000|467.990747|470.387504|467.852292|470.387504
2023-06-23 02:00:00|CNE|1687485600|470.38831|473.378239|470.38831|472.790648
2023-06-23 03:00:00|CNE|1687489200|472.790469|475.185913|472.557898|475.185913
2023-06-23 04:00:00|CNE|1687492800|475.185494|477.31624|475.176849|476.173023
2023-06-23 05:00:00|CNE|1687496400|476.175316|476.323748|475.861083|475.870205
2023-06-23 06:00:00|CNE|1687500000|475.868771|476.280562|475.56087|476.255055
2023-06-23 07:00:00|CNE|1687503600|476.255986|478.077198|476.255986|477.828118
2023-06-23 08:00:00|CNE|1687507200|477.82781|477.829861|474.67278|474.6986
2023-06-23 09:00:00|CNE|1687510800|474.698603|475.871058|474.540167|475.871058
2023-06-23 10:00:00|CNE|1687514400|475.871062|476.367183|474.942547|475.394096
2023-06-23 11:00:00|CNE|1687518000|475.393848|475.442746|474.544849|474.544849
2023-06-23 12:00:00|CNE|1687521600|474.543103|476.008037|474.119798|476.008037
2023-06-23 13:00:00|CNE|1687525200|476.00904|476.315295|473.454284|473.454284
2023-06-23 14:00:00|CNE|1687528800|473.456186|473.456186|471.144508|471.144833
2023-06-23 15:00:00|CNE|1687532400|471.139619|474.542084|470.598108|474.542084
2023-06-23 16:00:00|CNE|1687536000|474.544344|483.621289|474.544344|483.621289
2023-06-23 17:00:00|CNE|1687539600|483.639116|490.567265|483.639116|490.567265
2023-06-23 18:00:00|CNE|1687543200|490.570763|491.379241|490.327689|491.276545
2023-06-23 19:00:00|CNE|1687546800|491.276002|492.787159|491.276002|491.911613
2023-06-23 20:00:00|CNE|1687550400|491.883463|491.923355|491.065085|491.184723
2023-06-23 21:00:00|CNE|1687554000|491.182637|492.989902|490.920251|492.989902
2023-06-23 22:00:00|CNE|1687557600|492.99271|494.28039|492.01595|492.01595
2023-06-23 23:00:00|CNE|1687561200|492.014937|492.014937|486.430177|486.97328
2023-06-24 00:00:00|CNE|1687564800|486.973276|489.22943|486.913298|488.891464
2023-06-24 01:00:00|CNE|1687568400|488.890779|495.84307|488.275091|495.663576
2023-06-24 02:00:00|CNE|1687572000|495.663342|497.41185|494.845327|494.932312
2023-06-24 03:00:00|CNE|1687575600|494.931056|498.871218|494.732367|498.871218
2023-06-24 04:00:00|CNE|1687579200|498.874656|500.676652|498.874656|500.425517
2023-06-24 05:00:00|CNE|1687582800|500.42624|500.466587|499.883861|499.976187
2023-06-24 06:00:00|CNE|1687586400|499.976166|500.077453|499.591771|499.746815
2023-06-24 07:00:00|CNE|1687590000|499.734385|499.937613|497.85183|497.852089
2023-06-24 08:00:00|CNE|1687593600|497.852212|498.26144|496.038135|496.038722
2023-06-24 09:00:00|CNE|1687597200|496.02848|496.99308|495.771263|496.99308
2023-06-24 10:00:00|CNE|1687600800|496.996819|498.156184|496.996819|498.156184
2023-06-24 11:00:00|CNE|1687604400|498.156185|500.418096|498.14431|500.406054
2023-06-24 12:00:00|CNE|1687608000|500.406097|500.409374|498.902057|499.221824
2023-06-24 13:00:00|CNE|1687611600|499.217148|500.045721|499.055715|499.208609
2023-06-24 14:00:00|CNE|1687615200|499.210201|499.210201|494.744962|494.744962
2023-06-24 15:00:00|CNE|1687618800|494.73973|495.124917|493.473347|495.124917
2023-06-24 16:00:00|CNE|1687622400|495.127093|496.111693|485.440948|485.440948
2023-06-24 17:00:00|CNE|1687626000|485.436085|485.436085|481.491754|481.656024
2023-06-24 18:00:00|CNE|1687629600|481.656863|487.640444|481.656863|487.640444
2023-06-24 19:00:00|CNE|1687633200|487.632412|492.280581|487.632412|492.280581
2023-06-24 20:00:00|CNE|1687636800|492.275451|494.61763|492.275451|493.447917
2023-06-24 21:00:00|CNE|1687640400|493.445779|493.456964|489.267838|489.267838
2023-06-24 22:00:00|CNE|1687644000|489.264265|489.264265|486.883372|486.901172
2023-06-24 23:00:00|CNE|1687647600|486.899946|488.611036|486.892119|488.503928
2023-06-25 00:00:00|CNE|1687651200|488.503229|490.219398|488.480606|490.219398
2023-06-25 01:00:00|CNE|1687654800|490.223666|494.660415|490.223666|494.660415
2023-06-25 02:00:00|CNE|1687658400|494.660972|496.587043|494.660972|496.561085
2023-06-25 03:00:00|CNE|1687662000|496.561182|500.008787|496.561182|500.008479
2023-06-25 04:00:00|CNE|1687665600|500.010856|505.790062|500.010856|505.783106
2023-06-25 05:00:00|CNE|1687669200|505.787376|506.471125|505.172317|506.236065
2023-06-25 06:00:00|CNE|1687672800|506.235382|506.600117|505.919834|506.3596
2023-06-25 07:00:00|CNE|1687676400|506.360568|509.170745|506.292456|509.170745
2023-06-25 08:00:00|CNE|1687680000|509.186112|509.522898|505.794305|505.803634
2023-06-25 09:00:00|CNE|1687683600|505.76463|507.717307|505.232586|507.717278
2023-06-25 10:00:00|CNE|1687687200|507.717036|508.257329|505.937209|505.938495
2023-06-25 11:00:00|CNE|1687690800|505.938494|506.290967|505.348606|505.428584
2023-06-25 12:00:00|CNE|1687694400|505.42857|505.42857|503.202255|503.257042
2023-06-25 13:00:00|CNE|1687698000|503.257313|504.64585|503.252426|504.448085
2023-06-25 14:00:00|CNE|1687701600|504.448296|504.588789|499.491038|499.491038
2023-06-25 15:00:00|CNE|1687705200|499.491054|500.577608|498.344681|500.050246
2023-06-25 16:00:00|CNE|1687708800|500.049699|500.084711|499.478268|499.572923
2023-06-25 17:00:00|CNE|1687712400|499.572912|502.173579|499.572912|502.173579
2023-06-25 18:00:00|CNE|1687716000|502.17359|502.281625|499.397703|499.397703
2023-06-25 19:00:00|CNE|1687719600|499.397607|499.397607|496.810559|496.949257
2023-06-25 20:00:00|CNE|1687723200|496.948732|497.493408|495.984071|495.984071
2023-06-25 21:00:00|CNE|1687726800|495.983894|496.911877|495.617428|496.213495
2023-06-25 22:00:00|CNE|1687730400|496.213559|496.213559|494.59612|495.158411
2023-06-25 23:00:00|CNE|1687734000|495.158581|498.483438|495.158581|498.483438
2023-06-26 00:00:00|CNE|1687737600|498.483436|499.279072|497.843248|497.843248
2023-06-26 01:00:00|CNE|1687741200|497.841656|497.841656|493.743951|493.743951
2023-06-26 02:00:00|CNE|1687744800|493.714709|493.714709|486.260566|486.260602
2023-06-26 03:00:00|CNE|1687748400|486.247689|487.767413|486.099456|486.980997
2023-06-26 04:00:00|CNE|1687752000|486.979784|490.333704|486.946913|490.333681
2023-06-26 05:00:00|CNE|1687755600|490.344876|491.286201|489.552483|489.569065
2023-06-26 06:00:00|CNE|1687759200|489.558258|489.559207|484.960259|484.960259
2023-06-26 07:00:00|CNE|1687762800|484.939499|489.265634|484.624741|489.265634
2023-06-26 08:00:00|CNE|1687766400|489.265715|493.85349|489.265715|493.840227
2023-06-26 09:00:00|CNE|1687770000|493.840212|494.488715|493.176625|494.488715
2023-06-26 10:00:00|CNE|1687773600|494.489528|496.008989|494.489528|495.523111
2023-06-26 11:00:00|CNE|1687777200|495.522247|495.522247|493.841357|494.263058
2023-06-26 12:00:00|CNE|1687780800|494.26306|495.726768|494.26306|495.018845
2023-06-26 13:00:00|CNE|1687784400|495.0197|495.120226|494.178071|494.373199
2023-06-26 14:00:00|CNE|1687788000|494.37253|498.871581|494.284214|498.871581
2023-06-26 15:00:00|CNE|1687791600|498.874173|500.912682|498.874173|499.779607
2023-06-26 16:00:00|CNE|1687795200|499.778774|499.778774|497.646135|498.661881
2023-06-26 17:00:00|CNE|1687798800|498.658797|498.863632|489.940132|489.940132
2023-06-26 18:00:00|CNE|1687802400|489.923227|489.923227|484.859879|485.145514
2023-06-26 19:00:00|CNE|1687806000|485.145508|485.584199|484.803654|485.584199
2023-06-26 20:00:00|CNE|1687809600|485.586539|487.027272|485.580486|487.027272
2023-06-26 21:00:00|CNE|1687813200|487.025633|488.465018|486.520919|486.520919
2023-06-26 22:00:00|CNE|1687816800|486.491882|486.491882|482.516981|482.516981
2023-06-26 23:00:00|CNE|1687820400|482.50935|482.50935|480.07709|481.032853
2023-06-27 00:00:00|CNE|1687824000|481.033115|484.537651|481.033115|484.392454
2023-06-27 01:00:00|CNE|1687827600|484.39246|487.107231|484.392161|487.107231
2023-06-27 02:00:00|CNE|1687831200|487.107221|488.947751|487.107221|488.920054
2023-06-27 03:00:00|CNE|1687834800|488.920184|491.779645|488.920184|491.768518
2023-06-27 04:00:00|CNE|1687838400|491.768775|493.590237|491.768775|493.211328
2023-06-27 05:00:00|CNE|1687842000|493.211153|493.211153|491.896221|491.901684
2023-06-27 06:00:00|CNE|1687845600|491.901705|493.055064|491.391256|491.391256
2023-06-27 07:00:00|CNE|1687849200|491.385843|491.612872|490.308968|490.376052
2023-06-27 08:00:00|CNE|1687852800|490.351049|493.924459|490.300345|493.924459
2023-06-27 09:00:00|CNE|1687856400|493.924443|494.447462|493.682249|493.682249
2023-06-27 10:00:00|CNE|1687860000|493.682255|493.682255|491.378144|491.465104
2023-06-27 11:00:00|CNE|1687863600|491.464904|495.357292|491.436235|495.357292
2023-06-27 12:00:00|CNE|1687867200|495.360154|495.750482|494.286324|494.587255
2023-06-27 13:00:00|CNE|1687870800|494.584014|495.357555|494.421326|495.262872
2023-06-27 14:00:00|CNE|1687874400|495.258376|495.276453|492.412759|492.415748
2023-06-27 15:00:00|CNE|1687878000|492.411706|494.768747|492.275376|494.768747
2023-06-27 16:00:00|CNE|1687881600|494.777608|494.928343|489.036838|489.036838
2023-06-27 17:00:00|CNE|1687885200|489.027804|490.629459|488.193501|490.629459
2023-06-27 18:00:00|CNE|1687888800|490.64804|493.213952|490.64804|493.189548
2023-06-27 19:00:00|CNE|1687892400|493.192562|493.465087|492.709528|493.465087
2023-06-27 20:00:00|CNE|1687896000|493.465822|493.969635|493.44969|493.946513
2023-06-27 21:00:00|CNE|1687899600|493.946233|494.212949|493.470293|493.470293
2023-06-27 22:00:00|CNE|1687903200|493.470089|493.663188|493.025791|493.643392
2023-06-27 23:00:00|CNE|1687906800|493.644487|494.136427|492.754937|492.754937
2023-06-28 00:00:00|CNE|1687910400|492.753141|492.753141|491.465961|492.158545
2023-06-28 01:00:00|CNE|1687914000|492.159122|492.298995|486.078574|486.079498
2023-06-28 02:00:00|CNE|1687917600|486.079308|486.079308|484.827889|484.827889
2023-06-28 03:00:00|CNE|1687921200|484.823637|484.823637|482.398957|482.398957
2023-06-28 04:00:00|CNE|1687924800|482.392134|482.392134|480.784833|481.729141
2023-06-28 05:00:00|CNE|1687928400|481.737977|483.007423|481.737977|482.846237
2023-06-28 06:00:00|CNE|1687932000|482.844072|482.974907|481.424133|481.515739
2023-06-28 07:00:00|CNE|1687935600|481.520255|481.524456|479.115978|479.115978
2023-06-28 08:00:00|CNE|1687939200|479.1107|479.1107|472.750837|472.750837
2023-06-28 09:00:00|CNE|1687942800|472.74687|472.74687|470.426449|471.223536
2023-06-28 10:00:00|CNE|1687946400|471.234269|474.221556|471.234269|474.214869
2023-06-28 11:00:00|CNE|1687950000|474.213611|474.285244|473.906307|473.919993
2023-06-28 12:00:00|CNE|1687953600|473.936324|474.315525|473.160395|473.160395
2023-06-28 13:00:00|CNE|1687957200|473.152915|473.152915|470.897857|470.897857
2023-06-28 14:00:00|CNE|1687960800|470.897569|470.897569|470.071524|470.625875
2023-06-28 15:00:00|CNE|1687964400|470.625832|473.424886|470.445928|473.423895
2023-06-28 16:00:00|CNE|1687968000|473.42401|475.146045|473.42401|474.979756
2023-06-28 17:00:00|CNE|1687971600|474.979817|475.297457|474.777297|474.779015
2023-06-28 18:00:00|CNE|1687975200|474.757172|474.757172|469.417944|469.418122
2023-06-28 19:00:00|CNE|1687978800|469.393216|469.605436|468.580927|469.593265
2023-06-28 20:00:00|CNE|1687982400|469.593791|469.779866|458.204264|458.204264
2023-06-28 21:00:00|CNE|1687986000|458.203359|458.203359|454.848314|457.681753
2023-06-28 22:00:00|CNE|1687989600|457.687757|460.318693|457.687757|460.318693
2023-06-28 23:00:00|CNE|1687993200|460.317542|461.566465|460.304622|461.39143
2023-06-29 00:00:00|CNE|1687996800|461.392117|462.318208|461.387586|462.228495
2023-06-29 01:00:00|CNE|1688000400|462.229067|462.229067|461.468399|461.779138
2023-06-29 02:00:00|CNE|1688004000|461.779199|462.998916|461.774606|462.984244
2023-06-29 03:00:00|CNE|1688007600|462.983758|463.036373|461.625564|461.847728
2023-06-29 04:00:00|CNE|1688011200|461.847502|462.933195|461.847502|462.932885
2023-06-29 05:00:00|CNE|1688014800|462.934016|463.340362|462.477975|462.896556
2023-06-29 06:00:00|CNE|1688018400|462.897193|464.33886|462.888279|463.831251
2023-06-29 07:00:00|CNE|1688022000|463.820236|463.820236|462.541059|462.756075
2023-06-29 08:00:00|CNE|1688025600|462.753279|465.875101|462.753279|465.87458
2023-06-29 09:00:00|CNE|1688029200|465.874143|466.075144|465.558435|465.580763
2023-06-29 10:00:00|CNE|1688032800|465.588457|468.136567|465.451957|468.135732
2023-06-29 11:00:00|CNE|1688036400|468.138924|471.393271|468.138924|471.393271
2023-06-29 12:00:00|CNE|1688040000|471.393923|474.283777|471.393923|474.283777
2023-06-29 13:00:00|CNE|1688043600|474.288871|475.307311|474.288871|475.015908
2023-06-29 14:00:00|CNE|1688047200|475.015304|475.015304|473.646847|473.646847
2023-06-29 15:00:00|CNE|1688050800|473.643095|473.655053|471.145615|471.331408
2023-06-29 16:00:00|CNE|1688054400|471.326425|471.326425|469.723396|469.785701
2023-06-29 17:00:00|CNE|1688058000|469.788887|470.68032|469.763147|469.842728
2023-06-29 18:00:00|CNE|1688061600|469.843041|469.843041|467.90178|467.90178
2023-06-29 19:00:00|CNE|1688065200|467.90177|467.924913|467.544655|467.910237
2023-06-29 20:00:00|CNE|1688068800|467.910237|468.893747|467.896009|468.893747
2023-06-29 21:00:00|CNE|1688072400|468.893772|468.990476|466.520057|466.520057
2023-06-29 22:00:00|CNE|1688076000|466.518545|467.077904|465.420022|467.037871
2023-06-29 23:00:00|CNE|1688079600|467.041118|468.505494|466.971448|468.47015
2023-06-30 00:00:00|CNE|1688083200|468.473138|469.387272|468.389332|469.387206
2023-06-30 01:00:00|CNE|1688086800|469.386624|469.443561|468.431348|468.431434
2023-06-30 02:00:00|CNE|1688090400|468.430031|468.430031|464.935763|464.935802
2023-06-30 03:00:00|CNE|1688094000|464.931767|473.312434|464.915275|473.312434
2023-06-30 04:00:00|CNE|1688097600|473.314516|479.785391|473.314516|479.717248
2023-06-30 05:00:00|CNE|1688101200|479.72015|484.27466|479.72015|484.272673
2023-06-30 06:00:00|CNE|1688104800|484.268747|485.557865|483.487418|483.489208
2023-06-30 07:00:00|CNE|1688108400|483.491082|483.491082|478.723271|478.727766
2023-06-30 08:00:00|CNE|1688112000|478.727791|480.409524|478.52707|480.409524
2023-06-30 09:00:00|CNE|1688115600|480.409526|485.168486|480.409526|485.168278
2023-06-30 10:00:00|CNE|1688119200|485.168107|485.773693|484.721977|484.721977
2023-06-30 11:00:00|CNE|1688122800|484.721976|487.27145|484.654546|487.27145
2023-06-30 12:00:00|CNE|1688126400|487.271545|488.709233|487.271545|488.578846
2023-06-30 13:00:00|CNE|1688130000|488.58035|491.947982|488.58035|491.947982
2023-06-30 14:00:00|CNE|1688133600|491.948264|492.456346|470.076747|470.076747
2023-06-30 15:00:00|CNE|1688137200|470.075605|470.075605|462.680344|468.241838
2023-06-30 16:00:00|CNE|1688140800|468.24465|469.811215|468.24465|469.651453
2023-06-30 17:00:00|CNE|1688144400|469.65186|476.191387|469.635259|476.191387
2023-06-30 18:00:00|CNE|1688148000|476.19585|485.188593|476.19585|485.166641
2023-06-30 19:00:00|CNE|1688151600|485.166954|485.472262|480.406495|480.407903
2023-06-30 20:00:00|CNE|1688155200|480.400221|481.426961|479.742259|481.328271
2023-06-30 21:00:00|CNE|1688158800|481.15776|481.65713|480.576642|481.612752
2023-06-30 22:00:00|CNE|1688162400|481.618139|483.389713|481.599427|483.389713
2023-06-30 23:00:00|CNE|1688166000|483.396865|486.703856|483.396865|486.609408
2023-07-01 00:00:00|CNE|1688169600|486.603135|486.746882|485.231378|485.244157
2023-07-01 01:00:00|CNE|1688173200|485.244055|489.541769|485.234398|489.418631
2023-07-01 02:00:00|CNE|1688176800|489.421366|489.875193|489.032241|489.334929
2023-07-01 03:00:00|CNE|1688180400|489.335912|490.733388|489.201665|489.201665
2023-07-01 04:00:00|CNE|1688184000|489.201691|489.201691|486.576495|486.663599
2023-07-01 05:00:00|CNE|1688187600|486.663603|486.728333|482.92868|482.930116
2023-07-01 06:00:00|CNE|1688191200|482.932368|482.933877|481.985452|482.691165
2023-07-01 07:00:00|CNE|1688194800|482.690034|484.755907|482.690034|484.755907
2023-07-01 08:00:00|CNE|1688198400|484.757607|488.755551|484.743959|488.755551
2023-07-01 09:00:00|CNE|1688202000|488.755812|491.626258|488.755812|491.540439
2023-07-01 10:00:00|CNE|1688205600|491.539798|491.548977|489.121034|489.383222
2023-07-01 11:00:00|CNE|1688209200|489.381301|490.126349|489.378695|489.89828
2023-07-01 12:00:00|CNE|1688212800|489.898472|490.306542|489.25952|490.301274
2023-07-01 13:00:00|CNE|1688216400|490.301347|494.282301|490.301347|494.282301
2023-07-01 14:00:00|CNE|1688220000|494.282325|501.03682|494.281805|501.03682
2023-07-01 15:00:00|CNE|1688223600|501.036822|501.336798|498.006488|498.006488
2023-07-01 16:00:00|CNE|1688227200|498.005874|498.011237|497.369497|498.011237
2023-07-01 17:00:00|CNE|1688230800|498.011072|501.742079|498.011072|500.956455
2023-07-01 18:00:00|CNE|1688234400|500.958165|500.959382|497.404278|497.404278
2023-07-01 19:00:00|CNE|1688238000|497.404955|497.404955|496.550827|497.341722
2023-07-01 20:00:00|CNE|1688241600|497.348348|498.29104|497.348348|498.162243
2023-07-01 21:00:00|CNE|1688245200|498.161878|498.42658|497.963286|498.417225
2023-07-01 22:00:00|CNE|1688248800|498.417153|499.42904|498.408757|499.420874
2023-07-01 23:00:00|CNE|1688252400|499.423168|502.167111|499.401619|502.167111
2023-07-02 00:00:00|CNE|1688256000|502.182258|506.582062|502.182258|506.582062
2023-07-02 01:00:00|CNE|1688259600|506.582169|507.44384|504.973305|504.973305
2023-07-02 02:00:00|CNE|1688263200|504.971817|504.971817|502.332642|502.344315
2023-07-02 03:00:00|CNE|1688266800|502.344909|502.351646|498.458544|498.458544
2023-07-02 04:00:00|CNE|1688270400|498.457664|498.457664|495.079927|495.079927
2023-07-02 05:00:00|CNE|1688274000|495.078658|495.078658|492.690104|493.190832
2023-07-02 06:00:00|CNE|1688277600|493.193281|496.10937|493.193281|495.974724
2023-07-02 07:00:00|CNE|1688281200|495.976121|495.988018|495.354088|495.367419
2023-07-02 08:00:00|CNE|1688284800|495.367883|495.508086|494.968043|495.19026
2023-07-02 09:00:00|CNE|1688288400|495.187464|495.187464|493.564981|493.564981
2023-07-02 10:00:00|CNE|1688292000|493.564277|493.564277|492.576803|493.060103
2023-07-02 11:00:00|CNE|1688295600|493.060429|494.244457|493.060429|494.181784
2023-07-02 12:00:00|CNE|1688299200|494.181811|494.970244|494.012031|494.970244
2023-07-02 13:00:00|CNE|1688302800|494.970266|496.310251|494.970266|496.175833
2023-07-02 14:00:00|CNE|1688306400|496.176674|496.177268|494.126393|494.126393
2023-07-02 15:00:00|CNE|1688310000|494.122204|496.822223|493.662017|496.807703
2023-07-02 16:00:00|CNE|1688313600|496.816346|497.153066|492.352387|492.371205
2023-07-02 17:00:00|CNE|1688317200|492.367687|496.018032|492.307738|496.018032
2023-07-02 18:00:00|CNE|1688320800|496.02504|497.507285|495.331332|495.331332
2023-07-02 19:00:00|CNE|1688324400|495.330952|495.330952|491.805929|491.993562
2023-07-02 20:00:00|CNE|1688328000|491.998543|495.271215|491.998157|495.224223
2023-07-02 21:00:00|CNE|1688331600|495.224575|495.351521|494.808759|495.014336
2023-07-02 22:00:00|CNE|1688335200|495.014339|495.416327|494.961189|494.966143
2023-07-02 23:00:00|CNE|1688338800|494.96612|498.066494|494.925171|498.066494
2023-07-03 00:00:00|CNE|1688342400|498.066566|499.726615|498.066566|499.726102
2023-07-03 01:00:00|CNE|1688346000|499.72998|500.09636|498.557739|498.557739
2023-07-03 02:00:00|CNE|1688349600|498.551912|500.862697|498.267743|500.856803
2023-07-03 03:00:00|CNE|1688353200|500.857743|506.041565|500.857743|505.996961
2023-07-03 04:00:00|CNE|1688356800|505.99887|506.629135|505.99887|506.575919
2023-07-03 05:00:00|CNE|1688360400|506.575964|506.867082|505.838511|505.838699
2023-07-03 06:00:00|CNE|1688364000|505.8387|505.840673|505.164439|505.164439
2023-07-03 07:00:00|CNE|1688367600|505.16444|505.16444|501.26961|501.26961
2023-07-03 08:00:00|CNE|1688371200|501.269397|504.172226|501.182814|504.172226
2023-07-03 09:00:00|CNE|1688374800|504.174767|505.018063|504.174652|504.977207
2023-07-03 10:00:00|CNE|1688378400|504.977207|506.668777|504.921451|506.538742
2023-07-03 11:00:00|CNE|1688382000|506.533496|506.717229|505.998401|506.71481
2023-07-03 12:00:00|CNE|1688385600|506.71513|507.330069|506.71513|506.998206
2023-07-03 13:00:00|CNE|1688389200|506.99814|506.99814|502.97285|502.97285
2023-07-03 14:00:00|CNE|1688392800|502.972837|503.578111|502.729293|503.447092
2023-07-03 15:00:00|CNE|1688396400|503.446336|505.776409|503.437921|505.742983
2023-07-03 16:00:00|CNE|1688400000|505.744593|508.229697|505.744593|508.229697
2023-07-03 17:00:00|CNE|1688403600|508.231078|508.59366|507.124098|507.124098
2023-07-03 18:00:00|CNE|1688407200|507.122682|508.007536|506.62741|508.007536
2023-07-03 19:00:00|CNE|1688410800|508.007537|508.853878|507.527536|507.712455
2023-07-03 20:00:00|CNE|1688414400|507.712406|510.962554|507.680088|510.962511
2023-07-03 21:00:00|CNE|1688418000|510.962066|511.18703|507.641826|507.661535
2023-07-03 22:00:00|CNE|1688421600|507.661261|507.66139|505.462977|505.462977
2023-07-03 23:00:00|CNE|1688425200|505.46308|505.510105|504.930289|505.426045
2023-07-04 00:00:00|CNE|1688428800|505.426027|505.46525|504.67975|505.1923
2023-07-04 01:00:00|CNE|1688432400|505.192301|509.131253|505.192301|509.122513
2023-07-04 02:00:00|CNE|1688436000|509.122389|509.665791|506.315547|506.315547
2023-07-04 03:00:00|CNE|1688439600|506.314159|506.672512|505.431103|506.664528
2023-07-04 04:00:00|CNE|1688443200|506.665227|508.3951|506.126284|508.3951
2023-07-04 05:00:00|CNE|1688446800|508.395118|509.194714|507.424295|507.424295
2023-07-04 06:00:00|CNE|1688450400|507.42169|507.42169|505.32717|505.453587
2023-07-04 07:00:00|CNE|1688454000|505.448967|506.073502|505.26049|506.004737
2023-07-04 08:00:00|CNE|1688457600|506.005919|506.559424|505.555038|505.555038
2023-07-04 09:00:00|CNE|1688461200|505.555013|505.555013|502.417363|502.417363
2023-07-04 10:00:00|CNE|1688464800|502.417352|502.417352|500.542391|500.648295
2023-07-04 11:00:00|CNE|1688468400|500.648321|502.783863|500.648313|502.783863
2023-07-04 12:00:00|CNE|1688472000|502.784476|503.82804|502.761494|503.82804
2023-07-04 13:00:00|CNE|1688475600|503.827875|504.85025|503.827875|504.498959
2023-07-04 14:00:00|CNE|1688479200|504.49958|504.49958|502.660309|502.662916
2023-07-04 15:00:00|CNE|1688482800|502.660639|503.124584|502.262346|503.100822
2023-07-04 16:00:00|CNE|1688486400|503.101496|503.129039|500.541754|500.552208
2023-07-04 17:00:00|CNE|1688490000|500.552004|502.908849|500.531994|502.840046
2023-07-04 18:00:00|CNE|1688493600|502.840254|502.850221|500.460959|500.476374
2023-07-04 19:00:00|CNE|1688497200|500.474466|500.585443|498.915254|499.061883
2023-07-04 20:00:00|CNE|1688500800|499.065466|499.166979|494.307499|494.31148
2023-07-04 21:00:00|CNE|1688504400|494.3115|497.834972|494.006827|497.834972
2023-07-04 22:00:00|CNE|1688508000|497.835407|498.739239|497.835407|498.732268
2023-07-04 23:00:00|CNE|1688511600|498.728909|499.740928|498.721497|499.673032
2023-07-05 00:00:00|CNE|1688515200|499.673538|500.763563|499.673538|499.968135
2023-07-05 01:00:00|CNE|1688518800|499.967284|499.967284|498.166981|498.176195
2023-07-05 02:00:00|CNE|1688522400|498.132275|498.132275|497.51898|498.060355
2023-07-05 03:00:00|CNE|1688526000|498.099989|500.145002|498.099989|500.145002
2023-07-05 04:00:00|CNE|1688529600|500.147733|501.257815|500.147733|501.257815
2023-07-05 05:00:00|CNE|1688533200|501.263463|502.364833|501.263463|502.30553
2023-07-05 06:00:00|CNE|1688536800|502.305199|503.676531|502.291807|503.666977
2023-07-05 07:00:00|CNE|1688540400|503.694105|504.022288|503.670185|503.718858
2023-07-05 08:00:00|CNE|1688544000|503.71898|506.196083|503.558737|506.196083
2023-07-05 09:00:00|CNE|1688547600|506.195906|506.310732|502.265401|502.265401
2023-07-05 10:00:00|CNE|1688551200|502.265224|503.189398|501.249242|501.249242
2023-07-05 11:00:00|CNE|1688554800|501.249296|501.249296|488.435714|488.435714
2023-07-05 12:00:00|CNE|1688558400|488.435649|488.435649|485.828772|487.329451
2023-07-05 13:00:00|CNE|1688562000|487.328344|487.381382|484.779479|484.779479
2023-07-05 14:00:00|CNE|1688565600|484.774807|484.78209|482.802837|483.31171
2023-07-05 15:00:00|CNE|1688569200|483.306267|486.113322|483.306267|485.960489
2023-07-05 16:00:00|CNE|1688572800|485.961929|486.05836|479.900088|479.900088
2023-07-05 17:00:00|CNE|1688576400|479.881851|481.190453|478.887301|481.190453
2023-07-05 18:00:00|CNE|1688580000|481.190466|483.303244|481.190466|483.290546
2023-07-05 19:00:00|CNE|1688583600|483.29053|483.409494|481.94026|481.94026
2023-07-05 20:00:00|CNE|1688587200|481.940184|481.940184|481.095257|481.095257
2023-07-05 21:00:00|CNE|1688590800|481.090975|481.101727|479.776564|480.534463
2023-07-05 22:00:00|CNE|1688594400|480.538883|481.899345|480.538883|481.74378
2023-07-05 23:00:00|CNE|1688598000|481.743733|482.491681|481.674596|482.372384
2023-07-06 00:00:00|CNE|1688601600|482.372525|483.035908|482.172726|483.033739
2023-07-06 01:00:00|CNE|1688605200|483.038618|483.061064|481.775196|481.781015
2023-07-06 02:00:00|CNE|1688608800|481.779228|481.780225|479.082202|479.32962
2023-07-06 03:00:00|CNE|1688612400|479.329697|483.071776|479.320103|483.070163
2023-07-06 04:00:00|CNE|1688616000|483.057608|483.105531|482.497354|482.739111
2023-07-06 05:00:00|CNE|1688619600|482.737508|483.267905|482.6971|482.6971
2023-07-06 06:00:00|CNE|1688623200|482.57659|483.382548|481.464017|483.382548
2023-07-06 07:00:00|CNE|1688626800|483.416636|486.53968|483.416636|486.532359
2023-07-06 08:00:00|CNE|1688630400|486.533952|489.314451|486.533952|489.196293
2023-07-06 09:00:00|CNE|1688634000|489.196647|491.638156|489.196647|491.638156
2023-07-06 10:00:00|CNE|1688637600|491.646369|496.272083|491.646238|495.784105
2023-07-06 11:00:00|CNE|1688641200|495.783892|495.786011|492.462311|492.789595
2023-07-06 12:00:00|CNE|1688644800|492.790044|493.336568|489.883924|489.883924
2023-07-06 13:00:00|CNE|1688648400|489.883583|489.883583|482.227686|482.227686
2023-07-06 14:00:00|CNE|1688652000|482.229378|482.346223|480.811828|480.811828
2023-07-06 15:00:00|CNE|1688655600|480.805792|480.805792|470.052704|470.052704
2023-07-06 16:00:00|CNE|1688659200|470.052443|473.74419|468.69612|473.74419
2023-07-06 17:00:00|CNE|1688662800|473.736087|476.227173|473.736087|474.753994
2023-07-06 18:00:00|CNE|1688666400|474.511902|474.511902|472.43904|473.3912
2023-07-06 19:00:00|CNE|1688670000|473.391681|475.921821|473.391681|475.921619
2023-07-06 20:00:00|CNE|1688673600|475.921736|475.96761|473.249705|473.249705
2023-07-06 21:00:00|CNE|1688677200|473.26154|473.26154|471.702512|472.184139
2023-07-06 22:00:00|CNE|1688680800|472.184954|472.219421|469.785579|469.804046
2023-07-06 23:00:00|CNE|1688684400|469.803758|470.596063|469.594169|469.74406
2023-07-07 00:00:00|CNE|1688688000|469.739455|469.78063|464.903992|464.903992
2023-07-07 01:00:00|CNE|1688691600|464.903099|464.93402|461.593698|461.611175
2023-07-07 02:00:00|CNE|1688695200|461.606313|464.174678|461.519564|464.091676
2023-07-07 03:00:00|CNE|1688698800|464.091567|466.683868|464.091567|466.683868
2023-07-07 04:00:00|CNE|1688702400|466.684425|467.105287|466.684425|467.104975
2023-07-07 05:00:00|CNE|1688706000|467.103436|467.45418|464.212241|464.212241
2023-07-07 06:00:00|CNE|1688709600|464.212374|464.611463|462.790887|464.514469
2023-07-07 07:00:00|CNE|1688713200|464.517068|466.496839|464.458007|466.108514
2023-07-07 08:00:00|CNE|1688716800|466.107443|466.657188|464.965372|464.976093
2023-07-07 09:00:00|CNE|1688720400|464.975779|464.975779|463.757063|464.262866
2023-07-07 10:00:00|CNE|1688724000|464.261873|466.090785|464.259728|466.090785
2023-07-07 11:00:00|CNE|1688727600|466.098093|466.826284|466.098093|466.458574
2023-07-07 12:00:00|CNE|1688731200|466.458437|466.869159|466.131554|466.745662
2023-07-07 13:00:00|CNE|1688734800|466.745519|467.004019|465.814969|466.650608
2023-07-07 14:00:00|CNE|1688738400|466.650341|468.737012|466.650341|468.73399
2023-07-07 15:00:00|CNE|1688742000|468.733761|470.053498|468.602926|469.889668
2023-07-07 16:00:00|CNE|1688745600|469.889763|470.002439|469.70328|469.739898
2023-07-07 17:00:00|CNE|1688749200|469.739649|470.118651|469.409751|469.945028
2023-07-07 18:00:00|CNE|1688752800|469.944978|469.944978|468.31494|468.32918
2023-07-07 19:00:00|CNE|1688756400|468.329045|468.339053|467.308461|467.375942
2023-07-07 20:00:00|CNE|1688760000|467.346682|467.617262|466.617692|467.617262
2023-07-07 21:00:00|CNE|1688763600|467.622345|468.433276|467.622345|468.405576
2023-07-07 22:00:00|CNE|1688767200|468.395321|469.86769|468.395287|469.863265
2023-07-07 23:00:00|CNE|1688770800|469.863216|469.886068|469.120747|469.120747
2023-07-08 00:00:00|CNE|1688774400|469.120713|470.059049|469.093163|470.059049
2023-07-08 01:00:00|CNE|1688778000|470.059171|471.103163|470.030421|471.103163
2023-07-08 02:00:00|CNE|1688781600|471.102526|475.088228|471.091733|475.088228
2023-07-08 03:00:00|CNE|1688785200|475.088378|475.992049|475.088378|475.857207
2023-07-08 04:00:00|CNE|1688788800|475.857357|475.888164|473.27666|473.27666
2023-07-08 05:00:00|CNE|1688792400|473.276592|473.276592|471.530363|471.535174
2023-07-08 06:00:00|CNE|1688796000|471.530512|471.53251|469.37906|469.400852
2023-07-08 07:00:00|CNE|1688799600|469.400277|469.797071|469.037035|469.037366
2023-07-08 08:00:00|CNE|1688803200|469.037145|470.446762|468.809544|470.446762
2023-07-08 09:00:00|CNE|1688806800|470.444131|472.671683|470.444017|472.671683
2023-07-08 10:00:00|CNE|1688810400|472.671855|473.525871|472.671855|473.129402
2023-07-08 11:00:00|CNE|1688814000|473.129312|473.129472|472.447357|472.447563
2023-07-08 12:00:00|CNE|1688817600|472.447529|472.448865|470.133624|470.16578
2023-07-08 13:00:00|CNE|1688821200|470.166479|470.318764|469.688286|470.141352
2023-07-08 14:00:00|CNE|1688824800|470.141214|471.206598|470.051784|471.206598
2023-07-08 15:00:00|CNE|1688828400|471.208016|471.467121|470.717885|471.325488
2023-07-08 16:00:00|CNE|1688832000|471.325393|471.592412|470.981611|470.992599
2023-07-08 17:00:00|CNE|1688835600|470.992487|471.156881|470.897353|471.033761
2023-07-08 18:00:00|CNE|1688839200|471.032619|471.262469|470.795259|470.903232
2023-07-08 19:00:00|CNE|1688842800|470.900382|470.907482|470.17593|470.17593
2023-07-08 20:00:00|CNE|1688846400|470.180107|470.186242|467.08578|467.08578
2023-07-08 21:00:00|CNE|1688850000|467.084684|467.085062|464.252955|464.277901
2023-07-08 22:00:00|CNE|1688853600|464.277252|465.754351|463.994008|465.754351
2023-07-08 23:00:00|CNE|1688857200|465.754648|467.975419|465.754648|467.975419
2023-07-09 00:00:00|CNE|1688860800|467.988042|474.861707|467.988042|474.14575
2023-07-09 01:00:00|CNE|1688864400|474.146382|475.507441|470.702221|471.492382
2023-07-09 02:00:00|CNE|1688868000|471.491531|474.196938|471.47447|474.193083
2023-07-09 03:00:00|CNE|1688871600|474.194484|474.249754|472.427789|472.484626
2023-07-09 04:00:00|CNE|1688875200|472.484386|472.947267|472.130409|472.758
2023-07-09 05:00:00|CNE|1688878800|472.758247|472.789959|471.77757|471.816214
2023-07-09 06:00:00|CNE|1688882400|471.816247|471.816247|471.572293|471.747246
2023-07-09 07:00:00|CNE|1688886000|471.747221|471.747632|470.512708|470.512708
2023-07-09 08:00:00|CNE|1688889600|470.509428|470.509428|468.963374|468.963514
2023-07-09 09:00:00|CNE|1688893200|468.96255|470.22586|468.768378|470.22586
2023-07-09 10:00:00|CNE|1688896800|470.226057|470.704512|470.220883|470.56676
2023-07-09 11:00:00|CNE|1688900400|470.567448|470.980586|470.362567|470.934301
2023-07-09 12:00:00|CNE|1688904000|470.934025|470.97519|470.450475|470.630979
2023-07-09 13:00:00|CNE|1688907600|470.630969|471.392475|470.615194|471.389483
2023-07-09 14:00:00|CNE|1688911200|471.389398|472.409954|471.389398|471.869429
2023-07-09 15:00:00|CNE|1688914800|471.868165|471.868165|469.963113|470.3906
2023-07-09 16:00:00|CNE|1688918400|470.391065|471.983071|470.389457|471.905949
2023-07-09 17:00:00|CNE|1688922000|471.907189|472.013296|471.538742|471.540259
2023-07-09 18:00:00|CNE|1688925600|471.539923|471.622722|470.846198|470.924194
2023-07-09 19:00:00|CNE|1688929200|470.925847|471.207549|470.893002|470.980375
2023-07-09 20:00:00|CNE|1688932800|470.971838|470.972737|470.106305|470.109374
2023-07-09 21:00:00|CNE|1688936400|470.106906|470.348539|469.24411|469.24411
2023-07-09 22:00:00|CNE|1688940000|469.245505|469.245505|468.374091|468.374091
2023-07-09 23:00:00|CNE|1688943600|468.370913|468.387423|467.263058|467.764638
2023-07-10 00:00:00|CNE|1688947200|467.729581|468.434476|467.225106|467.225106
2023-07-10 01:00:00|CNE|1688950800|467.228035|467.343435|460.019429|460.019429
2023-07-10 02:00:00|CNE|1688954400|460.019665|460.664525|458.746444|459.6931
2023-07-10 03:00:00|CNE|1688958000|459.693171|459.789032|458.72527|459.789032
2023-07-10 04:00:00|CNE|1688961600|459.789256|462.23348|459.789256|462.12634
2023-07-10 05:00:00|CNE|1688965200|462.126279|462.192869|461.253901|461.708671
2023-07-10 06:00:00|CNE|1688968800|461.708901|462.256396|460.28789|460.289251
2023-07-10 07:00:00|CNE|1688972400|460.289485|460.289485|458.451851|458.479358
2023-07-10 08:00:00|CNE|1688976000|458.479385|459.008213|458.477406|458.992244
2023-07-10 09:00:00|CNE|1688979600|458.990201|459.048241|455.666154|455.666154
2023-07-10 10:00:00|CNE|1688983200|455.666152|458.609406|455.657734|458.602451
2023-07-10 11:00:00|CNE|1688986800|458.602433|460.490945|458.602433|460.490117
2023-07-10 12:00:00|CNE|1688990400|460.490129|461.006215|460.490129|460.946339
2023-07-10 13:00:00|CNE|1688994000|460.950417|461.657569|460.950417|461.531962
2023-07-10 14:00:00|CNE|1688997600|461.533604|461.533676|460.979892|461.473711
2023-07-10 15:00:00|CNE|1689001200|461.487833|463.444356|461.486877|463.435149
2023-07-10 16:00:00|CNE|1689004800|463.424936|465.095525|463.424936|464.970721
2023-07-10 17:00:00|CNE|1689008400|464.971739|464.995802|463.791725|464.058629
2023-07-10 18:00:00|CNE|1689012000|464.073534|465.654746|464.019667|465.4337
2023-07-10 19:00:00|CNE|1689015600|465.43199|467.560833|464.98091|467.560833
2023-07-10 20:00:00|CNE|1689019200|467.565321|471.94065|467.565321|471.94065
2023-07-10 21:00:00|CNE|1689022800|471.943731|475.417109|471.943731|475.412842
2023-07-10 22:00:00|CNE|1689026400|475.409668|475.412812|472.420134|472.420134
2023-07-10 23:00:00|CNE|1689030000|472.41286|472.41286|467.182133|467.182133
2023-07-11 00:00:00|CNE|1689033600|467.180783|467.861171|466.957029|467.861171
2023-07-11 01:00:00|CNE|1689037200|467.863216|468.226585|467.130909|467.130937
2023-07-11 02:00:00|CNE|1689040800|467.128191|468.319494|466.589214|468.319494
2023-07-11 03:00:00|CNE|1689044400|468.320002|470.58822|468.308184|470.453572
2023-07-11 04:00:00|CNE|1689048000|470.450176|470.543184|469.926603|470.050604
2023-07-11 05:00:00|CNE|1689051600|470.0505|470.572722|469.920512|470.554943
2023-07-11 06:00:00|CNE|1689055200|470.554956|471.38391|470.39381|471.38391
2023-07-11 07:00:00|CNE|1689058800|471.391078|474.054339|471.363502|474.054339
2023-07-11 08:00:00|CNE|1689062400|474.055103|474.870075|474.055103|474.172234
2023-07-11 09:00:00|CNE|1689066000|474.176943|474.181778|473.310183|473.310183
2023-07-11 10:00:00|CNE|1689069600|473.299377|473.311245|471.351785|471.42305
2023-07-11 11:00:00|CNE|1689073200|471.421288|471.506982|469.337765|469.337765
2023-07-11 12:00:00|CNE|1689076800|469.337765|470.384585|469.178742|470.384569
2023-07-11 13:00:00|CNE|1689080400|470.386741|470.466682|469.770324|469.815392
2023-07-11 14:00:00|CNE|1689084000|469.814913|469.847505|468.795806|468.795806
2023-07-11 15:00:00|CNE|1689087600|468.795688|468.974222|467.827623|468.974222
2023-07-11 16:00:00|CNE|1689091200|468.975071|470.666377|468.975071|470.396232
2023-07-11 17:00:00|CNE|1689094800|470.396171|470.428637|468.521462|468.741181
2023-07-11 18:00:00|CNE|1689098400|468.741601|470.278102|468.630079|469.873117
2023-07-11 19:00:00|CNE|1689102000|469.875763|469.875857|467.31533|467.316238
2023-07-11 20:00:00|CNE|1689105600|467.31719|471.54706|466.781576|471.544904
2023-07-11 21:00:00|CNE|1689109200|471.544778|473.218939|471.544778|472.876485
2023-07-11 22:00:00|CNE|1689112800|472.876824|472.952653|470.502134|471.290213
2023-07-11 23:00:00|CNE|1689116400|471.290493|472.592946|471.208765|472.580203
2023-07-12 00:00:00|CNE|1689120000|472.58016|474.04096|472.504251|474.04096
2023-07-12 01:00:00|CNE|1689123600|474.040979|475.256515|474.027093|475.186965
2023-07-12 02:00:00|CNE|1689127200|475.183094|476.605018|475.182981|476.466761
2023-07-12 03:00:00|CNE|1689130800|476.469855|477.335081|476.457229|477.262277
2023-07-12 04:00:00|CNE|1689134400|477.262477|477.262477|476.297634|476.303656
2023-07-12 05:00:00|CNE|1689138000|476.303572|476.303572|475.416797|475.728567
2023-07-12 06:00:00|CNE|1689141600|475.729801|477.512437|475.726809|477.512437
2023-07-12 07:00:00|CNE|1689145200|477.48687|477.571856|476.846206|477.253982
2023-07-12 08:00:00|CNE|1689148800|477.240079|478.37162|477.158667|478.349786
2023-07-12 09:00:00|CNE|1689152400|478.354963|478.584399|476.948977|476.948977
2023-07-12 10:00:00|CNE|1689156000|476.948104|476.954858|475.772115|476.148912
2023-07-12 11:00:00|CNE|1689159600|476.148907|476.189049|476.008291|476.182889
2023-07-12 12:00:00|CNE|1689163200|476.185236|476.699232|476.087962|476.694352
2023-07-12 13:00:00|CNE|1689166800|476.695995|477.481199|476.109261|477.410479
2023-07-12 14:00:00|CNE|1689170400|477.411923|478.533796|476.927571|477.089492
2023-07-12 15:00:00|CNE|1689174000|477.086765|478.965177|476.843139|478.940605
2023-07-12 16:00:00|CNE|1689177600|478.94047|479.058272|476.640746|476.640746
2023-07-12 17:00:00|CNE|1689181200|476.634634|476.634634|472.487418|472.487465
2023-07-12 18:00:00|CNE|1689184800|472.487012|474.139838|472.402334|474.077476
2023-07-12 19:00:00|CNE|1689188400|474.066003|474.271006|473.860003|474.265653
2023-07-12 20:00:00|CNE|1689192000|474.264481|474.571925|469.932894|469.932894
2023-07-12 21:00:00|CNE|1689195600|469.92755|469.92755|467.957033|469.229864
2023-07-12 22:00:00|CNE|1689199200|469.231061|470.056034|469.231061|469.848385
2023-07-12 23:00:00|CNE|1689202800|469.84844|470.839415|469.814586|470.826079
2023-07-13 00:00:00|CNE|1689206400|470.828669|471.737086|470.478747|471.733995
2023-07-13 01:00:00|CNE|1689210000|471.734258|472.642755|470.675845|470.675845
2023-07-13 02:00:00|CNE|1689213600|470.659239|470.659239|467.691793|467.787221
2023-07-13 03:00:00|CNE|1689217200|467.773447|468.542932|467.739297|467.950582
2023-07-13 04:00:00|CNE|1689220800|467.955645|467.973306|466.221366|466.221366
2023-07-13 05:00:00|CNE|1689224400|466.221237|466.221237|465.275916|465.890404
2023-07-13 06:00:00|CNE|1689228000|465.896098|466.647886|465.853705|466.394602
2023-07-13 07:00:00|CNE|1689231600|466.403805|468.816636|466.403805|468.783858
2023-07-13 08:00:00|CNE|1689235200|468.794336|469.525385|468.763116|469.467969
2023-07-13 09:00:00|CNE|1689238800|469.465528|470.423938|469.465241|470.423518
2023-07-13 10:00:00|CNE|1689242400|470.430057|473.1639|470.430057|473.163332
2023-07-13 11:00:00|CNE|1689246000|473.168897|474.904043|473.168897|474.883409
2023-07-13 12:00:00|CNE|1689249600|474.883121|475.818174|474.881824|475.818174
2023-07-13 13:00:00|CNE|1689253200|475.818495|476.372047|475.636505|475.656351
2023-07-13 14:00:00|CNE|1689256800|475.654805|475.654805|474.857809|475.536406
2023-07-13 15:00:00|CNE|1689260400|475.554923|475.95196|475.479069|475.47924
2023-07-13 16:00:00|CNE|1689264000|475.44161|486.24055|475.124452|486.24055
2023-07-13 17:00:00|CNE|1689267600|486.244044|494.95206|486.244044|494.95206
2023-07-13 18:00:00|CNE|1689271200|494.954795|501.011771|494.954795|501.011771
2023-07-13 19:00:00|CNE|1689274800|501.012639|508.823911|501.012639|508.741246
2023-07-13 20:00:00|CNE|1689278400|508.738934|510.813867|506.692874|510.813867
2023-07-13 21:00:00|CNE|1689282000|510.840761|511.205566|510.481976|510.481976
2023-07-13 22:00:00|CNE|1689285600|510.453011|510.453011|505.483335|505.560671
2023-07-13 23:00:00|CNE|1689289200|505.561199|510.655741|505.5322|510.655741
2023-07-14 00:00:00|CNE|1689292800|510.657355|514.164873|510.657355|514.164873
2023-07-14 01:00:00|CNE|1689296400|514.169222|522.05984|514.169222|522.05984
2023-07-14 02:00:00|CNE|1689300000|522.06076|522.993686|519.740222|519.74813
2023-07-14 03:00:00|CNE|1689303600|519.748144|520.073621|519.448985|519.689807
2023-07-14 04:00:00|CNE|1689307200|519.689696|519.689696|517.699598|517.700129
2023-07-14 05:00:00|CNE|1689310800|517.698562|518.228766|517.004311|518.228766
2023-07-14 06:00:00|CNE|1689314400|518.230546|518.354862|517.520783|517.754085
2023-07-14 07:00:00|CNE|1689318000|517.754975|518.961844|517.649296|518.952514
2023-07-14 08:00:00|CNE|1689321600|518.951777|519.837474|517.975135|517.994893
2023-07-14 09:00:00|CNE|1689325200|517.996498|519.505225|517.565075|519.505225
2023-07-14 10:00:00|CNE|1689328800|519.52386|519.842493|515.933644|515.934672
2023-07-14 11:00:00|CNE|1689332400|515.92651|515.92651|515.099633|515.219891
2023-07-14 12:00:00|CNE|1689336000|515.219119|516.950571|515.219119|516.950571
2023-07-14 13:00:00|CNE|1689339600|516.951178|518.588158|516.951178|517.797045
2023-07-14 14:00:00|CNE|1689343200|517.797088|517.841855|516.921284|517.754521
2023-07-14 15:00:00|CNE|1689346800|517.780381|520.766186|517.780381|520.761926
2023-07-14 16:00:00|CNE|1689350400|520.753982|524.43547|520.749238|524.426228
2023-07-14 17:00:00|CNE|1689354000|524.434338|527.582838|523.725621|523.807191
2023-07-14 18:00:00|CNE|1689357600|523.802352|523.802352|512.214435|512.214435
2023-07-14 19:00:00|CNE|1689361200|512.196071|512.196071|495.329029|495.329029
2023-07-14 20:00:00|CNE|1689364800|495.286515|495.286515|487.780148|487.790069
2023-07-14 21:00:00|CNE|1689368400|487.789866|488.528916|487.484889|488.517112
2023-07-14 22:00:00|CNE|1689372000|488.517522|492.462636|488.501197|492.462636
2023-07-14 23:00:00|CNE|1689375600|492.470491|493.920092|492.470491|493.839384
2023-07-15 00:00:00|CNE|1689379200|493.835727|496.969925|493.831968|496.969925
2023-07-15 01:00:00|CNE|1689382800|496.97808|498.073563|496.97808|497.149696
2023-07-15 02:00:00|CNE|1689386400|497.147257|497.148627|496.382537|496.801374
2023-07-15 03:00:00|CNE|1689390000|496.800496|496.800496|496.258755|496.428218
2023-07-15 04:00:00|CNE|1689393600|496.429432|496.814333|494.433625|494.433625
2023-07-15 05:00:00|CNE|1689397200|494.433733|494.907426|493.661364|494.850044
2023-07-15 06:00:00|CNE|1689400800|494.850316|495.519672|494.847135|495.519672
2023-07-15 07:00:00|CNE|1689404400|495.519586|497.896079|495.519586|497.896079
2023-07-15 08:00:00|CNE|1689408000|497.898474|503.874257|497.898415|503.874257
2023-07-15 09:00:00|CNE|1689411600|503.87605|506.085654|503.876025|505.9879
2023-07-15 10:00:00|CNE|1689415200|505.987456|507.729318|505.959555|507.729318
2023-07-15 11:00:00|CNE|1689418800|507.880566|509.776722|507.880566|509.467955
2023-07-15 12:00:00|CNE|1689422400|509.470217|509.470217|506.82133|506.82133
2023-07-15 13:00:00|CNE|1689426000|506.813796|507.080498|506.40954|507.078853
2023-07-15 14:00:00|CNE|1689429600|507.078479|507.083864|504.116668|504.228422
2023-07-15 15:00:00|CNE|1689433200|504.224696|504.22509|503.711443|503.777011
2023-07-15 16:00:00|CNE|1689436800|503.775308|503.775308|502.973115|503.353096
2023-07-15 17:00:00|CNE|1689440400|503.351967|503.647633|501.18024|501.18024
2023-07-15 18:00:00|CNE|1689444000|501.17625|502.387742|500.987792|502.119599
2023-07-15 19:00:00|CNE|1689447600|502.125093|505.19819|502.123834|505.19819
2023-07-15 20:00:00|CNE|1689451200|505.202421|507.258078|505.202421|507.182666
2023-07-15 21:00:00|CNE|1689454800|507.182651|507.182651|504.167357|504.171524
2023-07-15 22:00:00|CNE|1689458400|504.171568|504.188461|502.511187|502.517562
2023-07-15 23:00:00|CNE|1689462000|502.518623|502.518623|501.864494|501.876178
2023-07-16 00:00:00|CNE|1689465600|501.876584|503.155676|501.874047|503.155482
2023-07-16 01:00:00|CNE|1689469200|503.155512|504.976063|503.155367|504.959316
2023-07-16 02:00:00|CNE|1689472800|504.9586|507.01851|504.921269|506.720935
2023-07-16 03:00:00|CNE|1689476400|506.7189|506.735987|498.514971|498.520709
2023-07-16 04:00:00|CNE|1689480000|498.524449|499.207965|497.194645|498.029582
2023-07-16 05:00:00|CNE|1689483600|498.020985|498.020985|497.188096|497.383589
2023-07-16 06:00:00|CNE|1689487200|497.382989|499.547831|497.382989|499.542649
2023-07-16 07:00:00|CNE|1689490800|499.543622|499.569117|498.667113|498.76133
2023-07-16 08:00:00|CNE|1689494400|498.759834|500.508308|498.692137|500.501983
2023-07-16 09:00:00|CNE|1689498000|500.499472|500.508885|499.913987|499.954462
2023-07-16 10:00:00|CNE|1689501600|499.956526|501.659122|499.956526|501.654123
2023-07-16 11:00:00|CNE|1689505200|501.654262|502.407946|501.020223|501.02511
2023-07-16 12:00:00|CNE|1689508800|501.025228|501.025228|499.566705|500.075303
2023-07-16 13:00:00|CNE|1689512400|500.075325|500.726785|500.075325|500.369745
2023-07-16 14:00:00|CNE|1689516000|500.369732|500.400354|499.443707|499.718978
2023-07-16 15:00:00|CNE|1689519600|499.719108|502.642719|499.719108|502.642719
2023-07-16 16:00:00|CNE|1689523200|502.642723|503.304818|502.640701|502.649777
2023-07-16 17:00:00|CNE|1689526800|502.649751|502.649751|499.902309|499.902309
2023-07-16 18:00:00|CNE|1689530400|499.901634|500.593476|499.700531|500.593428
2023-07-16 19:00:00|CNE|1689534000|500.594257|500.872855|497.967253|497.970996
2023-07-16 20:00:00|CNE|1689537600|497.970972|497.970972|494.08716|494.08716
2023-07-16 21:00:00|CNE|1689541200|494.081422|494.081422|491.070904|491.435693
2023-07-16 22:00:00|CNE|1689544800|491.43632|494.124076|491.174188|494.107044
2023-07-16 23:00:00|CNE|1689548400|494.088084|495.054641|493.93246|494.813079
2023-07-17 00:00:00|CNE|1689552000|494.823775|494.910234|491.171078|491.171411
2023-07-17 01:00:00|CNE|1689555600|491.16889|493.000299|490.436871|492.935066
2023-07-17 02:00:00|CNE|1689559200|492.934114|493.686508|492.46377|493.686508
2023-07-17 03:00:00|CNE|1689562800|493.68687|497.096997|493.635051|497.090157
2023-07-17 04:00:00|CNE|1689566400|497.091813|499.834205|497.077417|499.834205
2023-07-17 05:00:00|CNE|1689570000|499.840728|501.800977|499.840728|501.800977
2023-07-17 06:00:00|CNE|1689573600|501.801655|503.656162|501.801655|503.046915
2023-07-17 07:00:00|CNE|1689577200|503.042961|503.042961|502.254677|502.635928
2023-07-17 08:00:00|CNE|1689580800|502.638054|503.055822|502.514424|503.054307
2023-07-17 09:00:00|CNE|1689584400|503.058609|504.170754|503.026734|503.955871
2023-07-17 10:00:00|CNE|1689588000|503.955886|504.054416|499.567983|499.567983
2023-07-17 11:00:00|CNE|1689591600|499.559102|499.559102|492.393998|492.393998
2023-07-17 12:00:00|CNE|1689595200|492.391354|497.208711|491.91666|497.021718
2023-07-17 13:00:00|CNE|1689598800|496.984433|497.066216|494.479169|495.039831
2023-07-17 14:00:00|CNE|1689602400|495.029394|501.957936|495.029394|501.957936
2023-07-17 15:00:00|CNE|1689606000|501.894737|503.667207|501.894737|503.326652
2023-07-17 16:00:00|CNE|1689609600|503.32687|503.344408|499.816777|499.816777
2023-07-17 17:00:00|CNE|1689613200|499.815727|500.426345|498.355366|498.355366
2023-07-17 18:00:00|CNE|1689616800|498.353827|498.353827|492.428492|492.428492
2023-07-17 19:00:00|CNE|1689620400|492.425992|492.977697|490.849188|490.850835
2023-07-17 20:00:00|CNE|1689624000|490.831642|494.827748|490.626857|494.827748
2023-07-17 21:00:00|CNE|1689627600|494.829192|496.701927|494.829192|495.725621
2023-07-17 22:00:00|CNE|1689631200|495.725109|498.375579|494.915878|498.375579
2023-07-17 23:00:00|CNE|1689634800|498.375978|504.186728|498.375978|504.180292
2023-07-18 00:00:00|CNE|1689638400|504.181526|505.651782|504.14338|505.651782
2023-07-18 01:00:00|CNE|1689642000|505.654504|509.717229|505.653112|509.717229
2023-07-18 02:00:00|CNE|1689645600|509.713806|511.120919|509.713806|511.031768
2023-07-18 03:00:00|CNE|1689649200|511.029944|511.029944|507.249444|507.249444
2023-07-18 04:00:00|CNE|1689652800|507.247497|507.247497|505.600798|505.620732
2023-07-18 05:00:00|CNE|1689656400|505.620303|505.620864|503.361072|503.379895
2023-07-18 06:00:00|CNE|1689660000|503.380006|503.4222|502.749439|502.74944
2023-07-18 07:00:00|CNE|1689663600|502.748989|502.896226|498.482118|498.482118
2023-07-18 08:00:00|CNE|1689667200|498.480634|498.480634|496.167617|497.05366
2023-07-18 09:00:00|CNE|1689670800|497.053436|497.511911|496.168504|497.509736
2023-07-18 10:00:00|CNE|1689674400|497.509672|499.529689|497.509672|498.474413
2023-07-18 11:00:00|CNE|1689678000|498.473744|498.473744|495.926882|496.229744
2023-07-18 12:00:00|CNE|1689681600|496.229745|497.103262|494.273198|494.273198
2023-07-18 13:00:00|CNE|1689685200|494.266507|494.266507|489.773083|489.78552
2023-07-18 14:00:00|CNE|1689688800|489.781776|491.028677|489.698303|491.027695
2023-07-18 15:00:00|CNE|1689692400|491.02875|493.082451|491.019001|493.082451
2023-07-18 16:00:00|CNE|1689696000|493.086221|493.36555|491.721388|491.721631
2023-07-18 17:00:00|CNE|1689699600|491.722232|492.006956|489.000301|489.000301
2023-07-18 18:00:00|CNE|1689703200|488.999615|488.999615|486.358621|487.828586
2023-07-18 19:00:00|CNE|1689706800|487.82918|491.499587|487.82786|491.499587
2023-07-18 20:00:00|CNE|1689710400|491.504606|492.340849|490.852618|490.852618
2023-07-18 21:00:00|CNE|1689714000|490.84658|490.84658|488.875316|489.269146
2023-07-18 22:00:00|CNE|1689717600|489.269464|490.792775|489.255629|490.787016
2023-07-18 23:00:00|CNE|1689721200|490.789517|491.062593|490.763666|490.858251
2023-07-19 00:00:00|CNE|1689724800|490.861257|491.434886|490.858154|491.434886
2023-07-19 01:00:00|CNE|1689728400|491.439102|494.2845|491.086484|494.2845
2023-07-19 02:00:00|CNE|1689732000|494.296579|499.202953|494.296579|499.20191
2023-07-19 03:00:00|CNE|1689735600|499.202791|499.930805|499.198935|499.884915
2023-07-19 04:00:00|CNE|1689739200|499.884741|500.90354|499.884741|500.450586
2023-07-19 05:00:00|CNE|1689742800|500.450529|500.577284|500.23147|500.29812
2023-07-19 06:00:00|CNE|1689746400|500.298065|500.31398|499.054767|499.342438
2023-07-19 07:00:00|CNE|1689750000|499.342843|499.474885|498.210755|498.210755
2023-07-19 08:00:00|CNE|1689753600|498.204976|498.204976|496.43872|496.447033
2023-07-19 09:00:00|CNE|1689757200|496.447051|496.452451|492.728741|492.728741
2023-07-19 10:00:00|CNE|1689760800|492.725979|492.725979|491.597356|492.096323
2023-07-19 11:00:00|CNE|1689764400|492.097788|494.125481|492.097788|493.949767
2023-07-19 12:00:00|CNE|1689768000|493.946909|493.954083|492.900588|493.183504
2023-07-19 13:00:00|CNE|1689771600|493.184579|493.464583|492.070115|492.071303
2023-07-19 14:00:00|CNE|1689775200|492.070683|492.738252|490.747876|492.738252
2023-07-19 15:00:00|CNE|1689778800|492.785678|493.312206|490.436937|490.436937
2023-07-19 16:00:00|CNE|1689782400|490.403312|490.517306|489.105984|490.517075
2023-07-19 17:00:00|CNE|1689786000|490.519693|491.653926|490.519693|491.107629
2023-07-19 18:00:00|CNE|1689789600|491.106293|494.081213|490.753096|494.081213
2023-07-19 19:00:00|CNE|1689793200|494.081192|495.047245|494.081192|494.704043
2023-07-19 20:00:00|CNE|1689796800|494.703989|495.907916|494.700879|495.773295
2023-07-19 21:00:00|CNE|1689800400|495.773374|495.775611|493.935943|493.935943
2023-07-19 22:00:00|CNE|1689804000|493.935617|493.948767|491.636944|491.70184
2023-07-19 23:00:00|CNE|1689807600|491.713036|493.113306|491.697246|492.400894
2023-07-20 00:00:00|CNE|1689811200|492.391069|492.391197|491.382111|491.488933
2023-07-20 01:00:00|CNE|1689814800|491.486801|492.110861|491.035327|491.899774
2023-07-20 02:00:00|CNE|1689818400|491.899325|494.119441|491.829828|493.778715
2023-07-20 03:00:00|CNE|1689822000|493.773521|495.967401|493.454994|495.964141
2023-07-20 04:00:00|CNE|1689825600|495.964093|496.064782|494.112151|494.118041
2023-07-20 05:00:00|CNE|1689829200|494.118033|494.118033|493.386176|493.398774
2023-07-20 06:00:00|CNE|1689832800|493.387194|496.285525|493.364777|496.285525
2023-07-20 07:00:00|CNE|1689836400|496.285529|498.221531|496.285529|498.000242
2023-07-20 08:00:00|CNE|1689840000|498.000042|499.222709|497.835032|499.222709
2023-07-20 09:00:00|CNE|1689843600|499.22318|501.307555|499.22318|501.304045
2023-07-20 10:00:00|CNE|1689847200|501.30404|501.73554|501.005201|501.733523
2023-07-20 11:00:00|CNE|1689850800|501.733124|503.847062|501.729602|503.694939
2023-07-20 12:00:00|CNE|1689854400|503.693926|503.698065|502.715872|502.977621
2023-07-20 13:00:00|CNE|1689858000|502.979891|503.719795|502.979891|503.5671
2023-07-20 14:00:00|CNE|1689861600|503.567557|506.406891|503.391582|506.406644
2023-07-20 15:00:00|CNE|1689865200|506.407868|507.069678|498.523424|498.523424
2023-07-20 16:00:00|CNE|1689868800|498.505211|498.871333|495.70042|498.869031
2023-07-20 17:00:00|CNE|1689872400|498.868061|499.140486|496.415241|496.415241
2023-07-20 18:00:00|CNE|1689876000|496.412361|496.413602|495.030291|495.851367
2023-07-20 19:00:00|CNE|1689879600|495.852256|496.057361|494.02753|494.02753
2023-07-20 20:00:00|CNE|1689883200|494.027517|495.776036|493.961989|495.775718
2023-07-20 21:00:00|CNE|1689886800|495.775707|496.112239|493.617696|493.617696
2023-07-20 22:00:00|CNE|1689890400|493.605915|497.389752|493.523416|497.389752
2023-07-20 23:00:00|CNE|1689894000|497.390891|499.052388|497.390891|498.921098
2023-07-21 00:00:00|CNE|1689897600|498.921089|499.144382|498.612422|499.11545
2023-07-21 01:00:00|CNE|1689901200|499.115721|499.203268|497.666881|497.678255
2023-07-21 02:00:00|CNE|1689904800|497.677899|498.404557|497.178773|498.404557
2023-07-21 03:00:00|CNE|1689908400|498.404438|500.663186|498.403212|500.663186
2023-07-21 04:00:00|CNE|1689912000|500.663101|501.621037|500.663101|501.213506
2023-07-21 05:00:00|CNE|1689915600|501.209921|501.209921|498.851328|498.851328
2023-07-21 06:00:00|CNE|1689919200|498.850966|498.86874|496.693133|496.793433
2023-07-21 07:00:00|CNE|1689922800|496.792806|497.759408|496.466337|497.758679
2023-07-21 08:00:00|CNE|1689926400|497.758639|498.401264|497.758516|498.021931
2023-07-21 09:00:00|CNE|1689930000|498.022086|498.078394|497.216234|497.536963
2023-07-21 10:00:00|CNE|1689933600|497.537069|497.871433|497.388686|497.398318
2023-07-21 11:00:00|CNE|1689937200|497.386879|497.505958|496.84559|497.342657
2023-07-21 12:00:00|CNE|1689940800|497.349885|497.423246|496.569403|496.683567
2023-07-21 13:00:00|CNE|1689944400|496.684168|499.200682|496.627717|499.198744
2023-07-21 14:00:00|CNE|1689948000|499.198918|499.311831|499.014641|499.13106
2023-07-21 15:00:00|CNE|1689951600|499.131536|500.08045|498.961795|500.08045
2023-07-21 16:00:00|CNE|1689955200|500.082491|500.786471|499.943121|500.004114
2023-07-21 17:00:00|CNE|1689958800|500.000729|500.000729|497.40356|497.403587
2023-07-21 18:00:00|CNE|1689962400|497.403777|500.39123|497.359194|500.39123
2023-07-21 19:00:00|CNE|1689966000|500.391807|502.06757|500.391807|501.995058
2023-07-21 20:00:00|CNE|1689969600|501.994738|501.999017|498.523482|498.523482
2023-07-21 21:00:00|CNE|1689973200|498.518563|498.71985|498.160957|498.166848
2023-07-21 22:00:00|CNE|1689976800|498.167478|498.828797|498.157141|498.413075
2023-07-21 23:00:00|CNE|1689980400|498.408638|499.368418|498.233157|499.366619
2023-07-22 00:00:00|CNE|1689984000|499.363209|499.507514|498.687027|498.822495
2023-07-22 01:00:00|CNE|1689987600|498.818815|500.076398|498.794328|500.076398
2023-07-22 02:00:00|CNE|1689991200|500.086977|500.240862|499.776396|499.776396
2023-07-22 03:00:00|CNE|1689994800|499.771354|499.943971|499.401567|499.877616
2023-07-22 04:00:00|CNE|1689998400|499.87759|501.561595|499.87759|501.560597
2023-07-22 05:00:00|CNE|1690002000|501.560487|502.303132|501.557076|501.826688
2023-07-22 06:00:00|CNE|1690005600|501.827272|501.827272|500.247925|500.397523
2023-07-22 07:00:00|CNE|1690009200|500.397537|500.514795|499.897774|500.056032
2023-07-22 08:00:00|CNE|1690012800|500.055919|500.677489|499.822537|500.581778
2023-07-22 09:00:00|CNE|1690016400|500.590964|501.362636|500.590964|501.024022
2023-07-22 10:00:00|CNE|1690020000|501.023942|501.042897|500.009301|500.009301
2023-07-22 11:00:00|CNE|1690023600|500.009235|500.009235|495.920869|495.923854
2023-07-22 12:00:00|CNE|1690027200|495.923729|496.910924|495.775747|496.83271
2023-07-22 13:00:00|CNE|1690030800|496.827745|496.827745|496.113765|496.136275
2023-07-22 14:00:00|CNE|1690034400|496.13635|496.385335|496.074406|496.251949
2023-07-22 15:00:00|CNE|1690038000|496.252013|496.928735|496.231309|496.821901
2023-07-22 16:00:00|CNE|1690041600|496.821757|496.827104|496.05243|496.110095
2023-07-22 17:00:00|CNE|1690045200|496.110178|497.137831|496.108704|497.116035
2023-07-22 18:00:00|CNE|1690048800|497.115915|497.569227|497.008257|497.01163
2023-07-22 19:00:00|CNE|1690052400|497.011627|497.014377|493.731018|493.73105
2023-07-22 20:00:00|CNE|1690056000|493.73102|494.579195|493.517453|494.576508
2023-07-22 21:00:00|CNE|1690059600|494.576307|495.598383|494.576307|495.598383
2023-07-22 22:00:00|CNE|1690063200|495.598684|496.297072|495.598684|496.203105
2023-07-22 23:00:00|CNE|1690066800|496.203239|496.727421|496.030612|496.030624
2023-07-23 00:00:00|CNE|1690070400|496.031111|496.031111|488.898555|488.913247
2023-07-23 01:00:00|CNE|1690074000|488.913155|489.567187|488.187921|489.040743
2023-07-23 02:00:00|CNE|1690077600|489.040147|492.201315|488.991605|492.201315
2023-07-23 03:00:00|CNE|1690081200|492.201972|493.96717|492.201972|493.944035
2023-07-23 04:00:00|CNE|1690084800|493.944317|494.517402|493.943882|494.486907
2023-07-23 05:00:00|CNE|1690088400|494.486825|495.713127|494.480953|495.713127
2023-07-23 06:00:00|CNE|1690092000|495.713059|498.20286|495.713059|498.20286
2023-07-23 07:00:00|CNE|1690095600|498.202911|498.514568|497.08462|497.134008
2023-07-23 08:00:00|CNE|1690099200|497.134018|497.205097|496.704764|496.73242
2023-07-23 09:00:00|CNE|1690102800|496.732136|497.244776|496.644262|497.244776
2023-07-23 10:00:00|CNE|1690106400|497.244765|497.494662|497.149739|497.157755
2023-07-23 11:00:00|CNE|1690110000|497.157592|497.158076|496.697673|496.70717
2023-07-23 12:00:00|CNE|1690113600|496.707173|496.828423|496.632106|496.799533
2023-07-23 13:00:00|CNE|1690117200|496.799622|497.769577|496.761171|497.762963
2023-07-23 14:00:00|CNE|1690120800|497.764131|497.917803|497.590861|497.876016
2023-07-23 15:00:00|CNE|1690124400|497.877915|498.734981|497.877915|498.673371
2023-07-23 16:00:00|CNE|1690128000|498.67341|499.021617|498.409458|499.020843
2023-07-23 17:00:00|CNE|1690131600|499.021323|500.897756|499.016644|500.896758
2023-07-23 18:00:00|CNE|1690135200|500.899934|502.913449|500.899934|502.913449
2023-07-23 19:00:00|CNE|1690138800|502.914068|506.165184|502.912934|506.163608
2023-07-23 20:00:00|CNE|1690142400|506.163232|506.727734|505.699139|505.699139
2023-07-23 21:00:00|CNE|1690146000|505.690913|506.032107|504.884747|505.805863
2023-07-23 22:00:00|CNE|1690149600|505.816076|505.998533|503.033979|503.033979
2023-07-23 23:00:00|CNE|1690153200|503.022579|503.022579|501.709459|502.786648
2023-07-24 00:00:00|CNE|1690156800|502.842527|503.971114|502.842524|503.867595
2023-07-24 01:00:00|CNE|1690160400|503.867703|503.867703|502.965022|503.176144
2023-07-24 02:00:00|CNE|1690164000|503.175843|503.184812|499.916735|499.916991
2023-07-24 03:00:00|CNE|1690167600|499.916777|499.916777|497.207792|497.209678
2023-07-24 04:00:00|CNE|1690171200|497.21094|497.725952|496.146285|496.146285
2023-07-24 05:00:00|CNE|1690174800|496.146264|496.146264|492.535657|492.540443
2023-07-24 06:00:00|CNE|1690178400|492.554102|494.00042|492.387185|493.877504
2023-07-24 07:00:00|CNE|1690182000|493.877784|493.963671|493.60168|493.824782
2023-07-24 08:00:00|CNE|1690185600|493.824037|494.898308|493.515252|494.884191
2023-07-24 09:00:00|CNE|1690189200|494.886071|494.923175|493.305592|493.306522
2023-07-24 10:00:00|CNE|1690192800|493.306132|493.350023|478.988324|478.988324
2023-07-24 11:00:00|CNE|1690196400|478.985462|478.985462|475.777779|478.838472
2023-07-24 12:00:00|CNE|1690200000|478.840038|480.171688|478.840038|479.906458
2023-07-24 13:00:00|CNE|1690203600|479.904923|479.906762|477.645968|477.95182
2023-07-24 14:00:00|CNE|1690207200|477.95264|478.767556|477.950222|478.112165
2023-07-24 15:00:00|CNE|1690210800|478.085683|478.085683|477.609505|477.609505
2023-07-24 16:00:00|CNE|1690214400|477.609891|477.610225|475.602654|475.613436
2023-07-24 17:00:00|CNE|1690218000|475.613454|476.197646|474.592172|474.693737
2023-07-24 18:00:00|CNE|1690221600|474.693631|474.912811|474.324902|474.444796
2023-07-24 19:00:00|CNE|1690225200|474.431304|475.64754|473.995142|475.647323
2023-07-24 20:00:00|CNE|1690228800|475.647885|476.45313|474.91312|474.91312
2023-07-24 21:00:00|CNE|1690232400|474.839271|474.839271|473.062435|473.252762
2023-07-24 22:00:00|CNE|1690236000|473.33799|474.396005|473.160285|474.396005
2023-07-24 23:00:00|CNE|1690239600|474.397126|475.195999|474.376458|474.90643
2023-07-25 00:00:00|CNE|1690243200|474.907035|475.853827|474.896872|475.820539
2023-07-25 01:00:00|CNE|1690246800|475.820545|476.106966|474.835988|474.863738
2023-07-25 02:00:00|CNE|1690250400|474.864075|474.864075|472.561375|472.69473
2023-07-25 03:00:00|CNE|1690254000|472.668907|474.489831|472.646927|474.463909
2023-07-25 04:00:00|CNE|1690257600|474.502833|475.033702|473.695501|473.760212
2023-07-25 05:00:00|CNE|1690261200|473.76137|473.76137|472.043244|472.043244
2023-07-25 06:00:00|CNE|1690264800|472.043232|472.586933|471.498781|472.586933
2023-07-25 07:00:00|CNE|1690268400|472.586952|473.20481|471.975728|471.981987
2023-07-25 08:00:00|CNE|1690272000|471.982146|471.987795|471.4274|471.431095
2023-07-25 09:00:00|CNE|1690275600|471.431128|471.519254|470.751096|471.51904
2023-07-25 10:00:00|CNE|1690279200|471.526003|474.184315|471.526003|474.184315
2023-07-25 11:00:00|CNE|1690282800|474.184499|474.44658|474.009474|474.050144
2023-07-25 12:00:00|CNE|1690286400|474.04765|474.144125|473.757247|473.784237
2023-07-25 13:00:00|CNE|1690290000|473.786414|473.942127|473.567389|473.730652
2023-07-25 14:00:00|CNE|1690293600|473.73639|473.737431|472.865312|472.992756
2023-07-25 15:00:00|CNE|1690297200|472.994255|474.560136|472.990076|474.202868
2023-07-25 16:00:00|CNE|1690300800|474.200047|474.200047|472.098626|472.536304
2023-07-25 17:00:00|CNE|1690304400|472.540428|473.965452|472.540428|473.918945
2023-07-25 18:00:00|CNE|1690308000|473.919026|473.954378|472.965795|473.269948
2023-07-25 19:00:00|CNE|1690311600|473.269972|474.313654|473.269972|474.022976
2023-07-25 20:00:00|CNE|1690315200|474.022837|474.022837|473.154048|473.155143
2023-07-25 21:00:00|CNE|1690318800|473.157228|473.157228|471.066139|471.075144
2023-07-25 22:00:00|CNE|1690322400|471.075215|473.121623|471.055284|473.085254
2023-07-25 23:00:00|CNE|1690326000|473.078465|473.37169|473.013688|473.343551
2023-07-26 00:00:00|CNE|1690329600|473.347408|473.347408|472.785028|472.793938
2023-07-26 01:00:00|CNE|1690333200|472.794069|472.943789|471.972895|471.972895
2023-07-26 02:00:00|CNE|1690336800|471.97264|471.974284|467.301714|467.301714
2023-07-26 03:00:00|CNE|1690340400|467.295646|467.295646|466.411726|467.063505
2023-07-26 04:00:00|CNE|1690344000|467.063785|470.90571|467.063785|470.899914
2023-07-26 05:00:00|CNE|1690347600|470.900411|470.900411|470.186342|470.345047
2023-07-26 06:00:00|CNE|1690351200|470.34555|470.811974|470.012408|470.811974
2023-07-26 07:00:00|CNE|1690354800|470.812965|472.165158|470.812965|471.822784
2023-07-26 08:00:00|CNE|1690358400|471.808513|471.808513|470.130591|470.15982
2023-07-26 09:00:00|CNE|1690362000|470.149992|470.296997|470.034932|470.037947
2023-07-26 10:00:00|CNE|1690365600|470.038004|470.038004|467.682042|467.684147
2023-07-26 11:00:00|CNE|1690369200|467.683898|467.683898|466.414053|467.136339
2023-07-26 12:00:00|CNE|1690372800|467.136409|467.637024|467.122765|467.365677
2023-07-26 13:00:00|CNE|1690376400|467.365669|467.81678|466.854659|467.78607
2023-07-26 14:00:00|CNE|1690380000|467.786124|469.246866|467.786124|469.215529
2023-07-26 15:00:00|CNE|1690383600|469.215523|470.331865|469.214771|470.323013
2023-07-26 16:00:00|CNE|1690387200|470.323043|471.091109|470.194378|471.091109
2023-07-26 17:00:00|CNE|1690390800|471.091338|471.55715|470.176521|470.176521
2023-07-26 18:00:00|CNE|1690394400|470.17815|470.17815|467.971402|467.971402
2023-07-26 19:00:00|CNE|1690398000|467.969484|472.754204|467.965219|472.754204
2023-07-26 20:00:00|CNE|1690401600|472.757295|473.881099|472.535182|472.681705
2023-07-26 21:00:00|CNE|1690405200|472.681319|477.469902|472.646471|477.45875
2023-07-26 22:00:00|CNE|1690408800|477.460229|478.163259|476.646701|476.671559
2023-07-26 23:00:00|CNE|1690412400|476.674086|476.67555|474.013139|474.059414
2023-07-27 00:00:00|CNE|1690416000|474.059602|474.590046|473.973006|474.488921
2023-07-27 01:00:00|CNE|1690419600|474.488887|474.497111|472.134278|472.144872
2023-07-27 02:00:00|CNE|1690423200|472.143681|474.040555|471.707419|474.040555
2023-07-27 03:00:00|CNE|1690426800|474.041648|475.068752|474.039376|474.894744
2023-07-27 04:00:00|CNE|1690430400|474.892491|477.230464|474.863506|477.230303
2023-07-27 05:00:00|CNE|1690434000|477.230087|477.780163|477.191821|477.780163
2023-07-27 06:00:00|CNE|1690437600|477.77834|478.453346|477.774966|478.331031
2023-07-27 07:00:00|CNE|1690441200|478.330708|478.386073|477.362702|477.36713
2023-07-27 08:00:00|CNE|1690444800|477.367152|477.585292|476.491437|477.585292
2023-07-27 09:00:00|CNE|1690448400|477.585533|479.13512|477.585533|479.120127
2023-07-27 10:00:00|CNE|1690452000|479.119751|481.352334|479.119751|481.352334
2023-07-27 11:00:00|CNE|1690455600|481.352312|481.564455|479.846908|479.846908
2023-07-27 12:00:00|CNE|1690459200|479.846673|479.846673|478.95533|479.399257
2023-07-27 13:00:00|CNE|1690462800|479.399477|479.462518|478.607346|478.607346
2023-07-27 14:00:00|CNE|1690466400|478.607162|478.607162|477.483347|477.484789
2023-07-27 15:00:00|CNE|1690470000|477.484772|477.490953|475.621235|475.621235
2023-07-27 16:00:00|CNE|1690473600|475.621101|475.635291|474.444664|474.737346
2023-07-27 17:00:00|CNE|1690477200|474.728448|475.946077|474.713822|475.920048
2023-07-27 18:00:00|CNE|1690480800|475.920806|476.036259|475.607594|475.607594
2023-07-27 19:00:00|CNE|1690484400|475.6132|475.613469|472.791054|472.791054
2023-07-27 20:00:00|CNE|1690488000|472.777634|472.777634|472.12347|472.214104
2023-07-27 21:00:00|CNE|1690491600|472.215067|472.789786|472.055515|472.697464
2023-07-27 22:00:00|CNE|1690495200|472.697555|473.671872|472.654122|473.66952
2023-07-27 23:00:00|CNE|1690498800|473.678319|475.340743|473.678319|475.24061
2023-07-28 00:00:00|CNE|1690502400|475.241216|475.241216|474.385966|474.431877
2023-07-28 01:00:00|CNE|1690506000|474.437303|476.079307|474.421332|476.078622
2023-07-28 02:00:00|CNE|1690509600|476.077475|476.856767|476.077475|476.285139
2023-07-28 03:00:00|CNE|1690513200|476.284708|479.710677|475.95985|479.355028
2023-07-28 04:00:00|CNE|1690516800|479.363413|481.161216|479.21888|481.160619
2023-07-28 05:00:00|CNE|1690520400|481.172873|486.021191|481.09638|486.021191
2023-07-28 06:00:00|CNE|1690524000|486.024442|486.381689|479.617634|479.617634
2023-07-28 07:00:00|CNE|1690527600|479.607647|479.607647|477.855324|478.398055
2023-07-28 08:00:00|CNE|1690531200|478.392561|478.923679|478.386317|478.775698
2023-07-28 09:00:00|CNE|1690534800|478.794765|478.794765|477.462972|477.780417
2023-07-28 10:00:00|CNE|1690538400|477.781159|479.218294|477.770902|479.215486
2023-07-28 11:00:00|CNE|1690542000|479.215889|481.231699|479.175734|481.226026
2023-07-28 12:00:00|CNE|1690545600|481.22558|481.2423|480.062464|480.529599
2023-07-28 13:00:00|CNE|1690549200|480.529583|480.672663|479.878434|480.227708
2023-07-28 14:00:00|CNE|1690552800|480.234519|480.264641|479.267817|479.601057
2023-07-28 15:00:00|CNE|1690556400|479.602307|480.883065|479.576685|480.883065
2023-07-28 16:00:00|CNE|1690560000|480.884054|482.719551|480.884054|482.61556
2023-07-28 17:00:00|CNE|1690563600|482.612561|482.664574|480.553391|480.555769
2023-07-28 18:00:00|CNE|1690567200|480.554492|480.631285|478.2128|478.250733
2023-07-28 19:00:00|CNE|1690570800|478.250474|479.446421|478.188994|479.430793
2023-07-28 20:00:00|CNE|1690574400|479.431202|479.525332|478.60956|478.833823
2023-07-28 21:00:00|CNE|1690578000|478.834377|478.927435|478.142791|478.927435
2023-07-28 22:00:00|CNE|1690581600|478.93391|479.225117|478.901961|479.219703
2023-07-28 23:00:00|CNE|1690585200|479.183754|479.183754|478.845984|479.019917
2023-07-29 00:00:00|CNE|1690588800|479.019586|479.580966|478.89859|479.351681
2023-07-29 01:00:00|CNE|1690592400|479.349258|480.174861|479.152181|480.172666
2023-07-29 02:00:00|CNE|1690596000|480.170043|481.513531|480.170043|481.503176
2023-07-29 03:00:00|CNE|1690599600|481.503935|481.60102|480.867473|480.867703
2023-07-29 04:00:00|CNE|1690603200|480.867591|481.173216|480.813162|480.977586
2023-07-29 05:00:00|CNE|1690606800|480.977567|481.05423|480.682609|481.034819
2023-07-29 06:00:00|CNE|1690610400|481.035274|481.372554|481.035274|481.250643
2023-07-29 07:00:00|CNE|1690614000|481.250692|481.272097|480.623865|480.623878
2023-07-29 08:00:00|CNE|1690617600|480.623885|480.623885|480.086544|480.108545
2023-07-29 09:00:00|CNE|1690621200|480.108543|480.123374|479.776802|479.903023
2023-07-29 10:00:00|CNE|1690624800|479.903|480.012306|479.198815|479.560191
2023-07-29 11:00:00|CNE|1690628400|479.559978|479.673929|479.091476|479.289263
2023-07-29 12:00:00|CNE|1690632000|479.288936|479.957145|479.288936|479.947159
2023-07-29 13:00:00|CNE|1690635600|479.947467|480.92029|479.947467|480.835382
2023-07-29 14:00:00|CNE|1690639200|480.83547|482.852297|480.533253|482.852297
2023-07-29 15:00:00|CNE|1690642800|482.854808|483.135793|482.438324|482.948674
2023-07-29 16:00:00|CNE|1690646400|482.948329|482.948329|481.962383|482.11766
2023-07-29 17:00:00|CNE|1690650000|482.127957|482.378549|481.821405|481.902209
2023-07-29 18:00:00|CNE|1690653600|481.899046|483.228877|481.816579|483.228877
2023-07-29 19:00:00|CNE|1690657200|483.23058|483.341025|482.942828|483.189108
2023-07-29 20:00:00|CNE|1690660800|483.180113|484.140737|483.136216|484.140371
2023-07-29 21:00:00|CNE|1690664400|484.141916|484.169415|483.455176|483.943012
2023-07-29 22:00:00|CNE|1690668000|483.943101|484.256975|483.648179|483.939351
2023-07-29 23:00:00|CNE|1690671600|483.941578|483.955634|483.287293|483.566851
2023-07-30 00:00:00|CNE|1690675200|483.567643|484.982317|483.525286|484.982317
2023-07-30 01:00:00|CNE|1690678800|484.982539|486.886578|484.982539|486.768556
2023-07-30 02:00:00|CNE|1690682400|486.76737|487.82545|485.958891|485.963594
2023-07-30 03:00:00|CNE|1690686000|485.959385|487.218745|485.904709|487.185955
2023-07-30 04:00:00|CNE|1690689600|487.186294|487.587299|486.99254|487.587299
2023-07-30 05:00:00|CNE|1690693200|487.58765|487.932868|487.427709|487.788883
2023-07-30 06:00:00|CNE|1690696800|487.789257|488.074418|487.632216|487.842917
2023-07-30 07:00:00|CNE|1690700400|487.853064|487.924951|486.976326|486.976326
2023-07-30 08:00:00|CNE|1690704000|486.976296|486.976296|486.097433|486.20993
2023-07-30 09:00:00|CNE|1690707600|486.210694|486.210694|484.384833|484.423207
2023-07-30 10:00:00|CNE|1690711200|484.423199|484.423432|483.932266|483.969149
2023-07-30 11:00:00|CNE|1690714800|483.969035|484.999937|483.958136|483.985463
2023-07-30 12:00:00|CNE|1690718400|483.985299|484.095671|483.784111|484.095326
2023-07-30 13:00:00|CNE|1690722000|484.095667|484.276892|482.02165|482.245033
2023-07-30 14:00:00|CNE|1690725600|482.245399|482.429849|480.838362|480.838362
2023-07-30 15:00:00|CNE|1690729200|480.834953|481.902308|480.371539|481.901619
2023-07-30 16:00:00|CNE|1690732800|481.914085|483.073714|481.539257|482.067093
2023-07-30 17:00:00|CNE|1690736400|482.071339|482.40259|481.577173|481.716775
2023-07-30 18:00:00|CNE|1690740000|481.717087|482.284441|481.635147|482.244559
2023-07-30 19:00:00|CNE|1690743600|482.244621|482.464236|482.011571|482.075082
2023-07-30 20:00:00|CNE|1690747200|482.07508|482.076749|475.433878|475.433878
2023-07-30 21:00:00|CNE|1690750800|475.432503|475.432503|469.543561|469.873348
2023-07-30 22:00:00|CNE|1690754400|469.872313|474.741079|469.780101|474.733099
2023-07-30 23:00:00|CNE|1690758000|474.733034|474.733237|473.090098|474.013534
2023-07-31 00:00:00|CNE|1690761600|474.013498|477.594875|473.931324|477.594875
2023-07-31 01:00:00|CNE|1690765200|477.619309|478.19664|477.392906|478.183753
2023-07-31 02:00:00|CNE|1690768800|478.184614|480.057588|478.118056|479.559736
2023-07-31 03:00:00|CNE|1690772400|479.55968|480.17689|478.87332|480.173845
2023-07-31 04:00:00|CNE|1690776000|480.173968|481.340222|479.860483|480.615532
2023-07-31 05:00:00|CNE|1690779600|480.614926|480.623297|478.028702|478.028769
2023-07-31 06:00:00|CNE|1690783200|478.028275|478.603391|477.545459|478.581256
2023-07-31 07:00:00|CNE|1690786800|478.581231|478.665658|477.381042|477.384776
2023-07-31 08:00:00|CNE|1690790400|477.385083|477.616742|477.210071|477.376214
2023-07-31 09:00:00|CNE|1690794000|477.376909|477.598737|477.115996|477.598737
2023-07-31 10:00:00|CNE|1690797600|477.578418|478.430714|477.416534|477.416534
2023-07-31 11:00:00|CNE|1690801200|477.397227|477.589353|477.262786|477.589353
2023-07-31 12:00:00|CNE|1690804800|477.588283|477.688735|477.506572|477.552497
2023-07-31 13:00:00|CNE|1690808400|477.550978|478.083854|477.356042|478.080546
2023-07-31 14:00:00|CNE|1690812000|478.084632|478.276055|475.956375|475.956375
2023-07-31 15:00:00|CNE|1690815600|475.956547|476.840983|474.963032|476.704762
2023-07-31 16:00:00|CNE|1690819200|476.704644|476.737011|471.960101|471.960101
2023-07-31 17:00:00|CNE|1690822800|471.95983|472.927274|471.438685|472.925812
2023-07-31 18:00:00|CNE|1690826400|472.9308|473.96069|472.9308|473.310782
2023-07-31 19:00:00|CNE|1690830000|473.310766|473.484863|472.737667|472.789112
2023-07-31 20:00:00|CNE|1690833600|472.789038|472.815109|471.082401|471.082401
2023-07-31 21:00:00|CNE|1690837200|471.074257|471.230175|467.795692|467.852897
2023-07-31 22:00:00|CNE|1690840800|467.853878|470.175954|467.811068|469.976163
2023-07-31 23:00:00|CNE|1690844400|469.981799|471.085504|469.916832|471.085422
2023-08-01 00:00:00|CNE|1690848000|471.088046|471.707073|471.088046|471.630121
2023-08-01 01:00:00|CNE|1690851600|471.630129|474.102615|471.467125|474.102615
2023-08-01 02:00:00|CNE|1690855200|474.102626|474.997167|473.493648|473.493648
2023-08-01 03:00:00|CNE|1690858800|473.498994|473.498994|463.572474|463.572474
2023-08-01 04:00:00|CNE|1690862400|463.566832|464.585169|462.932266|463.642633
2023-08-01 05:00:00|CNE|1690866000|463.643299|463.643299|462.509871|462.9303
2023-08-01 06:00:00|CNE|1690869600|462.930425|462.988633|462.476448|462.620236
2023-08-01 07:00:00|CNE|1690873200|462.62029|464.842768|462.62029|464.842768
2023-08-01 08:00:00|CNE|1690876800|464.843225|465.720198|464.843225|465.132399
2023-08-01 09:00:00|CNE|1690880400|465.125125|465.897555|464.994864|465.897555
2023-08-01 10:00:00|CNE|1690884000|465.913013|467.205659|465.913013|467.141658
2023-08-01 11:00:00|CNE|1690887600|467.141592|467.289085|466.548706|466.600521
2023-08-01 12:00:00|CNE|1690891200|466.599577|466.835085|466.369302|466.375322
2023-08-01 13:00:00|CNE|1690894800|466.377844|466.681058|465.826658|466.668907
2023-08-01 14:00:00|CNE|1690898400|466.669423|468.224867|466.669423|467.979288
2023-08-01 15:00:00|CNE|1690902000|467.97835|467.983027|466.448191|466.448191
2023-08-01 16:00:00|CNE|1690905600|466.454492|466.454492|464.019987|464.821111
2023-08-01 17:00:00|CNE|1690909200|464.824385|468.153097|464.824385|468.153097
2023-08-01 18:00:00|CNE|1690912800|468.150405|469.614918|468.141915|469.614918
2023-08-01 19:00:00|CNE|1690916400|469.615869|470.817999|469.615566|470.641487
2023-08-01 20:00:00|CNE|1690920000|470.643925|473.149307|470.643925|473.149307
2023-08-01 21:00:00|CNE|1690923600|473.150104|474.038974|473.150104|473.427943
2023-08-01 22:00:00|CNE|1690927200|473.426214|473.426214|472.785434|472.857582
2023-08-01 23:00:00|CNE|1690930800|472.858037|472.900028|472.373134|472.654648
2023-08-02 00:00:00|CNE|1690934400|472.65494|476.121334|472.643721|476.121334
2023-08-02 01:00:00|CNE|1690938000|476.130767|478.234661|476.130767|478.14726
2023-08-02 02:00:00|CNE|1690941600|478.146273|478.716443|477.936383|478.713644
2023-08-02 03:00:00|CNE|1690945200|478.714282|479.039256|477.286127|477.325654
2023-08-02 04:00:00|CNE|1690948800|477.317667|477.334617|475.738754|475.738754
2023-08-02 05:00:00|CNE|1690952400|475.730824|475.730824|473.884566|473.901546
2023-08-02 06:00:00|CNE|1690956000|473.899142|473.899142|472.306235|472.306235
2023-08-02 07:00:00|CNE|1690959600|472.304207|472.31101|471.592222|471.592222
2023-08-02 08:00:00|CNE|1690963200|471.592213|471.879547|471.175606|471.234447
2023-08-02 09:00:00|CNE|1690966800|471.234496|471.23517|469.74679|469.983417
2023-08-02 10:00:00|CNE|1690970400|469.975139|470.80269|469.971967|470.604865
2023-08-02 11:00:00|CNE|1690974000|470.604925|471.211013|470.32556|471.211013
2023-08-02 12:00:00|CNE|1690977600|471.213087|472.841581|471.212437|472.839185
2023-08-02 13:00:00|CNE|1690981200|472.839351|472.963237|472.07339|472.074633
2023-08-02 14:00:00|CNE|1690984800|472.069812|472.07836|469.569161|469.598436
2023-08-02 15:00:00|CNE|1690988400|469.606246|469.669254|467.327209|467.327209
2023-08-02 16:00:00|CNE|1690992000|467.309823|467.309823|465.97226|466.354595
2023-08-02 17:00:00|CNE|1690995600|466.355151|467.756454|460.635943|460.640865
2023-08-02 18:00:00|CNE|1690999200|460.64042|464.519983|459.761289|464.519983
2023-08-02 19:00:00|CNE|1691002800|464.521472|465.408456|464.520154|465.165813
2023-08-02 20:00:00|CNE|1691006400|465.165922|465.171523|464.717316|464.803731
2023-08-02 21:00:00|CNE|1691010000|464.803775|464.949156|464.584914|464.90271
2023-08-02 22:00:00|CNE|1691013600|464.902655|464.904895|464.327375|464.475947
2023-08-02 23:00:00|CNE|1691017200|464.478041|465.61831|464.478041|465.285747
2023-08-03 00:00:00|CNE|1691020800|465.284624|465.284624|463.857312|463.86576
2023-08-03 01:00:00|CNE|1691024400|463.864478|463.969506|463.329141|463.96622
2023-08-03 02:00:00|CNE|1691028000|463.966325|465.020437|463.966111|465.012157
2023-08-03 03:00:00|CNE|1691031600|465.012119|465.63328|464.921203|464.92146
2023-08-03 04:00:00|CNE|1691035200|464.920349|464.920349|464.072057|464.119231
2023-08-03 05:00:00|CNE|1691038800|464.117929|464.529168|464.032074|464.463817
2023-08-03 06:00:00|CNE|1691042400|464.465833|465.059567|464.401111|464.997955
2023-08-03 07:00:00|CNE|1691046000|465.005556|465.358882|464.134729|464.134729
2023-08-03 08:00:00|CNE|1691049600|464.13281|464.159664|461.974987|461.974987
2023-08-03 09:00:00|CNE|1691053200|461.975553|461.975974|460.640978|460.640978
2023-08-03 10:00:00|CNE|1691056800|460.635834|461.24407|460.480144|461.241455
2023-08-03 11:00:00|CNE|1691060400|461.261572|461.840159|461.195068|461.840159
2023-08-03 12:00:00|CNE|1691064000|461.837041|462.609235|461.837041|462.40701
2023-08-03 13:00:00|CNE|1691067600|462.406879|463.004473|461.938323|461.943955
2023-08-03 14:00:00|CNE|1691071200|461.945859|462.854025|461.576141|462.853127
2023-08-03 15:00:00|CNE|1691074800|462.860984|464.964484|462.860984|464.962633
2023-08-03 16:00:00|CNE|1691078400|464.963732|465.850638|464.666434|464.666434
2023-08-03 17:00:00|CNE|1691082000|464.666446|464.832089|463.927051|464.805036
2023-08-03 18:00:00|CNE|1691085600|464.80502|466.144523|464.793093|465.344449
2023-08-03 19:00:00|CNE|1691089200|465.34416|465.34416|463.629144|463.737351
2023-08-03 20:00:00|CNE|1691092800|463.737789|464.294463|463.704341|464.086273
2023-08-03 21:00:00|CNE|1691096400|464.086326|465.346636|464.0814|465.050264
2023-08-03 22:00:00|CNE|1691100000|465.048815|465.051143|463.790745|463.790745
2023-08-03 23:00:00|CNE|1691103600|463.790235|463.832752|460.330765|460.349289
2023-08-04 00:00:00|CNE|1691107200|460.349104|461.925916|460.2706|461.585479
2023-08-04 01:00:00|CNE|1691110800|461.584434|461.584434|460.505259|460.770095
2023-08-04 02:00:00|CNE|1691114400|460.770112|462.314104|460.770112|462.165895
2023-08-04 03:00:00|CNE|1691118000|462.165774|462.357308|461.797747|462.076579
2023-08-04 04:00:00|CNE|1691121600|462.076525|462.417431|461.846684|461.846684
2023-08-04 05:00:00|CNE|1691125200|461.846596|461.854889|460.839262|460.99042
2023-08-04 06:00:00|CNE|1691128800|460.991369|461.295897|460.962391|461.266513
2023-08-04 07:00:00|CNE|1691132400|461.266169|461.266169|460.526455|460.55945
2023-08-04 08:00:00|CNE|1691136000|460.559751|460.611909|459.649076|459.831947
2023-08-04 09:00:00|CNE|1691139600|459.831843|460.750314|459.824333|460.677737
2023-08-04 10:00:00|CNE|1691143200|460.678586|460.720997|459.539928|459.855795
2023-08-04 11:00:00|CNE|1691146800|459.855679|460.630534|459.855679|460.421282
2023-08-04 12:00:00|CNE|1691150400|460.420614|460.420614|460.05317|460.152241
2023-08-04 13:00:00|CNE|1691154000|460.15236|461.599908|460.15236|461.573836
2023-08-04 14:00:00|CNE|1691157600|461.573868|462.977545|461.573868|462.977545
2023-08-04 15:00:00|CNE|1691161200|462.978679|463.814241|462.974626|463.811624
2023-08-04 16:00:00|CNE|1691164800|463.811251|464.593531|463.792658|464.49348
2023-08-04 17:00:00|CNE|1691168400|464.494708|464.498068|464.143184|464.252571
2023-08-04 18:00:00|CNE|1691172000|464.251946|464.56587|463.596899|463.671502
2023-08-04 19:00:00|CNE|1691175600|463.669424|463.669424|459.36514|459.36578
2023-08-04 20:00:00|CNE|1691179200|459.365656|459.404984|458.739561|459.353634
2023-08-04 21:00:00|CNE|1691182800|459.353782|459.569041|456.883795|456.887335
2023-08-04 22:00:00|CNE|1691186400|456.881475|458.017146|456.128735|458.017146
2023-08-04 23:00:00|CNE|1691190000|458.043963|458.828101|458.043963|458.720765
2023-08-05 00:00:00|CNE|1691193600|458.72113|459.37555|458.549682|459.259952
2023-08-05 01:00:00|CNE|1691197200|459.260016|459.680146|458.055102|458.086888
2023-08-05 02:00:00|CNE|1691200800|458.086914|458.369831|456.421868|456.421868
2023-08-05 03:00:00|CNE|1691204400|456.379333|456.379333|455.593202|455.938351
2023-08-05 04:00:00|CNE|1691208000|455.987789|456.674366|455.987789|456.365941
2023-08-05 05:00:00|CNE|1691211600|456.365533|456.626057|455.339957|455.339957
2023-08-05 06:00:00|CNE|1691215200|455.339769|455.339769|454.361378|454.874809
2023-08-05 07:00:00|CNE|1691218800|454.874927|455.904926|454.874927|455.75699
2023-08-05 08:00:00|CNE|1691222400|455.756929|455.970828|455.747223|455.946818
2023-08-05 09:00:00|CNE|1691226000|455.946688|456.062534|455.852087|456.03012
2023-08-05 10:00:00|CNE|1691229600|456.032853|457.254134|456.032853|457.129669
2023-08-05 11:00:00|CNE|1691233200|457.12965|457.287589|456.932232|457.228628
2023-08-05 12:00:00|CNE|1691236800|457.228536|458.422069|457.176158|458.380116
2023-08-05 13:00:00|CNE|1691240400|458.380613|458.431483|457.02769|457.029806
2023-08-05 14:00:00|CNE|1691244000|457.028155|457.890545|456.875751|457.866401
2023-08-05 15:00:00|CNE|1691247600|457.883301|461.266792|457.883301|461.266792
2023-08-05 16:00:00|CNE|1691251200|461.266797|463.108371|461.266797|463.072903
2023-08-05 17:00:00|CNE|1691254800|463.072812|464.545386|462.775851|464.458498
2023-08-05 18:00:00|CNE|1691258400|464.458444|465.937804|464.32753|465.937804
2023-08-05 19:00:00|CNE|1691262000|465.939724|466.479031|465.572457|466.479031
2023-08-05 20:00:00|CNE|1691265600|466.479435|467.375616|466.477484|467.202105
2023-08-05 21:00:00|CNE|1691269200|467.23779|468.090041|467.204705|467.724325
2023-08-05 22:00:00|CNE|1691272800|467.725425|469.069514|467.699327|469.069514
2023-08-05 23:00:00|CNE|1691276400|469.070144|471.35173|469.065291|471.35173
2023-08-06 00:00:00|CNE|1691280000|471.351918|472.240364|471.351918|472.223251
2023-08-06 01:00:00|CNE|1691283600|472.221069|475.09165|472.173488|475.08011
2023-08-06 02:00:00|CNE|1691287200|475.079552|475.172144|473.655103|473.667461
2023-08-06 03:00:00|CNE|1691290800|473.660672|477.490205|473.506824|477.490205
2023-08-06 04:00:00|CNE|1691294400|477.490176|478.693375|477.490176|477.973065
2023-08-06 05:00:00|CNE|1691298000|477.973914|480.257749|477.882328|480.257696
2023-08-06 06:00:00|CNE|1691301600|480.257556|481.391523|479.374716|479.376147
2023-08-06 07:00:00|CNE|1691305200|479.390859|479.390859|478.035929|478.035929
2023-08-06 08:00:00|CNE|1691308800|478.021457|478.071298|477.691006|477.858067
2023-08-06 09:00:00|CNE|1691312400|477.851657|478.103126|477.228474|478.103126
2023-08-06 10:00:00|CNE|1691316000|478.103388|478.33488|477.966472|478.201803
2023-08-06 11:00:00|CNE|1691319600|478.198697|478.241807|477.664956|477.68069
2023-08-06 12:00:00|CNE|1691323200|477.679179|479.63019|477.53635|479.62744
2023-08-06 13:00:00|CNE|1691326800|479.628099|480.143164|479.367062|479.367062
2023-08-06 14:00:00|CNE|1691330400|479.353696|479.353696|477.42261|477.429291
2023-08-06 15:00:00|CNE|1691334000|477.428864|477.460577|474.985521|475.023938
2023-08-06 16:00:00|CNE|1691337600|475.025255|475.11171|474.656084|474.659534
2023-08-06 17:00:00|CNE|1691341200|474.660038|474.660133|473.563428|473.763389
2023-08-06 18:00:00|CNE|1691344800|473.76505|474.963881|473.743938|474.866103
2023-08-06 19:00:00|CNE|1691348400|474.863444|474.909207|473.9791|473.9791
2023-08-06 20:00:00|CNE|1691352000|473.981666|474.309697|473.792609|473.948734
2023-08-06 21:00:00|CNE|1691355600|473.948697|474.089224|473.164996|473.513363
2023-08-06 22:00:00|CNE|1691359200|473.513486|475.597865|473.513486|475.383113
2023-08-06 23:00:00|CNE|1691362800|475.383509|475.385098|474.520882|474.770598
2023-08-07 00:00:00|CNE|1691366400|474.770002|474.841578|472.965017|472.967568
2023-08-07 01:00:00|CNE|1691370000|472.971261|474.297065|472.941069|473.943659
2023-08-07 02:00:00|CNE|1691373600|473.942204|478.851008|473.940869|478.851008
2023-08-07 03:00:00|CNE|1691377200|478.84959|480.76635|478.84959|480.697856
2023-08-07 04:00:00|CNE|1691380800|480.698328|480.832557|480.445901|480.489104
2023-08-07 05:00:00|CNE|1691384400|480.489192|482.10752|480.161991|482.10752
2023-08-07 06:00:00|CNE|1691388000|482.109194|482.407255|482.06762|482.233735
2023-08-07 07:00:00|CNE|1691391600|482.227463|482.357946|478.961636|479.024301
2023-08-07 08:00:00|CNE|1691395200|479.020724|479.020724|477.204608|477.495632
2023-08-07 09:00:00|CNE|1691398800|477.500436|477.727692|476.647269|476.64764
2023-08-07 10:00:00|CNE|1691402400|476.647379|477.354324|476.126363|477.298303
2023-08-07 11:00:00|CNE|1691406000|477.300318|479.003233|477.299289|478.589919
2023-08-07 12:00:00|CNE|1691409600|478.589026|479.064728|478.484177|478.991982
2023-08-07 13:00:00|CNE|1691413200|479.002916|479.405532|478.409991|479.405532
2023-08-07 14:00:00|CNE|1691416800|479.421414|481.138203|479.413491|479.934929
2023-08-07 15:00:00|CNE|1691420400|479.92625|479.92625|473.858267|473.858267
2023-08-07 16:00:00|CNE|1691424000|473.852531|473.852531|467.351237|467.351237
2023-08-07 17:00:00|CNE|1691427600|467.348408|467.348408|460.028111|460.028313
2023-08-07 18:00:00|CNE|1691431200|460.031501|462.228267|459.165874|462.228267
2023-08-07 19:00:00|CNE|1691434800|462.231736|465.687002|462.231736|465.681255
2023-08-07 20:00:00|CNE|1691438400|465.684566|465.89505|465.127506|465.614597
2023-08-07 21:00:00|CNE|1691442000|465.615092|467.013418|465.529529|466.96473
2023-08-07 22:00:00|CNE|1691445600|466.960311|468.007493|466.911706|467.878613
2023-08-07 23:00:00|CNE|1691449200|467.874435|468.438725|467.872511|468.421649
2023-08-08 00:00:00|CNE|1691452800|468.429093|468.57095|468.290528|468.365337
2023-08-08 01:00:00|CNE|1691456400|468.363309|469.253961|468.282088|469.003224
2023-08-08 02:00:00|CNE|1691460000|469.002402|469.07808|466.928137|466.928137
2023-08-08 03:00:00|CNE|1691463600|466.928163|466.928163|465.747623|465.806783
2023-08-08 04:00:00|CNE|1691467200|465.806271|465.950853|465.638933|465.769048
2023-08-08 05:00:00|CNE|1691470800|465.7689796749|467.904880879|465.7646675876|467.904880879
2023-08-08 06:00:00|CNE|1691474400|467.905367131|469.6867691361|467.905367131|469.056581374
2023-08-08 07:00:00|CNE|1691478000|469.0554711514|469.7691094748|468.8938655517|469.6211500503
2023-08-08 08:00:00|CNE|1691481600|469.6170785498|469.6395841338|468.6257867696|468.9911209073
2023-08-08 09:00:00|CNE|1691485200|468.9905696513|469.9586715593|468.8085876799|469.9041618568
2023-08-08 10:00:00|CNE|1691488800|469.9038884803|470.1455528154|468.6503132851|468.6559368484
2023-08-08 11:00:00|CNE|1691492400|468.6547507921|468.6547507921|467.3801241315|467.8374410665
2023-08-08 12:00:00|CNE|1691496000|467.8323424527|469.9369081314|467.8231217124|469.9129562407
2023-08-08 13:00:00|CNE|1691499600|469.9130167336|471.0203935454|469.7134405917|471.0203935454
2023-08-08 14:00:00|CNE|1691503200|471.0204403371|471.9106737738|471.0073351602|471.0088026588
2023-08-08 15:00:00|CNE|1691506800|471.008370143|471.0151158362|468.8173883373|469.3293181941
2023-08-08 16:00:00|CNE|1691510400|469.3371881014|471.5527309674|469.3371881014|471.5527309674
2023-08-08 17:00:00|CNE|1691514000|471.5517025873|472.7100840193|471.5510583645|472.7060296762
2023-08-08 18:00:00|CNE|1691517600|472.7141654939|473.9681528745|472.7120576621|473.8972745848
2023-08-08 19:00:00|CNE|1691521200|473.89743441|476.3529647988|473.8495358392|475.7746797431
2023-08-08 20:00:00|CNE|1691524800|475.7740197411|476.2409920416|474.9464168601|475.094922104
2023-08-08 21:00:00|CNE|1691528400|475.0950060757|475.17634288|474.4515295173|475.17634288
2023-08-08 22:00:00|CNE|1691532000|475.1760481162|476.3749214938|475.1760481162|476.3017470097
2023-08-08 23:00:00|CNE|1691535600|476.3037934844|476.311464884|473.9641671182|473.9641671182
2023-08-09 00:00:00|CNE|1691539200|473.9630307218|473.9630307218|472.9635113607|472.9862303422
2023-08-09 01:00:00|CNE|1691542800|472.9895955267|473.6596799439|472.9695514557|473.6460469768
2023-08-09 02:00:00|CNE|1691546400|473.6486865527|474.1317716693|473.5650696367|474.1290616946
2023-08-09 03:00:00|CNE|1691550000|474.1288909595|474.3681383567|471.9833998565|471.9834945878
2023-08-09 04:00:00|CNE|1691553600|471.9828470408|471.9828470408|470.8932865059|471.2095484261
2023-08-09 05:00:00|CNE|1691557200|471.2071991506|472.3872338565|471.1885545796|472.3863375136
2023-08-09 06:00:00|CNE|1691560800|472.3883797722|472.9093766608|472.3883797722|472.9064863187
2023-08-09 07:00:00|CNE|1691564400|472.9071135933|472.9071135933|471.2263528555|471.2293089153
2023-08-09 08:00:00|CNE|1691568000|471.2232793249|472.1312856296|471.1014179306|472.1312856296
2023-08-09 09:00:00|CNE|1691571600|472.1318108928|472.8523738972|472.1311391467|472.5584188075
2023-08-09 10:00:00|CNE|1691575200|472.5555982827|472.5942794605|472.3164534656|472.4722763119
2023-08-09 11:00:00|CNE|1691578800|472.4721796064|472.7525655495|472.3639602141|472.7317221993
2023-08-09 12:00:00|CNE|1691582400|472.7322823688|473.7369147021|472.6942422055|473.7369147021
2023-08-09 13:00:00|CNE|1691586000|473.7358621567|474.0385997275|473.5080784309|474.0385481078
2023-08-09 14:00:00|CNE|1691589600|474.0385467914|474.7196115834|474.0385467914|474.1851693675
2023-08-09 15:00:00|CNE|1691593200|474.1853329125|474.1853329125|471.7967684578|471.7967684578
2023-08-09 16:00:00|CNE|1691596800|471.7899957907|471.7899957907|470.0096369774|470.0421708751
2023-08-09 17:00:00|CNE|1691600400|470.0429392476|470.4878052311|469.7536397907|469.7904423777
2023-08-09 18:00:00|CNE|1691604000|469.7821362936|469.790072215|468.9129364766|468.9166388992
2023-08-09 19:00:00|CNE|1691607600|468.9164051186|469.456765883|468.1904502712|469.456765883
2023-08-09 20:00:00|CNE|1691611200|469.4567954527|469.6950485781|468.1318931178|468.1492436041
2023-08-09 21:00:00|CNE|1691614800|468.1485754375|468.1485754375|467.7724060763|468.0781428309
2023-08-09 22:00:00|CNE|1691618400|468.0829088527|468.1806355391|466.4767240849|466.4814524878
2023-08-09 23:00:00|CNE|1691622000|466.4407980902|467.9832726694|466.217068407|467.9822194277
2023-08-10 00:00:00|CNE|1691625600|467.9822874872|469.7802439335|467.9477268002|469.7033886197
2023-08-10 01:00:00|CNE|1691629200|469.703577588|469.8361345261|469.3003839362|469.3667467105
2023-08-10 02:00:00|CNE|1691632800|469.3648428489|470.1458542679|469.1936564472|470.1365331265
2023-08-10 03:00:00|CNE|1691636400|470.1364827112|470.5188140757|470.06489356|470.0683855406
2023-08-10 04:00:00|CNE|1691640000|470.0676043514|470.0676043514|469.1589235717|469.166224431
2023-08-10 05:00:00|CNE|1691643600|469.1663630925|469.1956687027|468.5774438771|468.6042766903
2023-08-10 06:00:00|CNE|1691647200|468.606962297|468.7129926978|468.2302689945|468.2719536187
2023-08-10 07:00:00|CNE|1691650800|468.3083549778|468.7173603838|467.9950419164|467.9950419164
2023-08-10 08:00:00|CNE|1691654400|467.9801263336|467.9815719305|467.2326572567|467.504036246
2023-08-10 09:00:00|CNE|1691658000|467.5026287034|467.600596156|466.8891377393|467.2004145143
2023-08-10 10:00:00|CNE|1691661600|467.1971825516|467.7306145866|467.1930816364|467.7304517168
2023-08-10 11:00:00|CNE|1691665200|467.7403827472|468.9956178662|467.7337545829|468.9956138369
2023-08-10 12:00:00|CNE|1691668800|468.9939190199|469.408180384|468.9467848687|468.9467850176
2023-08-10 13:00:00|CNE|1691672400|468.946770982|469.8552819473|468.5108553016|469.854806255
2023-08-10 14:00:00|CNE|1691676000|469.8545108948|470.6253177368|469.7908438068|470.6163275102
2023-08-10 15:00:00|CNE|1691679600|470.6163374073|471.6434216426|470.081889393|470.081889393
2023-08-10 16:00:00|CNE|1691683200|470.079013927|470.079013927|468.1877781048|468.3612116809
2023-08-10 17:00:00|CNE|1691686800|468.3612254722|468.9166059814|468.1399587219|468.8638461704
2023-08-10 18:00:00|CNE|1691690400|468.8638407759|468.8638407759|467.2141901891|467.2141901891
2023-08-10 19:00:00|CNE|1691694000|467.2070611883|467.6376569362|467.1238478468|467.6138828851
2023-08-10 20:00:00|CNE|1691697600|467.613915632|467.9234956739|467.4943252235|467.5578433887
2023-08-10 21:00:00|CNE|1691701200|467.5619078406|468.0439596534|467.4894966308|467.8947465025
2023-08-10 22:00:00|CNE|1691704800|467.8946716842|468.4748649502|467.875138538|468.4748649502
2023-08-10 23:00:00|CNE|1691708400|468.4804893357|468.9706384511|468.4804893357|468.570398627
2023-08-11 00:00:00|CNE|1691712000|468.5725118733|468.8885375183|468.4694778787|468.8885375183
2023-08-11 01:00:00|CNE|1691715600|468.8899794259|469.4037793504|468.8163491865|469.4037793504
2023-08-11 02:00:00|CNE|1691719200|469.5713682406|470.7925299899|469.5700931528|470.5413692083
2023-08-11 03:00:00|CNE|1691722800|470.5011733651|470.6122227416|469.4075502889|469.4075502889
2023-08-11 04:00:00|CNE|1691726400|469.407442475|469.407442475|468.6094832469|468.9241856548
2023-08-11 05:00:00|CNE|1691730000|468.9242184831|471.7543040037|468.9242184831|471.7454083893
2023-08-11 06:00:00|CNE|1691733600|471.7577111083|472.0779382914|471.1167548769|471.2473022943
2023-08-11 07:00:00|CNE|1691737200|471.2478038763|472.9330883033|471.2335560369|472.8897135779
2023-08-11 08:00:00|CNE|1691740800|472.8919488291|473.049195095|472.4123800856|472.4123800856
2023-08-11 09:00:00|CNE|1691744400|472.4109699259|472.4570172982|471.7343616483|471.7343616483
2023-08-11 10:00:00|CNE|1691748000|471.7343499672|472.4735374701|471.7343499672|472.3348397178
2023-08-11 11:00:00|CNE|1691751600|472.3347271342|472.7518978344|472.2443804853|472.7467100928
2023-08-11 12:00:00|CNE|1691755200|472.7467287597|473.3488100399|472.7448010848|473.3353903943
2023-08-11 13:00:00|CNE|1691758800|473.3378475783|474.1122087684|473.3378475783|473.7690266322
2023-08-11 14:00:00|CNE|1691762400|473.7690481614|473.7690481614|472.7049446436|473.3965617094
2023-08-11 15:00:00|CNE|1691766000|473.3984986639|474.4526780553|473.3984986639|474.4160927489
2023-08-11 16:00:00|CNE|1691769600|474.411226701|474.4644003865|472.602891349|472.602891349
2023-08-11 17:00:00|CNE|1691773200|472.6030300217|472.6030300217|471.360272387|471.4729655545
2023-08-11 18:00:00|CNE|1691776800|471.4730761497|471.7706259688|471.1787185143|471.6816493016
2023-08-11 19:00:00|CNE|1691780400|471.6815497929|471.9341851991|471.585907086|471.5950261351
2023-08-11 20:00:00|CNE|1691784000|471.6018547831|471.6114839203|470.8022073067|470.8159997543
2023-08-11 21:00:00|CNE|1691787600|470.8179726206|472.2730393646|470.8179726206|472.2643774128
2023-08-11 22:00:00|CNE|1691791200|472.2802766075|473.3262205966|472.2802766075|473.0852479697
2023-08-11 23:00:00|CNE|1691794800|473.0866110983|473.3417895287|472.7998818154|473.3417895287
2023-08-12 00:00:00|CNE|1691798400|473.3418588211|473.9174399128|473.3418588211|473.9150239464
2023-08-12 01:00:00|CNE|1691802000|473.9192072906|475.4846926506|473.9059913553|475.4827619029
2023-08-12 02:00:00|CNE|1691805600|475.4842699804|476.7279047096|475.4547778306|476.4223886432
2023-08-12 03:00:00|CNE|1691809200|476.4219681979|476.681609459|476.4182435904|476.4420077517
2023-08-12 04:00:00|CNE|1691812800|476.4416314527|476.4507441955|475.8747885164|476.2199565137
2023-08-12 05:00:00|CNE|1691816400|476.2199691641|476.3469877966|475.9134441926|476.3469877966
2023-08-12 06:00:00|CNE|1691820000|476.3475463441|476.4646515865|476.0655530673|476.4544421269
2023-08-12 07:00:00|CNE|1691823600|476.4505189861|476.9731162739|476.2924493524|476.9718998885
2023-08-12 08:00:00|CNE|1691827200|477.0073178493|477.9658476205|476.9883721847|477.9238220579
2023-08-12 09:00:00|CNE|1691830800|477.9238894562|478.4455312541|477.8561384754|477.8585259684
2023-08-12 10:00:00|CNE|1691834400|477.8740270204|477.9400420645|477.2515277099|477.8110438423
2023-08-12 11:00:00|CNE|1691838000|477.650603|478.439326|477.64964|478.437963
2023-08-12 12:00:00|CNE|1691841600|478.43904|479.280507|478.335202|479.272551
2023-08-12 13:00:00|CNE|1691845200|479.27326|479.360729|478.81942|478.979886
2023-08-12 14:00:00|CNE|1691848800|478.979898|479.398991|478.931135|479.358272
2023-08-12 15:00:00|CNE|1691852400|479.358275|479.506495|478.776062|479.504622
2023-08-12 16:00:00|CNE|1691856000|479.508188|480.45882|479.508188|480.22626
2023-08-12 17:00:00|CNE|1691859600|480.226237|481.096583|480.219991|481.038583
2023-08-12 18:00:00|CNE|1691863200|481.038889|481.645632|480.982751|481.579539
2023-08-12 19:00:00|CNE|1691866800|481.57954|481.57954|481.120437|481.194434
2023-08-12 20:00:00|CNE|1691870400|481.195232|481.615286|481.120934|481.565363
2023-08-12 21:00:00|CNE|1691874000|481.577544|481.583248|480.840023|480.88866
2023-08-12 22:00:00|CNE|1691877600|480.888484|480.938798|480.496913|480.663034
2023-08-12 23:00:00|CNE|1691881200|480.663807|482.369347|480.663807|482.360091
2023-08-13 00:00:00|CNE|1691884800|482.35811|482.768708|482.141213|482.615055
2023-08-13 01:00:00|CNE|1691888400|482.616617|483.484325|482.117032|482.403468
2023-08-13 02:00:00|CNE|1691892000|482.402299|482.402299|480.696768|480.793702
2023-08-13 03:00:00|CNE|1691895600|480.793654|481.620645|480.734431|481.271963
2023-08-13 04:00:00|CNE|1691899200|481.273122|481.345485|480.234118|480.234118
2023-08-13 05:00:00|CNE|1691902800|480.234012|480.80184|480.214351|480.637206
2023-08-13 06:00:00|CNE|1691906400|480.637266|480.674638|479.369208|479.369288
2023-08-13 07:00:00|CNE|1691910000|479.3683|480.014999|478.79964|480.012548
2023-08-13 08:00:00|CNE|1691913600|480.012528|481.134206|480.012528|480.769314
2023-08-13 09:00:00|CNE|1691917200|480.769339|481.806725|480.757112|481.797572
2023-08-13 10:00:00|CNE|1691920800|481.797886|483.226481|481.788973|483.129808
2023-08-13 11:00:00|CNE|1691924400|483.129798|483.289146|482.787167|483.247098
2023-08-13 12:00:00|CNE|1691928000|483.248523|483.312039|482.939659|483.207171
2023-08-13 13:00:00|CNE|1691931600|483.204184|483.274205|482.799215|482.84932
2023-08-13 14:00:00|CNE|1691935200|482.865442|482.881151|482.350777|482.567941
2023-08-13 15:00:00|CNE|1691938800|482.577407|483.189622|482.534832|483.189622
2023-08-13 16:00:00|CNE|1691942400|483.194243|483.46574|481.717398|481.717398
2023-08-13 17:00:00|CNE|1691946000|481.717373|481.717373|479.665585|479.666627
2023-08-13 18:00:00|CNE|1691949600|479.655865|480.407496|479.629311|480.3262
2023-08-13 19:00:00|CNE|1691953200|480.326241|481.806832|480.249259|481.806832
2023-08-13 20:00:00|CNE|1691956800|481.806453|484.1656962625|481.755012|484.1656962625
2023-08-13 21:00:00|CNE|1691960400|484.1706254961|484.5112866153|482.2979704875|482.2979704875
2023-08-13 22:00:00|CNE|1691964000|482.2952446396|482.2952446396|480.0731296188|480.0731296188
2023-08-13 23:00:00|CNE|1691967600|480.0695985869|480.0695985869|476.4325893728|476.4325893728
2023-08-14 00:00:00|CNE|1691971200|476.432647713|476.7319555063|475.9220239388|476.7312004029
2023-08-14 01:00:00|CNE|1691974800|476.7298522922|476.7409331726|475.8154219603|476.4468994931
2023-08-14 02:00:00|CNE|1691978400|476.4472846717|478.4088090744|476.4442462054|478.1748877413
2023-08-14 03:00:00|CNE|1691982000|478.1628453958|478.363282246|476.4904747057|476.6228318591
2023-08-14 04:00:00|CNE|1691985600|476.6268389435|478.5653271747|476.4377951225|478.5516224418
2023-08-14 05:00:00|CNE|1691989200|478.5523140848|479.0081978936|478.5400793964|478.6855932468
2023-08-14 06:00:00|CNE|1691992800|478.6855327629|479.3324849568|478.5904352754|479.3324849568
2023-08-14 07:00:00|CNE|1691996400|479.3325654803|480.4426453613|479.3325654803|480.4191547287
2023-08-14 08:00:00|CNE|1692000000|480.421480545|480.7226287679|479.9097638368|480.277023364
2023-08-14 09:00:00|CNE|1692003600|480.2747992001|481.4599764128|480.1818424355|480.7142005837
2023-08-14 10:00:00|CNE|1692007200|480.7142593463|480.7615018642|480.4295839266|480.7586267256
2023-08-14 11:00:00|CNE|1692010800|480.75894342|481.5036339585|480.7404435162|481.3419632128
2023-08-14 12:00:00|CNE|1692014400|481.3420343216|481.3420343216|480.485965629|480.5081325004
2023-08-14 13:00:00|CNE|1692018000|480.5078785019|480.5078785019|479.0718916115|479.072098923
2023-08-14 14:00:00|CNE|1692021600|479.0717483563|479.1270179401|478.7199744412|479.0633575388
2023-08-14 15:00:00|CNE|1692025200|479.0650267111|481.5051544212|479.0627032028|481.5051544212
2023-08-14 16:00:00|CNE|1692028800|481.5065219972|483.2087517771|481.5065219972|483.0452360105
2023-08-14 17:00:00|CNE|1692032400|483.0452742183|483.0583043547|482.2460033266|482.2905055953
2023-08-14 18:00:00|CNE|1692036000|482.2897409135|482.513046765|481.2579593716|481.2737380279
2023-08-14 19:00:00|CNE|1692039600|481.2467078826|481.2467078826|477.0134849813|477.0134849813
2023-08-14 20:00:00|CNE|1692043200|477.008605175|477.0425638726|476.6317771391|477.0364116186
2023-08-14 21:00:00|CNE|1692046800|477.0365096603|479.0320918266|477.0365096603|478.8827578209
2023-08-14 22:00:00|CNE|1692050400|478.8838572363|479.5934480545|478.8838572363|479.5840679202
2023-08-14 23:00:00|CNE|1692054000|479.5768069276|480.8812112769|479.5768069276|480.8768046223
2023-08-15 00:00:00|CNE|1692057600|480.8768055553|481.0079200884|480.8161399353|480.8889939277
2023-08-15 01:00:00|CNE|1692061200|480.8866786506|481.1174947507|480.677439418|480.6776303843
2023-08-15 02:00:00|CNE|1692064800|480.6784071626|481.1382180591|480.6784071626|481.0459482993
2023-08-15 03:00:00|CNE|1692068400|481.045405348|481.0459003667|480.567082903|480.8497276494
2023-08-15 04:00:00|CNE|1692072000|480.8498032569|481.0328104927|479.92483977|479.9296481161
2023-08-15 04:00:00|CNE|1692072000|480.8498032569|481.0328104927|479.92483977|479.9296481161
2023-08-15 05:00:00|CNE|1692075600|479.9291257691|479.9291257691|479.8931357384|479.8931357384
2023-08-15 05:00:00|CNE|1692075600|479.9291257691|479.9291257691|478.8700861591|478.8822113674
2023-08-15 06:00:00|CNE|1692079200|478.8811566154|478.9097522721|477.6247980205|477.6290255528
2023-08-15 07:00:00|CNE|1692082800|477.6290289852|477.6290289852|476.8218478266|477.167613999
2023-08-15 08:00:00|CNE|1692086400|477.1752091756|477.5677411692|477.1752091756|477.3140261821
2023-08-15 09:00:00|CNE|1692090000|477.313753157|477.313753157|476.8931786031|477.1524201427
2023-08-15 10:00:00|CNE|1692093600|477.1520918929|477.3864066644|477.1405815661|477.3118326636
2023-08-15 11:00:00|CNE|1692097200|477.3119365848|477.7014714119|477.0165385165|477.0883766963
2023-08-15 12:00:00|CNE|1692100800|477.087977351|477.087977351|475.6084769762|475.6084769762
2023-08-15 13:00:00|CNE|1692104400|475.6070896975|475.6070896975|474.0178165955|474.2345994449
2023-08-15 14:00:00|CNE|1692108000|474.2345252587|475.5883664478|474.2317675141|475.219026178
2023-08-15 15:00:00|CNE|1692111600|475.2187436891|475.6405522546|474.6687914526|475.6405522546
2023-08-15 16:00:00|CNE|1692115200|475.6414357161|476.3127889293|474.0785046237|474.0785046237
2023-08-15 17:00:00|CNE|1692118800|474.0722822999|474.0722822999|471.8059871411|471.8549504402
2023-08-15 18:00:00|CNE|1692122400|471.8565670255|471.9102695213|471.0926100591|471.0960095773
2023-08-15 19:00:00|CNE|1692126000|471.0946422839|471.248911176|468.1596221525|468.1904660546
2023-08-15 20:00:00|CNE|1692129600|468.1904901054|468.2089398484|449.265948187|449.265948187
2023-08-15 21:00:00|CNE|1692133200|449.2596665492|451.5241736994|446.2983195012|451.3926219555
2023-08-15 22:00:00|CNE|1692136800|451.3975098408|452.347066281|451.3975098408|452.347066281
2023-08-15 23:00:00|CNE|1692140400|452.3527776107|452.8196142874|451.8525187001|452.261608647
2023-08-16 00:00:00|CNE|1692144000|452.2621553465|452.6085685155|451.7618495704|451.9733089568
2023-08-16 01:00:00|CNE|1692147600|451.9732282839|451.9963322287|450.7937172266|450.7937172266
2023-08-16 02:00:00|CNE|1692151200|450.7936609694|451.0685875118|450.2961123635|451.0685875118
2023-08-16 03:00:00|CNE|1692154800|451.0667579326|451.2795193475|450.1968600485|450.1968600485
2023-08-16 04:00:00|CNE|1692158400|450.2156320251|450.5739992165|449.9518734226|449.9750704533
2023-08-16 05:00:00|CNE|1692162000|449.9761364569|449.9774363764|449.4370270388|449.4608170865
2023-08-16 06:00:00|CNE|1692165600|449.4594880358|449.4854908365|446.7006802295|446.7006913333
2023-08-16 07:00:00|CNE|1692169200|446.6922532064|446.7049060738|444.7774175662|444.9493136717
2023-08-16 08:00:00|CNE|1692172800|444.940079609|445.8049078659|444.8536116982|445.336010397
2023-08-16 09:00:00|CNE|1692176400|445.3365144596|445.3365144596|442.5861584432|442.5970838845
2023-08-16 10:00:00|CNE|1692180000|442.5963505881|442.6564736362|440.6147890484|440.6159971743
2023-08-16 11:00:00|CNE|1692183600|440.6129839925|442.5362900616|440.4075800303|442.5362900616
2023-08-16 12:00:00|CNE|1692187200|442.5365577061|444.0176672244|442.5222017747|443.7148886126
2023-08-16 13:00:00|CNE|1692190800|443.7093403145|443.7093403145|439.1453569639|439.1481123277
2023-08-16 14:00:00|CNE|1692194400|439.1481426533|439.5459121292|438.1988905594|438.1988905594
2023-08-16 15:00:00|CNE|1692198000|438.1973841206|438.7252462861|437.5100855922|438.6850510249
2023-08-16 16:00:00|CNE|1692201600|438.6859172194|439.6080686557|438.6795035997|439.1715681958
2023-08-16 17:00:00|CNE|1692205200|439.1597503631|439.1597503631|436.8353469208|437.4447059265
2023-08-16 18:00:00|CNE|1692208800|437.4170781785|439.0658970658|437.4164839519|438.8947247285
2023-08-16 19:00:00|CNE|1692212400|438.899682215|441.5048034528|438.8459402543|441.5048034528
2023-08-16 20:00:00|CNE|1692216000|441.4714731023|441.4994913273|439.5060266572|439.5060266572
2023-08-16 21:00:00|CNE|1692219600|439.5027855083|439.5027855083|429.8546836545|429.8546836545
2023-08-16 22:00:00|CNE|1692223200|429.8422857627|429.8422857627|423.7723601524|423.792224295
2023-08-16 23:00:00|CNE|1692226800|423.7900691312|424.7392973723|423.3714108184|424.7378554003
2023-08-17 00:00:00|CNE|1692230400|424.7382623592|426.7175383918|424.6381517818|426.7175383918
2023-08-17 01:00:00|CNE|1692234000|426.7238273169|427.6372321682|425.8828386721|425.8828386721
2023-08-17 02:00:00|CNE|1692237600|425.8808148926|429.6746407057|425.8081936475|429.6746407057
2023-08-17 03:00:00|CNE|1692241200|429.6900273673|432.6117969638|429.6900273673|432.5242212746
2023-08-17 04:00:00|CNE|1692244800|432.5236847648|435.1882810704|432.5123789686|435.1882810704
2023-08-17 05:00:00|CNE|1692248400|435.1875380983|435.5238434293|434.6879487646|434.6885730615
2023-08-17 06:00:00|CNE|1692252000|434.7075969955|435.5537993546|434.3083730165|435.5537993546
2023-08-17 07:00:00|CNE|1692255600|435.5551643679|437.059321806|435.5551643679|436.3942654701
2023-08-17 08:00:00|CNE|1692259200|436.3926508487|436.3926508487|434.9255060811|434.9255060811
2023-08-17 09:00:00|CNE|1692262800|434.9239704969|435.0191120116|434.1602127291|434.1666872572
2023-08-17 10:00:00|CNE|1692266400|434.166248765|434.7816877638|433.3600777893|434.7816877638
2023-08-17 11:00:00|CNE|1692270000|434.7832811834|435.2686840035|433.4594141868|433.7139480513
2023-08-17 12:00:00|CNE|1692273600|433.7096660767|433.7096660767|432.0528597028|432.0528597028
2023-08-17 13:00:00|CNE|1692277200|432.0525411509|432.7755889766|431.6962138434|432.7755889766
2023-08-17 14:00:00|CNE|1692280800|432.7760593953|433.613495471|432.4673733238|432.4673733238
2023-08-17 15:00:00|CNE|1692284400|432.4657955418|432.4657955418|429.0352087574|429.0352087574
2023-08-17 16:00:00|CNE|1692288000|429.0344643158|429.0344643158|425.0420525918|425.0420525918
2023-08-17 17:00:00|CNE|1692291600|425.0222473554|425.0222473554|423.1717571228|424.6545269942
2023-08-17 18:00:00|CNE|1692295200|424.6495758048|428.1915784382|424.6495758048|428.043747407
2023-08-17 19:00:00|CNE|1692298800|428.0670401106|429.3540039187|428.0670401106|429.0936432811
2023-08-17 20:00:00|CNE|1692302400|429.0935237446|429.1570943872|428.3257841244|428.4326768864
2023-08-17 21:00:00|CNE|1692306000|428.4332114821|428.4717233597|426.2849962749|426.2849962749
2023-08-17 22:00:00|CNE|1692309600|426.2866078657|426.2866078657|383.5629445247|383.5808352684
2023-08-17 23:00:00|CNE|1692313200|383.5706144994|386.5678245319|377.5907907405|386.5678245319
2023-08-18 00:00:00|CNE|1692316800|386.6193120021|394.7861207875|386.6193120021|394.7252897033
2023-08-18 01:00:00|CNE|1692320400|394.7121194495|395.0611482721|393.4394434559|395.0459410986
2023-08-18 02:00:00|CNE|1692324000|395.0510089687|395.5981191294|393.1937037807|393.1937037807
2023-08-18 03:00:00|CNE|1692327600|393.1948597101|393.5681709087|391.8143453236|391.8144545249
2023-08-18 04:00:00|CNE|1692331200|391.7835027624|391.7835027624|389.3900773111|389.7613868952
2023-08-18 05:00:00|CNE|1692334800|389.7689708329|391.7818756348|389.7689708329|390.7222976247
2023-08-18 06:00:00|CNE|1692338400|390.7222986311|392.7414543229|390.015709421|392.7400401408
2023-08-18 07:00:00|CNE|1692342000|392.7407447895|396.5227590113|392.7407447895|396.5227590113
2023-08-18 08:00:00|CNE|1692345600|396.5239451858|397.3552598083|396.5239451858|397.2203072152
2023-08-18 09:00:00|CNE|1692349200|397.2174466857|397.3297426489|396.770185759|396.9943349297
2023-08-18 10:00:00|CNE|1692352800|396.9943769221|397.0044677496|395.9146362231|395.915598777
2023-08-18 11:00:00|CNE|1692356400|395.914488177|395.914488177|394.9082888579|395.4480040554
2023-08-18 12:00:00|CNE|1692360000|395.4479827129|397.0049322444|395.4474750816|397.0049322444
2023-08-18 13:00:00|CNE|1692363600|397.0049391405|397.0881405487|396.3971919754|396.3971919754
2023-08-18 14:00:00|CNE|1692367200|396.3980473436|396.3980473436|395.3594117652|395.8079111589
2023-08-18 15:00:00|CNE|1692370800|395.8093640984|395.824002437|394.3427383259|394.3427383259
2023-08-18 16:00:00|CNE|1692374400|394.3401429802|395.5722519058|394.2474110002|395.5614931065
2023-08-18 17:00:00|CNE|1692378000|395.5613507585|396.3237816069|395.5297782559|395.5733801873
2023-08-18 18:00:00|CNE|1692381600|395.5791954834|395.5900248596|393.782836743|394.6394776294
2023-08-18 19:00:00|CNE|1692385200|394.6481469579|397.6816262366|394.6435296517|397.6777212287
2023-08-18 20:00:00|CNE|1692388800|397.6775205462|397.6993868198|395.9431775985|395.9431775985
2023-08-18 21:00:00|CNE|1692392400|395.9431935123|397.6092205991|395.6173957261|397.5236967609
2023-08-18 22:00:00|CNE|1692396000|397.5235044256|397.9587177345|397.4983567573|397.9587177345
2023-08-18 23:00:00|CNE|1692399600|397.9593049344|398.6967465888|397.9593049344|398.69662995
2023-08-19 00:00:00|CNE|1692403200|398.6970567006|399.7622316865|398.6970567006|399.7622316865
2023-08-19 01:00:00|CNE|1692406800|399.7613469274|400.9351469614|399.6001926573|400.9351469614
2023-08-19 02:00:00|CNE|1692410400|400.9352214902|401.2403153331|399.9237540581|399.9237540581
2023-08-19 03:00:00|CNE|1692414000|399.9236601758|399.9236601758|399.2828972013|399.5064984699
2023-08-19 04:00:00|CNE|1692417600|399.5064564309|399.6716184534|398.07570095|398.0793904438
2023-08-19 05:00:00|CNE|1692421200|398.0791016011|399.6918372903|397.9180841829|399.6891072635
2023-08-19 06:00:00|CNE|1692424800|399.6896066997|400.1491763264|398.2967737191|398.2967737191
2023-08-19 07:00:00|CNE|1692428400|398.2946115718|398.2946115718|397.5092966975|397.6139369532
2023-08-19 08:00:00|CNE|1692432000|397.613968129|397.9936254051|397.3429382046|397.9936254051
2023-08-19 09:00:00|CNE|1692435600|397.9936280903|402.0524375233|397.9936280903|402.0523804281
2023-08-19 10:00:00|CNE|1692439200|402.052447274|402.3084188025|401.5466125814|401.9655201096
2023-08-19 11:00:00|CNE|1692442800|401.9655350592|402.5564436592|401.9649260375|402.2228211625
2023-08-19 12:00:00|CNE|1692446400|402.2227227776|402.2402370332|401.6355469894|401.6484746119
2023-08-19 13:00:00|CNE|1692450000|401.6483933768|401.7338961045|401.2078392005|401.2113198971
2023-08-19 14:00:00|CNE|1692453600|401.2150077016|401.4716048316|400.9049577222|401.4369863087
2023-08-19 15:00:00|CNE|1692457200|401.4368701702|403.0484859185|401.4365696415|403.0470292942
2023-08-19 16:00:00|CNE|1692460800|403.0472463307|404.4114133663|402.869111036|404.3479657882
2023-08-19 17:00:00|CNE|1692464400|404.3559973133|406.5822918629|404.3559973133|406.5822918629
2023-08-19 18:00:00|CNE|1692468000|406.5815227039|407.1192192682|406.1615653746|406.1615653746
2023-08-19 19:00:00|CNE|1692471600|406.1603082902|406.1603082902|405.4323372956|405.6475317149
2023-08-19 20:00:00|CNE|1692475200|405.6475748492|406.7773358148|405.6165212503|406.6893413742
2023-08-19 21:00:00|CNE|1692478800|406.6888951429|406.6905602371|403.9581136464|403.975593123
2023-08-19 22:00:00|CNE|1692482400|403.9757769162|404.5135051939|403.6243428536|404.5135051939
2023-08-19 23:00:00|CNE|1692486000|404.5136246498|405.4009444|404.5136244676|405.1547221833
2023-08-20 00:00:00|CNE|1692489600|405.1548717395|406.602099034|405.1548717395|406.602099034
2023-08-20 01:00:00|CNE|1692493200|406.6062740603|409.0650901433|406.6057850461|409.0650901433
2023-08-20 02:00:00|CNE|1692496800|409.0682766351|409.3051906628|408.2158629583|408.2158629583
2023-08-20 03:00:00|CNE|1692500400|408.2147810237|408.354109772|407.5773795895|408.3297329881
2023-08-20 04:00:00|CNE|1692504000|408.3297204737|408.735040427|408.3297204737|408.5497053034
2023-08-20 05:00:00|CNE|1692507600|408.5491070953|408.7027050231|408.1613172544|408.2349260027
2023-08-20 06:00:00|CNE|1692511200|408.2349077661|408.2823299424|407.6674605792|407.6675225207
2023-08-20 07:00:00|CNE|1692514800|407.6673716717|407.6906201509|405.7027396884|405.7130961452
2023-08-20 08:00:00|CNE|1692518400|405.7131249905|407.5548702883|405.7130913836|407.5548702883
2023-08-20 09:00:00|CNE|1692522000|407.5549200761|407.8295109475|407.4016712232|407.8271065299
2023-08-20 10:00:00|CNE|1692525600|407.8296512982|408.5137711708|407.8267287546|408.5091727581
2023-08-20 11:00:00|CNE|1692529200|408.5267218519|408.9837112984|408.4527914837|408.804538894
2023-08-20 12:00:00|CNE|1692532800|408.7949080675|409.5755737467|408.792860184|409.5219951548
2023-08-20 13:00:00|CNE|1692536400|409.5225110153|409.6083135936|409.065127647|409.2055405091
2023-08-20 14:00:00|CNE|1692540000|409.2055393305|409.641367726|409.0537765456|409.0537765456
2023-08-20 15:00:00|CNE|1692543600|409.0537570641|409.0537570641|406.086178494|406.086178494
2023-08-20 16:00:00|CNE|1692547200|406.0861634354|406.0861634354|404.6758510572|404.6872052444
2023-08-20 17:00:00|CNE|1692550800|404.6903091167|405.107517156|404.575494019|404.5762181806
2023-08-20 18:00:00|CNE|1692554400|404.5760934957|405.5912354394|404.2008010837|405.5912354394
2023-08-20 19:00:00|CNE|1692558000|405.5917227637|406.791290522|405.5917227637|406.650742278
2023-08-20 20:00:00|CNE|1692561600|406.6367458334|406.6367677398|406.3314837184|406.4022563861
2023-08-20 21:00:00|CNE|1692565200|406.4089958204|407.7082499861|406.4089958204|407.7082499861
2023-08-20 22:00:00|CNE|1692568800|407.7082897078|408.1068085209|407.2134310488|407.2134310488
2023-08-20 23:00:00|CNE|1692572400|407.2133492733|407.2133492733|406.7250022627|406.9546752518
2023-08-21 00:00:00|CNE|1692576000|406.9547143968|407.0857846272|406.8736523491|406.8736523491
2023-08-21 01:00:00|CNE|1692579600|406.873653193|406.9506215367|406.0835870021|406.3022290373
2023-08-21 02:00:00|CNE|1692583200|406.3023184778|407.2452150714|406.2802756021|407.1213122762
2023-08-21 03:00:00|CNE|1692586800|407.121506578|407.1225539626|405.636379075|405.636379075
2023-08-21 04:00:00|CNE|1692590400|405.6330173432|405.6344567754|404.598596962|404.5992841339
2023-08-21 05:00:00|CNE|1692594000|404.5996466611|404.742976893|403.9514831361|403.9514831361
2023-08-21 06:00:00|CNE|1692597600|403.9518118283|405.0149822953|403.2597543325|405.0149822953
2023-08-21 07:00:00|CNE|1692601200|405.0155053551|405.6105523591|403.7812756574|403.7812756574
2023-08-21 08:00:00|CNE|1692604800|403.7790373636|403.7790373636|401.8155825476|401.8155825476
2023-08-21 09:00:00|CNE|1692608400|401.808235899|401.808235899|400.6603275303|400.6713337284
2023-08-21 10:00:00|CNE|1692612000|400.6672321628|401.4951190274|400.6602223798|401.161683826
2023-08-21 11:00:00|CNE|1692615600|401.1616590408|401.1616590408|396.8331858907|396.8361361126
2023-08-21 12:00:00|CNE|1692619200|396.8366187055|396.9720625818|395.5552178517|396.9720625818
2023-08-21 13:00:00|CNE|1692622800|396.9740701877|400.379337147|396.9740701877|400.1782510236
2023-08-21 14:00:00|CNE|1692626400|400.17813298|400.1783850257|398.0428272132|398.5590263335
2023-08-21 15:00:00|CNE|1692630000|398.5595534472|401.4889404942|398.5595534472|400.6805615879
2023-08-21 16:00:00|CNE|1692633600|400.6804340076|400.6805006666|393.6507761127|393.6507761127
2023-08-21 17:00:00|CNE|1692637200|393.6505987477|394.1250036988|392.2727099972|393.6314248633
2023-08-21 18:00:00|CNE|1692640800|393.6347336942|394.4478376306|392.6672570114|394.4478376306
2023-08-21 19:00:00|CNE|1692644400|394.4500501684|395.617811294|394.4500501684|395.6178001026
2023-08-21 20:00:00|CNE|1692648000|395.618172005|397.9944207451|395.618172005|397.9939432875
2023-08-21 21:00:00|CNE|1692651600|397.99441688|399.4587402279|397.99441688|399.3339052597
2023-08-21 22:00:00|CNE|1692655200|399.333868026|399.3585728184|398.9086277231|399.3445858722
2023-08-21 23:00:00|CNE|1692658800|399.4398407424|400.1215729637|399.4354125348|399.6529643212
2023-08-22 00:00:00|CNE|1692662400|399.5571760935|399.5571760935|398.8500786154|398.8849645592
2023-08-22 01:00:00|CNE|1692666000|398.8849589186|399.2786929084|398.5041393456|399.0589434794
2023-08-22 02:00:00|CNE|1692669600|399.0583259507|399.0730953681|397.7104426362|397.7113505356
2023-08-22 03:00:00|CNE|1692673200|397.7147485875|398.2755739335|397.4727924453|398.2747431152
2023-08-22 04:00:00|CNE|1692676800|398.2896782727|398.5364043595|397.3934000021|397.3934000021
2023-08-22 05:00:00|CNE|1692680400|397.3918871242|397.6546912052|397.0085316319|397.0085316319
2023-08-22 06:00:00|CNE|1692684000|397.0075634476|397.0075634476|395.5689378427|395.6349259386
2023-08-22 07:00:00|CNE|1692687600|395.6343838702|396.40518724|395.5553741037|396.40518724
2023-08-22 08:00:00|CNE|1692691200|396.4078574564|398.3004703756|396.4078574564|398.3004703756
2023-08-22 09:00:00|CNE|1692694800|398.3016873409|398.4108427118|397.9940250845|398.0743137
2023-08-22 10:00:00|CNE|1692698400|398.0742841618|398.301256514|397.6135214807|397.6135214807
2023-08-22 11:00:00|CNE|1692702000|397.6067928603|397.6067928603|395.8741883728|395.9287701438
2023-08-22 12:00:00|CNE|1692705600|395.9306835116|395.9826165686|395.1459871242|395.243693232
2023-08-22 13:00:00|CNE|1692709200|395.2538865217|395.7157774444|394.8815696133|395.7030351718
2023-08-22 14:00:00|CNE|1692712800|395.7006760617|395.7764371303|392.4412182376|392.4412182376
2023-08-22 15:00:00|CNE|1692716400|392.4407305661|392.4407305661|390.788561575|390.916640648
2023-08-22 16:00:00|CNE|1692720000|390.9171115545|391.2175022822|390.7357873736|390.7358047234
2023-08-22 17:00:00|CNE|1692723600|390.7360491258|390.7361813677|387.9713318719|388.0807077355
2023-08-22 18:00:00|CNE|1692727200|388.0810995001|389.4126596905|385.4076944429|385.4076944429
2023-08-22 19:00:00|CNE|1692730800|385.4065039699|385.4065039699|383.1109026016|383.4939470715
2023-08-22 20:00:00|CNE|1692734400|383.4965598402|386.1201701978|383.4965598402|385.8389437831
2023-08-22 21:00:00|CNE|1692738000|385.8384235293|386.68126819|385.5133987258|386.6640366197
2023-08-22 22:00:00|CNE|1692741600|386.6639991377|387.4191610805|382.4185883969|382.4314642955
2023-08-22 23:00:00|CNE|1692745200|382.4297455323|386.2217876413|382.0316600326|386.2217876413
2023-08-23 00:00:00|CNE|1692748800|386.2223431823|391.8862306642|386.2223431823|391.8847752118
2023-08-23 01:00:00|CNE|1692752400|391.8848873939|393.9606891195|391.8848873939|393.9605693318
2023-08-23 02:00:00|CNE|1692756000|393.9605849387|394.2852331083|393.460400092|393.4617809923
2023-08-23 03:00:00|CNE|1692759600|393.4618505755|394.0169272568|393.2418711002|393.8140264288
2023-08-23 04:00:00|CNE|1692763200|393.8139161766|393.8139161766|392.609522863|392.609522863
2023-08-23 05:00:00|CNE|1692766800|392.6094852043|392.6314792539|392.0735752411|392.4208097764
2023-08-23 06:00:00|CNE|1692770400|392.4211829653|392.4704088057|391.6740696864|391.8145566339
2023-08-23 07:00:00|CNE|1692774000|391.8146587248|394.1505757616|391.4853059892|394.1505757616
2023-08-23 08:00:00|CNE|1692777600|394.1508485245|395.163284868|394.1231023663|394.3741652701
2023-08-23 09:00:00|CNE|1692781200|394.3740951044|394.5578562988|393.9107383625|393.9970013933
2023-08-23 10:00:00|CNE|1692784800|393.9969489651|393.9993361521|393.3777258211|393.6174366277
2023-08-23 11:00:00|CNE|1692788400|393.6174322856|393.6734456984|392.7977354388|392.7977354388
2023-08-23 12:00:00|CNE|1692792000|392.7974602588|392.7974602588|391.8527131153|391.8528401238
2023-08-23 13:00:00|CNE|1692795600|391.8528019594|391.8602191773|390.6724183722|390.6724183722
2023-08-23 14:00:00|CNE|1692799200|390.6672656166|390.6672656166|389.4263601717|390.2241599204
2023-08-23 15:00:00|CNE|1692802800|390.2355323333|393.6630119323|390.2355323333|393.6630119323
2023-08-23 16:00:00|CNE|1692806400|393.6688198455|395.0478152787|393.5206720689|394.9486327648
2023-08-23 17:00:00|CNE|1692810000|394.9487782736|400.4041191924|394.9487782736|400.4041191924
2023-08-23 18:00:00|CNE|1692813600|400.4084239972|402.66073407|400.4084239972|402.4472685706
2023-08-23 19:00:00|CNE|1692817200|402.4466726974|402.5143897301|400.5870503622|400.5882851584
2023-08-23 20:00:00|CNE|1692820800|400.588319446|401.9766275566|400.3537438035|401.9556491436
2023-08-23 21:00:00|CNE|1692824400|401.9597498771|403.6087713569|401.9278123959|403.0530799193
2023-08-23 22:00:00|CNE|1692828000|403.0530934307|403.0604552722|399.9307880152|399.9307880152
2023-08-23 23:00:00|CNE|1692831600|399.9302539584|399.9302539584|398.6503500478|399.4622331117
2023-08-24 00:00:00|CNE|1692835200|399.462163719|400.1678617158|399.462163719|400.0370780106
2023-08-24 01:00:00|CNE|1692838800|400.0390053976|401.8947846953|400.0390053976|401.8777308486
2023-08-24 02:00:00|CNE|1692842400|401.8776728772|402.3993772708|401.5374708723|401.5374708723
2023-08-24 03:00:00|CNE|1692846000|401.5370112992|402.1390698153|401.069447498|402.1390698153
2023-08-24 04:00:00|CNE|1692849600|402.1389871257|403.5841950129|402.1385442927|403.5826763953
2023-08-24 05:00:00|CNE|1692853200|403.5835466126|403.9379546251|403.3048355146|403.3468135301
2023-08-24 06:00:00|CNE|1692856800|403.3469217906|403.962353044|403.2770999786|403.4914664079
2023-08-24 07:00:00|CNE|1692860400|403.4903829428|403.4903829428|402.1076188318|402.2470392016
2023-08-24 08:00:00|CNE|1692864000|402.2466237318|403.0493722764|402.2466237318|402.4741462882
2023-08-24 09:00:00|CNE|1692867600|402.4741461065|402.5172123332|402.0505525053|402.0590668682
2023-08-24 10:00:00|CNE|1692871200|402.0501948048|402.9613321045|401.8421512629|402.7626212536
2023-08-24 11:00:00|CNE|1692874800|402.7595256817|402.7595256817|401.6466420214|401.6466881627
2023-08-24 12:00:00|CNE|1692878400|401.6467599343|402.3922053397|401.6186185655|402.3869301032
2023-08-24 13:00:00|CNE|1692882000|402.3868094253|402.399508093|400.8639107618|400.9264399854
2023-08-24 14:00:00|CNE|1692885600|400.9244031475|401.1420845426|400.5672550081|400.5846091684
2023-08-24 15:00:00|CNE|1692889200|400.5846603336|400.5894996097|397.6639197527|397.6639197527
2023-08-24 16:00:00|CNE|1692892800|397.6595686085|397.6595686085|394.8538668489|394.8539108961
2023-08-24 17:00:00|CNE|1692896400|394.8450812316|395.7961592113|394.8389653289|395.7939385348
2023-08-24 18:00:00|CNE|1692900000|395.8129076504|395.9765776926|394.7407490032|394.7407490032
2023-08-24 19:00:00|CNE|1692903600|394.7399342172|394.7734372709|394.1635798018|394.2929391732
2023-08-24 20:00:00|CNE|1692907200|394.2922521444|394.533369641|394.1932431758|394.4365678531
2023-08-24 21:00:00|CNE|1692910800|394.4377261112|394.4611755153|391.9143765907|391.9143765907
2023-08-24 22:00:00|CNE|1692914400|391.9045643189|391.9045643189|390.6371614788|391.3826579138
2023-08-24 23:00:00|CNE|1692918000|391.3818226523|391.8656332078|391.3818226523|391.5925687083
2023-08-25 00:00:00|CNE|1692921600|391.5922845345|392.3258258839|391.3456014298|392.3258258839
2023-08-25 01:00:00|CNE|1692925200|392.3281292404|392.593628397|391.770879341|391.770879341
2023-08-25 02:00:00|CNE|1692928800|391.7715896849|391.7781067786|389.9560315103|389.9766681771
2023-08-25 03:00:00|CNE|1692932400|389.9762028297|391.5117780536|389.8874018875|391.4120497059
2023-08-25 04:00:00|CNE|1692936000|391.4111420779|391.422885801|387.4644286513|387.5169800129
2023-08-25 05:00:00|CNE|1692939600|387.5166957544|387.5429295194|385.6086697463|385.7490113666
2023-08-25 06:00:00|CNE|1692943200|385.7479895428|386.6923468045|385.041388708|386.6850286306
2023-08-25 07:00:00|CNE|1692946800|386.6852115258|387.2203079988|386.4808993569|386.4808993569
2023-08-25 08:00:00|CNE|1692950400|386.4806593447|386.7301230498|386.3486813833|386.5677043698
2023-08-25 09:00:00|CNE|1692954000|386.5677446537|386.8922972147|386.3524505104|386.8118787687
2023-08-25 10:00:00|CNE|1692957600|386.8125142574|386.9865665932|386.6015412227|386.6257168859
2023-08-25 11:00:00|CNE|1692961200|386.6256962204|386.7985453347|386.3638929579|386.3907381916
2023-08-25 12:00:00|CNE|1692964800|386.4274551341|387.0691323008|386.4111928987|387.0691323008
2023-08-25 13:00:00|CNE|1692968400|387.0690780686|387.5126864197|387.051495373|387.3088565542
2023-08-25 14:00:00|CNE|1692972000|387.3087618755|388.5028705549|387.3087618755|388.1486808518
2023-08-25 15:00:00|CNE|1692975600|388.1485146623|388.1500627674|386.3413103756|386.3413103756
2023-08-25 16:00:00|CNE|1692979200|386.3342255768|386.492865684|385.48847973|386.492865684
2023-08-25 17:00:00|CNE|1692982800|386.5041885527|387.713631348|386.5041885527|387.1666329287
2023-08-25 18:00:00|CNE|1692986400|387.1678254883|387.1679676489|385.7745708092|386.0063382765
2023-08-25 19:00:00|CNE|1692990000|386.006316383|387.6278757785|385.9991388642|387.5962009849
2023-08-25 20:00:00|CNE|1692993600|387.5961864563|388.6889461453|387.5961864563|388.5445887446
2023-08-25 21:00:00|CNE|1692997200|388.5372056172|388.5372056172|387.6249054561|387.6249577939
2023-08-25 22:00:00|CNE|1693000800|387.623250334|387.8032418778|387.41715493|387.8032418778
2023-08-25 23:00:00|CNE|1693004400|387.8036308187|388.452954092|387.8036308187|388.4343979634
2023-08-26 00:00:00|CNE|1693008000|388.4344899467|389.2307631525|388.4343254852|389.2277555038
2023-08-26 01:00:00|CNE|1693011600|389.2277931197|389.5111439397|389.1710359623|389.5111439397
2023-08-26 02:00:00|CNE|1693015200|389.5095341872|390.7351140827|389.4579513468|390.692536502
2023-08-26 03:00:00|CNE|1693018800|390.6917593864|391.0569501631|390.6917593864|391.037667333
2023-08-26 04:00:00|CNE|1693022400|391.0392968406|392.6464178847|391.037373187|392.6461435255
2023-08-26 05:00:00|CNE|1693026000|392.646329448|392.8417028183|392.6091814091|392.6925673851
2023-08-26 06:00:00|CNE|1693029600|392.6918585074|392.9895815904|392.5054593764|392.5054593764
2023-08-26 07:00:00|CNE|1693033200|392.503552849|392.639126013|392.2345042018|392.4970803912
2023-08-26 08:00:00|CNE|1693036800|392.4971343345|393.2631203198|392.496785633|393.2352514753
2023-08-26 09:00:00|CNE|1693040400|393.2350094732|393.2474077282|392.2332475889|392.2525507561
2023-08-26 10:00:00|CNE|1693044000|392.252153941|392.252153941|391.6092978709|391.6852868147
2023-08-26 11:00:00|CNE|1693047600|391.6796653261|391.7262373613|391.3542436168|391.5273927383
2023-08-26 12:00:00|CNE|1693051200|391.5284348241|391.9014412927|391.5157703288|391.680440725
2023-08-26 13:00:00|CNE|1693054800|391.6818832223|391.6905505909|391.0083054968|391.0141182345
2023-08-26 14:00:00|CNE|1693058400|391.0142990238|391.0187472362|390.3200365867|390.400874136
2023-08-26 15:00:00|CNE|1693062000|390.4009612898|390.4100844437|390.1610372152|390.3460610866
2023-08-26 16:00:00|CNE|1693065600|390.3425033631|391.0027453391|390.3425033631|390.6924507788
2023-08-26 17:00:00|CNE|1693069200|390.692469941|390.6944842562|389.3848618744|389.3848618744
2023-08-26 18:00:00|CNE|1693072800|389.387254299|389.387254299|388.1735960867|388.1852219149
2023-08-26 19:00:00|CNE|1693076400|388.1829472693|388.1829472693|387.5523006996|387.5523006996
2023-08-26 20:00:00|CNE|1693080000|387.5523014513|388.2169729266|387.5261627471|388.204895144
2023-08-26 21:00:00|CNE|1693083600|388.2041258775|388.8901992917|388.2041258775|388.8721704989
2023-08-26 22:00:00|CNE|1693087200|388.8721930918|389.2785236194|388.6655633177|389.2785236194
2023-08-26 23:00:00|CNE|1693090800|389.27857492|389.7203943621|389.27857492|389.4209018909
2023-08-27 00:00:00|CNE|1693094400|389.4208634062|389.4450511204|389.1108874165|389.2403329816
2023-08-27 01:00:00|CNE|1693098000|389.2403089246|389.3947308258|389.0131158689|389.2396512197
2023-08-27 02:00:00|CNE|1693101600|389.2172254456|389.2172254456|388.4202326227|388.4304251347
2023-08-27 02:00:00|CNE|1693101600|389.2172254456|389.2172254456|388.4202326227|388.4304251347
2023-08-27 03:00:00|CNE|1693105200|388.4305515479|388.5929336005|388.0040311864|388.0040311864
2023-08-27 04:00:00|CNE|1693108800|388.0038455428|388.0038455428|387.598964084|387.9028525462
2023-08-27 05:00:00|CNE|1693112400|387.9038109925|389.002839324|387.9038109925|389.0025412435
2023-08-27 06:00:00|CNE|1693116000|389.0030166202|389.8488934606|388.9784591214|389.5345542868
2023-08-27 07:00:00|CNE|1693119600|389.5344782312|390.1737554539|389.4386109811|390.1733147352
2023-08-27 08:00:00|CNE|1693123200|390.174147676|390.371386135|390.0453553881|390.0453553881
2023-08-27 09:00:00|CNE|1693126800|390.0427922634|390.1540909907|390.0276572402|390.0820544901
2023-08-27 10:00:00|CNE|1693130400|390.0842533943|390.43535847|389.9999269942|390.217995486
2023-08-27 11:00:00|CNE|1693134000|390.2184706061|390.5469248667|390.069267378|390.5444943731
2023-08-27 12:00:00|CNE|1693137600|390.5454549342|390.5730672199|390.096151097|390.0978251713
2023-08-27 13:00:00|CNE|1693141200|390.0979450437|390.0979450437|389.5011115761|389.7471506536
2023-08-27 14:00:00|CNE|1693144800|389.7471411153|390.6325877377|389.7471411153|390.3615945003
2023-08-27 15:00:00|CNE|1693148400|390.3616274205|392.0221085779|390.3216294405|392.0221085779
2023-08-27 16:00:00|CNE|1693152000|392.0225191623|392.9396717394|392.0225191623|392.49733405
2023-08-27 17:00:00|CNE|1693155600|392.4973400011|392.4991470549|392.0713638789|392.4640314984
2023-08-27 18:00:00|CNE|1693159200|392.4669017635|392.8437212094|392.0146826962|392.0258613768
2023-08-27 19:00:00|CNE|1693162800|392.0259475624|392.0259475624|391.0725776835|391.1352173048
2023-08-27 20:00:00|CNE|1693166400|391.1353810196|393.400626314|391.1343268377|393.3994722581
2023-08-27 21:00:00|CNE|1693170000|393.399552917|393.4413260498|391.7124120288|391.7124120288
2023-08-27 22:00:00|CNE|1693173600|391.7122981258|391.784758922|391.4787198183|391.4795979861
2023-08-27 23:00:00|CNE|1693177200|391.4796297535|391.4852152818|390.6746107323|390.9408197895
2023-08-28 00:00:00|CNE|1693180800|390.9409939162|392.2620004723|390.9255777904|392.2239032515
2023-08-28 01:00:00|CNE|1693184400|392.2239731443|392.7243232351|390.9716168412|390.9716168412
2023-08-28 02:00:00|CNE|1693188000|390.9602102334|390.9602102334|388.7570424323|388.7571237747
2023-08-28 03:00:00|CNE|1693191600|388.7571993633|388.7571993633|387.8594846368|387.9038981456
2023-08-28 04:00:00|CNE|1693195200|387.9037241787|387.9328737769|386.9257308763|387.1626480083
2023-08-28 05:00:00|CNE|1693198800|387.1622966537|387.1723544614|386.6356416245|386.6900435215
2023-08-28 06:00:00|CNE|1693202400|386.6898428564|387.1901031487|384.5703549973|384.5703549973
2023-08-28 07:00:00|CNE|1693206000|384.5705628662|385.180746238|384.2706581813|385.0931724688
2023-08-28 08:00:00|CNE|1693209600|385.0916394612|385.1062802859|383.5303715517|383.5338543916
2023-08-28 09:00:00|CNE|1693213200|383.5338329119|383.5338329119|382.8904286869|383.1351141303
2023-08-28 10:00:00|CNE|1693216800|383.1349468954|383.2217927012|382.2721750774|382.3735735037
2023-08-28 11:00:00|CNE|1693220400|382.3724770909|383.4280072658|382.179611547|383.4280049099
2023-08-28 12:00:00|CNE|1693224000|383.4331253067|384.2766498938|383.4321585572|384.2745735311
2023-08-28 13:00:00|CNE|1693227600|384.2745778617|388.4724822802|384.2610046632|388.4724822802
2023-08-28 14:00:00|CNE|1693231200|388.4725589765|389.2927042311|388.2743475493|388.277182158
2023-08-28 15:00:00|CNE|1693234800|388.2693256029|389.5559124867|388.194634011|389.5559124867
2023-08-28 16:00:00|CNE|1693238400|389.5562146514|391.1469696455|389.5434156498|391.0322110779
2023-08-28 17:00:00|CNE|1693242000|391.032066023|391.1778760084|390.4905447539|390.8289387613
2023-08-28 18:00:00|CNE|1693245600|390.8301399826|391.780167643|390.8301399826|391.5999988705
2023-08-28 19:00:00|CNE|1693249200|391.6021481924|391.6160603763|390.5604189361|390.560553845
2023-08-28 20:00:00|CNE|1693252800|390.5605213232|390.9103908603|389.2925142785|389.3158929654
2023-08-28 21:00:00|CNE|1693256400|389.3162540335|389.6571284552|388.8428767163|389.6562794496
2023-08-28 22:00:00|CNE|1693260000|389.6597228863|389.8387446384|389.2846838292|389.3333651722
2023-08-28 23:00:00|CNE|1693263600|389.3327289682|390.1037113304|389.2995810532|390.1037113304
2023-08-29 00:00:00|CNE|1693267200|390.1038322743|391.4589537184|390.1038322743|391.4181405072
2023-08-29 01:00:00|CNE|1693270800|391.4181842713|391.523885072|390.5302219158|390.5314959301
2023-08-29 02:00:00|CNE|1693274400|390.5315409455|391.0382000784|390.2533085777|390.807110391
2023-08-29 03:00:00|CNE|1693278000|390.8065936483|390.8108476744|388.1340692944|388.1340692944
2023-08-29 04:00:00|CNE|1693281600|388.1341623752|388.1342774396|386.6130422157|386.6814636313
2023-08-29 05:00:00|CNE|1693285200|386.6817274188|386.7050573041|386.5246815015|386.5544554905
2023-08-29 06:00:00|CNE|1693288800|386.5561751142|386.582749269|385.95537081|385.9570867091
2023-08-29 07:00:00|CNE|1693292400|385.9570948235|386.2527287133|384.5025114916|384.502513327
2023-08-29 08:00:00|CNE|1693296000|384.5024310615|384.5024310615|383.9198732428|383.9354781199
2023-08-29 09:00:00|CNE|1693299600|383.935799459|383.935799459|383.0437543241|383.0482841698
2023-08-29 10:00:00|CNE|1693303200|383.0473762515|383.1116665849|382.7511486173|382.7599626784
2023-08-29 11:00:00|CNE|1693306800|382.7598896153|382.8474091896|380.503519031|380.5244859689
2023-08-29 12:00:00|CNE|1693310400|380.5245153214|380.7552812976|380.0611657265|380.533204772
2023-08-29 13:00:00|CNE|1693314000|380.5327464441|380.541995989|379.7474252064|380.1569191081
2023-08-29 14:00:00|CNE|1693317600|380.1571994888|381.0392200158|380.1374228547|381.0392200158
2023-08-29 15:00:00|CNE|1693321200|381.0390344299|396.9843752514|381.0299084883|396.9843752514
2023-08-29 16:00:00|CNE|1693324800|396.9842823253|400.1232489904|396.9177441303|399.2090128674
2023-08-29 17:00:00|CNE|1693328400|399.2099580829|401.7621952432|398.7340883161|401.7621952432
2023-08-29 18:00:00|CNE|1693332000|401.7664098842|403.9687374884|401.7664098842|403.8677412424
2023-08-29 19:00:00|CNE|1693335600|403.8718577558|405.6079583397|403.8718577558|405.122789832
2023-08-29 20:00:00|CNE|1693339200|405.1222634448|405.1274745871|402.9312612043|402.9381111652
2023-08-29 21:00:00|CNE|1693342800|402.937956575|404.1048482771|402.9122507482|403.5293136236
2023-08-29 22:00:00|CNE|1693346400|403.5078390783|403.5078390783|402.26835348|402.762532429
2023-08-29 23:00:00|CNE|1693350000|402.7761232474|405.0666992952|402.7761232474|405.0660880383
2023-08-30 00:00:00|CNE|1693353600|405.0662412154|405.1012217147|403.2279615294|403.2324461245
2023-08-30 01:00:00|CNE|1693357200|403.231945291|403.9366496512|403.231945291|403.4361865283
2023-08-30 02:00:00|CNE|1693360800|403.3188157088|403.3188157088|400.1379045809|400.1379045809
2023-08-30 03:00:00|CNE|1693364400|400.0971964819|400.4870363027|399.8554279419|400.4870363027
2023-08-30 04:00:00|CNE|1693368000|400.4830209626|400.4830209626|399.2379401683|399.2780029858
2023-08-30 05:00:00|CNE|1693371600|399.2579983766|400.1515301293|399.0741909998|400.1515301293
2023-08-30 06:00:00|CNE|1693375200|400.1516542181|401.1357368899|400.1516542181|401.1357368899
2023-08-30 07:00:00|CNE|1693378800|401.1358273027|401.3462138044|400.8753278694|401.1060061978
2023-08-30 08:00:00|CNE|1693382400|401.1044029746|402.131827768|401.0782454502|402.131827768
2023-08-30 09:00:00|CNE|1693386000|402.1406224031|402.7200701951|402.1000957904|402.717113411
2023-08-30 10:00:00|CNE|1693389600|402.7149769674|403.0331511034|401.9641570016|401.9651423357
2023-08-30 11:00:00|CNE|1693393200|401.9644862728|402.2804951509|401.7393107148|402.0109395546
2023-08-30 12:00:00|CNE|1693396800|402.0115809643|402.1682954686|400.1621718612|400.1674688464
2023-08-30 13:00:00|CNE|1693400400|400.1661870157|400.1918464938|399.8178755143|399.8916508223
2023-08-30 14:00:00|CNE|1693404000|399.8919073855|400.2664867194|399.8472649621|399.9557812694
2023-08-30 15:00:00|CNE|1693407600|399.9556937697|400.0342284459|396.4190491077|396.4190491077
2023-08-30 16:00:00|CNE|1693411200|396.4187207901|396.4187207901|394.7656677826|395.0842430581
2023-08-30 17:00:00|CNE|1693414800|395.0839467602|396.1421941208|395.0645175091|395.8265238012
2023-08-30 18:00:00|CNE|1693418400|395.8265947748|397.089294133|395.8063653905|397.0724276768
2023-08-30 19:00:00|CNE|1693422000|397.0714650751|397.118004302|396.2353829621|396.2823976435
2023-08-30 20:00:00|CNE|1693425600|396.2828872874|397.3324538425|396.2819162073|397.2620654837
2023-08-30 21:00:00|CNE|1693429200|397.2870117954|397.3083578639|396.5156029367|396.6463794053
2023-08-30 22:00:00|CNE|1693432800|396.6337825807|397.1704898345|396.6266244342|396.8304426516
2023-08-30 23:00:00|CNE|1693436400|396.8288896787|396.9060367631|396.3097337103|396.8674407547
2023-08-31 00:00:00|CNE|1693440000|396.8684463902|397.3950462376|396.8366106898|397.3021698553
2023-08-31 01:00:00|CNE|1693443600|397.3024181953|397.629832149|396.7722497805|396.7780152709
2023-08-31 02:00:00|CNE|1693447200|396.7774311727|396.7774311727|394.6186946448|394.6186946448
2023-08-31 03:00:00|CNE|1693450800|394.5883878749|394.6732794683|394.4204930659|394.5810605485
2023-08-31 04:00:00|CNE|1693454400|394.5864384701|394.6021589594|394.3246501982|394.4772100828
2023-08-31 05:00:00|CNE|1693458000|394.4771569941|396.0417574252|394.4770577046|396.039281865
2023-08-31 06:00:00|CNE|1693461600|396.0393598616|396.416511725|396.0295838941|396.339364642
2023-08-31 07:00:00|CNE|1693465200|396.3403328983|396.687374505|396.3381862378|396.4936603563
2023-08-31 08:00:00|CNE|1693468800|396.4931337652|396.5207289899|396.1830242437|396.1874040629
2023-08-31 09:00:00|CNE|1693472400|396.1872313719|396.3286969708|395.5431813874|395.5431813874
2023-08-31 10:00:00|CNE|1693476000|395.5428270135|395.6068128895|394.8197800107|394.838910663
2023-08-31 11:00:00|CNE|1693479600|394.8388727487|395.0965511488|394.6422403238|395.0949248464
2023-08-31 12:00:00|CNE|1693483200|395.0949088201|397.6866767309|395.0948704623|397.6866767309
2023-08-31 13:00:00|CNE|1693486800|397.6867416625|397.7234026815|396.1390278173|396.1403217924
2023-08-31 14:00:00|CNE|1693490400|396.1413835139|396.3049210699|395.5587579143|395.5587579143
2023-08-31 15:00:00|CNE|1693494000|395.558646158|395.558646158|394.2304825048|394.348202058
2023-08-31 16:00:00|CNE|1693497600|394.3482505745|394.8505611722|391.6444395316|391.6444395316
2023-08-31 17:00:00|CNE|1693501200|391.629434982|391.629434982|387.5065052745|387.5065052745
2023-08-31 18:00:00|CNE|1693504800|387.4330629438|387.4330629438|381.196488371|381.196488371
2023-08-31 19:00:00|CNE|1693508400|381.1883201312|383.9856572801|381.1621079965|383.9855351595
2023-08-31 20:00:00|CNE|1693512000|383.9841423435|384.3082990752|382.8007403508|382.8087187278
2023-08-31 21:00:00|CNE|1693515600|382.8086401497|383.2772440366|382.2824208083|382.2840626823
2023-08-31 22:00:00|CNE|1693519200|382.2703422807|382.3360939116|380.7680454507|380.8128729174
2023-08-31 23:00:00|CNE|1693522800|380.8276603949|381.3609935115|380.5185941723|381.3579929536
2023-09-01 00:00:00|CNE|1693526400|381.3610270501|382.3125673236|381.3610270501|382.1257587354
2023-09-01 01:00:00|CNE|1693530000|382.1256244507|382.7287267242|381.7407818879|382.7287267242
2023-09-01 02:00:00|CNE|1693533600|382.7285178756|383.1525051997|381.6840868791|381.6841840866
2023-09-01 03:00:00|CNE|1693537200|381.6846831086|381.694597403|381.0750249488|381.3101268444
2023-09-01 04:00:00|CNE|1693540800|381.3096468648|381.8184220284|381.2871139103|381.8184220284
2023-09-01 05:00:00|CNE|1693544400|381.8188511056|382.7754295808|381.8154005554|382.7295717588
2023-09-01 06:00:00|CNE|1693548000|382.715975572|382.7767244588|381.9438049428|381.9610995076
2023-09-01 07:00:00|CNE|1693551600|381.9611166116|382.212126556|381.8039312492|381.8052117697
2023-09-01 08:00:00|CNE|1693555200|381.8001392516|381.8001392516|380.9424276133|381.0235159852
2023-09-01 09:00:00|CNE|1693558800|381.0254377215|381.2371739076|381.0252986767|381.064004048
2023-09-01 10:00:00|CNE|1693562400|381.0631342598|381.5705158954|380.9680650356|381.4405445688
2023-09-01 11:00:00|CNE|1693566000|381.4462824041|381.5601467745|380.8985149272|380.9009142432
2023-09-01 12:00:00|CNE|1693569600|380.9008777949|381.3975799431|380.6313914601|381.3975799431
2023-09-01 13:00:00|CNE|1693573200|381.3976432509|382.4751570323|381.3976432509|382.2486571635
2023-09-01 14:00:00|CNE|1693576800|382.2485350315|382.3412222093|380.6464125498|380.6839624591
2023-09-01 15:00:00|CNE|1693580400|380.6838348702|380.6838348702|378.4911389588|378.7435199847
2023-09-01 16:00:00|CNE|1693584000|378.7435066093|378.8636782836|378.2064369837|378.7915010943
2023-09-01 17:00:00|CNE|1693587600|378.7916240514|378.8703563174|377.6769536404|377.6769536404
2023-09-01 18:00:00|CNE|1693591200|377.6763894237|377.6763894237|372.5941303651|372.5941303651
2023-09-01 19:00:00|CNE|1693594800|372.5910107817|372.7364469089|371.9361394038|372.7360116026
2023-09-01 20:00:00|CNE|1693598400|372.7373336696|373.6662594229|372.7373336696|373.3806986211
2023-09-01 21:00:00|CNE|1693602000|373.3774373594|375.8034781682|373.3203595633|375.8015757795
2023-09-01 22:00:00|CNE|1693605600|375.8031931649|376.6398486235|375.657411985|375.657411985
2023-09-01 23:00:00|CNE|1693609200|375.6582710477|375.7579383531|374.9111620606|374.9111620606
2023-09-02 00:00:00|CNE|1693612800|374.9111578989|374.9213481139|374.1170802449|374.5843196203
2023-09-02 01:00:00|CNE|1693616400|374.5847544626|375.2497587714|374.5847544626|375.2184966395
2023-09-02 02:00:00|CNE|1693620000|375.219704671|375.3413893204|374.7063550901|374.7063550901
2023-09-02 03:00:00|CNE|1693623600|374.7022838728|374.7022838728|374.2124215023|374.3157600549
2023-09-02 04:00:00|CNE|1693627200|374.3157273293|375.459624337|374.3141917889|375.4588732046
2023-09-02 05:00:00|CNE|1693630800|375.4588722261|376.5890889304|375.3202116456|376.5890889304
2023-09-02 06:00:00|CNE|1693634400|376.5906701822|376.7483048849|376.2667365012|376.2677619185
2023-09-02 07:00:00|CNE|1693638000|376.266936388|376.2760598515|375.582470017|375.582470017
2023-09-02 08:00:00|CNE|1693641600|375.5805790293|375.5805790293|374.7859190078|374.9619656148
2023-09-02 09:00:00|CNE|1693645200|374.9620068311|375.2993697033|373.8545105156|373.8545105156
2023-09-02 10:00:00|CNE|1693648800|373.8528572987|373.8528572987|373.2148473934|373.7174704421
2023-09-02 11:00:00|CNE|1693652400|373.7301615802|374.4824572464|373.7301615802|374.4343910647
2023-09-02 12:00:00|CNE|1693656000|374.4343270075|374.9980004701|374.4343270075|374.9787896838
2023-09-02 13:00:00|CNE|1693659600|374.9788463794|375.0591283272|374.8335476244|375.058657996
2023-09-02 14:00:00|CNE|1693663200|375.0588027056|375.1030660803|374.5350816961|374.9844742799
2023-09-02 15:00:00|CNE|1693666800|374.9840537246|375.3746367493|374.9680957461|375.3015208095
2023-09-02 16:00:00|CNE|1693670400|375.3014769847|376.0205480777|375.2720886033|376.0011513926
2023-09-02 17:00:00|CNE|1693674000|376.0011390183|376.3261698468|374.8751607638|374.8751607638
2023-09-02 18:00:00|CNE|1693677600|374.8749697645|374.8749697645|373.2694838738|373.2694838738
2023-09-02 19:00:00|CNE|1693681200|373.2692403475|373.2692403475|370.2792215929|370.2792215929
2023-09-02 20:00:00|CNE|1693684800|370.2789548182|371.8646690426|370.0113776297|371.8646690426
2023-09-02 21:00:00|CNE|1693688400|371.8646710598|372.3252294191|371.8639829492|372.1304392879
2023-09-02 22:00:00|CNE|1693692000|372.129752524|373.182137322|372.1091847195|373.1330480621
2023-09-02 23:00:00|CNE|1693695600|373.1330424703|373.1823944033|372.9089924592|373.020087037
2023-09-03 00:00:00|CNE|1693699200|373.0234739457|373.9494970385|373.0234739457|373.9494970385
2023-09-03 01:00:00|CNE|1693702800|373.9496652334|374.3477802202|373.7588737763|373.8332951987
2023-09-03 02:00:00|CNE|1693706400|373.8342656638|374.7883629328|373.8219241015|374.5438035997
2023-09-03 03:00:00|CNE|1693710000|374.5235639348|374.5235639348|373.1990749436|373.2558813404
2023-09-03 04:00:00|CNE|1693713600|373.2558610924|373.8256737366|373.2558610924|373.8219622564
2023-09-03 05:00:00|CNE|1693717200|373.8302846791|374.5194204156|373.8302846791|374.3870894354
2023-09-03 06:00:00|CNE|1693720800|374.3818723241|374.8642036323|374.325407946|374.8612599574
2023-09-03 07:00:00|CNE|1693724400|374.8612573074|374.9990563577|374.6933169692|374.8770454804
2023-09-03 08:00:00|CNE|1693728000|374.8774651836|374.9151414451|373.5644421526|373.5644421526
2023-09-03 09:00:00|CNE|1693731600|373.5643212047|373.5643212047|372.301428844|372.320422513
2023-09-03 10:00:00|CNE|1693735200|372.3202486254|372.3202486254|371.9842759302|372.1561060189
2023-09-03 11:00:00|CNE|1693738800|372.1561740059|372.2550779957|372.1055623574|372.2208079041
2023-09-03 12:00:00|CNE|1693742400|372.2209709988|372.4079759514|371.9358016864|372.4079759514
2023-09-03 13:00:00|CNE|1693746000|372.4066710311|372.9128491673|372.4066710311|372.6146566927
2023-09-03 14:00:00|CNE|1693749600|372.6144631324|372.6182545694|370.3011481953|370.332321876
2023-09-03 15:00:00|CNE|1693753200|370.3155919776|370.8592120881|370.2383356773|370.6728969448
2023-09-03 16:00:00|CNE|1693756800|370.6729406802|370.8758796677|370.2656359399|370.313485838
2023-09-03 17:00:00|CNE|1693760400|370.3134699207|370.3134699207|367.5251244638|367.5251244638
2023-09-03 18:00:00|CNE|1693764000|367.5243708701|367.5243708701|366.6693382208|367.0920922038
2023-09-03 19:00:00|CNE|1693767600|367.0965885419|370.887044001|367.0965885419|370.887044001
2023-09-03 20:00:00|CNE|1693771200|370.8872547124|371.5842139318|370.8872547124|371.5842139318
2023-09-03 21:00:00|CNE|1693774800|371.585985383|371.8997461581|371.4320614233|371.5543745162
2023-09-03 22:00:00|CNE|1693778400|371.5544065454|371.6801281497|370.8308854603|370.8308854603
2023-09-03 23:00:00|CNE|1693782000|370.8296173681|371.1607673083|370.4040152036|371.1606195565
2023-09-04 00:00:00|CNE|1693785600|371.1614885265|371.7513021474|371.1614885265|371.5659351508
2023-09-04 01:00:00|CNE|1693789200|371.5657819182|372.171271687|371.5150010914|372.1671331593
2023-09-04 02:00:00|CNE|1693792800|372.1664625522|373.9053532083|372.1664625522|373.9052915151
2023-09-04 03:00:00|CNE|1693796400|373.9053941279|376.5386815495|373.9053941279|376.5386815495
2023-09-04 04:00:00|CNE|1693800000|376.5387475557|379.2208713994|376.5387475557|379.1509690904
2023-09-04 05:00:00|CNE|1693803600|379.1055734528|379.1184909099|377.3729491495|377.5216835945
2023-09-04 06:00:00|CNE|1693807200|377.5225835719|377.5851282195|375.8910576262|375.8910576262
2023-09-04 07:00:00|CNE|1693810800|375.8868572591|375.9207479883|375.244706032|375.2922795824
2023-09-04 08:00:00|CNE|1693814400|375.294299133|375.7348396904|375.2410487486|375.7192762209
2023-09-04 09:00:00|CNE|1693818000|375.7312163887|376.0558426428|375.7312163887|376.0558426428
2023-09-04 10:00:00|CNE|1693821600|376.0259270834|376.3179524955|376.0077547124|376.0842503193
2023-09-04 11:00:00|CNE|1693825200|376.0810826185|376.0810826185|375.2873697743|375.2873697743
2023-09-04 12:00:00|CNE|1693828800|375.287108985|375.287108985|373.7948065852|373.8507676516
2023-09-04 13:00:00|CNE|1693832400|373.8733607315|373.9408670532|372.4577724553|372.470176907
2023-09-04 14:00:00|CNE|1693836000|372.4719815054|373.0440954062|372.088121737|373.0353281085
2023-09-04 15:00:00|CNE|1693839600|373.0352150402|373.1402819479|372.8745627091|372.8929285947
2023-09-04 16:00:00|CNE|1693843200|372.8927973826|372.8950465796|370.9850934071|370.987764121
2023-09-04 17:00:00|CNE|1693846800|370.9877594823|371.5518085709|370.6632785234|371.4091374473
2023-09-04 18:00:00|CNE|1693850400|371.4341485474|372.8715745191|371.4341485474|372.8510511182
2023-09-04 19:00:00|CNE|1693854000|372.8516838552|373.0296842759|372.6308187638|372.8322608051
2023-09-04 20:00:00|CNE|1693857600|372.8322606917|372.8322606917|372.0460369044|372.0902549936
2023-09-04 21:00:00|CNE|1693861200|372.0902123062|372.5581717159|372.0735210091|372.3329997461
2023-09-04 22:00:00|CNE|1693864800|372.3487794658|372.3487794658|370.3347563387|370.3347563387
2023-09-04 23:00:00|CNE|1693868400|370.2880889182|370.2880889182|369.3496990763|369.477746954
2023-09-05 00:00:00|CNE|1693872000|369.4955875903|372.457850799|369.4955875903|372.457850799
2023-09-05 01:00:00|CNE|1693875600|372.4611203412|372.7498090627|371.638218281|371.6522617241
2023-09-05 02:00:00|CNE|1693879200|371.6511241596|371.6511241596|370.1664658994|370.4009347233
2023-09-05 03:00:00|CNE|1693882800|370.3878490534|370.3878490534|369.3767264924|369.3767264924
2023-09-05 04:00:00|CNE|1693886400|369.3736843002|369.3736843002|367.8449544363|367.8883174353
2023-09-05 05:00:00|CNE|1693890000|367.8876540328|370.1528261329|367.876829813|370.1527254934
2023-09-05 06:00:00|CNE|1693893600|370.1527292772|370.6407865059|370.1506088646|370.6205455832
2023-09-05 07:00:00|CNE|1693897200|370.6205625416|370.8632472242|370.3665702643|370.3665702643
2023-09-05 08:00:00|CNE|1693900800|370.3664532732|370.3664532732|369.4411227955|369.738684367
2023-09-05 09:00:00|CNE|1693904400|369.7386279102|370.7172659013|369.7386279102|370.4728548158
2023-09-05 10:00:00|CNE|1693908000|370.4729323471|371.5143093552|370.4342298354|371.4975397839
2023-09-05 11:00:00|CNE|1693911600|371.4981131589|372.871190238|371.4972004938|372.8698239277
2023-09-05 12:00:00|CNE|1693915200|372.8698806465|373.1793624886|372.7194656224|373.1211659727
2023-09-05 13:00:00|CNE|1693918800|373.1213448391|373.3336669627|372.8650823666|373.3089835245
2023-09-05 14:00:00|CNE|1693922400|373.3094363761|373.950133308|373.3094363761|373.665126683
2023-09-05 15:00:00|CNE|1693926000|373.6631425763|373.6631425763|372.7615497504|372.9945969496
2023-09-05 16:00:00|CNE|1693929600|372.9946885073|375.1506774298|372.9141141119|375.1506759093
2023-09-05 17:00:00|CNE|1693933200|375.1502895277|375.4064640119|374.9843532348|374.9843532348
2023-09-05 18:00:00|CNE|1693936800|374.9805020014|374.9805020014|373.7926870025|374.1798568433
2023-09-05 19:00:00|CNE|1693940400|374.1782399449|375.1830946523|374.1782399449|375.1804196825
2023-09-05 20:00:00|CNE|1693944000|375.1813043674|375.8102437765|375.1378190978|375.2091719245
2023-09-05 21:00:00|CNE|1693947600|373.8864360095|373.8919472358|373.8776153431|373.8919472358
2023-09-05 22:00:00|CNE|1693951200|373.8917479309|374.91270293|373.8173352421|374.9126311272
2023-09-05 23:00:00|CNE|1693954800|374.9134795576|375.0835856605|374.8374381085|374.8451158846
2023-09-06 00:00:00|CNE|1693958400|374.8451089301|375.701081799|374.8321101267|375.6989485375
2023-09-06 01:00:00|CNE|1693962000|375.699145592|376.1501196806|375.3216649728|375.3236846729
2023-09-06 02:00:00|CNE|1693965600|375.323590377|375.5677503618|374.9623070413|375.5677503618
2023-09-06 03:00:00|CNE|1693969200|375.5704222867|378.4955769287|375.3672229601|378.4955769287
2023-09-06 04:00:00|CNE|1693972800|378.492855275|380.1196020429|378.492855275|379.3150628377
2023-09-06 05:00:00|CNE|1693976400|379.3150629233|379.3150629233|377.1728964719|377.1728964719
2023-09-06 06:00:00|CNE|1693980000|377.172892885|377.172892885|374.7420437019|374.7470756611
2023-09-06 07:00:00|CNE|1693983600|374.7470714934|374.7470714934|374.0681165201|374.4711638631
2023-09-06 08:00:00|CNE|1693987200|374.4758749346|375.5271624833|374.4758749346|375.5271624833
2023-09-06 09:00:00|CNE|1693990800|375.5375413373|375.5652976446|375.1411905475|375.5565253167
2023-09-06 10:00:00|CNE|1693994400|375.5578229504|377.963152664|375.5523537291|377.963152664
2023-09-06 11:00:00|CNE|1693998000|377.9633618734|378.7886785107|377.955628778|378.3383704495
2023-09-06 12:00:00|CNE|1694001600|378.3391746211|378.3391746211|377.7558737091|377.7722434035
2023-09-06 13:00:00|CNE|1694005200|377.7718962144|377.8787636544|377.6343878102|377.7231676677
2023-09-06 14:00:00|CNE|1694008800|377.72314194|377.7399530227|377.0811676158|377.0961694446
2023-09-06 15:00:00|CNE|1694012400|377.096160098|377.1227163553|373.9584521276|373.9615761938
2023-09-06 16:00:00|CNE|1694016000|373.9607685816|373.9607685816|372.248819233|372.2610253478
2023-09-06 17:00:00|CNE|1694019600|372.2581439401|372.2581439401|371.0976141966|371.0976141966
2023-09-06 18:00:00|CNE|1694023200|371.0974709828|372.4447296266|369.7765021537|372.4447296266
2023-09-06 19:00:00|CNE|1694026800|372.4486188378|376.4287469482|372.4486188378|375.3834711135
2023-09-06 20:00:00|CNE|1694030400|375.3831068866|375.3831068866|373.542527184|373.5515476195
2023-09-06 21:00:00|CNE|1694034000|373.5511181544|373.8408277783|373.5510887928|373.8072837896
2023-09-06 22:00:00|CNE|1694037600|373.7986614702|374.107734227|373.5285705282|374.1076930395
2023-09-06 23:00:00|CNE|1694041200|374.1328370806|375.6233600683|374.1328370806|375.6113530638
2023-09-07 00:00:00|CNE|1694044800|375.6112008206|376.1026462387|375.6052047103|376.0889168634
2023-09-07 01:00:00|CNE|1694048400|376.0891077148|376.7541051503|376.0550544502|376.6966491819
2023-09-07 02:00:00|CNE|1694052000|376.6995825222|376.8819761647|375.7768784433|376.010923475
2023-09-07 03:00:00|CNE|1694055600|376.0110973743|376.287931426|375.8430226245|376.21092344
2023-09-07 04:00:00|CNE|1694059200|376.2084745832|376.2084745832|375.2679421237|375.817417234
2023-09-07 05:00:00|CNE|1694062800|375.8174828124|377.4763614371|375.8154679495|377.1579465355
2023-09-07 06:00:00|CNE|1694066400|377.1569654329|377.1611888463|376.2504690681|376.3434962834
2023-09-07 07:00:00|CNE|1694070000|376.3414602715|376.3414602715|375.6769914942|375.7567534041
2023-09-07 08:00:00|CNE|1694073600|375.7571427601|375.7571830356|374.5986160865|374.6046180351
2023-09-07 09:00:00|CNE|1694077200|374.6045080834|374.652263661|374.4324972382|374.4613487293
2023-09-07 10:00:00|CNE|1694080800|374.4613443836|374.6946690227|374.1552628165|374.1596794943
2023-09-07 11:00:00|CNE|1694084400|374.1597971358|374.2577543952|373.5289986384|373.5289986384
2023-09-07 12:00:00|CNE|1694088000|373.487486061|373.4954925767|372.0161905614|372.0161905614
2023-09-07 13:00:00|CNE|1694091600|372.031674133|372.031674133|371.5058017471|371.5818038904
2023-09-07 14:00:00|CNE|1694095200|371.5815806006|372.1074159949|371.4492912158|372.1074159949
2023-09-07 15:00:00|CNE|1694098800|372.1103915067|372.2075380174|372.0343952028|372.0759369998
2023-09-07 16:00:00|CNE|1694102400|372.0763736028|373.2979843104|372.0763736028|373.1309449937
2023-09-07 17:00:00|CNE|1694106000|373.154659059|374.4571268959|373.1312629059|374.456588156
2023-09-07 18:00:00|CNE|1694109600|374.4403939714|374.6279991263|374.1412490627|374.2515898315
2023-09-07 19:00:00|CNE|1694113200|374.2515720569|374.8723305657|374.2515720569|374.6653270165
2023-09-07 20:00:00|CNE|1694116800|374.6644075223|374.6644119019|373.9519798707|373.9789815557
2023-09-07 21:00:00|CNE|1694120400|373.9789791987|374.6456153572|373.965807343|374.6384243304
2023-09-07 22:00:00|CNE|1694124000|374.6388622707|376.940633315|374.6379336679|376.8775694726
2023-09-07 23:00:00|CNE|1694127600|376.8781414226|377.1603130574|376.2195101879|377.1603130574
2023-09-08 00:00:00|CNE|1694131200|377.1603692463|377.4719710901|377.0237891596|377.0394495023
2023-09-08 01:00:00|CNE|1694134800|377.0398076427|379.1691261949|377.0398076427|379.1691261949
2023-09-08 02:00:00|CNE|1694138400|379.173469616|380.6511797173|379.173469616|379.8602726897
2023-09-08 03:00:00|CNE|1694142000|379.8557833426|379.8557833426|377.5211969827|377.523283973
2023-09-08 04:00:00|CNE|1694145600|377.5170647186|377.6947309383|377.2479392718|377.6318685973
2023-09-08 05:00:00|CNE|1694149200|377.6409753068|378.8705619371|377.6408015774|378.8705619371
2023-09-08 06:00:00|CNE|1694152800|378.8711814987|380.0813325283|378.8681964783|379.4695292142
2023-09-08 07:00:00|CNE|1694156400|379.4695050436|379.4695050436|377.058705259|377.0686254838
2023-09-08 08:00:00|CNE|1694160000|377.0694276532|377.8498086066|377.0622002838|377.8414950322
2023-09-08 09:00:00|CNE|1694163600|377.852488825|378.0235433993|377.3366652138|377.3375959522
2023-09-08 10:00:00|CNE|1694167200|377.3331686119|377.3331686119|376.7313564267|376.7313564267
2023-09-08 11:00:00|CNE|1694170800|376.7252508374|376.7252508374|371.9868663922|371.9868663922
2023-09-08 12:00:00|CNE|1694174400|371.9774350024|372.6076464126|371.2733266828|372.1623610956
2023-09-08 13:00:00|CNE|1694178000|372.1618985418|372.6397575618|371.9784962664|372.6397575618
2023-09-08 14:00:00|CNE|1694181600|372.640022123|373.4763645754|372.640022123|373.4726989557
2023-09-08 15:00:00|CNE|1694185200|373.4716808799|374.2045522108|373.4687636953|373.8326434172
2023-09-08 16:00:00|CNE|1694188800|373.8290680549|373.8290680549|372.6011220277|372.6011220277
2023-09-08 17:00:00|CNE|1694192400|372.600851166|372.600851166|371.8222227443|371.9620934753
2023-09-08 18:00:00|CNE|1694196000|371.9620054614|371.962728938|371.5819254871|371.60638038
2023-09-08 19:00:00|CNE|1694199600|371.6062354663|372.0169913199|371.6062354663|371.9288442663
2023-09-08 20:00:00|CNE|1694203200|371.9280129212|372.3331486665|371.7819919985|372.3331486665
2023-09-08 21:00:00|CNE|1694206800|372.3346655836|372.6358372042|372.3346655836|372.5971304903
2023-09-08 22:00:00|CNE|1694210400|372.5970506929|373.0354764739|372.5961138385|372.9690114128
2023-09-08 23:00:00|CNE|1694214000|372.9688420588|373.4567756462|372.800739124|373.454178565
2023-09-09 00:00:00|CNE|1694217600|373.4566849561|373.9679242019|373.4566849561|373.9571098336
2023-09-09 01:00:00|CNE|1694221200|373.9577703812|373.9958034658|373.1974388744|373.1974388744
2023-09-09 02:00:00|CNE|1694224800|373.1975164521|373.7552846509|373.0302663112|373.7552846509
2023-09-09 03:00:00|CNE|1694228400|373.7728531857|374.8051536599|373.7728531857|374.8051536599
2023-09-09 04:00:00|CNE|1694232000|374.8076442747|374.9655954175|374.58742|374.6569385414
2023-09-09 05:00:00|CNE|1694235600|374.6561887359|374.9217536142|374.5065152538|374.8051540371
2023-09-09 06:00:00|CNE|1694239200|374.805454398|375.0220411656|374.006966511|374.006966511
2023-09-09 07:00:00|CNE|1694242800|374.0071686414|374.0071741322|373.0740506666|373.1827356324
2023-09-09 08:00:00|CNE|1694246400|373.1827408457|374.2014621813|373.1827408457|374.1723856378
2023-09-09 09:00:00|CNE|1694250000|374.1724356203|374.5356421896|374.1540772757|374.1541413954
2023-09-09 10:00:00|CNE|1694253600|374.1555058573|374.4393094399|373.8909577117|374.4278246893
2023-09-09 11:00:00|CNE|1694257200|374.4310660079|374.4655324486|373.6364043947|373.6364043947
2023-09-09 12:00:00|CNE|1694260800|373.6360091838|373.6360091838|372.9145489825|373.1888495224
2023-09-09 13:00:00|CNE|1694264400|373.1837844776|373.4634934415|372.8323303811|372.8323303811
2023-09-09 14:00:00|CNE|1694268000|372.8354800925|372.8354800925|371.8876174737|371.888585845
2023-09-09 15:00:00|CNE|1694271600|371.8883406406|371.8883406406|371.3568318911|371.4505154219
2023-09-09 16:00:00|CNE|1694275200|371.4506737629|372.6684831354|371.4500941665|372.6684831354
2023-09-09 17:00:00|CNE|1694278800|372.6749699312|373.0709423485|372.6749699312|372.9922197772
2023-09-09 18:00:00|CNE|1694282400|372.9924205345|372.9941802058|372.5609262555|372.6702657299
2023-09-09 19:00:00|CNE|1694286000|372.6701188802|372.7111312161|372.2647562764|372.3592169358
2023-09-09 20:00:00|CNE|1694289600|372.3592408593|372.3814324442|372.0754964559|372.3814324442
2023-09-09 21:00:00|CNE|1694293200|372.3814303978|372.7179781283|372.3814303978|372.5958363993
2023-09-09 22:00:00|CNE|1694296800|372.5957674273|372.5957674273|372.0680749918|372.1688781177
2023-09-09 23:00:00|CNE|1694300400|372.1688994829|372.8633597831|372.1688994829|372.8624045771
2023-09-10 00:00:00|CNE|1694304000|372.8570625378|373.0297078297|372.527525465|372.5370681888
2023-09-10 01:00:00|CNE|1694307600|372.5360653517|372.5425136436|369.1524373842|369.1698803962
2023-09-10 02:00:00|CNE|1694311200|369.1698146726|369.3483808854|368.5366361773|368.8858396769
2023-09-10 03:00:00|CNE|1694314800|368.8853723581|368.9972096606|368.4817180421|368.5539941649
2023-09-10 04:00:00|CNE|1694318400|368.5531934774|368.5602472347|368.0821365816|368.0821365816
2023-09-10 05:00:00|CNE|1694322000|368.082532661|368.082532661|357.6493436787|357.6493436787
2023-09-10 06:00:00|CNE|1694325600|357.6491408408|359.3442442602|355.9068270717|359.3442442602
2023-09-10 07:00:00|CNE|1694329200|359.3448277599|361.8310088524|359.3448277599|361.8310088524
2023-09-10 08:00:00|CNE|1694332800|361.8295327224|363.2342385085|361.8293352004|363.1651750759
2023-09-10 09:00:00|CNE|1694336400|363.1664030138|363.1685406362|362.1025155719|362.1125969846
2023-09-10 10:00:00|CNE|1694340000|362.1204517966|362.2312955761|361.9116858973|361.913406992
2023-09-10 11:00:00|CNE|1694343600|361.9132922795|361.9732582081|361.1412072811|361.1412072811
2023-09-10 12:00:00|CNE|1694347200|361.1412423501|361.287099426|360.8879486375|361.008974994
2023-09-10 13:00:00|CNE|1694350800|361.0151611205|361.2887590972|361.0097258852|361.2819802767
2023-09-10 14:00:00|CNE|1694354400|361.2918423597|361.4234478995|361.0227612741|361.027367582
2023-09-10 15:00:00|CNE|1694358000|361.027067375|361.3445409144|359.4872624366|359.4900318579
2023-09-10 16:00:00|CNE|1694361600|359.4899642774|359.4899642774|356.4852612895|356.4857371386
2023-09-10 17:00:00|CNE|1694365200|356.4857457335|357.1346293328|355.2568729709|355.2666087353
2023-09-10 18:00:00|CNE|1694368800|355.2629726163|355.26358328|354.4353414859|354.5605682462
2023-09-10 19:00:00|CNE|1694372400|354.5589688685|355.9930029999|354.4185287662|355.9879417044
2023-09-10 20:00:00|CNE|1694376000|355.9872545051|356.3663162242|354.7813581713|354.9511004296
2023-09-10 21:00:00|CNE|1694379600|354.9446649649|358.2817329885|354.8574444969|358.2817329885
2023-09-10 22:00:00|CNE|1694383200|358.2824808405|359.1014865657|358.2824808405|358.994670737
2023-09-10 23:00:00|CNE|1694386800|358.9947105219|359.1289676393|358.7604120889|359.0899024861
2023-09-11 00:00:00|CNE|1694390400|359.0898257429|359.0898257429|357.5232978761|357.5235259741
2023-09-11 01:00:00|CNE|1694394000|357.4659400139|357.5864809401|355.9354575366|355.9367932741
2023-09-11 02:00:00|CNE|1694397600|355.9262104287|355.9262104287|354.3234592438|354.3848344849
2023-09-11 03:00:00|CNE|1694401200|354.3840043332|354.7418545178|353.5134039898|354.7418545178
2023-09-11 04:00:00|CNE|1694404800|354.7427892289|356.3061612107|354.7427892289|356.3055593278
2023-09-11 05:00:00|CNE|1694408400|356.3048695072|356.4085180255|355.9411521621|355.9919979818
2023-09-11 06:00:00|CNE|1694412000|355.9919735832|356.0618283555|355.6512748579|356.0116508371
2023-09-11 07:00:00|CNE|1694415600|356.0120009006|357.7858915971|356.0120009006|357.7794053853
2023-09-11 08:00:00|CNE|1694419200|357.7793750386|357.9188374263|357.2734498545|357.3210619927
2023-09-11 09:00:00|CNE|1694422800|357.3176071071|357.3223534451|352.9071128582|352.9071128582
2023-09-11 10:00:00|CNE|1694426400|352.9000242036|352.9000242036|349.0660114181|349.0660114181
2023-09-11 11:00:00|CNE|1694430000|349.0591315254|349.0591315254|343.516515311|343.516515311
2023-09-11 12:00:00|CNE|1694433600|343.5164813117|344.730484017|343.3261412805|344.4739258659
2023-09-11 13:00:00|CNE|1694437200|344.4709094664|345.1414670619|344.27265449|345.1414670619
2023-09-11 14:00:00|CNE|1694440800|345.1513794524|346.3644724616|345.1513794524|346.2987098453
2023-09-11 15:00:00|CNE|1694444400|346.2975466674|346.2975466674|343.072918361|343.072918361
2023-09-11 16:00:00|CNE|1694448000|343.0739104799|343.9833369529|342.9815560635|343.9833369529
2023-09-11 17:00:00|CNE|1694451600|343.9840017605|344.4180974124|343.7896266174|343.7896266174
2023-09-11 18:00:00|CNE|1694455200|343.7887399268|343.7887399268|342.5020766941|342.6531730242
2023-09-11 19:00:00|CNE|1694458800|342.6530706452|343.3748158622|342.4654872128|342.4656163167
2023-09-11 20:00:00|CNE|1694462400|342.4653715332|342.4653715332|338.2373422728|338.2373422728
2023-09-11 21:00:00|CNE|1694466000|338.2372514785|339.373169009|337.8017810769|339.373169009
2023-09-11 22:00:00|CNE|1694469600|339.3735740324|340.0135329367|339.3735740324|339.6358761879
2023-09-11 23:00:00|CNE|1694473200|339.6362094138|340.282191983|339.2192872967|340.281893316
2023-09-12 00:00:00|CNE|1694476800|340.2828660986|340.7760332454|340.2778778436|340.7760332454
2023-09-12 01:00:00|CNE|1694480400|340.7760912019|341.7747790614|340.7685430682|341.7740005521
2023-09-12 02:00:00|CNE|1694484000|341.775365755|342.5262346134|341.6365636311|341.6448820263
2023-09-12 03:00:00|CNE|1694487600|341.6306196549|341.860747032|341.3408213251|341.8533989772
2023-09-12 04:00:00|CNE|1694491200|341.8535759537|347.8269995152|341.8535759537|347.826697075
2023-09-12 05:00:00|CNE|1694494800|347.8282774606|349.7564715393|347.8282774606|349.0346010298
2023-09-12 06:00:00|CNE|1694498400|349.0335743743|349.0335743743|345.7439843776|345.7439843776
2023-09-12 07:00:00|CNE|1694502000|345.7444240755|346.5681378298|345.7201120873|346.4553814389
2023-09-12 08:00:00|CNE|1694505600|346.4586169669|346.4586169669|344.7557167221|344.7557167221
2023-09-12 09:00:00|CNE|1694509200|344.7556865637|345.620087416|344.6617616125|345.4909469749
2023-09-12 10:00:00|CNE|1694512800|345.49086851|346.3415144475|345.1799017454|346.3414656277
2023-09-12 11:00:00|CNE|1694516400|346.3934174202|351.1179139136|346.3934174202|351.1179139136
2023-09-12 12:00:00|CNE|1694520000|351.1186760062|351.6667293224|350.4082409564|350.4134347184
2023-09-12 13:00:00|CNE|1694523600|350.4109992366|350.4111393718|349.6033423079|349.6050779561
2023-09-12 14:00:00|CNE|1694527200|349.6048683173|349.6048683173|347.6207819629|347.8724708301
2023-09-12 15:00:00|CNE|1694530800|347.8724856928|348.2938037756|347.2172675669|347.2197482264
2023-09-12 16:00:00|CNE|1694534400|347.2193453619|347.2193453619|345.5001648093|345.5002599734
2023-09-12 17:00:00|CNE|1694538000|345.4989406485|346.5995486841|345.3991490848|346.2493409094
2023-09-12 18:00:00|CNE|1694541600|346.2486087736|346.2486087736|342.2863808784|342.2879305287
2023-09-12 19:00:00|CNE|1694545200|342.2879230895|342.2879230895|341.8310269329|342.2497077895
2023-09-12 20:00:00|CNE|1694548800|342.258515084|343.4580855689|342.258515084|343.4361621419
2023-09-12 21:00:00|CNE|1694552400|343.4371341847|343.628396874|343.2354306843|343.2851075099
2023-09-12 22:00:00|CNE|1694556000|343.2851025596|343.8066825798|343.1153198787|343.7803030753
2023-09-12 23:00:00|CNE|1694559600|343.780742873|343.7846107697|342.588833165|342.5888457182
2023-09-13 00:00:00|CNE|1694563200|342.5888352779|342.5888352779|341.249431998|341.2499641861
2023-09-13 01:00:00|CNE|1694566800|341.2499271493|341.3994900507|340.8331432606|341.3986527136
2023-09-13 02:00:00|CNE|1694570400|341.3988830553|342.6779966396|341.3988830553|342.4122406187
2023-09-13 03:00:00|CNE|1694574000|342.4120549334|342.4479484187|341.6417384416|341.641775418
2023-09-13 04:00:00|CNE|1694577600|341.6389342584|341.6389342584|339.7511507329|339.7511507329
2023-09-13 05:00:00|CNE|1694581200|339.7506982039|339.7506982039|339.0104507479|339.5372578991
2023-09-13 06:00:00|CNE|1694584800|339.5371879606|340.1833551979|338.3465719218|338.3465810355
2023-09-13 07:00:00|CNE|1694588400|338.3465935044|338.6186484898|337.7607989843|338.6186484898
2023-09-13 08:00:00|CNE|1694592000|338.6186591252|345.9867706592|338.6186591252|345.0859273635
2023-09-13 09:00:00|CNE|1694595600|345.0859372211|345.2268071051|341.8868349812|342.6357662356
2023-09-13 10:00:00|CNE|1694599200|342.63747518|344.6514832732|342.63747518|344.6514832732
2023-09-13 11:00:00|CNE|1694602800|344.6516192697|345.2843794356|344.6515806461|344.9301318045
2023-09-13 12:00:00|CNE|1694606400|344.9282490092|345.7504663613|344.7730293606|345.6834267707
2023-09-13 13:00:00|CNE|1694610000|345.6833742553|346.0736286717|345.1708882402|345.1920232914
2023-09-13 14:00:00|CNE|1694613600|345.1919399087|345.2071126739|344.7209007778|345.0818336724
2023-09-13 15:00:00|CNE|1694617200|345.0815302155|346.2136617659|344.9248801788|346.2136617659
2023-09-13 16:00:00|CNE|1694620800|346.2138281927|348.1711543393|346.2138281927|348.1711543393
2023-09-13 17:00:00|CNE|1694624400|348.1714032306|348.175883104|347.6803491588|347.6809746395
2023-09-13 18:00:00|CNE|1694628000|347.6807346128|347.8354514255|346.0622395335|346.0642639934
2023-09-13 19:00:00|CNE|1694631600|346.0642633646|346.1019734695|345.3691986316|345.3764908351
2023-09-13 20:00:00|CNE|1694635200|345.376434966|345.5388690155|344.9628420048|345.5388690155
2023-09-13 21:00:00|CNE|1694638800|345.5389894054|347.1799251154|345.5379482698|347.1799251154
2023-09-13 22:00:00|CNE|1694642400|347.1801309853|347.6144528199|347.1668547573|347.3416567983
2023-09-13 23:00:00|CNE|1694646000|347.3442770414|347.7509353773|347.1870234164|347.742258788
2023-09-14 00:00:00|CNE|1694649600|347.7423077641|347.9305949504|347.2155081138|347.2155081138
2023-09-14 01:00:00|CNE|1694653200|347.2156497268|349.7299842576|347.0591365874|349.7299842576
2023-09-14 02:00:00|CNE|1694656800|349.7315444599|351.3708465033|349.7315444599|350.595350589
2023-09-14 03:00:00|CNE|1694660400|350.5943614581|350.5943614581|348.6518796735|348.6626332953
2023-09-14 04:00:00|CNE|1694664000|348.6626153558|348.9079853733|348.6483494522|348.7313783907
2023-09-14 05:00:00|CNE|1694667600|348.7312020996|348.742369983|347.4530806983|347.4530806983
2023-09-14 06:00:00|CNE|1694671200|347.4522495706|347.4522495706|346.6897467208|346.711762181
2023-09-14 07:00:00|CNE|1694674800|346.711419084|347.9621262071|346.6699662174|347.5999441981
2023-09-14 08:00:00|CNE|1694678400|347.6027045209|348.5687386885|347.6027045209|348.5672460267
2023-09-14 09:00:00|CNE|1694682000|348.5645005672|348.8211012658|348.4158017161|348.6291490543
2023-09-14 10:00:00|CNE|1694685600|348.6498010524|348.8831008958|348.6275793823|348.7189672299
2023-09-14 11:00:00|CNE|1694689200|348.7189549305|349.3909813011|348.5192070666|349.3909813011
2023-09-14 12:00:00|CNE|1694692800|349.391021868|350.4161294899|349.391021868|350.4018867862
2023-09-14 13:00:00|CNE|1694696400|350.4018906911|355.9852635118|350.4018906911|355.9852635118
2023-09-14 14:00:00|CNE|1694700000|355.9935736712|360.8205551834|355.9935736712|360.2494046378
2023-09-14 15:00:00|CNE|1694703600|360.2481669983|360.2483730212|356.0997367749|356.1715663737
2023-09-14 16:00:00|CNE|1694707200|356.17833288|356.739663323|356.17833288|356.5615765793
2023-09-14 17:00:00|CNE|1694710800|356.5568900769|356.5568900769|355.2754368064|355.470220878
2023-09-14 18:00:00|CNE|1694714400|355.4704165779|356.7435915248|355.4704165779|356.7400917695
2023-09-14 19:00:00|CNE|1694718000|356.7400161287|356.9190673909|356.4252006428|356.5176466564
2023-09-14 20:00:00|CNE|1694721600|356.4575638124|356.4575638124|355.663048646|356.1050798953
2023-09-14 21:00:00|CNE|1694725200|356.1050236567|356.5363636967|356.0143251734|356.0143251734
2023-09-14 22:00:00|CNE|1694728800|356.0175739528|356.0175739528|355.5601954864|355.8952715615
2023-09-14 23:00:00|CNE|1694732400|355.8948840834|357.0990235461|355.8948840834|357.0971680638
2023-09-15 00:00:00|CNE|1694736000|357.098382713|357.4756756985|356.0807431209|356.0807431209
2023-09-15 01:00:00|CNE|1694739600|356.0801601432|356.1053123057|355.5284627645|355.5530095228
2023-09-15 02:00:00|CNE|1694743200|355.5528347221|356.6553577989|354.505445891|356.6553577989
2023-09-15 03:00:00|CNE|1694746800|356.6553644281|360.7394032078|356.6553644281|360.7084057851
2023-09-15 04:00:00|CNE|1694750400|360.7083782142|360.860880907|358.5994888233|358.6015354472
2023-09-15 05:00:00|CNE|1694754000|358.6018491096|358.6018491096|357.9597503339|358.011520112
2023-09-15 06:00:00|CNE|1694757600|358.0105611562|358.2069169217|357.988806631|358.1014690024
2023-09-15 07:00:00|CNE|1694761200|358.1013839321|358.10303586|356.1024273929|356.1024273929
2023-09-15 08:00:00|CNE|1694764800|356.1022417384|356.1022417384|354.1878465001|354.1922203323
2023-09-15 09:00:00|CNE|1694768400|354.1920386584|354.9597721448|353.9495318683|354.9582164536
2023-09-15 10:00:00|CNE|1694772000|354.9602419531|355.9038908|354.9602419531|355.8983832769
2023-09-15 11:00:00|CNE|1694775600|355.8962456441|357.2236601654|355.8304907994|357.2224997579
2023-09-15 12:00:00|CNE|1694779200|357.2206569939|357.5711644755|356.2634270286|356.2634270286
2023-09-15 13:00:00|CNE|1694782800|356.2602558528|356.2602558528|355.4507164766|355.5261226765
2023-09-15 14:00:00|CNE|1694786400|355.5244405011|356.2478574161|355.3292599116|356.2478574161
2023-09-15 15:00:00|CNE|1694790000|356.2554453491|356.572440107|355.8572613941|355.8572613941
2023-09-15 16:00:00|CNE|1694793600|355.8546129682|355.8546129682|355.2006877895|355.5857675329
2023-09-15 17:00:00|CNE|1694797200|355.5858399488|357.4464633203|355.5858399488|357.355383208
2023-09-15 18:00:00|CNE|1694800800|357.3554148234|358.0608160157|357.3538023887|357.9178500264
2023-09-15 19:00:00|CNE|1694804400|357.9178149787|357.9316994078|357.0114911858|357.014085885
2023-09-15 20:00:00|CNE|1694808000|357.0140407803|358.4455594957|356.9286846835|358.4454229099
2023-09-15 21:00:00|CNE|1694811600|358.4456495259|359.5327920726|358.4456495259|359.5327920726
2023-09-15 22:00:00|CNE|1694815200|359.5334940919|360.7013985758|359.5334940919|360.7013492987
2023-09-15 23:00:00|CNE|1694818800|360.7017795208|362.5358642732|360.7017795208|362.5358642732
2023-09-16 00:00:00|CNE|1694822400|362.5473559267|363.7308377037|362.5473559267|363.5582052402
2023-09-16 01:00:00|CNE|1694826000|363.5581077909|364.2396655011|363.3578310121|364.1863947973
2023-09-16 02:00:00|CNE|1694829600|364.1863671541|364.607266797|364.1532027149|364.5884122532
2023-09-16 03:00:00|CNE|1694833200|364.5884357473|368.2630889972|364.5405280289|368.2630889972
2023-09-16 04:00:00|CNE|1694836800|368.2800293089|369.5006977674|368.2800293089|368.4050815391
2023-09-16 05:00:00|CNE|1694840400|368.4044583981|368.4044583981|366.0069203319|366.3195260802
2023-09-16 06:00:00|CNE|1694844000|366.3195982629|367.7636380474|366.3013047865|367.3806079916
2023-09-16 07:00:00|CNE|1694847600|367.3850623429|367.7129486271|367.1822243712|367.1976375561
2023-09-16 08:00:00|CNE|1694851200|367.1964687927|368.1223811993|366.6966045794|368.1223811993
2023-09-16 09:00:00|CNE|1694854800|368.1553096935|368.4303607671|367.7023248245|367.7023248245
2023-09-16 10:00:00|CNE|1694858400|367.6930659113|367.6930659113|367.2722207596|367.4107649702
2023-09-16 11:00:00|CNE|1694862000|367.4058374234|367.4075469033|366.3414755611|366.3867440941
2023-09-16 12:00:00|CNE|1694865600|366.3868122759|366.7796260145|366.0819561116|366.2408775719
2023-09-16 13:00:00|CNE|1694869200|366.241714637|366.7718559099|366.1968288495|366.5749343498
2023-09-16 14:00:00|CNE|1694872800|366.5750652102|366.5750652102|365.4148984797|365.420450552
2023-09-16 15:00:00|CNE|1694876400|365.4205744508|365.4522537009|364.4475595375|364.4475595375
2023-09-16 16:00:00|CNE|1694880000|364.4466590099|364.4466590099|362.9236225539|363.444520489
2023-09-16 17:00:00|CNE|1694883600|363.4464503801|364.675241606|363.4464503801|364.6737118562
2023-09-16 18:00:00|CNE|1694887200|364.6801902932|365.128171047|364.6582776849|365.0862473854
2023-09-16 19:00:00|CNE|1694890800|365.0806441959|365.7582771187|365.0801401281|365.3760858985
2023-09-16 20:00:00|CNE|1694894400|365.3752043611|365.4569983424|364.3917278517|364.3917748988
2023-09-16 21:00:00|CNE|1694898000|364.3862186096|365.1123252176|363.803931104|365.1123252176
2023-09-16 22:00:00|CNE|1694901600|365.1128311611|366.3360293378|365.1128311611|366.3360293378
2023-09-16 23:00:00|CNE|1694905200|366.3376115746|366.9649215417|366.3376115746|366.7934181073
2023-09-17 00:00:00|CNE|1694908800|366.7933538307|366.7933538307|366.3919493498|366.5856099071
2023-09-17 01:00:00|CNE|1694912400|366.5884225231|366.6808136586|363.5607142041|363.5667063161
2023-09-17 02:00:00|CNE|1694916000|363.5649352943|363.5649352943|359.0467903846|359.0467903846
2023-09-17 03:00:00|CNE|1694919600|359.0334222833|360.4837639856|359.003362042|360.4800696665
2023-09-17 04:00:00|CNE|1694923200|360.4801341509|362.1247416927|360.4801341509|362.1247416927
2023-09-17 05:00:00|CNE|1694926800|362.1248962458|362.3126976291|361.9340757766|362.1262703615
2023-09-17 06:00:00|CNE|1694930400|362.1263607825|362.3470508176|361.7091232982|361.7100382918
2023-09-17 07:00:00|CNE|1694934000|361.7099253958|362.0211417052|361.1026966744|361.1251390485
2023-09-17 08:00:00|CNE|1694937600|361.1263046879|361.1517497182|360.059558889|360.059558889
2023-09-17 09:00:00|CNE|1694941200|360.0278077917|360.0278077917|359.0237707275|359.2396997391
2023-09-17 10:00:00|CNE|1694944800|359.2390911067|361.047395807|359.2384788618|361.0140936314
2023-09-17 11:00:00|CNE|1694948400|361.0141242688|362.245076264|361.0141242688|362.2329893333
2023-09-17 12:00:00|CNE|1694952000|362.233028538|362.620943587|362.0044960382|362.0044960382
2023-09-17 13:00:00|CNE|1694955600|362.0038171379|362.1103560337|361.6794298464|361.7491591884
2023-09-17 14:00:00|CNE|1694959200|361.7491584915|361.8754924302|361.2658051467|361.2689136187
2023-09-17 15:00:00|CNE|1694962800|361.2686473843|361.2686473843|360.6756833268|361.2045784396
2023-09-17 16:00:00|CNE|1694966400|361.204552084|361.4234574141|361.0511933521|361.0888042972
2023-09-17 17:00:00|CNE|1694970000|361.0951414814|361.1034068633|359.0907164343|359.0907164343
2023-09-17 18:00:00|CNE|1694973600|359.049623743|359.049623743|356.4969714979|356.4969714979
2023-09-17 19:00:00|CNE|1694977200|356.4951946952|356.4951946952|356.0119427703|356.3229933498
2023-09-17 20:00:00|CNE|1694980800|356.3231463819|357.0548123453|356.0754531475|357.0548123453
2023-09-17 21:00:00|CNE|1694984400|357.0580685578|357.1412688937|352.2860965179|352.2860965179
2023-09-17 22:00:00|CNE|1694988000|352.2826603893|352.2826603893|350.9849869521|351.5157000229
2023-09-17 23:00:00|CNE|1694991600|351.5178343712|352.7555551131|351.5178343712|352.7555551131
2023-09-18 00:00:00|CNE|1694995200|352.7631045083|353.3562413383|352.7181012799|353.3562413383
2023-09-18 01:00:00|CNE|1694998800|353.3722625584|354.1805074489|352.967170207|352.967170207
2023-09-18 02:00:00|CNE|1695002400|352.9577014392|352.9577014392|352.0743806065|352.5421745317
2023-09-18 03:00:00|CNE|1695006000|352.5424394733|356.3711282245|352.5422842969|356.3711282245
2023-09-18 04:00:00|CNE|1695009600|356.3739050365|357.5449569438|356.3739050365|357.0847753525
2023-09-18 05:00:00|CNE|1695013200|357.0688249635|357.9619301902|357.0688249635|357.7409907
2023-09-18 06:00:00|CNE|1695016800|357.7406670045|359.1932608104|357.63396129|359.1932608104
2023-09-18 07:00:00|CNE|1695020400|359.2059740469|359.425899235|358.8146083823|358.8146083823
2023-09-18 08:00:00|CNE|1695024000|358.808649285|359.4669446798|358.7857717399|359.4163455414
2023-09-18 09:00:00|CNE|1695027600|359.4208426318|359.699165191|359.3525538315|359.6857969376
2023-09-18 10:00:00|CNE|1695031200|359.6798160587|361.5699316571|359.6415612342|361.5699316571
2023-09-18 11:00:00|CNE|1695034800|361.5710238374|363.6144556744|361.5710238374|363.6144556744
2023-09-18 12:00:00|CNE|1695038400|363.6160602447|364.745556123|363.6148456367|364.5325589429
2023-09-18 13:00:00|CNE|1695042000|364.532623575|365.3293675088|364.2192219879|365.3293675088
2023-09-18 14:00:00|CNE|1695045600|365.3431200137|365.9382877287|365.00987888|365.00987888
2023-09-18 15:00:00|CNE|1695049200|365.0069212945|365.0070997141|364.2999182556|364.6571305073
2023-09-18 16:00:00|CNE|1695052800|364.6559627209|365.0302548541|364.6314604695|364.7173568614
2023-09-18 17:00:00|CNE|1695056400|364.7108958735|364.7108958735|363.9863043695|364.1120938767
2023-09-18 18:00:00|CNE|1695060000|364.1130343069|364.6328457329|362.2348994966|362.2348994966
2023-09-18 19:00:00|CNE|1695063600|362.214832159|362.214832159|360.4126669916|360.4126669916
2023-09-18 20:00:00|CNE|1695067200|360.4088445255|361.2603143077|360.1087742487|361.2603143077
2023-09-18 21:00:00|CNE|1695070800|361.2816300096|362.0378513138|361.2688465768|361.7471799356
2023-09-18 22:00:00|CNE|1695074400|361.747171024|361.9154082816|361.6365673943|361.9154082816
2023-09-18 23:00:00|CNE|1695078000|361.9162392221|362.5365686026|361.9160836924|362.5260727913
2023-09-19 00:00:00|CNE|1695081600|362.5261263669|362.5414668855|361.2190847981|361.2218396303
2023-09-19 01:00:00|CNE|1695085200|361.2177411558|361.2178180352|359.9381762084|360.1589928866
2023-09-19 02:00:00|CNE|1695088800|360.1588634035|360.6437202523|359.9764841685|360.6437202523
2023-09-19 03:00:00|CNE|1695092400|360.6438055705|362.2939791609|360.6428151176|362.2939791609
2023-09-19 04:00:00|CNE|1695096000|362.2940417392|362.8798034184|362.2940417392|362.6767019963
2023-09-19 05:00:00|CNE|1695099600|362.676565348|363.3365137612|362.462045884|363.3273942491
2023-09-19 06:00:00|CNE|1695103200|363.3273895426|363.7392982701|363.3263957221|363.4384942865
2023-09-19 07:00:00|CNE|1695106800|363.4380439309|363.4380439309|362.3699828797|362.3862455548
2023-09-19 08:00:00|CNE|1695110400|362.3862198381|363.1887820561|362.3427828276|363.1807895098
2023-09-19 09:00:00|CNE|1695114000|363.1805681071|364.2293418038|363.1623421274|364.2293418038
2023-09-19 10:00:00|CNE|1695117600|364.2328211236|367.5989188549|364.2328211236|367.5989188549
2023-09-19 11:00:00|CNE|1695121200|367.5989427398|367.7395662791|366.4629265859|366.4629265859
2023-09-19 12:00:00|CNE|1695124800|366.4629355159|366.4629355159|365.3526456811|365.3766127777
2023-09-19 13:00:00|CNE|1695128400|365.3765988906|366.1736145769|365.3331700976|365.7748589023
2023-09-19 14:00:00|CNE|1695132000|365.7749319904|365.7972590068|365.2568141457|365.2572099799
2023-09-19 15:00:00|CNE|1695135600|365.2570487129|365.2570487129|364.0806488076|364.4379335142
2023-09-19 16:00:00|CNE|1695139200|364.437796423|366.26828248|364.437796423|366.26828248
2023-09-19 17:00:00|CNE|1695142800|366.268543125|366.8409638129|366.268543125|366.606817862
2023-09-19 18:00:00|CNE|1695146400|366.5957299797|366.5957299797|365.0814917554|365.0824614443
2023-09-19 19:00:00|CNE|1695150000|365.0825735489|365.4797246506|365.0677232159|365.2585774336
2023-09-19 20:00:00|CNE|1695153600|365.2585283382|365.2822999482|364.0013461568|364.0029405298
2023-09-19 21:00:00|CNE|1695157200|364.0020028704|364.0887468351|363.5866366807|363.5866366807
2023-09-19 22:00:00|CNE|1695160800|363.5865993248|363.5865993248|362.768421203|362.8648797632
2023-09-19 23:00:00|CNE|1695164400|362.8644962492|364.5301969191|362.8489772967|364.5282274939
2023-09-20 00:00:00|CNE|1695168000|364.5282656196|365.4071795122|364.5122822209|365.369208273
2023-09-20 01:00:00|CNE|1695171600|365.3713900276|365.4053853661|364.5957719173|364.6157940217
2023-09-20 02:00:00|CNE|1695175200|364.6160093409|366.4017247285|364.6127337339|366.4017247285
2023-09-20 03:00:00|CNE|1695178800|366.4023485223|367.1109555266|366.2707194517|366.2707194517
2023-09-20 04:00:00|CNE|1695182400|366.2705577789|366.2705577789|364.471870836|364.471870836
2023-09-20 05:00:00|CNE|1695186000|364.4718623501|364.5431616223|363.5528624289|363.7522279457
2023-09-20 06:00:00|CNE|1695189600|363.7527695695|363.7527695695|363.0960154049|363.0960154049
2023-09-20 07:00:00|CNE|1695193200|363.0951500741|363.0951500741|362.4046579551|362.4063325462
2023-09-20 08:00:00|CNE|1695196800|362.4061732409|363.0005456729|362.3853420175|363.0005279398
2023-09-20 09:00:00|CNE|1695200400|363.0005522818|363.8944634109|363.0005522818|363.8568047326
2023-09-20 10:00:00|CNE|1695204000|363.8567728693|364.1988422315|362.3520721738|362.3525543602
2023-09-20 11:00:00|CNE|1695207600|362.3524049417|362.3524049417|360.5468801347|360.7446484989
2023-09-20 12:00:00|CNE|1695211200|360.7446415981|361.6430075458|360.5803253453|361.6327666593
2023-09-20 13:00:00|CNE|1695214800|361.6343263378|361.6343263378|359.8139382585|359.8167153108
2023-09-20 14:00:00|CNE|1695218400|359.8166233268|360.5814746775|359.5055873591|360.5814746775
2023-09-20 15:00:00|CNE|1695222000|360.5818749606|362.2271872826|360.5818749606|362.1673474903
2023-09-20 16:00:00|CNE|1695225600|362.1673877949|362.1696724014|361.272319848|361.382096159
2023-09-20 17:00:00|CNE|1695229200|361.3842453569|362.2305497215|361.3774839131|362.1450885243
2023-09-20 18:00:00|CNE|1695232800|362.1433381624|362.5206528376|362.0956569272|362.3648724319
2023-09-20 19:00:00|CNE|1695236400|362.3719843413|364.1368791675|362.276388233|364.1368791675
2023-09-20 20:00:00|CNE|1695240000|364.140563682|364.8698340972|361.0739530131|361.075516484
2023-09-20 21:00:00|CNE|1695243600|361.0737689437|362.4513882483|360.504326671|362.4513882483
2023-09-20 22:00:00|CNE|1695247200|362.4767174184|365.3498968062|362.4767174184|365.3498968062
2023-09-20 23:00:00|CNE|1695250800|365.3776861749|366.0230796138|365.1280846228|365.9038029352
2023-09-21 00:00:00|CNE|1695254400|365.9037908388|365.9401600433|365.170751538|365.2441767576
2023-09-21 01:00:00|CNE|1695258000|365.2441348804|374.9971623686|365.2441348804|374.9971623686
2023-09-21 02:00:00|CNE|1695261600|375.0087242672|380.8540307627|375.0087242672|380.8540307627
2023-09-21 03:00:00|CNE|1695265200|380.8826662867|381.1038629814|379.2840411041|379.2840411041
2023-09-21 04:00:00|CNE|1695268800|379.2799506461|379.2805122389|377.6185985261|378.6706359981
2023-09-21 05:00:00|CNE|1695272400|378.6717480823|380.1713433635|378.6717480823|380.0895494211
2023-09-21 06:00:00|CNE|1695276000|380.0876782467|380.0884291716|376.6624140689|376.6624140689
2023-09-21 07:00:00|CNE|1695279600|376.6618022783|376.6618022783|373.0974155871|373.0974155871
2023-09-21 08:00:00|CNE|1695283200|373.0950642613|374.4297082462|373.0799355411|374.1495970604
2023-09-21 09:00:00|CNE|1695286800|374.147694763|374.147694763|372.6961434706|372.6961434706
2023-09-21 10:00:00|CNE|1695290400|372.6955794752|372.6955794752|370.4916619469|370.5560594845
2023-09-21 11:00:00|CNE|1695294000|370.5555471772|370.5556367693|365.6935225397|365.6935225397
2023-09-21 12:00:00|CNE|1695297600|365.6926543732|365.6926543732|363.5205057672|364.0535304291
2023-09-21 13:00:00|CNE|1695301200|364.0512707653|364.9473706401|364.0512707653|364.1869069874
2023-09-21 14:00:00|CNE|1695304800|364.1859207281|364.1879680753|362.3526856972|362.3851979598
2023-09-21 15:00:00|CNE|1695308400|362.385091022|364.9920834669|362.3121414267|364.9920115914
2023-09-21 16:00:00|CNE|1695312000|364.9926637557|367.2761619222|364.9926637557|367.2761619222
2023-09-21 17:00:00|CNE|1695315600|367.2770516069|367.3749474668|365.9919835482|365.9919835482
2023-09-21 18:00:00|CNE|1695319200|365.9914426071|365.9914426071|365.4896542909|365.4896542909
2023-09-21 19:00:00|CNE|1695322800|365.4891410347|365.4931882075|364.484740508|364.484740508
2023-09-21 20:00:00|CNE|1695326400|364.4846893679|365.5329158136|364.4846893679|365.5221750904
2023-09-21 21:00:00|CNE|1695330000|365.5225542223|365.6695495118|364.9333954226|364.9361090408
2023-09-21 22:00:00|CNE|1695333600|364.9361360375|364.9361360375|364.0730759147|364.3043850154
2023-09-21 23:00:00|CNE|1695337200|364.3043563543|366.3422665051|364.3029661842|366.3422665051
2023-09-22 00:00:00|CNE|1695340800|366.3438879619|367.5529715319|366.3438879619|367.3312346353
2023-09-22 01:00:00|CNE|1695344400|367.3315325921|367.3318415721|364.0188509822|364.074332602
2023-09-22 02:00:00|CNE|1695348000|364.073714321|366.0868261294|364.0449116387|365.8811983586
2023-09-22 03:00:00|CNE|1695351600|365.8822523457|366.11686857|365.6476997979|365.660197013
2023-09-22 04:00:00|CNE|1695355200|365.6131252712|367.0180232579|365.4527378284|367.0180232579
2023-09-22 05:00:00|CNE|1695358800|367.0408548716|368.1179950472|367.0408548716|367.7776795758
2023-09-22 06:00:00|CNE|1695362400|367.7775775679|367.7775775679|366.1823905648|366.1998310413
2023-09-22 07:00:00|CNE|1695366000|366.1963840167|366.7323122702|366.154660842|366.7323122702
2023-09-22 08:00:00|CNE|1695369600|366.7322967417|367.7953899027|366.6741662609|367.7753416622
2023-09-22 09:00:00|CNE|1695373200|367.7720622362|367.8291748511|367.3202866344|367.7036398345
2023-09-22 10:00:00|CNE|1695376800|367.6939026449|367.6939026449|366.6549313403|366.6758670547
2023-09-22 11:00:00|CNE|1695380400|366.6631932695|366.8513339745|366.5802667878|366.5942399736
2023-09-22 12:00:00|CNE|1695384000|366.5942682168|367.1136662505|366.3901271438|367.1054314789
2023-09-22 13:00:00|CNE|1695387600|367.1054845647|367.5685403435|367.1054845647|367.278344743
2023-09-22 14:00:00|CNE|1695391200|367.2783127204|367.2783127204|366.4214775219|366.4223733512
2023-09-22 15:00:00|CNE|1695394800|366.4228184027|367.0898021382|366.2545714495|367.0898021382
2023-09-22 16:00:00|CNE|1695398400|367.0892827767|367.5661352484|367.0889582126|367.5042503626
2023-09-22 17:00:00|CNE|1695402000|367.5065513609|367.5065513609|366.3508976069|366.3539568185
2023-09-22 18:00:00|CNE|1695405600|366.3605321457|366.3648021545|365.6976859092|365.7214959687
2023-09-22 19:00:00|CNE|1695409200|365.721484336|366.2761349564|365.6842800702|366.2735672418
2023-09-22 20:00:00|CNE|1695412800|366.2735581373|367.1459763535|366.2735581373|367.0856591921
2023-09-22 21:00:00|CNE|1695416400|367.0859848873|367.1080103601|365.8905493928|365.8905493928
2023-09-22 22:00:00|CNE|1695420000|365.8905403411|365.9256821296|365.2904049946|365.9256821296
2023-09-22 23:00:00|CNE|1695423600|365.9260273935|367.4073550412|365.9260273935|367.38538207
2023-09-23 00:00:00|CNE|1695427200|367.3853485914|367.6106803685|367.3721777241|367.5804504819
2023-09-23 01:00:00|CNE|1695430800|367.580511413|368.3044703112|367.5804251284|368.2436327239
2023-09-23 02:00:00|CNE|1695434400|368.2441832807|368.3101959231|367.5574896757|367.6315255718
2023-09-23 03:00:00|CNE|1695438000|367.6329435446|367.7703064799|366.3064434108|366.3064434108
2023-09-23 04:00:00|CNE|1695441600|366.2207962985|366.2207962985|364.5289701284|364.5289701284
2023-09-23 05:00:00|CNE|1695445200|364.5305773642|364.7082960849|364.1728559114|364.7082960849
2023-09-23 06:00:00|CNE|1695448800|364.7082948268|365.4628632091|364.705254655|365.4317495314
2023-09-23 07:00:00|CNE|1695452400|365.4317381627|365.6986797552|365.4317381627|365.580850258
2023-09-23 08:00:00|CNE|1695456000|365.5806951284|366.1380143934|365.5556617031|365.9961109651
2023-09-23 09:00:00|CNE|1695459600|365.9960557333|366.0837348772|365.792623549|365.9364175539
2023-09-23 10:00:00|CNE|1695463200|365.9364273642|365.9789407909|365.3314859159|365.4084303232
2023-09-23 11:00:00|CNE|1695466800|365.4084433598|365.5416315355|365.3486344099|365.3598758594
2023-09-23 12:00:00|CNE|1695470400|365.3600359017|365.3635938248|364.634055467|364.6432708974
2023-09-23 13:00:00|CNE|1695474000|364.6435975742|364.8971826705|364.4877129163|364.8019316406
2023-09-23 14:00:00|CNE|1695477600|364.7966369677|364.8255827149|363.8695717758|363.8696562185
2023-09-23 15:00:00|CNE|1695481200|363.8696504325|363.9377855125|363.5904070671|363.887939155
2023-09-23 16:00:00|CNE|1695484800|363.8879378996|363.98554454|362.8368608687|362.8411049923
2023-09-23 17:00:00|CNE|1695488400|362.8410228734|362.8412622051|361.72266282|361.7997936867
2023-09-23 18:00:00|CNE|1695492000|361.8043632228|362.7568716254|361.8043632228|362.7400120719
2023-09-23 19:00:00|CNE|1695495600|362.723760713|363.7142154246|362.6315641561|363.7141932403
2023-09-23 20:00:00|CNE|1695499200|363.7145542919|364.3052909688|363.709571884|364.3052909688
2023-09-23 21:00:00|CNE|1695502800|364.3049307726|364.4595671865|364.0987254446|364.1089433169
2023-09-23 22:00:00|CNE|1695506400|364.1097476104|364.1408053188|363.6548479873|363.6791290797
2023-09-23 23:00:00|CNE|1695510000|363.67913042|364.6212808775|363.67913042|364.3232181446
2023-09-24 00:00:00|CNE|1695513600|364.3254909689|364.486467977|363.6520790504|364.1154299331
2023-09-24 01:00:00|CNE|1695517200|364.1347514142|364.2021516515|362.5780721255|362.5780721255
2023-09-24 02:00:00|CNE|1695520800|362.5454409275|362.5454409275|361.2102151547|361.2787546377
2023-09-24 03:00:00|CNE|1695524400|361.278783381|362.2978867751|361.2590568422|362.2921266535
2023-09-24 04:00:00|CNE|1695528000|362.2922264859|362.33584886|362.1281876864|362.1377675207
2023-09-24 05:00:00|CNE|1695531600|362.1378611266|362.1378611266|360.8029158434|360.8045735899
2023-09-24 06:00:00|CNE|1695535200|360.8045591263|361.2069121542|360.8015189156|361.1194489747
2023-09-24 07:00:00|CNE|1695538800|361.1194558139|361.1236726378|360.4034599663|360.4611174823
2023-09-24 08:00:00|CNE|1695542400|360.4611099168|360.7593685667|360.3767272714|360.4136089415
2023-09-24 09:00:00|CNE|1695546000|360.4135240882|360.9326918719|360.4135240882|360.9326505457
2023-09-24 10:00:00|CNE|1695549600|360.9327056935|361.5960133297|360.9327056935|361.3771838469
2023-09-24 11:00:00|CNE|1695553200|361.3772762566|361.4510136374|361.2481639184|361.3614268044
2023-09-24 12:00:00|CNE|1695556800|361.361354456|362.2371238419|361.1768889928|362.2371238419
2023-09-24 13:00:00|CNE|1695560400|362.2370913704|364.451419453|362.2370913704|364.4262571822
2023-09-24 14:00:00|CNE|1695564000|364.4325700031|365.0784420927|364.0889675946|364.123575164
2023-09-24 15:00:00|CNE|1695567600|364.1236117075|364.1240079565|362.7745783537|362.7841916946
2023-09-24 16:00:00|CNE|1695571200|362.7864557088|362.7864808842|361.8057623613|361.8057623613
2023-09-24 17:00:00|CNE|1695574800|361.8056259223|361.8546772433|361.5353374607|361.5460218387
2023-09-24 18:00:00|CNE|1695578400|361.5459042505|362.0402104795|361.1568861855|362.0402104795
2023-09-24 19:00:00|CNE|1695582000|362.0400933185|362.7786139394|361.7915725548|361.7915725548
2023-09-24 20:00:00|CNE|1695585600|361.786883146|361.7892254125|360.0971326583|360.0971338239
2023-09-24 21:00:00|CNE|1695589200|360.0969445735|360.0969445735|359.5662996818|359.5738465908
2023-09-24 22:00:00|CNE|1695592800|359.5738735388|360.5339839729|359.5620183152|360.5058116558
2023-09-24 23:00:00|CNE|1695596400|360.5058002561|361.0741463671|360.5058002561|361.0247495998
2023-09-25 00:00:00|CNE|1695600000|361.0247922996|361.051680875|357.6269924784|357.6296471868
2023-09-25 01:00:00|CNE|1695603600|357.629553077|358.1485804855|357.4814820388|357.8397105056
2023-09-25 02:00:00|CNE|1695607200|357.8411287835|361.5753035401|357.8282352537|361.5307457635
2023-09-25 03:00:00|CNE|1695610800|361.5378592786|361.6676023844|361.1884453969|361.4331198734
2023-09-25 04:00:00|CNE|1695614400|361.4367721585|362.0101827203|361.434709162|361.8364109894
2023-09-25 05:00:00|CNE|1695618000|361.8376453829|361.8385817797|360.9801915017|361.2005704554
2023-09-25 06:00:00|CNE|1695621600|361.2014077677|361.3922321495|360.6847467165|360.6929950344
2023-09-25 07:00:00|CNE|1695625200|360.6929299077|360.745654165|360.3157046194|360.7347401467
2023-09-25 08:00:00|CNE|1695628800|360.7269496548|361.9970029592|360.6508716233|361.9938183137
2023-09-25 09:00:00|CNE|1695632400|362.0137219528|362.4046800601|361.7600338635|361.7600338635
2023-09-25 10:00:00|CNE|1695636000|361.7265443899|361.7265443899|361.223409193|361.3830944271
2023-09-25 11:00:00|CNE|1695639600|361.3832318026|361.3848119286|361.0626007474|361.1557707391
2023-09-25 12:00:00|CNE|1695643200|361.1558188838|361.4891933101|360.8912908332|360.9412348768
2023-09-25 13:00:00|CNE|1695646800|360.9413441691|361.88936914|360.9107086233|361.8877162528
2023-09-25 14:00:00|CNE|1695650400|361.8882210272|362.495678113|361.7386782205|362.4950356726
2023-09-25 15:00:00|CNE|1695654000|362.4951151833|362.754037959|361.8879362934|361.8897624345
2023-09-25 16:00:00|CNE|1695657600|361.8858375551|362.1234698899|361.3999680642|362.0784658828
2023-09-25 17:00:00|CNE|1695661200|362.0761232214|364.2667793328|362.0761232214|364.2667793328
2023-09-25 18:00:00|CNE|1695664800|364.2677601586|364.4928097206|363.7697204121|363.7990367099
2023-09-25 19:00:00|CNE|1695668400|363.7992534398|364.0401819152|363.6305013236|363.9750581181
2023-09-25 20:00:00|CNE|1695672000|363.9748028032|363.9750654329|363.2288435833|363.2325833321
2023-09-25 21:00:00|CNE|1695675600|363.233019195|364.2982963497|363.2281262243|363.8098045557
2023-09-25 22:00:00|CNE|1695679200|363.8085378471|363.8085378471|362.8784871923|362.8815791997
2023-09-25 23:00:00|CNE|1695682800|362.8820616251|363.0337473074|362.6173719772|362.8258420068
2023-09-26 00:00:00|CNE|1695686400|362.8259861903|363.1742085747|362.822399179|363.1742085747
2023-09-26 01:00:00|CNE|1695690000|363.174862575|363.7020780384|363.174862575|363.4589503655
2023-09-26 02:00:00|CNE|1695693600|363.4596658984|363.8942932711|363.4286616072|363.7479004688
2023-09-26 03:00:00|CNE|1695697200|363.7491338141|364.5323070024|363.7448514177|364.5323070024
2023-09-26 04:00:00|CNE|1695700800|364.5321923534|364.9333963696|364.5306348453|364.7358669038
2023-09-26 05:00:00|CNE|1695704400|364.7357148261|364.829610825|364.2251159242|364.2255800405
2023-09-26 06:00:00|CNE|1695708000|364.2255990265|364.317556577|363.9603865406|363.9607332244
2023-09-26 07:00:00|CNE|1695711600|363.9605708697|363.9632735804|363.7552664003|363.7962698514
2023-09-26 08:00:00|CNE|1695715200|363.7978117426|363.7978117426|362.2323337312|362.2323337312
2023-09-26 09:00:00|CNE|1695718800|362.230138157|362.230138157|360.9822546875|360.9953269325
2023-09-26 10:00:00|CNE|1695722400|360.9951341352|361.1905771576|359.6054312699|359.6563014541
2023-09-26 11:00:00|CNE|1695726000|359.6578503174|359.6578503174|359.1935530338|359.3945674102
2023-09-26 12:00:00|CNE|1695729600|359.3946633132|359.395873307|358.9157316761|359.3243666787
2023-09-26 13:00:00|CNE|1695733200|359.3205206813|359.963176542|359.3201290632|359.5189626625
2023-09-26 14:00:00|CNE|1695736800|359.5189483562|359.5264776803|358.0593521237|358.0828574295
2023-09-26 15:00:00|CNE|1695740400|358.0749051084|358.1408665017|357.8089268121|357.8212041968
2023-09-26 16:00:00|CNE|1695744000|357.8253884913|357.9364694302|357.3494883739|357.3494883739
2023-09-26 17:00:00|CNE|1695747600|357.3505324887|358.2945312989|357.0245572844|358.2945312989
2023-09-26 18:00:00|CNE|1695751200|358.2958173104|359.2356792346|358.2958173104|358.7845555856
2023-09-26 19:00:00|CNE|1695754800|358.7845658406|358.7985175898|358.3821916687|358.3821916687
2023-09-26 20:00:00|CNE|1695758400|358.3610182875|358.9191445868|358.3005311377|358.9191445868
2023-09-26 21:00:00|CNE|1695762000|358.9197252741|360.0221993853|358.9197252741|359.9181805708
2023-09-26 22:00:00|CNE|1695765600|359.9158046868|359.9180212595|356.7262858548|356.7262858548
2023-09-26 23:00:00|CNE|1695769200|356.7263035903|358.1105074167|356.558380448|358.0815839853
2023-09-27 00:00:00|CNE|1695772800|358.0796867725|359.0722055429|358.0370384308|359.0722055429
2023-09-27 01:00:00|CNE|1695776400|359.0771856341|360.2732230489|359.0771856341|360.2456843433
2023-09-27 02:00:00|CNE|1695780000|360.2463245331|360.3586046004|359.8107299011|359.8268419941
2023-09-27 03:00:00|CNE|1695783600|359.826810698|359.826810698|359.2175716632|359.2175716632
2023-09-27 04:00:00|CNE|1695787200|359.2174474216|359.3660379032|358.8698934524|359.3660379032
2023-09-27 05:00:00|CNE|1695790800|359.3661094603|359.8692341336|359.3621264758|359.5333580269
2023-09-27 06:00:00|CNE|1695794400|359.5267197377|359.5284935966|358.7645455344|358.7646239296
2023-09-27 07:00:00|CNE|1695798000|358.765156442|358.7766583349|358.268330881|358.2709006533
2023-09-27 08:00:00|CNE|1695801600|358.2704193955|358.2704193955|357.8285128545|357.8292853958
2023-09-27 09:00:00|CNE|1695805200|357.8150070092|357.8150070092|357.0471826465|357.0489324113
2023-09-27 10:00:00|CNE|1695808800|357.0318352736|357.8490323614|356.75072715|357.8490323614
2023-09-27 11:00:00|CNE|1695812400|357.8859583549|359.4889824119|357.8859583549|359.4887795494
2023-09-27 12:00:00|CNE|1695816000|359.4888545343|361.2793187|359.4079845738|361.2793187
2023-09-27 13:00:00|CNE|1695819600|361.2921577307|362.0765134617|361.2921577307|362.056762047
2023-09-27 14:00:00|CNE|1695823200|362.0553512193|362.3222343268|361.9320895019|362.080416128
2023-09-27 15:00:00|CNE|1695826800|362.0802156107|362.0802156107|357.0137265543|357.0137265543
2023-09-27 16:00:00|CNE|1695830400|357.0122842413|357.123847081|356.0404923416|357.1223698676
2023-09-27 17:00:00|CNE|1695834000|357.1276276532|357.8819246028|357.1276276532|357.6926297796
2023-09-27 18:00:00|CNE|1695837600|357.6925233276|357.9002516334|356.7375342142|356.7551250463
2023-09-27 19:00:00|CNE|1695841200|356.7549403645|356.7722212219|355.8080343562|356.019542075
2023-09-27 20:00:00|CNE|1695844800|356.0175984836|357.0316543285|356.0059330742|356.9779853304
2023-09-27 21:00:00|CNE|1695848400|356.9775146819|357.0505241791|356.3663512929|356.3663519627
2023-09-27 22:00:00|CNE|1695852000|356.366275656|356.366275656|355.4460554053|355.5698486699
2023-09-27 23:00:00|CNE|1695855600|355.5714543216|356.4485376486|355.5655373899|356.4485376486
2023-09-28 00:00:00|CNE|1695859200|356.4484601757|357.3430231223|356.4419290773|357.341082612
2023-09-28 01:00:00|CNE|1695862800|357.3410641581|358.501911143|357.3157771433|358.501911143
2023-09-28 02:00:00|CNE|1695866400|358.5020213949|358.893704982|358.4991296372|358.8882083693
2023-09-28 03:00:00|CNE|1695870000|358.8881781114|359.5190442946|358.8610499262|359.2487818415
2023-09-28 04:00:00|CNE|1695873600|359.2485091665|359.2495016116|357.605089466|357.6169394837
2023-09-28 05:00:00|CNE|1695877200|357.61324421|357.6456397905|357.3965570842|357.6227788006
2023-09-28 06:00:00|CNE|1695880800|357.6247335016|358.8132980304|357.6222234585|358.7640674102
2023-09-28 07:00:00|CNE|1695884400|358.7641149285|358.7641149285|358.2850292319|358.4063924776
2023-09-28 08:00:00|CNE|1695888000|358.4070641546|360.1962359905|358.4029348736|360.1929203172
2023-09-28 09:00:00|CNE|1695891600|360.192897084|360.2314522796|359.3691106868|359.3691106868
2023-09-28 10:00:00|CNE|1695895200|359.3729524829|359.5290835843|359.0389292754|359.5068929598
2023-09-28 11:00:00|CNE|1695898800|359.5072819327|361.1945342592|359.5072819327|361.161177927
2023-09-28 12:00:00|CNE|1695902400|361.1589003975|361.2194064773|360.322690921|360.322690921
2023-09-28 13:00:00|CNE|1695906000|360.322573541|360.5677922655|360.1857865211|360.4036206257
2023-09-28 14:00:00|CNE|1695909600|360.4037952743|360.9250711485|360.3781436482|360.8983212322
2023-09-28 15:00:00|CNE|1695913200|360.8982716945|363.7793675587|360.8982716945|363.7793675587
2023-09-28 16:00:00|CNE|1695916800|363.7793999786|364.6991293913|363.7793999786|364.4364910751
2023-09-28 17:00:00|CNE|1695920400|364.4372222783|365.7771605457|364.4372222783|365.7673468137
2023-09-28 18:00:00|CNE|1695924000|365.767412434|365.8675383309|365.4156642288|365.6326122428
2023-09-28 19:00:00|CNE|1695927600|365.6324976788|365.6457336543|364.0913158504|364.0913158504
2023-09-28 20:00:00|CNE|1695931200|364.0824338632|364.8790764956|363.5216973575|364.8785283388
2023-09-28 21:00:00|CNE|1695934800|364.8788630809|365.7610619275|364.8788630809|364.9992816677
2023-09-28 22:00:00|CNE|1695938400|364.9986109714|364.9986109714|363.4867068222|363.6496892678
2023-09-28 23:00:00|CNE|1695942000|363.6418565247|364.6589123032|363.6294070588|364.6589123032
2023-09-29 00:00:00|CNE|1695945600|364.6606539386|365.0487894682|364.6558257531|364.933428206
2023-09-29 01:00:00|CNE|1695949200|364.9328614967|364.9610332244|364.578288701|364.578288701
2023-09-29 02:00:00|CNE|1695952800|364.5783147671|364.8365949535|363.7495136255|364.8365949535
2023-09-29 03:00:00|CNE|1695956400|364.8397449827|366.5396581424|364.8393222724|366.420144861
2023-09-29 04:00:00|CNE|1695960000|366.4216018209|366.7665874533|366.2515138914|366.7665874533
2023-09-29 05:00:00|CNE|1695963600|366.7684165223|366.8448265544|366.539079184|366.5524623251
2023-09-29 06:00:00|CNE|1695967200|366.5524625191|367.4025613498|366.5524625191|367.4025613498
2023-09-29 07:00:00|CNE|1695970800|367.411884734|367.7336900725|367.3095426333|367.7336900725
2023-09-29 08:00:00|CNE|1695974400|367.7385270081|369.760436517|367.7381871124|369.760436517
2023-09-29 09:00:00|CNE|1695978000|369.760359107|370.2436817418|369.6423143751|369.6423143751
2023-09-29 10:00:00|CNE|1695981600|369.6419035118|369.6434209397|368.3988188338|368.6013236266
2023-09-29 11:00:00|CNE|1695985200|368.6000703569|368.6294177392|368.1336365678|368.256859866
2023-09-29 12:00:00|CNE|1695988800|368.2229566537|368.5313277563|367.9473027756|368.5159760896
2023-09-29 13:00:00|CNE|1695992400|368.5159849981|368.5516457611|367.1332429154|367.1332429154
2023-09-29 14:00:00|CNE|1695996000|367.1316370989|367.4839835028|366.944813746|367.1413879606
2023-09-29 15:00:00|CNE|1695999600|367.07229036|367.4867523882|365.8463981191|367.4517569465
2023-09-29 16:00:00|CNE|1696003200|367.4428789552|369.8137929728|367.420168568|369.5756151034
2023-09-29 17:00:00|CNE|1696006800|369.5752127186|369.6510488792|369.0708918379|369.1600467261
2023-09-29 18:00:00|CNE|1696010400|369.159554617|369.1596409299|368.8225660387|368.8233910011
2023-09-29 19:00:00|CNE|1696014000|368.8245595205|368.9398645289|368.193747028|368.9255231605
2023-09-29 20:00:00|CNE|1696017600|368.9293776364|370.2514216552|368.9293776364|370.2395629878
2023-09-29 21:00:00|CNE|1696021200|370.2406998118|371.4341756299|370.2265747369|371.4340869327
2023-09-29 22:00:00|CNE|1696024800|371.4349997815|373.3737580391|371.4349997815|373.3715537461
2023-09-29 23:00:00|CNE|1696028400|373.3714079083|373.6684388227|373.2295867951|373.2295867951
2023-09-30 00:00:00|CNE|1696032000|373.2298516007|373.3007815894|372.8984354917|372.9004002866
2023-09-30 01:00:00|CNE|1696035600|372.9006017941|373.6470732441|372.8628693446|373.6450703615
2023-09-30 02:00:00|CNE|1696039200|373.6461274009|373.6858293818|372.5985377483|372.5985377483
2023-09-30 03:00:00|CNE|1696042800|372.5983758538|372.5983758538|371.7660806027|371.851092131
2023-09-30 04:00:00|CNE|1696046400|371.8511255468|371.9685323377|371.1812071135|371.2055822032
2023-09-30 05:00:00|CNE|1696050000|371.2052081376|371.4923168186|370.8679226422|371.4904183677
2023-09-30 06:00:00|CNE|1696053600|371.4912681944|371.600231396|371.0551471061|371.0599236121
2023-09-30 07:00:00|CNE|1696057200|371.0727307763|371.4652996218|370.9105555618|371.2983334057
2023-09-30 08:00:00|CNE|1696060800|371.2872757705|371.9814824546|371.2866396088|371.7442825165
2023-09-30 09:00:00|CNE|1696064400|371.7395945353|372.1753485068|371.3894780816|372.1753485068
2023-09-30 10:00:00|CNE|1696068000|372.1760745865|372.9702310622|372.1569897876|372.9451529232
2023-09-30 11:00:00|CNE|1696071600|372.9441266099|373.0354588416|372.6706920591|372.7680161447
2023-09-30 12:00:00|CNE|1696075200|372.7680211019|372.8679153153|372.0866402438|372.0880577226
2023-09-30 13:00:00|CNE|1696078800|372.0863837349|372.6778275262|371.977319799|372.6778275262
2023-09-30 14:00:00|CNE|1696082400|372.673799031|373.2988325721|372.6559535016|373.2988325721
2023-09-30 15:00:00|CNE|1696086000|373.3008500048|374.2100225707|373.3007681338|374.2100225707
2023-09-30 16:00:00|CNE|1696089600|374.2099055908|374.9654796368|374.1600155405|374.8396632415
2023-09-30 17:00:00|CNE|1696093200|374.8398465899|375.1332311136|374.7332168399|374.9994281933
2023-09-30 18:00:00|CNE|1696096800|374.9994327159|375.0005749455|374.63403796|374.6759690857
2023-09-30 19:00:00|CNE|1696100400|374.6768992025|374.9609943315|374.6768992025|374.8013099697
2023-09-30 20:00:00|CNE|1696104000|374.8039087562|376.0063751387|374.7928894459|376.0063751387
2023-09-30 21:00:00|CNE|1696107600|376.0096700062|376.1998395181|375.9288203317|376.0409612019
2023-09-30 22:00:00|CNE|1696111200|376.041381306|376.8578036308|376.0356456619|376.3259781688
2023-09-30 23:00:00|CNE|1696114800|376.3228165327|376.3228165327|374.9722736903|374.9771445365
2023-10-01 00:00:00|CNE|1696118400|374.9751862404|375.1931685551|374.9542124121|375.092007501
2023-10-01 01:00:00|CNE|1696122000|375.0928371954|375.482490816|375.0622664163|375.399799675
2023-10-01 02:00:00|CNE|1696125600|375.399913815|376.5932785482|375.399913815|376.5932785482
2023-10-01 03:00:00|CNE|1696129200|376.5918627798|377.2235561121|376.5852114951|376.7398906922
2023-10-01 04:00:00|CNE|1696132800|376.7388955575|377.3925159548|376.4437896637|377.3885504829
2023-10-01 05:00:00|CNE|1696136400|377.3890188437|377.9341517331|377.3816306904|377.8507045058
2023-10-01 06:00:00|CNE|1696140000|377.8506874574|379.289314479|377.8106280805|379.2854642781
2023-10-01 07:00:00|CNE|1696143600|379.2854863857|380.5824134219|379.26982701|380.5824134219
2023-10-01 08:00:00|CNE|1696147200|380.5824528333|380.6208203742|380.3494645182|380.4193717475
2023-10-01 09:00:00|CNE|1696150800|380.4189906237|380.4263574701|379.4096144623|379.7069143071
2023-10-01 10:00:00|CNE|1696154400|379.706522344|381.7748203663|379.6899845526|381.7747068224
2023-10-01 11:00:00|CNE|1696158000|381.7746968466|384.2804504009|381.7746968466|384.2804504009
2023-10-01 12:00:00|CNE|1696161600|384.2803303918|384.615005778|384.0545825405|384.5361212652
2023-10-01 13:00:00|CNE|1696165200|384.5357450102|384.6468824578|384.3470177606|384.4036667356
2023-10-01 14:00:00|CNE|1696168800|384.4015432372|384.8416562386|384.3278810695|384.7136416921
2023-10-01 15:00:00|CNE|1696172400|384.7282793007|385.2910820432|384.3652172157|384.3662426289
2023-10-01 16:00:00|CNE|1696176000|384.3618772041|384.3837632477|383.3695335852|383.8955139505
2023-10-01 17:00:00|CNE|1696179600|383.8981030076|384.7451144224|383.8981030076|384.5971627918
2023-10-01 18:00:00|CNE|1696183200|384.5969702534|384.8938178041|383.8009106948|383.8028769601
2023-10-01 19:00:00|CNE|1696186800|383.8016357006|383.8776791541|382.440366303|383.1130024675
2023-10-01 20:00:00|CNE|1696190400|383.1135531083|383.5550603432|383.1132484341|383.4715139684
2023-10-01 21:00:00|CNE|1696194000|383.4712325748|383.805867076|383.2708563389|383.8039101421
2023-10-01 22:00:00|CNE|1696197600|383.8035859873|384.4953462696|383.799652204|384.4953462696
2023-10-01 23:00:00|CNE|1696201200|384.4955969917|392.2439108134|384.4955969917|392.2439108134
2023-10-02 00:00:00|CNE|1696204800|392.2502365185|393.5067821395|391.6520223144|391.6520223144
2023-10-02 01:00:00|CNE|1696208400|391.6503665425|391.6532156294|390.2263202058|390.2404369172
2023-10-02 02:00:00|CNE|1696212000|390.240318193|390.4481262221|389.8583552609|390.4361116012
2023-10-02 03:00:00|CNE|1696215600|390.4359928645|391.4491936916|390.2892578395|391.4485297871
2023-10-02 04:00:00|CNE|1696219200|391.4482688059|391.4863183523|391.1965088696|391.4063720971
2023-10-02 05:00:00|CNE|1696222800|391.4063525677|391.4153599901|389.1597184646|389.1597561022
2023-10-02 06:00:00|CNE|1696226400|389.1448881529|389.1448881529|387.6628175009|387.721748777
2023-10-02 07:00:00|CNE|1696230000|387.7459279589|388.9587193557|387.5638267637|388.9571402293
2023-10-02 08:00:00|CNE|1696233600|388.9565796217|390.0162103|388.952875513|390.0026482748
2023-10-02 09:00:00|CNE|1696237200|390.0088298362|390.1239604574|389.5818855601|389.9656632408
2023-10-02 10:00:00|CNE|1696240800|389.9643155434|390.130399777|388.8827497127|388.8847713815
2023-10-02 11:00:00|CNE|1696244400|388.8850350407|389.1477643176|388.6617023231|389.1271712361
2023-10-02 12:00:00|CNE|1696248000|389.1271867073|389.1282198878|387.8505242341|387.8639779859
2023-10-02 13:00:00|CNE|1696251600|387.8641200005|387.8653209889|387.0992539697|387.3689633451
2023-10-02 14:00:00|CNE|1696255200|387.3690542607|387.859437114|386.5299780807|386.5299780807
2023-10-02 15:00:00|CNE|1696258800|386.5288809468|386.5288809468|383.7608361497|383.7609226487
2023-10-02 16:00:00|CNE|1696262400|383.7072264884|384.4802768344|381.013426568|381.013426568
2023-10-02 17:00:00|CNE|1696266000|381.0133545209|381.0133545209|379.4736135199|380.4294960221
2023-10-02 18:00:00|CNE|1696269600|380.4306381669|381.2835917193|380.4306381669|381.2502461964
2023-10-02 19:00:00|CNE|1696273200|381.2502341194|382.4152820286|374.8297759377|374.829777249
2023-10-02 20:00:00|CNE|1696276800|374.8297636133|374.8297636133|372.482854503|374.6537745339
2023-10-02 21:00:00|CNE|1696280400|374.7499130481|377.1120451223|374.7499130481|377.0455003498
2023-10-02 22:00:00|CNE|1696284000|377.0132412831|377.0132412831|374.0825063115|374.0839442005
2023-10-02 23:00:00|CNE|1696287600|374.0810663093|375.9465993176|373.262562685|375.9465993176
2023-10-03 00:00:00|CNE|1696291200|375.9478524892|376.2150347914|375.2324598081|376.1905170165
2023-10-03 01:00:00|CNE|1696294800|376.1903861486|376.2725236304|375.1061440982|375.1152625965
2023-10-03 02:00:00|CNE|1696298400|375.1152431197|376.213188002|374.8353131891|376.213188002
2023-10-03 03:00:00|CNE|1696302000|376.2132707625|377.7887482957|376.2132707625|377.7887482957
2023-10-03 04:00:00|CNE|1696305600|377.7886379986|377.7970625621|376.7141246823|376.7141246823
2023-10-03 05:00:00|CNE|1696309200|376.7145555519|376.7145555519|374.9315235579|375.0285162279
2023-10-03 06:00:00|CNE|1696312800|375.0487993323|375.3789555442|374.9300980264|375.2395294817
2023-10-03 07:00:00|CNE|1696316400|375.2354673656|376.1896025375|375.1962555931|376.1896025375
2023-10-03 08:00:00|CNE|1696320000|376.1963366172|376.8544687968|376.1526034944|376.1526034944
2023-10-03 09:00:00|CNE|1696323600|376.1468426096|376.5929314075|375.6478563512|376.4669066059
2023-10-03 10:00:00|CNE|1696327200|376.4703296158|377.3366408614|376.4703296158|377.2493908233
2023-10-03 11:00:00|CNE|1696330800|377.2493358294|377.2604512724|376.0603961973|376.1963937306
2023-10-03 12:00:00|CNE|1696334400|376.196392445|376.211021156|374.8555916292|374.8570253756
2023-10-03 13:00:00|CNE|1696338000|374.8568451608|374.8568451608|372.4792562419|372.4792562419
2023-10-03 14:00:00|CNE|1696341600|372.4792183729|374.0017655405|372.2433548114|374.0015863766
2023-10-03 15:00:00|CNE|1696345200|374.0015839566|374.0111562974|372.2619012116|372.2619012116
2023-10-03 16:00:00|CNE|1696348800|372.2594787457|372.2594787457|370.8178046926|370.8307865758
2023-10-03 17:00:00|CNE|1696352400|370.8307109555|371.9387170979|370.7711005109|371.9291962408
2023-10-03 18:00:00|CNE|1696356000|371.9293234799|372.4859304372|371.9293234799|372.2955206119
2023-10-03 19:00:00|CNE|1696359600|372.2953066838|372.2953066838|370.5486886826|370.5486886826
2023-10-03 20:00:00|CNE|1696363200|370.5486975033|370.5486975033|369.6855093734|369.7337752392
2023-10-03 21:00:00|CNE|1696366800|369.7307938583|369.746875598|368.931837985|369.3977209239
2023-10-03 22:00:00|CNE|1696370400|369.4000242359|370.1761238961|368.960344816|369.0568956278
2023-10-03 23:00:00|CNE|1696374000|369.053884585|369.0715125473|368.6466620491|368.8343306342
2023-10-04 00:00:00|CNE|1696377600|368.8260386081|368.840361505|367.5727916698|367.5736724179
2023-10-04 01:00:00|CNE|1696381200|367.5735554081|367.5735554081|360.4282686913|360.4282686913
2023-10-04 02:00:00|CNE|1696384800|360.4279547093|360.4279547093|356.8587689221|358.7110785337
2023-10-04 03:00:00|CNE|1696388400|358.7124603552|361.2755734032|358.7124603552|361.2755734032
2023-10-04 04:00:00|CNE|1696392000|361.2765762342|362.4686837322|361.2765762342|362.1913598873
2023-10-04 05:00:00|CNE|1696395600|362.1913015307|362.273744011|361.7474355677|361.9703161978
2023-10-04 06:00:00|CNE|1696399200|361.9700078612|362.1450667963|361.7459023419|362.1450667963
2023-10-04 07:00:00|CNE|1696402800|362.1453009462|362.6149406275|362.1453009462|362.4659323908
2023-10-04 08:00:00|CNE|1696406400|362.4665478552|363.9135348945|362.4224309429|363.8951492209
2023-10-04 09:00:00|CNE|1696410000|363.8952809423|365.8872629721|363.8163406097|365.8856356531
2023-10-04 10:00:00|CNE|1696413600|365.8873902631|366.5150407025|365.8873902631|366.4870188944
2023-10-04 11:00:00|CNE|1696417200|366.4889718258|366.6397958521|366.4573678924|366.520773624
2023-10-04 12:00:00|CNE|1696420800|366.5195710952|366.5201620597|365.8592295568|365.9570331549
2023-10-04 13:00:00|CNE|1696424400|365.9570003039|366.6862898743|365.8745696773|366.6862199196
2023-10-04 14:00:00|CNE|1696428000|366.6864371491|366.8615684131|364.5767590045|364.5894184456
2023-10-04 15:00:00|CNE|1696431600|364.589042664|364.589042664|363.0968670935|363.1419036359
2023-10-04 16:00:00|CNE|1696435200|363.1417234588|363.9464321719|362.9616093216|363.89138619
2023-10-04 17:00:00|CNE|1696438800|363.8896970417|364.1834903564|363.3905980449|364.1809552988
2023-10-04 18:00:00|CNE|1696442400|364.181186371|364.9608892723|364.181186371|364.8011772968
2023-10-04 19:00:00|CNE|1696446000|364.8006971405|364.9281272868|364.7234151601|364.7713036574
2023-10-04 20:00:00|CNE|1696449600|364.7713572297|365.3499113177|364.7713572297|365.0061158094
2023-10-04 21:00:00|CNE|1696453200|365.0059066541|365.2947724859|364.4761393307|365.2806136981
2023-10-04 22:00:00|CNE|1696456800|365.2806294179|366.2310859086|365.2803844265|366.2162286217
2023-10-04 23:00:00|CNE|1696460400|366.2158278612|366.5234358991|366.2143456345|366.4597073837
2023-10-05 00:00:00|CNE|1696464000|366.4642085055|367.3410150686|366.4642085055|367.1398147374
2023-10-05 01:00:00|CNE|1696467600|367.1340690938|367.1340690938|365.7540932808|366.3107092073
2023-10-05 02:00:00|CNE|1696471200|366.3124023272|366.5796771708|365.6403414709|365.6403414709
2023-10-05 03:00:00|CNE|1696474800|365.6401984024|365.6556768236|363.8927094814|363.9076379145
2023-10-05 04:00:00|CNE|1696478400|363.9075737513|364.8638975319|363.76483388|364.8059176648
2023-10-05 05:00:00|CNE|1696482000|364.8056588818|364.8070862609|364.4932355285|364.6939065496
2023-10-05 06:00:00|CNE|1696485600|364.6938875955|366.0045013319|364.691659698|365.9569296415
2023-10-05 07:00:00|CNE|1696489200|365.9570660586|365.9995670303|364.9315492091|364.9315492091
2023-10-05 08:00:00|CNE|1696492800|364.9314880433|364.9314880433|363.5245801809|363.5245801809
2023-10-05 09:00:00|CNE|1696496400|363.5243017237|363.5349092738|363.2395870523|363.3612461439
2023-10-05 10:00:00|CNE|1696500000|363.3612403289|364.3166972914|363.2250774964|364.3166729794
2023-10-05 11:00:00|CNE|1696503600|364.316689805|364.7376799945|364.316689805|364.7365142808
2023-10-05 12:00:00|CNE|1696507200|364.7364589554|365.0719369616|364.6995396535|364.8473057036
2023-10-05 13:00:00|CNE|1696510800|364.8473229052|364.8473598709|363.6374259279|363.6374259279
2023-10-05 14:00:00|CNE|1696514400|363.6372049137|364.9952642908|363.4648664318|364.9278497563
2023-10-05 15:00:00|CNE|1696518000|364.9278744882|365.0173909763|364.5443128344|364.5621944276
2023-10-05 16:00:00|CNE|1696521600|364.5621874076|364.5864342908|361.0184868695|361.1163637918
2023-10-05 17:00:00|CNE|1696525200|361.1157666339|361.1157666339|359.9030790636|359.9592606987
2023-10-05 18:00:00|CNE|1696528800|359.957993737|359.9855078819|359.2744289741|359.6836460333
2023-10-05 19:00:00|CNE|1696532400|359.6837095246|359.6959433169|358.6277426121|358.6300930852
2023-10-05 20:00:00|CNE|1696536000|358.6302758288|359.0471660447|358.4617009958|358.7998715249
2023-10-05 21:00:00|CNE|1696539600|358.7998600889|358.9470574384|358.7186999203|358.9009127036
2023-10-05 22:00:00|CNE|1696543200|358.900913445|359.1169258549|358.900913445|359.0709118679
2023-10-05 23:00:00|CNE|1696546800|359.0709278095|359.0901926859|358.4942958054|358.7553021544
2023-10-06 00:00:00|CNE|1696550400|358.7551264493|359.1614067106|358.467405085|358.467405085
2023-10-06 01:00:00|CNE|1696554000|358.4584437595|358.4584437595|357.7684386955|357.9412932864
2023-10-06 02:00:00|CNE|1696557600|357.9549743685|358.8952456933|357.9549743685|358.8950193266
2023-10-06 03:00:00|CNE|1696561200|358.8950407316|360.0992702706|358.8907205144|360.0992322024
2023-10-06 04:00:00|CNE|1696564800|360.0992331776|360.3204778686|359.9817638442|360.3138896343
2023-10-06 05:00:00|CNE|1696568400|360.3137187397|360.4706581929|359.9822942618|359.9822942618
2023-10-06 06:00:00|CNE|1696572000|359.982282381|359.9849702653|359.4605068792|359.595851951
2023-10-06 07:00:00|CNE|1696575600|359.5961564057|360.6129057807|359.5961564057|360.6129057807
2023-10-06 08:00:00|CNE|1696579200|360.6130379052|361.935981094|360.564063035|361.9233564513
2023-10-06 09:00:00|CNE|1696582800|361.9262624996|362.7466233211|361.9223386718|362.7465163082
2023-10-06 10:00:00|CNE|1696586400|362.7465400463|362.7465400463|362.0155750081|362.1922940246
2023-10-06 11:00:00|CNE|1696590000|362.2137049997|362.2590522686|361.9223714936|361.9235683279
2023-10-06 12:00:00|CNE|1696593600|361.8884005313|361.8885192199|361.200714596|361.2112277169
2023-10-06 13:00:00|CNE|1696597200|361.2111916957|361.7724021995|360.1002437366|360.1002437366
2023-10-06 14:00:00|CNE|1696600800|360.0763944867|361.5152908849|359.9231930394|361.5152908849
2023-10-06 15:00:00|CNE|1696604400|361.588705261|362.2022164793|361.5878886116|362.061996171
2023-10-06 16:00:00|CNE|1696608000|362.0498405304|363.8480315423|362.0287070174|363.8480315423
2023-10-06 17:00:00|CNE|1696611600|363.8561107366|364.9559059866|363.8561107366|364.8542301986
2023-10-06 18:00:00|CNE|1696615200|364.8542811751|365.4848388628|364.3432220927|365.2399210909
2023-10-06 19:00:00|CNE|1696618800|365.240668589|365.7108120581|365.1137285515|365.1516717841
2023-10-06 20:00:00|CNE|1696622400|365.1537353971|365.4665102488|364.9767839441|365.4209071547
2023-10-06 21:00:00|CNE|1696626000|365.4209166527|365.5521033085|365.060225368|365.0837112004
2023-10-06 22:00:00|CNE|1696629600|365.083661921|365.8528694017|365.0812776918|365.8526094862
2023-10-06 23:00:00|CNE|1696633200|365.8528865816|366.4290165374|365.8485192185|366.0887788756
2023-10-07 00:00:00|CNE|1696636800|366.094083039|366.0959230201|364.9624815034|365.0588312764
2023-10-07 01:00:00|CNE|1696640400|365.059109173|365.3527041634|364.8692271567|365.2743225336
2023-10-07 02:00:00|CNE|1696644000|365.279765855|365.4652859555|364.510119522|364.510119522
2023-10-07 03:00:00|CNE|1696647600|364.5100515155|364.5100515155|364.1207142939|364.3585663703
2023-10-07 04:00:00|CNE|1696651200|364.3585664476|364.491593977|364.0371200232|364.4562569662
2023-10-07 05:00:00|CNE|1696654800|364.4563224412|364.6773814019|364.3840246615|364.4896947023
2023-10-07 06:00:00|CNE|1696658400|364.5278779791|365.0603162724|364.5278779791|365.0603162724
2023-10-07 07:00:00|CNE|1696662000|365.1026092207|365.4063357179|364.2833053484|364.2833053484
2023-10-07 08:00:00|CNE|1696665600|364.2829334093|364.2829334093|363.4709646386|363.5427112801
2023-10-07 09:00:00|CNE|1696669200|363.5380773911|363.7312753831|363.2875176308|363.723036851
2023-10-07 10:00:00|CNE|1696672800|363.7235575891|364.2115297022|363.7235575891|363.9223153753
2023-10-07 11:00:00|CNE|1696676400|363.9220602277|363.9220602277|363.2620833758|363.4026893806
2023-10-07 12:00:00|CNE|1696680000|363.4003437301|364.0129123198|363.4003437301|363.8746419338
2023-10-07 13:00:00|CNE|1696683600|363.8744272573|363.9010202949|363.41168884|363.625812041
2023-10-07 14:00:00|CNE|1696687200|363.6258047809|363.8994607997|363.5197424441|363.8851862457
2023-10-07 15:00:00|CNE|1696690800|363.8852304884|364.725338915|363.8852304884|364.7171513441
2023-10-07 16:00:00|CNE|1696694400|364.7178612583|365.5097998982|364.7178612583|364.9369979389
2023-10-07 17:00:00|CNE|1696698000|364.9372652865|364.9372959546|363.9841510609|364.0606555789
2023-10-07 18:00:00|CNE|1696701600|364.0606840756|364.0606840756|363.1784867973|363.1810749707
2023-10-07 19:00:00|CNE|1696705200|363.1936391152|363.4259953521|363.1806775022|363.2190532211
2023-10-07 20:00:00|CNE|1696708800|363.2175694793|363.2175694793|361.9557881805|361.9653898607
2023-10-07 21:00:00|CNE|1696712400|361.9652882613|362.2379805449|361.7153915347|362.2379805449
2023-10-07 22:00:00|CNE|1696716000|362.2381540225|363.1890904976|362.2080853803|363.1803107529
2023-10-07 23:00:00|CNE|1696719600|363.1802816919|363.6368690725|363.1790944285|363.5339644597
2023-10-08 00:00:00|CNE|1696723200|363.5337726124|363.5493480953|363.0773394274|363.11104102
2023-10-08 01:00:00|CNE|1696726800|363.1110338308|363.6349153532|363.0263479971|363.6160481066
2023-10-08 02:00:00|CNE|1696730400|363.6164462116|363.7637037201|363.0383006026|363.039623528
2023-10-08 03:00:00|CNE|1696734000|363.0396350765|363.9685718142|362.9734672286|363.7583196315
2023-10-08 04:00:00|CNE|1696737600|363.7583287103|363.8030236815|362.8627904807|362.8848055843
2023-10-08 05:00:00|CNE|1696741200|362.8848678414|362.912568104|361.6855429143|361.6855429143
2023-10-08 06:00:00|CNE|1696744800|361.685090509|361.685090509|360.1458355302|360.1553258124
2023-10-08 07:00:00|CNE|1696748400|360.1553055309|361.1518315632|360.1490387846|360.8245497653
2023-10-08 08:00:00|CNE|1696752000|360.8245537823|361.4921193702|360.7205717348|361.2686704677
2023-10-08 09:00:00|CNE|1696755600|361.2560501412|362.0994660218|361.2465580046|361.9318454493
2023-10-08 10:00:00|CNE|1696759200|361.9319493681|362.314652913|360.9254998757|361.0308484219
2023-10-08 11:00:00|CNE|1696762800|361.030755736|361.030755736|359.5506825135|359.5506825135
2023-10-08 12:00:00|CNE|1696766400|359.5488471829|359.5488471829|358.7450418081|359.2638931568
2023-10-08 13:00:00|CNE|1696770000|359.2631291875|359.9446446356|359.2289161162|359.9424452553
2023-10-08 14:00:00|CNE|1696773600|359.9492435412|359.9821398192|359.4835618858|359.9273216125
2023-10-08 15:00:00|CNE|1696777200|359.9270792006|361.5754601808|359.9270792006|361.5160238899
2023-10-08 16:00:00|CNE|1696780800|361.5159788276|362.2041305479|361.4968296624|362.1743105761
2023-10-08 17:00:00|CNE|1696784400|362.1726953321|362.4712453829|362.1291972132|362.4599771008
2023-10-08 18:00:00|CNE|1696788000|362.4606834485|362.8366374554|362.4592681592|362.5154084814
2023-10-08 19:00:00|CNE|1696791600|362.5155788779|362.5155788779|362.1801742715|362.1986637715
2023-10-08 20:00:00|CNE|1696795200|362.1983422003|362.3829461142|361.9588418307|362.3693925949
2023-10-08 21:00:00|CNE|1696798800|362.3685167961|362.5425451675|362.2637059087|362.4830630318
2023-10-08 22:00:00|CNE|1696802400|362.483276673|362.8541242195|362.483276673|362.7770949614
2023-10-08 23:00:00|CNE|1696806000|362.7770857171|362.7770857171|361.6219164484|361.6219164484
2023-10-09 00:00:00|CNE|1696809600|361.6044755004|362.2021949881|361.5650614297|362.129606106
2023-10-09 01:00:00|CNE|1696813200|362.1228394536|362.3016670124|361.616070394|361.6412547574
2023-10-09 02:00:00|CNE|1696816800|361.6402569729|361.6631050165|361.3484629503|361.6164005952
2023-10-09 03:00:00|CNE|1696820400|361.6166876044|362.2547505255|361.6108630835|362.2044008918
2023-10-09 04:00:00|CNE|1696824000|362.2043983603|362.8667508672|362.0692640155|362.8667508672
2023-10-09 05:00:00|CNE|1696827600|362.8667800249|362.9902808042|362.8064232674|362.8426926368
2023-10-09 06:00:00|CNE|1696831200|362.8427324789|362.8434537892|362.1350610978|362.1350610978
2023-10-09 07:00:00|CNE|1696834800|362.1345308483|362.1753762157|361.6897071637|362.0636944595
2023-10-09 08:00:00|CNE|1696838400|362.0625442001|362.0903108669|360.2916881417|360.2916881417
2023-10-09 09:00:00|CNE|1696842000|360.2913945281|360.2913945281|357.9596116716|357.9596116716
2023-10-09 10:00:00|CNE|1696845600|357.9582505635|357.9582505635|349.0001553085|349.0001553085
2023-10-09 11:00:00|CNE|1696849200|348.9880757818|348.9880757818|346.5125488048|348.2255454146
2023-10-09 12:00:00|CNE|1696852800|348.2254543965|348.3174782906|346.727288311|346.727288311
2023-10-09 13:00:00|CNE|1696856400|346.7276747385|346.8267052962|346.3289682726|346.7457390799
2023-10-09 14:00:00|CNE|1696860000|346.7459949311|347.716179566|346.735141408|347.6127551508
2023-10-09 15:00:00|CNE|1696863600|347.6125622263|348.1745578431|347.5802826109|348.139555402
2023-10-09 16:00:00|CNE|1696867200|348.132140651|348.132140651|345.8452891044|345.8453114924
2023-10-09 17:00:00|CNE|1696870800|345.8420073376|345.842057198|342.2650577399|342.2650577399
2023-10-09 18:00:00|CNE|1696874400|342.2655343927|342.2655343927|340.8236619249|342.2302419389
2023-10-09 19:00:00|CNE|1696878000|342.2305355887|344.9073406674|342.230496327|344.8970083348
2023-10-09 20:00:00|CNE|1696881600|344.8971457578|345.4547042401|344.8084918081|345.4355629678
2023-10-09 21:00:00|CNE|1696885200|345.4356664797|345.9355691803|345.4195265304|345.4195265304
2023-10-09 22:00:00|CNE|1696888800|345.419436835|345.419436835|344.4373523046|344.438895825
2023-10-09 23:00:00|CNE|1696892400|344.4392650097|345.1121382086|344.430235155|344.7964470833
2023-10-10 00:00:00|CNE|1696896000|344.7956637601|345.2964767409|344.6832388538|345.2601994728
2023-10-10 01:00:00|CNE|1696899600|345.2709710208|345.8309991642|345.2709710208|345.5585823175
2023-10-10 02:00:00|CNE|1696903200|345.5580411001|345.5580411001|344.6008368711|344.751169431
2023-10-10 03:00:00|CNE|1696906800|344.7497378644|345.0396131766|344.5528972829|345.0396131766
2023-10-10 04:00:00|CNE|1696910400|345.0594648566|346.145524224|344.9974533572|345.9499761116
2023-10-10 05:00:00|CNE|1696914000|345.9442856292|345.9442856292|344.5907540084|344.5907688765
2023-10-10 06:00:00|CNE|1696917600|344.590383868|344.6311135402|344.2158042824|344.6311135402
2023-10-10 07:00:00|CNE|1696921200|344.6304837484|345.5855025861|344.6304837484|345.5851269769
2023-10-10 08:00:00|CNE|1696924800|345.5881579254|346.2284073552|345.5731667075|346.1556098381
2023-10-10 09:00:00|CNE|1696928400|346.1556424046|346.2252571915|345.8499088574|345.8776811637
2023-10-10 10:00:00|CNE|1696932000|345.8772680321|345.9393669558|345.3216262832|345.507857076
2023-10-10 11:00:00|CNE|1696935600|345.5092128823|345.6096556689|345.045151706|345.045151706
2023-10-10 12:00:00|CNE|1696939200|345.0451062889|345.0451062889|343.7603584928|343.7608301445
2023-10-10 13:00:00|CNE|1696942800|343.760739723|343.760739723|342.4487216752|342.4487216752
2023-10-10 14:00:00|CNE|1696946400|342.4480494531|342.4480494531|341.7640165887|341.8472108928
2023-10-10 15:00:00|CNE|1696950000|341.8472098995|343.7713677909|341.8472098995|343.6478026645
2023-10-10 16:00:00|CNE|1696953600|343.6478615319|343.6962497802|342.1016108985|342.1251026339
2023-10-10 17:00:00|CNE|1696957200|342.1249551528|342.1550410247|341.8720659487|341.9346013373
2023-10-10 18:00:00|CNE|1696960800|341.9448423938|341.9967630991|341.3026910182|341.4161375325
2023-10-10 19:00:00|CNE|1696964400|341.4141912622|341.8038628072|341.3137138079|341.7959355801
2023-10-10 20:00:00|CNE|1696968000|341.7955402881|342.1922912379|341.7955346847|342.1080629763
2023-10-10 21:00:00|CNE|1696971600|342.1081660535|342.1765136595|340.8034293702|340.8527019517
2023-10-10 22:00:00|CNE|1696975200|340.8533356933|342.2994075011|340.6343580152|342.2994075011
2023-10-10 23:00:00|CNE|1696978800|342.30625142|344.8382360377|342.30625142|344.8381278137
2023-10-11 00:00:00|CNE|1696982400|344.8432252125|344.931032178|344.2075597616|344.2075597616
2023-10-11 01:00:00|CNE|1696986000|344.2071106369|344.2071106369|343.2463600642|343.3120833471
2023-10-11 02:00:00|CNE|1696989600|343.312004764|344.0561101798|343.312004764|343.8167606867
2023-10-11 03:00:00|CNE|1696993200|343.8165152325|343.8271378519|338.885388865|338.885388865
2023-10-11 04:00:00|CNE|1696996800|338.8853481814|338.8853481814|337.7821860091|338.3368365179
2023-10-11 05:00:00|CNE|1697000400|338.3362582802|338.480210547|338.0692256908|338.4801169748
2023-10-11 06:00:00|CNE|1697004000|338.4850087178|338.7900745614|338.4850087178|338.680528921
2023-10-11 07:00:00|CNE|1697007600|338.6752058852|338.7475584984|338.2934070928|338.3401079286
2023-10-11 08:00:00|CNE|1697011200|338.3468161873|338.5719393959|338.2900039728|338.5105720894
2023-10-11 09:00:00|CNE|1697014800|338.5065577582|338.5088033674|337.9366559474|338.0881210729
2023-10-11 10:00:00|CNE|1697018400|338.0883310854|340.1445288874|338.0883310854|340.1445288874
2023-10-11 11:00:00|CNE|1697022000|340.1463407825|341.1810658428|340.1327981309|341.1777735813
2023-10-11 12:00:00|CNE|1697025600|341.1818669471|341.1832098704|340.5325398896|340.537536796
2023-10-11 13:00:00|CNE|1697029200|340.534550061|340.534550061|340.0455010129|340.0765648371
2023-10-11 14:00:00|CNE|1697032800|340.0749418985|340.0749418985|338.9055100596|338.9055100596
2023-10-11 15:00:00|CNE|1697036400|338.9053556556|339.0254893398|338.8194726123|338.8194767876
2023-10-11 16:00:00|CNE|1697040000|338.8033256804|338.8060141135|335.6684337072|335.6684799346
2023-10-11 17:00:00|CNE|1697043600|335.6766959982|335.677025222|335.0993817194|335.4815248383
2023-10-11 18:00:00|CNE|1697047200|335.4707110593|336.4762407339|335.4068337091|336.47623589
2023-10-11 19:00:00|CNE|1697050800|336.4805488408|337.0230531625|336.3021000374|337.0230531625
2023-10-11 20:00:00|CNE|1697054400|337.0234937982|338.354038065|337.0234937982|338.3539642977
2023-10-11 21:00:00|CNE|1697058000|338.3545555943|338.679401595|338.3545555943|338.567388879
2023-10-11 22:00:00|CNE|1697061600|338.5673059567|339.278682554|338.5673059567|339.2690440677
2023-10-11 23:00:00|CNE|1697065200|339.2671714642|340.4681609167|339.2477715914|340.4675573153
2023-10-12 00:00:00|CNE|1697068800|340.4682227257|340.793676148|340.2284637427|340.7545447399
2023-10-12 01:00:00|CNE|1697072400|340.756192836|340.8745108415|340.2787594637|340.2787594637
2023-10-12 02:00:00|CNE|1697076000|340.2787140461|340.2995496429|338.5942590537|338.5942590537
2023-10-12 03:00:00|CNE|1697079600|338.5942845619|339.4162613943|338.1828573002|339.4161259531
2023-10-12 04:00:00|CNE|1697083200|339.419971331|340.1789398708|339.419971331|339.9282268969
2023-10-12 05:00:00|CNE|1697086800|339.9280366652|340.9701882821|339.7467998873|340.9677714646
2023-10-12 06:00:00|CNE|1697090400|340.9679984514|341.2732464954|340.9056812171|341.2732464954
2023-10-12 07:00:00|CNE|1697094000|341.2863496672|342.5197829112|341.2863496672|342.3597979008
2023-10-12 08:00:00|CNE|1697097600|342.3309506989|342.3676917225|341.97652216|342.0416558231
2023-10-12 09:00:00|CNE|1697101200|342.0420845667|342.1674613816|341.1963906037|341.2018839311
2023-10-12 10:00:00|CNE|1697104800|341.2007321741|341.2306652269|338.4509430522|338.4548036965
2023-10-12 11:00:00|CNE|1697108400|338.4546462794|338.4546462794|337.4710090588|337.9804527886
2023-10-12 12:00:00|CNE|1697112000|337.9821732671|339.4519128935|337.9821732671|339.4519128935
2023-10-12 13:00:00|CNE|1697115600|339.4519274213|340.5382447196|339.4519274213|340.2287998679
2023-10-12 14:00:00|CNE|1697119200|340.2287894243|340.273333963|339.7087906304|339.7087933384
2023-10-12 15:00:00|CNE|1697122800|339.7085633185|339.9089763207|339.1492317905|339.8899561392
2023-10-12 16:00:00|CNE|1697126400|339.8893895398|340.5872811875|339.8887046495|340.5803362083
2023-10-12 17:00:00|CNE|1697130000|340.5776270186|340.6788180742|339.1588715524|339.1588715524
2023-10-12 18:00:00|CNE|1697133600|339.1549582032|339.2195355123|338.451895632|338.8179755743
2023-10-12 19:00:00|CNE|1697137200|338.818023401|339.4664257363|338.7759464421|339.4487592586
2023-10-12 20:00:00|CNE|1697140800|339.4485884014|339.4727607526|339.2591534276|339.4700071526
2023-10-12 21:00:00|CNE|1697144400|339.4701968827|339.5567817029|339.2937935697|339.405219274
2023-10-12 22:00:00|CNE|1697148000|339.4052156098|339.8713103232|339.4046573233|339.8490343728
2023-10-12 23:00:00|CNE|1697151600|339.8490595522|340.8781532517|339.8490595522|340.8548041467
2023-10-13 00:00:00|CNE|1697155200|340.8549059402|340.8586863858|340.4977872855|340.7398451303
2023-10-13 01:00:00|CNE|1697158800|340.7400843978|341.235759075|340.6331774516|341.2264473085
2023-10-13 02:00:00|CNE|1697162400|341.2264401477|341.8521146713|341.2238774583|341.6710362061
2023-10-13 03:00:00|CNE|1697166000|341.6689667521|341.8821784151|341.5411246581|341.7413937993
2023-10-13 04:00:00|CNE|1697169600|341.7413937993|341.7821616227|340.7270894724|340.7277476504
2023-10-13 05:00:00|CNE|1697173200|340.727676074|340.727676074|340.0057532202|340.5037185047
2023-10-13 06:00:00|CNE|1697176800|340.5037182671|340.7102092905|340.5037182671|340.5074011816
2023-10-13 07:00:00|CNE|1697180400|340.5073864536|340.5076475844|340.1476180165|340.2109494891
2023-10-13 08:00:00|CNE|1697184000|340.2177739063|341.2394582613|340.1760407963|341.2394582613
2023-10-13 09:00:00|CNE|1697187600|341.2399733369|341.9078976758|341.2399733369|341.8151063137
2023-10-13 10:00:00|CNE|1697191200|341.8054287466|341.8054287466|341.1904083094|341.5345579917
2023-10-13 11:00:00|CNE|1697194800|341.5351908659|341.5703807844|340.9262568002|341.1149734356
2023-10-13 12:00:00|CNE|1697198400|341.1138734837|342.5461116219|341.1138734837|342.5461116219
2023-10-13 13:00:00|CNE|1697202000|342.5460957587|343.0973999059|342.5161644307|343.0580583129
2023-10-13 14:00:00|CNE|1697205600|343.0513754592|343.3870278871|342.7847159256|342.8658042516
2023-10-13 15:00:00|CNE|1697209200|342.899289054|342.9169553372|341.9179122861|341.9266164895
2023-10-13 16:00:00|CNE|1697212800|341.9181116742|341.9181116742|340.6619472121|340.6660210013
2023-10-13 17:00:00|CNE|1697216400|340.670595792|341.1165333084|340.2585934269|341.1164282046
2023-10-13 18:00:00|CNE|1697220000|341.116465965|341.6675955268|341.116465965|341.5012503766
2023-10-13 19:00:00|CNE|1697223600|341.4835325635|341.5070295841|341.0004995693|341.0004995693
2023-10-13 20:00:00|CNE|1697227200|340.9925934612|340.9925934612|340.236499759|340.2421547077
2023-10-13 21:00:00|CNE|1697230800|340.2432601775|341.7281888195|340.215109046|341.7281888195
2023-10-13 22:00:00|CNE|1697234400|341.7288369782|344.5040048341|341.7288369782|344.5037429521
2023-10-13 23:00:00|CNE|1697238000|344.5055269183|344.6886364115|343.4794410516|343.4861587497
2023-10-14 00:00:00|CNE|1697241600|343.4861410443|343.4861410443|341.7431494979|341.8256382199
2023-10-14 01:00:00|CNE|1697245200|341.824121003|343.8189926815|341.6387838781|343.8127915002
2023-10-14 02:00:00|CNE|1697248800|343.8118572666|344.5644649298|343.8118572666|343.9275415524
2023-10-14 03:00:00|CNE|1697252400|343.925372877|344.1529188796|343.8783637773|344.0622317611
2023-10-14 04:00:00|CNE|1697256000|344.0615088355|344.0692742314|343.896291911|344.0640222926
2023-10-14 05:00:00|CNE|1697259600|344.0640604228|344.3806793046|344.0640604228|344.3191446207
2023-10-14 06:00:00|CNE|1697263200|344.3187939949|344.3336918187|343.6907801508|343.7032291508
2023-10-14 07:00:00|CNE|1697266800|343.7047750067|343.7569009205|343.2553940911|343.3244135831
2023-10-14 08:00:00|CNE|1697270400|343.3242306829|343.3966009964|343.0580800228|343.3944957126
2023-10-14 09:00:00|CNE|1697274000|343.3944166287|343.6604668932|343.3922282073|343.4638964234
2023-10-14 10:00:00|CNE|1697277600|343.4639380663|343.7888304616|343.310988921|343.6375998355
2023-10-14 11:00:00|CNE|1697281200|343.6376372853|344.8260345574|343.6376372853|344.8260207234
2023-10-14 12:00:00|CNE|1697284800|344.8261439336|345.1009440119|344.7936780936|344.8096883144
2023-10-14 13:00:00|CNE|1697288400|344.8099125468|344.9458868509|344.4889328784|344.4889521527
2023-10-14 14:00:00|CNE|1697292000|344.4888585808|344.7854072361|344.3257306335|344.7447838742
2023-10-14 15:00:00|CNE|1697295600|344.7631451085|345.1935489177|344.7274714665|344.7421754608
2023-10-14 16:00:00|CNE|1697299200|344.7418844552|345.074188964|344.5591814957|345.074188964
2023-10-14 17:00:00|CNE|1697302800|345.0748869747|346.108219894|345.0748869747|346.1012726037
2023-10-14 18:00:00|CNE|1697306400|346.101449838|346.101449838|345.61423789|345.6162292365
2023-10-14 19:00:00|CNE|1697310000|345.6220643403|345.6288296401|345.4424476181|345.5715410862
2023-10-14 20:00:00|CNE|1697313600|345.5715356448|345.659065064|345.3454746441|345.4508485232
2023-10-14 21:00:00|CNE|1697317200|345.4508522554|345.5469897415|345.388755569|345.4350926573
2023-10-14 22:00:00|CNE|1697320800|345.4350912967|345.9204508917|345.4283589608|345.9204508917
2023-10-14 23:00:00|CNE|1697324400|345.9204990213|345.9226316644|345.4425823568|345.4462850741
2023-10-15 00:00:00|CNE|1697328000|345.4463112704|345.7365099139|345.3906342018|345.6778734072
2023-10-15 01:00:00|CNE|1697331600|345.6776962957|345.9964348009|345.2043456829|345.2054250764
2023-10-15 02:00:00|CNE|1697335200|345.2067282579|346.8279014311|345.0362484607|346.8279014311
2023-10-15 03:00:00|CNE|1697338800|346.8305723669|347.782449977|346.8305723669|347.782449977
2023-10-15 04:00:00|CNE|1697342400|347.8133995826|348.2267660406|347.8045645947|347.8200382529
2023-10-15 05:00:00|CNE|1697346000|347.8187740471|347.8187740471|347.1838136964|347.3568090438
2023-10-15 06:00:00|CNE|1697349600|347.352299105|347.7934468646|347.352299105|347.6920244385
2023-10-15 07:00:00|CNE|1697353200|347.6920630261|348.1803932218|347.6874688811|348.1303270401
2023-10-15 08:00:00|CNE|1697356800|348.1302972859|348.5611423876|348.110112619|348.5102253018
2023-10-15 09:00:00|CNE|1697360400|348.5342116429|348.9185168595|348.4342011776|348.916218175
2023-10-15 10:00:00|CNE|1697364000|348.9250484139|349.4281542267|348.9210227934|349.4281542267
2023-10-15 11:00:00|CNE|1697367600|349.4277843353|349.5118406613|348.8771944535|348.8772307048
2023-10-15 12:00:00|CNE|1697371200|348.8774982262|348.8774982262|347.9267417638|347.940015521
2023-10-15 13:00:00|CNE|1697374800|347.9399882308|347.9400161788|347.3471844462|347.351064248
2023-10-15 14:00:00|CNE|1697378400|347.3510326272|347.3510326272|346.7585806624|346.7589985972
2023-10-15 15:00:00|CNE|1697382000|346.758988865|346.8290860448|346.3509574409|346.5381045564
2023-10-15 16:00:00|CNE|1697385600|346.5362346371|346.6383777697|346.3516191142|346.6302403306
2023-10-15 17:00:00|CNE|1697389200|346.6312172331|347.3774552581|346.6312172331|347.1889699448
2023-10-15 18:00:00|CNE|1697392800|347.1889720663|347.9267777988|347.1123080886|347.922859088
2023-10-15 19:00:00|CNE|1697396400|347.9228700324|348.1933589081|347.9173942107|348.1933589081
2023-10-15 20:00:00|CNE|1697400000|348.1932805339|348.3417058751|348.0394869044|348.0395876729
2023-10-15 21:00:00|CNE|1697403600|348.0391463161|348.6299052138|347.4666148096|348.6299052138
2023-10-15 22:00:00|CNE|1697407200|348.6305329006|349.2499181111|348.6305329006|348.9523284247
2023-10-15 23:00:00|CNE|1697410800|348.9515326026|348.9515326026|348.379686886|348.4880864299
2023-10-16 00:00:00|CNE|1697414400|348.4873626406|348.4888475283|346.8375139374|346.8434202423
2023-10-16 01:00:00|CNE|1697418000|346.8433988382|349.3231708861|346.8423054484|349.3227062235
2023-10-16 02:00:00|CNE|1697421600|349.3227165875|349.880222828|349.0302672784|349.880222828
2023-10-16 03:00:00|CNE|1697425200|349.8802620937|351.0129607887|349.8798586247|351.0128744399
2023-10-16 04:00:00|CNE|1697428800|351.0132184996|351.1220360035|350.4561713908|350.4748148562
2023-10-16 05:00:00|CNE|1697432400|350.4748176283|350.8653671671|350.471696083|350.6438782392
2023-10-16 06:00:00|CNE|1697436000|350.644025551|353.5528349154|350.45940859|353.5528349154
2023-10-16 07:00:00|CNE|1697439600|353.5531262975|354.7457655147|353.5531262975|354.4542941877
2023-10-16 08:00:00|CNE|1697443200|354.4540825435|354.4612810806|353.8576472674|353.8576813435
2023-10-16 09:00:00|CNE|1697446800|353.8574368014|353.8574368014|353.1711993578|353.2664757167
2023-10-16 10:00:00|CNE|1697450400|353.2674219752|353.2823342676|352.2285653769|352.3181034931
2023-10-16 11:00:00|CNE|1697454000|352.3180008128|353.3138905953|352.3053246766|353.2853491577
2023-10-16 12:00:00|CNE|1697457600|353.2853532958|353.3956644026|353.0276060966|353.0393530544
2023-10-16 13:00:00|CNE|1697461200|353.0393490769|353.4963070284|353.0393490769|353.4963070284
2023-10-16 14:00:00|CNE|1697464800|353.4963051942|358.7840815647|353.364584063|356.7024752843
2023-10-16 15:00:00|CNE|1697468400|356.702781003|356.702781003|351.9957351084|352.8194293952
2023-10-16 16:00:00|CNE|1697472000|352.8200777427|352.8878199969|351.5442558|351.5477792697
2023-10-16 17:00:00|CNE|1697475600|351.547729053|351.547729053|349.9068251925|350.2837535981
2023-10-16 18:00:00|CNE|1697479200|350.2841461358|350.8774092648|350.2812744806|350.5983852509
2023-10-16 19:00:00|CNE|1697482800|350.5984512911|351.8622886831|350.57714327|351.8622886831
2023-10-16 20:00:00|CNE|1697486400|351.8622671636|353.4721031539|351.8622671636|353.1387134062
2023-10-16 21:00:00|CNE|1697490000|353.1366683008|353.1642991586|352.4487530156|352.4600422153
2023-10-16 22:00:00|CNE|1697493600|352.4626583535|352.4700403782|351.9921573791|352.327872139
2023-10-16 23:00:00|CNE|1697497200|352.3297857053|354.1091106318|352.3297857053|354.1091106318
2023-10-17 00:00:00|CNE|1697500800|354.1115488611|354.7009060681|354.1115488611|354.572368562
2023-10-17 01:00:00|CNE|1697504400|354.5732767656|354.5732767656|353.0745538748|353.0745538748
2023-10-17 02:00:00|CNE|1697508000|353.0737686582|353.0737686582|352.6361059025|352.8202242438
2023-10-17 03:00:00|CNE|1697511600|352.8210458257|352.8428473468|352.5261767206|352.6621860959
2023-10-17 04:00:00|CNE|1697515200|352.6710465032|353.4969028238|352.6499697086|353.1773447973
2023-10-17 05:00:00|CNE|1697518800|353.1797784548|353.1797784548|352.6440941106|352.9922517117
2023-10-17 06:00:00|CNE|1697522400|352.9922516927|353.9643015034|352.9919788768|353.9539840622
2023-10-17 07:00:00|CNE|1697526000|353.9539793299|353.9904909435|352.9175933387|352.9647548235
2023-10-17 08:00:00|CNE|1697529600|352.9646866601|352.9646866601|352.3365511598|352.6198705917
2023-10-17 09:00:00|CNE|1697533200|352.6189189914|353.6276163891|352.6189189914|353.6081191429
2023-10-17 10:00:00|CNE|1697536800|353.6082661883|354.2872079707|353.6082661883|354.2872079707
2023-10-17 11:00:00|CNE|1697540400|354.2868689244|354.9106100975|354.248767535|354.6278611442
2023-10-17 12:00:00|CNE|1697544000|354.6271021162|354.6273383711|353.7987547147|353.8091291742
2023-10-17 13:00:00|CNE|1697547600|353.8076664827|353.9152319876|352.1980790313|352.1980790313
2023-10-17 14:00:00|CNE|1697551200|352.1976714622|352.1976714622|347.6142744795|347.6142744795
2023-10-17 15:00:00|CNE|1697554800|347.6140279295|348.3379964377|346.5970500491|348.3379964377
2023-10-17 16:00:00|CNE|1697558400|348.3379683311|349.9738650679|348.3094724593|349.9738650679
2023-10-17 17:00:00|CNE|1697562000|349.9738795545|350.5037881837|349.9233706293|349.9272002886
2023-10-17 18:00:00|CNE|1697565600|349.9270096631|349.9599435235|348.3600319781|348.3685167337
2023-10-17 19:00:00|CNE|1697569200|348.3671285923|348.5368555111|347.9251036806|347.9253175711
2023-10-17 20:00:00|CNE|1697572800|347.923960548|347.923960548|346.8238035474|347.1752434435
2023-10-17 21:00:00|CNE|1697576400|347.1741300673|347.9501543203|347.1741248595|347.6165156027
2023-10-17 22:00:00|CNE|1697580000|347.616598993|347.7864850564|347.397127858|347.7629505643
2023-10-17 23:00:00|CNE|1697583600|347.7626571199|347.8408780336|347.4897334553|347.4915182645
2023-10-18 00:00:00|CNE|1697587200|347.4919048704|348.10980734|347.4621911565|347.9969967295
2023-10-18 01:00:00|CNE|1697590800|347.9969787258|348.6562762986|347.4574597106|347.4800965631
2023-10-18 02:00:00|CNE|1697594400|347.4800443432|347.6392674684|346.9428344713|347.1468313848
2023-10-18 03:00:00|CNE|1697598000|347.14683716|347.3469765012|345.891113672|345.9878623423
2023-10-18 04:00:00|CNE|1697601600|345.9911768181|346.8347085549|345.7635992444|346.8347085549
2023-10-18 05:00:00|CNE|1697605200|346.8635660397|349.2288641027|346.8635660397|349.2288641027
2023-10-18 06:00:00|CNE|1697608800|349.2289673331|350.2235241191|349.2289673331|349.8117449253
2023-10-18 07:00:00|CNE|1697612400|349.811680764|349.811680764|348.7177303008|348.7177303008
2023-10-18 08:00:00|CNE|1697616000|348.7172483381|348.7172483381|347.8860997994|347.8860997994
2023-10-18 09:00:00|CNE|1697619600|347.8860276468|347.8860276468|347.1539477296|347.3024514368
2023-10-18 10:00:00|CNE|1697623200|347.3017667014|348.271853461|347.3017667014|347.9855901511
2023-10-18 11:00:00|CNE|1697626800|347.9828233786|347.9828233786|347.561737129|347.725568284
2023-10-18 12:00:00|CNE|1697630400|347.7307637549|348.1351506161|347.7307637549|347.7307694247
2023-10-18 13:00:00|CNE|1697634000|347.7319949553|347.7638827041|346.5126080425|346.5146182632
2023-10-18 14:00:00|CNE|1697637600|346.5146068418|346.5146068418|345.5964809601|345.5964809601
2023-10-18 15:00:00|CNE|1697641200|345.5964296118|345.5972039798|344.5065379507|344.5065379507
2023-10-18 16:00:00|CNE|1697644800|344.4982885229|345.3149852558|344.3781954424|345.3149852558
2023-10-18 17:00:00|CNE|1697648400|345.3182667695|346.5918674138|345.2946068833|346.4529593074
2023-10-18 18:00:00|CNE|1697652000|346.4525372047|346.9136994549|345.8071864637|345.8071864637
2023-10-18 19:00:00|CNE|1697655600|345.8123613529|345.8123613529|345.3760897828|345.3988096627
2023-10-18 20:00:00|CNE|1697659200|345.398776891|345.4038863477|344.1504642622|344.2008333717
2023-10-18 21:00:00|CNE|1697662800|344.2002295993|344.2529421182|343.7810539241|343.7810539241
2023-10-18 22:00:00|CNE|1697666400|343.7807658581|343.782332402|342.3082422465|342.3509237359
2023-10-18 23:00:00|CNE|1697670000|342.350660204|343.5394830864|342.2101288548|343.5385603556
2023-10-19 00:00:00|CNE|1697673600|343.5386724166|344.0581901973|343.5386724166|343.8056756698
2023-10-19 01:00:00|CNE|1697677200|343.8053107287|343.8080066477|343.323825489|343.4067413767
2023-10-19 02:00:00|CNE|1697680800|343.4068674512|343.6602762398|339.8333485039|339.8333485039
2023-10-19 03:00:00|CNE|1697684400|339.8335207163|339.8335207163|337.6862220298|337.8894764162
2023-10-19 04:00:00|CNE|1697688000|337.8894202372|339.0149226871|337.7885105777|339.0147804281
2023-10-19 05:00:00|CNE|1697691600|339.0210234293|339.0431112711|338.2411049497|338.2586128299
2023-10-19 06:00:00|CNE|1697695200|338.258323138|339.6275242589|338.230871831|339.6186970674
2023-10-19 07:00:00|CNE|1697698800|339.6187718601|339.6375724372|339.1655861755|339.1657645162
2023-10-19 08:00:00|CNE|1697702400|339.1658288089|339.2110961628|338.7248483406|338.9414287984
2023-10-19 09:00:00|CNE|1697706000|338.9414797843|339.145925867|338.8678839594|338.8981024452
2023-10-19 10:00:00|CNE|1697709600|338.898371136|338.9776719725|338.0919342749|338.0919342749
2023-10-19 11:00:00|CNE|1697713200|338.0919373519|338.0923549592|337.6067673723|337.8617421242
2023-10-19 12:00:00|CNE|1697716800|337.8618366578|338.280230253|337.8616999862|338.192364438
2023-10-19 13:00:00|CNE|1697720400|338.1923642769|338.63623655|338.0949414852|338.6357384024
2023-10-19 14:00:00|CNE|1697724000|338.6357583075|339.9160314812|338.6357583075|339.8925282789
2023-10-19 15:00:00|CNE|1697727600|339.8925128131|339.9133206538|339.2019990948|339.472229969
2023-10-19 16:00:00|CNE|1697731200|339.4735310579|340.8338284344|339.4718166586|340.8223448521
2023-10-19 17:00:00|CNE|1697734800|340.8218140947|341.1159699263|340.5536711643|340.7166051857
2023-10-19 18:00:00|CNE|1697738400|340.7175414702|340.7288338935|339.4004900011|339.4398244211
2023-10-19 19:00:00|CNE|1697742000|339.4398834114|339.7649384984|339.2213132092|339.7649384984
2023-10-19 20:00:00|CNE|1697745600|339.758284463|340.0777275303|339.6217782961|340.0776255725
2023-10-19 21:00:00|CNE|1697749200|340.0769815774|341.0106025857|340.0769815774|340.9422451339
2023-10-19 22:00:00|CNE|1697752800|340.9431257937|340.9465588281|338.8104285348|338.8104285348
2023-10-19 23:00:00|CNE|1697756400|338.8104110185|339.6152954629|338.5926118476|339.5893843836
2023-10-20 00:00:00|CNE|1697760000|339.5894344305|339.6621337239|339.1659346683|339.280262813
2023-10-20 01:00:00|CNE|1697763600|339.2794172746|340.1983569703|339.2794172746|339.951378048
2023-10-20 02:00:00|CNE|1697767200|339.9514087533|339.9514087533|339.5302032593|339.9105386574
2023-10-20 03:00:00|CNE|1697770800|339.9158040157|343.7293942335|339.9086221042|343.7272085628
2023-10-20 04:00:00|CNE|1697774400|343.7281391561|345.9089640313|343.7281391561|345.9055641713
2023-10-20 05:00:00|CNE|1697778000|345.9054119722|346.0671547864|345.6614695644|345.9209531944
2023-10-20 06:00:00|CNE|1697781600|345.9203183208|346.6969347735|345.9200192179|346.6819527654
2023-10-20 07:00:00|CNE|1697785200|346.6831613385|347.0058002746|346.6815444668|346.9399754495
2023-10-20 08:00:00|CNE|1697788800|346.9395413403|347.5209961022|346.9395413403|347.2907528389
2023-10-20 09:00:00|CNE|1697792400|347.2893887641|349.7486297056|347.076391634|349.7486297056
2023-10-20 10:00:00|CNE|1697796000|349.7506366209|350.99347272|349.7506366209|350.88879381
2023-10-20 11:00:00|CNE|1697799600|350.8888775938|352.5967125001|350.8888775938|352.4437495273
2023-10-20 12:00:00|CNE|1697803200|352.4468083707|352.4516693288|350.6004363111|350.6024097436
2023-10-20 13:00:00|CNE|1697806800|350.6023591952|350.6276620721|348.5745662831|348.5745662831
2023-10-20 14:00:00|CNE|1697810400|348.5751148853|348.9454168203|348.2298126322|348.9454168203
2023-10-20 15:00:00|CNE|1697814000|348.9460314689|349.5333772856|348.9460314689|349.4796280959
2023-10-20 16:00:00|CNE|1697817600|349.4794673761|349.7083574064|349.2026090807|349.3808620318
2023-10-20 17:00:00|CNE|1697821200|349.3791065817|349.6812082696|349.3288342069|349.5535584861
2023-10-20 18:00:00|CNE|1697824800|349.5538324627|349.555665827|348.9712336828|349.1512120373
2023-10-20 19:00:00|CNE|1697828400|349.1513958764|350.7770575001|349.1513210745|350.7767783902
2023-10-20 20:00:00|CNE|1697832000|350.7767928594|350.7836631997|350.216749103|350.2312969451
2023-10-20 21:00:00|CNE|1697835600|350.2366988579|351.2705355426|350.2347307291|351.2063586129
2023-10-20 22:00:00|CNE|1697839200|351.2065274116|351.2977887533|350.9630729994|351.280081518
2023-10-20 23:00:00|CNE|1697842800|351.2818434507|352.130295006|351.2764650176|352.1144749579
2023-10-21 00:00:00|CNE|1697846400|352.1148186845|352.1709890655|351.7068181676|351.7072153902
2023-10-21 01:00:00|CNE|1697850000|351.7047610357|351.7618874567|351.4135439334|351.5002873508
2023-10-21 02:00:00|CNE|1697853600|351.5009466466|351.51353199|351.0833205381|351.0833205381
2023-10-21 03:00:00|CNE|1697857200|351.0834190466|351.4516085404|350.9674638451|351.4516085404
2023-10-21 04:00:00|CNE|1697860800|351.4554634302|351.5192440722|351.0043633834|351.5192312964
2023-10-21 05:00:00|CNE|1697864400|351.5174915851|353.2795323076|351.5174915851|353.2794840759
2023-10-21 06:00:00|CNE|1697868000|353.279196436|354.0389089126|353.2726452448|354.0382435503
2023-10-21 07:00:00|CNE|1697871600|354.0382401138|355.9317616014|354.0382401138|355.9317616014
2023-10-21 08:00:00|CNE|1697875200|355.9317639983|356.6420071921|355.9317639983|356.5864004548
2023-10-21 09:00:00|CNE|1697878800|356.5864214413|357.3503647723|356.5661950994|357.305009706
2023-10-21 10:00:00|CNE|1697882400|357.3050165953|357.3274335254|356.5121455402|356.838211432
2023-10-21 11:00:00|CNE|1697886000|356.8380080245|357.3579368525|356.8313050936|357.2766049432
2023-10-21 12:00:00|CNE|1697889600|357.2727578163|358.2703350577|357.1800261372|358.2703350577
2023-10-21 13:00:00|CNE|1697893200|358.2706722412|359.0580162512|358.2704772391|359.0096829717
2023-10-21 14:00:00|CNE|1697896800|359.0084634469|359.3793298196|358.7478769187|359.3793298196
2023-10-21 15:00:00|CNE|1697900400|359.3847629264|361.8214663024|359.3847629264|361.8214663024
2023-10-21 16:00:00|CNE|1697904000|361.823142442|362.3136776808|361.7532662542|362.2643868197
2023-10-21 17:00:00|CNE|1697907600|362.2646674726|365.198427049|362.2646674726|365.1849733455
2023-10-21 18:00:00|CNE|1697911200|365.1747010439|366.6605373301|365.1503867718|366.6605373301
2023-10-21 19:00:00|CNE|1697914800|366.6764011825|367.4479584848|366.6764011825|366.9962543937
2023-10-21 20:00:00|CNE|1697918400|366.9949095313|366.9949095313|365.7042777987|365.8240564626
2023-10-21 21:00:00|CNE|1697922000|365.8327635774|365.9445291399|365.6954856428|365.6954856428
2023-10-21 22:00:00|CNE|1697925600|365.6786372166|366.5926744793|365.6232085212|366.5926744793
2023-10-21 23:00:00|CNE|1697929200|366.5927148892|366.9886807075|366.5927148892|366.8165562242
2023-10-22 00:00:00|CNE|1697932800|366.8167779382|366.8211538493|365.6740995258|365.6759737475
2023-10-22 01:00:00|CNE|1697936400|365.6757786908|366.6832387759|365.5699395196|366.6832387759
2023-10-22 02:00:00|CNE|1697940000|366.6834002976|367.5548722223|366.6834002976|366.9359313919
2023-10-22 03:00:00|CNE|1697943600|366.9361203905|366.9361203905|364.7436066217|364.7436066217
2023-10-22 04:00:00|CNE|1697947200|364.7424876858|364.7424876858|364.0934588786|364.1569258983
2023-10-22 05:00:00|CNE|1697950800|364.1546909804|365.8055091406|364.0901104592|365.8055091406
2023-10-22 06:00:00|CNE|1697954400|365.8215280086|368.9413389896|365.8215280086|368.9413389896
2023-10-22 07:00:00|CNE|1697958000|368.9493171284|370.0981273649|368.9493171284|369.3377740764
2023-10-22 08:00:00|CNE|1697961600|369.3358106962|369.3486516864|364.3359864616|364.3362259745
2023-10-22 09:00:00|CNE|1697965200|364.3362605373|364.3362605373|362.3692475503|363.2654904144
2023-10-22 10:00:00|CNE|1697968800|363.2653584947|363.4156950936|362.7075724166|363.4152768938
2023-10-22 11:00:00|CNE|1697972400|363.4128165267|363.7883732336|363.2056737648|363.7883643672
2023-10-22 12:00:00|CNE|1697976000|363.7889747835|364.2219149207|363.1947721578|363.1947721578
2023-10-22 13:00:00|CNE|1697979600|363.1948923054|363.8834361292|363.0791512711|363.8570039817
2023-10-22 14:00:00|CNE|1697983200|363.8570056439|364.8353793562|363.825457268|364.8353793562
2023-10-22 15:00:00|CNE|1697986800|364.8355520216|365.4974113277|364.563333815|364.657406073
2023-10-22 16:00:00|CNE|1697990400|364.6551764011|364.6551764011|363.4241474555|363.5019049627
2023-10-22 17:00:00|CNE|1697994000|363.5004631133|365.6925018297|363.494839565|365.6925018297
2023-10-22 18:00:00|CNE|1697997600|365.6926619552|367.4440385091|365.6888715615|367.4440385091
2023-10-22 19:00:00|CNE|1698001200|367.4445703174|368.1664977169|367.4445703174|368.1343044618
2023-10-22 20:00:00|CNE|1698004800|368.1343586535|368.1343586535|367.4320313671|367.4320313671
2023-10-22 21:00:00|CNE|1698008400|367.4297355446|367.5070147758|367.2728193881|367.480200817
2023-10-22 22:00:00|CNE|1698012000|367.4820385203|367.7531067821|367.2277161237|367.228124654
2023-10-22 23:00:00|CNE|1698015600|367.2281430053|370.3817947323|366.8362682144|370.381456866
2023-10-23 00:00:00|CNE|1698019200|370.3814710463|373.4976611426|370.3814710463|373.4976611426
2023-10-23 01:00:00|CNE|1698022800|373.4986360917|374.3753199591|373.4986360917|374.1521205751
2023-10-23 02:00:00|CNE|1698026400|374.1523605292|376.7833534035|374.0898987484|376.728321822
2023-10-23 03:00:00|CNE|1698030000|376.728222461|377.4260234874|376.5258978864|377.4260234874
2023-10-23 04:00:00|CNE|1698033600|377.426462341|377.5928186779|377.2229607525|377.5112562498
2023-10-23 05:00:00|CNE|1698037200|377.5106732855|378.7866665654|377.5074558593|378.7866665654
2023-10-23 06:00:00|CNE|1698040800|378.7881002545|379.7885319272|378.7557045062|379.4411586045
2023-10-23 07:00:00|CNE|1698044400|379.4372871214|379.4372871214|377.4147336255|377.4147336255
2023-10-23 08:00:00|CNE|1698048000|377.4147989252|377.4147989252|374.0270455755|374.0270455755
2023-10-23 09:00:00|CNE|1698051600|374.0270335755|375.0046591758|373.9267103789|375.0046591758
2023-10-23 10:00:00|CNE|1698055200|375.0052056181|376.2504078939|373.5175269772|373.5175269772
2023-10-23 11:00:00|CNE|1698058800|373.5146748017|374.9516661231|372.7946813491|374.9516661231
2023-10-23 12:00:00|CNE|1698062400|374.9518677318|375.820909237|374.9015284914|375.8164849747
2023-10-23 13:00:00|CNE|1698066000|375.8177173326|375.9921503245|375.6691946334|375.8358811748
2023-10-23 14:00:00|CNE|1698069600|375.8362941888|375.8420662175|373.7211961338|373.7240512136
2023-10-23 15:00:00|CNE|1698073200|373.7235770226|374.6354888898|373.4697616639|374.6354279942
2023-10-23 16:00:00|CNE|1698076800|374.6355890224|375.6682053096|374.6353215598|375.5752693609
2023-10-23 17:00:00|CNE|1698080400|375.5656987452|376.9880710385|375.5623960107|376.9880710385
2023-10-23 18:00:00|CNE|1698084000|376.9954496612|378.7280577572|376.9954496612|378.6288853121
2023-10-23 19:00:00|CNE|1698087600|378.6321255403|379.2801173552|378.3131929548|379.0507932486
2023-10-23 20:00:00|CNE|1698091200|379.0536741064|381.5662488198|379.0536741064|381.5252912347
2023-10-23 21:00:00|CNE|1698094800|381.5249574342|382.5631281238|381.5188032228|382.3457865736
2023-10-23 22:00:00|CNE|1698098400|382.3448512698|382.4975809425|381.6925565671|382.174100385
2023-10-23 23:00:00|CNE|1698102000|382.1801444698|390.8421087579|382.1801444698|390.8421087579
2023-10-24 00:00:00|CNE|1698105600|390.8422266452|393.7554166081|390.8422266452|393.6894665593
2023-10-24 01:00:00|CNE|1698109200|393.6932655522|397.529821092|392.5655090243|397.529821092
2023-10-24 02:00:00|CNE|1698112800|397.5411212308|400.9381498384|397.5411212308|400.4124216542
2023-10-24 03:00:00|CNE|1698116400|400.4097750109|403.1308681843|399.8625931713|403.1308681843
2023-10-24 04:00:00|CNE|1698120000|403.1315685079|404.6041047664|403.1315685079|403.3246666284
2023-10-24 05:00:00|CNE|1698123600|403.3182387326|403.3182387326|400.6529914486|400.7199213528
2023-10-24 06:00:00|CNE|1698127200|400.7177560777|401.6980474023|400.4182633474|400.4182633474
2023-10-24 07:00:00|CNE|1698130800|400.4070026558|400.4070026558|394.7921649524|395.931881525
2023-10-24 08:00:00|CNE|1698134400|395.9278712164|395.9380285458|393.1489196506|393.1510818865
2023-10-24 09:00:00|CNE|1698138000|393.1515336092|398.6799672428|393.1148443641|398.6799672428
2023-10-24 10:00:00|CNE|1698141600|398.680550624|402.1534273316|398.680550624|402.1534273316
2023-10-24 11:00:00|CNE|1698145200|402.1547632058|403.7053477219|402.1547632058|403.7053477219
2023-10-24 12:00:00|CNE|1698148800|403.7060421529|405.2308417038|403.7060421529|405.2308417038
2023-10-24 13:00:00|CNE|1698152400|405.2309572221|410.3495568193|405.2309572221|410.3440140514
2023-10-24 14:00:00|CNE|1698156000|410.3412712897|410.4354074868|406.1539877979|406.1539877979
2023-10-24 15:00:00|CNE|1698159600|406.1439498225|406.1439498225|404.2399250296|404.3978159134
2023-10-24 16:00:00|CNE|1698163200|404.4016208977|405.0789107996|396.4657712042|396.4657712042
2023-10-24 17:00:00|CNE|1698166800|396.4619336874|396.4619336874|392.4263089851|396.0345190749
2023-10-24 18:00:00|CNE|1698170400|396.0453474287|399.6984437523|396.0453474287|399.5700523341
2023-10-24 19:00:00|CNE|1698174000|399.5708183377|399.5804006428|397.4000374523|398.2789635815
2023-10-24 20:00:00|CNE|1698177600|398.3291180414|401.1984775778|398.3291180414|400.6836423764
2023-10-24 21:00:00|CNE|1698181200|400.6477739562|400.6477739562|399.4201677669|399.4201677669
2023-10-24 22:00:00|CNE|1698184800|399.3958936619|399.3958936619|396.8580185405|398.114130971
2023-10-24 23:00:00|CNE|1698188400|398.1200724847|403.1901303758|398.1200724847|403.1901303758
2023-10-25 00:00:00|CNE|1698192000|403.193586931|404.6131862106|403.193586931|403.7483196717
2023-10-25 01:00:00|CNE|1698195600|403.7433158841|403.9327821654|402.2842268844|402.7069262158
2023-10-25 02:00:00|CNE|1698199200|402.7058116249|408.2562542445|402.7058116249|408.249651405
2023-10-25 03:00:00|CNE|1698202800|408.2541588281|408.3897982401|405.3765408699|405.3765408699
2023-10-25 04:00:00|CNE|1698206400|405.3773065244|405.3773065244|402.9130495186|402.9148202865
2023-10-25 05:00:00|CNE|1698210000|402.9136919503|403.8389967018|402.4014038059|403.8389967018
2023-10-25 06:00:00|CNE|1698213600|403.8394587945|405.9894550378|403.8394587945|405.3651010511
2023-10-25 07:00:00|CNE|1698217200|405.3633866462|410.0390916951|405.2077508458|410.0390916951
2023-10-25 08:00:00|CNE|1698220800|410.0404343949|410.3775612987|402.842374403|402.842374403
2023-10-25 09:00:00|CNE|1698224400|402.8419447581|402.8419447581|399.4124634924|400.085730503
2023-10-25 10:00:00|CNE|1698228000|400.0858940518|403.6475683173|400.0840866866|403.6401610252
2023-10-25 11:00:00|CNE|1698231600|403.6400804953|404.1911426794|403.6173065066|404.1911426794
2023-10-25 12:00:00|CNE|1698235200|404.1931290539|405.4578038013|404.1931290539|405.2340136512
2023-10-25 13:00:00|CNE|1698238800|405.2345105288|406.4265483558|405.0946644641|406.3758688323
2023-10-25 14:00:00|CNE|1698242400|406.3758685194|408.1015316372|406.334948643|407.9640586948
2023-10-25 15:00:00|CNE|1698246000|407.9638817765|411.9977080098|407.9638817765|411.9977080098
2023-10-25 16:00:00|CNE|1698249600|411.9985092873|416.8656968034|411.9985092873|416.8656968034
2023-10-25 17:00:00|CNE|1698253200|416.8791556668|418.3108700273|414.3217595848|414.3217595848
2023-10-25 18:00:00|CNE|1698256800|414.3128303623|414.3128303623|408.9417135876|409.0913309049
2023-10-25 19:00:00|CNE|1698260400|409.0911698177|409.8406653581|409.0911329402|409.8177233063
2023-10-25 20:00:00|CNE|1698264000|409.8184056674|409.990940025|409.7930128214|409.883091556
2023-10-25 21:00:00|CNE|1698267600|409.8779682043|410.7939766436|409.7747796791|410.1818766434
2023-10-25 22:00:00|CNE|1698271200|410.1821611592|410.1821611592|407.422765088|407.4403352248
2023-10-25 23:00:00|CNE|1698274800|407.4384066158|410.5585339042|407.4384066158|410.5585339042
2023-10-26 00:00:00|CNE|1698278400|410.5586962381|410.6707712257|410.2742657547|410.669354495
2023-10-26 01:00:00|CNE|1698282000|410.6692997556|413.1660222418|410.6398521141|413.1558738836
2023-10-26 02:00:00|CNE|1698285600|413.1546462035|415.0815932322|413.1526783247|415.0789596861
2023-10-26 03:00:00|CNE|1698289200|415.0787853121|415.1340684678|413.2243850077|413.2243850077
2023-10-26 04:00:00|CNE|1698292800|413.224570517|416.2031794263|413.1085280841|416.2031794263
2023-10-26 05:00:00|CNE|1698296400|416.2145249573|418.1980483054|416.2145249573|418.1814220288
2023-10-26 06:00:00|CNE|1698300000|418.1587418218|418.2703414013|416.9204379774|416.958471674
2023-10-26 07:00:00|CNE|1698303600|416.9571637743|416.9571637743|414.9314977556|415.8464362819
2023-10-26 08:00:00|CNE|1698307200|415.8537934248|426.2412389425|415.8537934248|426.2412389425
2023-10-26 09:00:00|CNE|1698310800|426.2567866658|429.1653114006|426.2567866658|429.0230800094
2023-10-26 10:00:00|CNE|1698314400|429.0469575733|429.0966485797|427.2444011513|427.2444011513
2023-10-26 11:00:00|CNE|1698318000|427.2489373261|427.2489373261|424.3095607261|424.3095607261
2023-10-26 12:00:00|CNE|1698321600|424.309372627|424.309372627|420.6274314153|420.7071658154
2023-10-26 13:00:00|CNE|1698325200|420.703439185|422.6611816286|419.5729647447|422.6611816286
2023-10-26 14:00:00|CNE|1698328800|422.6612222122|423.6053653403|421.3082114867|421.3082114867
2023-10-26 15:00:00|CNE|1698332400|421.3029739861|421.3029739861|410.3443203378|410.3443203378
2023-10-26 16:00:00|CNE|1698336000|410.3407680494|410.3407680494|404.2964021456|404.3576115521
2023-10-26 17:00:00|CNE|1698339600|404.3574153923|406.1890747357|404.2685763263|405.8726203612
2023-10-26 18:00:00|CNE|1698343200|405.8724388806|408.1071626461|405.6040111489|408.1071626461
2023-10-26 19:00:00|CNE|1698346800|408.1145685288|409.8732527016|408.1145685288|409.7540861769
2023-10-26 20:00:00|CNE|1698350400|409.7532598699|411.678235847|409.6800259061|411.678235847
2023-10-26 21:00:00|CNE|1698354000|411.6795957758|412.4903207181|411.6085954805|412.4903207181
2023-10-26 22:00:00|CNE|1698357600|412.4935336689|414.0902168921|412.4175043224|414.083503127
2023-10-26 23:00:00|CNE|1698361200|414.0831256251|416.9564374898|414.0831256251|416.9564374898
2023-10-27 00:00:00|CNE|1698364800|416.9572045822|418.6024006574|416.9446663712|418.5502275422
2023-10-27 01:00:00|CNE|1698368400|418.5475179723|418.5497401554|415.5567629025|415.5567629025
2023-10-27 02:00:00|CNE|1698372000|415.5526133453|415.5723717579|410.3157569469|410.3157569469
2023-10-27 03:00:00|CNE|1698375600|410.3155852035|410.3155852035|408.301208598|409.412318205
2023-10-27 04:00:00|CNE|1698379200|409.4123798038|411.7246226432|409.4123798038|411.3514026859
2023-10-27 05:00:00|CNE|1698382800|411.3513389622|411.4089314054|410.5196227952|410.7718982597
2023-10-27 06:00:00|CNE|1698386400|410.7718086067|410.8114527203|409.4337790035|409.594230132
2023-10-27 07:00:00|CNE|1698390000|409.5942834328|411.8118490603|409.266744652|411.8118490603
2023-10-27 08:00:00|CNE|1698393600|411.8138037577|412.6710282685|411.3383768385|411.3383768385
2023-10-27 09:00:00|CNE|1698397200|411.3365683246|411.3365683246|408.8896543141|409.6227679542
2023-10-27 10:00:00|CNE|1698400800|409.637129912|412.3945054246|409.637129912|412.3490037977
2023-10-27 11:00:00|CNE|1698404400|412.3490549885|412.5160115753|412.2406534234|412.2988404015
2023-10-27 12:00:00|CNE|1698408000|412.2987973674|412.3539067621|410.5525785124|410.5998798712
2023-10-27 13:00:00|CNE|1698411600|410.6001235722|413.2087174085|410.5581861213|412.9532439426
2023-10-27 14:00:00|CNE|1698415200|412.9639971168|417.3253235316|412.9639971168|417.3253235316
2023-10-27 15:00:00|CNE|1698418800|417.3284764161|417.3667874676|412.5505899691|412.5505899691
2023-10-27 16:00:00|CNE|1698422400|412.5319604799|412.5319604799|410.99137877|412.3683814677
2023-10-27 17:00:00|CNE|1698426000|412.3823164362|413.9692821857|411.0236717272|411.0236717272
2023-10-27 18:00:00|CNE|1698429600|411.0214612753|411.0214612753|405.4650708767|405.4655515302
2023-10-27 19:00:00|CNE|1698433200|405.4659333111|406.4679581367|402.3229053655|402.3248683212
2023-10-27 20:00:00|CNE|1698436800|402.3246096209|405.1410579233|402.0593071185|405.1410579233
2023-10-27 21:00:00|CNE|1698440400|405.1414592321|407.2194710774|405.1414592321|407.2194710774
2023-10-27 22:00:00|CNE|1698444000|407.218965198|407.5168987162|406.8619860281|406.8744034353
2023-10-27 23:00:00|CNE|1698447600|406.8720930029|406.9902969387|406.064836099|406.064836099
2023-10-28 00:00:00|CNE|1698451200|406.0645716899|406.42629285|405.6024665928|406.42629285
2023-10-28 01:00:00|CNE|1698454800|406.4254991501|408.2969718724|406.4254991501|408.2812814547
2023-10-28 02:00:00|CNE|1698458400|408.2829233192|408.4063694515|407.7183383745|408.1836029962
2023-10-28 03:00:00|CNE|1698462000|408.1887435493|411.7409745198|408.1887435493|411.7409745198
2023-10-28 04:00:00|CNE|1698465600|411.7558047948|413.7597805251|411.7558047948|413.6723467511
2023-10-28 05:00:00|CNE|1698469200|413.6784478671|415.1445363755|413.6784478671|415.1445363755
2023-10-28 06:00:00|CNE|1698472800|415.1489160302|416.9374118756|415.1489160302|416.6018391235
2023-10-28 07:00:00|CNE|1698476400|416.6018145869|416.6018145869|414.9938123572|414.9938123572
2023-10-28 08:00:00|CNE|1698480000|414.9938856233|415.8759406873|414.6071490674|415.8752135526
2023-10-28 09:00:00|CNE|1698483600|415.8738751204|417.1081996575|415.871155065|417.1081996575
2023-10-28 10:00:00|CNE|1698487200|417.1084195807|417.2606609228|416.7706796756|416.792505616
2023-10-28 11:00:00|CNE|1698490800|416.7915206514|416.7915206514|415.9920124477|416.0379808026
2023-10-28 12:00:00|CNE|1698494400|416.0379264525|418.3727415447|416.0379264525|418.3266659001
2023-10-28 13:00:00|CNE|1698498000|418.3251841614|418.3255583817|415.1759289869|415.1763073091
2023-10-28 14:00:00|CNE|1698501600|415.1753061787|415.1753061787|413.988554582|414.904746874
2023-10-28 15:00:00|CNE|1698505200|414.9088058575|415.8974078536|414.9088058575|415.5958983002
2023-10-28 16:00:00|CNE|1698508800|415.5948403536|416.6617629432|415.510789086|416.6617629432
2023-10-28 17:00:00|CNE|1698512400|416.662545309|418.27749121|416.6320418473|417.9103752051
2023-10-28 18:00:00|CNE|1698516000|417.9104320895|418.2665163304|417.8306057403|418.2621093754
2023-10-28 19:00:00|CNE|1698519600|418.26994194|419.6566717448|418.26994194|419.6426984466
2023-10-28 20:00:00|CNE|1698523200|419.6426406603|420.2680510306|419.3625952149|419.3625952149
2023-10-28 21:00:00|CNE|1698526800|419.360055515|419.360055515|418.5974446428|418.9258386561
2023-10-28 22:00:00|CNE|1698530400|418.9275337777|420.5424697928|418.9275337777|420.5164994699
2023-10-28 23:00:00|CNE|1698534000|420.5227746629|421.2187885668|420.5179288527|420.5668670748
2023-10-29 00:00:00|CNE|1698537600|420.5676997214|421.1644878013|420.3874565341|421.1576791003
2023-10-29 01:00:00|CNE|1698541200|421.1582788225|421.558714589|421.1245518637|421.1527771024
2023-10-29 02:00:00|CNE|1698544800|421.1528130094|421.1528130094|416.2730179473|416.2730179473
2023-10-29 03:00:00|CNE|1698548400|416.2730128569|416.8243104484|415.6215479651|416.8243104484
2023-10-29 04:00:00|CNE|1698552000|416.8245653016|417.5755707342|416.8163706765|417.0305595351
2023-10-29 05:00:00|CNE|1698555600|417.0294902949|417.4941443776|416.5739591248|417.4941443776
2023-10-29 06:00:00|CNE|1698559200|417.4943921429|418.4573014273|417.4893248179|418.4468510503
2023-10-29 07:00:00|CNE|1698562800|418.4509214082|419.5510515835|418.4509214082|419.5508722242
2023-10-29 08:00:00|CNE|1698566400|419.5534870611|420.7343761009|419.5508205229|420.6774420817
2023-10-29 09:00:00|CNE|1698570000|420.6778673412|423.5270180518|420.6720823379|423.5270180518
2023-10-29 10:00:00|CNE|1698573600|423.5334059941|423.9003804452|422.7898787391|422.7898787391
2023-10-29 11:00:00|CNE|1698577200|422.7887200579|422.7887200579|421.0014309843|421.0697750115
2023-10-29 12:00:00|CNE|1698580800|421.0696945243|422.3483098694|420.8581595356|422.3483098694
2023-10-29 13:00:00|CNE|1698584400|422.3482914176|424.1914814366|422.0887362997|424.1914814366
2023-10-29 14:00:00|CNE|1698588000|424.1931710062|432.2329136246|424.1931710062|432.2329136246
2023-10-29 15:00:00|CNE|1698591600|432.2318403608|440.7115249579|432.2318403608|440.7115249579
2023-10-29 16:00:00|CNE|1698595200|440.7229791813|442.7937045644|440.7229791813|441.8368412648
2023-10-29 17:00:00|CNE|1698598800|441.8357322392|441.8357322392|439.6557090616|439.7885900841
2023-10-29 18:00:00|CNE|1698602400|439.7885671786|443.6193010427|439.7620362657|443.6185722047
2023-10-29 19:00:00|CNE|1698606000|443.6205590535|447.414025432|443.6205590535|447.4105231168
2023-10-29 20:00:00|CNE|1698609600|447.4115661053|447.4674553825|445.2965467573|445.2965467573
2023-10-29 21:00:00|CNE|1698613200|445.2156389877|446.3280704658|445.1753160385|446.2330301476
2023-10-29 22:00:00|CNE|1698616800|446.2330289849|447.2442927227|446.1443322966|446.84624408
2023-10-29 23:00:00|CNE|1698620400|446.7525239706|447.3239387929|446.4491038246|447.3239387929
2023-10-30 00:00:00|CNE|1698624000|447.4536433755|447.5485642703|444.8098317|444.8098317
2023-10-30 01:00:00|CNE|1698627600|444.8086227203|447.0572613104|444.3943861505|447.0572613104
2023-10-30 02:00:00|CNE|1698631200|447.0590972448|449.1773105307|447.0590972448|449.1230085243
2023-10-30 03:00:00|CNE|1698634800|449.116880039|449.126356832|447.4777319981|447.4913565444
2023-10-30 04:00:00|CNE|1698638400|447.4908894108|447.794017362|445.9716104813|445.9737495794
2023-10-30 05:00:00|CNE|1698642000|445.9743745041|445.9752066885|443.1817336005|444.3490073115
2023-10-30 06:00:00|CNE|1698645600|444.3470891815|447.4472225786|444.3226737492|445.2971624028
2023-10-30 07:00:00|CNE|1698649200|445.2961177723|445.2961177723|441.4126818012|441.7648124812
2023-10-30 08:00:00|CNE|1698652800|441.7648263898|443.4002896988|441.6763019599|441.8742217936
2023-10-30 09:00:00|CNE|1698656400|441.8716208895|442.6096257394|440.7414458485|442.6096257394
2023-10-30 10:00:00|CNE|1698660000|442.6180588216|447.631817594|442.6180588216|447.6197283382
2023-10-30 11:00:00|CNE|1698663600|447.6213652444|447.7161661073|446.7354898248|446.7356968898
2023-10-30 12:00:00|CNE|1698667200|446.7314453059|447.9091240962|446.7307624147|447.7610772133
2023-10-30 13:00:00|CNE|1698670800|447.7610805804|448.2257496964|447.3478990138|447.5741697813
2023-10-30 14:00:00|CNE|1698674400|447.571775973|447.5729556081|445.0874703077|445.4890810022
2023-10-30 15:00:00|CNE|1698678000|445.4885879791|446.6461883412|445.4854709434|445.6253970935
2023-10-30 16:00:00|CNE|1698681600|445.6271328514|445.6271328514|443.5327731027|443.7791232257
2023-10-30 17:00:00|CNE|1698685200|443.7811199124|443.9217585679|443.5160095713|443.5955670458
2023-10-30 18:00:00|CNE|1698688800|443.5967045023|443.7519803209|438.4769296296|438.4839723447
2023-10-30 19:00:00|CNE|1698692400|438.4837236962|441.5560477429|438.083535285|441.4133452432
2023-10-30 20:00:00|CNE|1698696000|441.4133272933|443.1514333181|441.4133272933|443.1514333181
2023-10-30 21:00:00|CNE|1698699600|443.1519343708|443.4561153168|443.0189214899|443.3831016213
2023-10-30 22:00:00|CNE|1698703200|443.3878644453|445.363470056|443.3534481438|445.363470056
2023-10-30 23:00:00|CNE|1698706800|445.3416299898|445.7647254193|445.1613403265|445.2402664323
2023-10-31 00:00:00|CNE|1698710400|445.2397249132|445.3634627018|444.9759442962|445.3634627018
2023-10-31 01:00:00|CNE|1698714000|445.3680410172|446.8806869838|445.0371876571|446.8806869838
2023-10-31 02:00:00|CNE|1698717600|446.880819513|446.9678953294|444.6979580371|444.6979580371
2023-10-31 03:00:00|CNE|1698721200|444.6978684589|445.6275876852|444.0385161133|444.0460604698
2023-10-31 04:00:00|CNE|1698724800|444.0460737825|444.0460737825|440.4098463242|440.4100927712
2023-10-31 05:00:00|CNE|1698728400|440.4103810712|440.4663947465|439.6933969062|440.4368802091
2023-10-31 06:00:00|CNE|1698732000|440.4335067325|441.0203315145|440.0725458078|441.0203315145
2023-10-31 07:00:00|CNE|1698735600|441.0234862492|442.6737415199|440.9883948579|441.288331823
2023-10-31 08:00:00|CNE|1698739200|441.2882363857|441.2882363857|438.318927822|438.318927822
2023-10-31 09:00:00|CNE|1698742800|438.3189175654|438.3225697984|434.9094142016|435.6178337317
2023-10-31 10:00:00|CNE|1698746400|435.6179375011|439.8189240649|435.6179375011|439.6294740599
2023-10-31 11:00:00|CNE|1698750000|439.6296603477|440.9902159222|439.6292992562|440.9332426561
2023-10-31 12:00:00|CNE|1698753600|440.9331985395|440.9331985395|439.005314368|439.2881089169
2023-10-31 13:00:00|CNE|1698757200|439.3255791908|440.3746260268|436.2083686781|436.2083686781
2023-10-31 14:00:00|CNE|1698760800|436.1740596183|436.1741378036|429.0624711386|429.0711951714
2023-10-31 15:00:00|CNE|1698764400|429.0554161967|429.0554161967|426.2568519772|426.9173417996
2023-10-31 16:00:00|CNE|1698768000|426.9141330556|427.3164374643|419.4551399525|419.4551499242
2023-10-31 17:00:00|CNE|1698771600|419.4550936612|422.7202531489|418.0940454334|422.7202531489
2023-10-31 18:00:00|CNE|1698775200|422.7366882996|424.2339211447|422.7366882996|423.717499568
2023-10-31 19:00:00|CNE|1698778800|423.7175676579|425.8504624361|423.6768510549|425.8504624361
2023-10-31 20:00:00|CNE|1698782400|425.855304869|429.9965677141|425.8460721097|429.8238974951
2023-10-31 21:00:00|CNE|1698786000|429.830658015|430.351021462|429.7396315013|430.2787758056
2023-10-31 22:00:00|CNE|1698789600|430.2791110014|430.923431452|430.2017741373|430.2560596708
2023-10-31 23:00:00|CNE|1698793200|430.2636333456|432.3140919596|430.1532027456|432.3140052997
2023-11-01 00:00:00|CNE|1698796800|432.3140282452|433.2180518|432.3140282452|433.2153911143
2023-11-01 01:00:00|CNE|1698800400|433.2164018199|434.1659469959|433.1872379739|434.0224849222
2023-11-01 02:00:00|CNE|1698804000|434.0160638108|434.2038873866|433.4104120638|433.410958977
2023-11-01 03:00:00|CNE|1698807600|433.4084059118|433.4084059118|432.6655953202|432.6762371525
2023-11-01 04:00:00|CNE|1698811200|432.6785832952|432.7133378795|431.5185182304|431.6657124744
2023-11-01 05:00:00|CNE|1698814800|431.6730315159|431.7933448403|431.3617975665|431.3620319407
2023-11-01 06:00:00|CNE|1698818400|431.3587637146|431.3587637146|426.0429159346|426.0429159346
2023-11-01 07:00:00|CNE|1698822000|426.0462381104|426.0462381104|424.0549048024|425.1290434693
2023-11-01 08:00:00|CNE|1698825600|425.1491496315|427.7825015455|425.1491496315|427.7792363338
2023-11-01 09:00:00|CNE|1698829200|427.7822117631|428.5133141867|427.6131058898|428.3441657058
2023-11-01 10:00:00|CNE|1698832800|428.3451125466|428.3677484351|427.4253010659|427.4253010659
2023-11-01 11:00:00|CNE|1698836400|427.4251366562|427.4472206828|424.5141309258|424.5141309258
2023-11-01 12:00:00|CNE|1698840000|424.5140726631|424.5140726631|422.978575432|423.9180563352
2023-11-01 13:00:00|CNE|1698843600|423.9209480636|426.6324325763|423.9209480636|426.6324325763
2023-11-01 14:00:00|CNE|1698847200|426.6376007729|429.7096286608|426.6370564598|428.9806252901
2023-11-01 15:00:00|CNE|1698850800|428.9802079665|428.9802079665|424.6701351069|424.6701351069
2023-11-01 16:00:00|CNE|1698854400|424.6682126687|424.6682126687|421.4351592343|421.7249498651
2023-11-01 17:00:00|CNE|1698858000|421.7250208204|425.8199589082|421.7244252269|425.8167734421
2023-11-01 18:00:00|CNE|1698861600|425.8179757278|427.2109512615|425.8179757278|427.2109512615
2023-11-01 19:00:00|CNE|1698865200|427.2148293624|434.538492482|427.2148293624|434.538492482
2023-11-01 20:00:00|CNE|1698868800|434.5470238505|441.1506356765|434.5470238505|441.0595715093
2023-11-01 21:00:00|CNE|1698872400|441.0554982037|444.8121105972|441.0554982037|444.8121105972
2023-11-01 22:00:00|CNE|1698876000|444.8147352789|447.1278065324|444.8147352789|447.1212157162
2023-11-01 23:00:00|CNE|1698879600|447.1201935638|447.4841764568|446.7741552002|446.7741552002
2023-11-02 00:00:00|CNE|1698883200|446.7735555902|446.7821186033|444.8325627656|445.71699025
2023-11-02 01:00:00|CNE|1698886800|445.7170891417|448.7403959522|445.6209778887|448.7403959522
2023-11-02 02:00:00|CNE|1698890400|448.7409100126|457.5315641252|448.7409100126|457.5307217429
2023-11-02 03:00:00|CNE|1698894000|457.5343234604|459.813845554|457.5343234604|459.6450415144
2023-11-02 04:00:00|CNE|1698897600|459.6483858324|461.7623298018|459.6483858324|461.4669903959
2023-11-02 05:00:00|CNE|1698901200|461.4649662525|461.5571152262|457.2221047026|457.2221047026
2023-11-02 06:00:00|CNE|1698904800|457.2182925973|457.2182925973|451.7619036052|451.7619036052
2023-11-02 07:00:00|CNE|1698908400|451.7609920077|451.765697322|450.1720261819|451.765697322
2023-11-02 08:00:00|CNE|1698912000|451.7680065938|453.2258709904|451.7680065938|453.1755276563
2023-11-02 09:00:00|CNE|1698915600|453.175866963|453.1878409598|451.2569206893|451.7923594453
2023-11-02 10:00:00|CNE|1698919200|451.8002435072|455.2921676008|451.7786397812|455.2921676008
2023-11-02 11:00:00|CNE|1698922800|455.2932749647|455.9149638512|455.2932749647|455.315077696
2023-11-02 12:00:00|CNE|1698926400|455.3130354959|455.9611453756|454.9112537323|455.9609723544
2023-11-02 13:00:00|CNE|1698930000|455.9625644678|457.2475230178|455.9491087617|457.2446357791
2023-11-02 14:00:00|CNE|1698933600|457.2439407287|457.4454544981|450.5735124825|450.5735124825
2023-11-02 15:00:00|CNE|1698937200|450.5734016653|450.5734016653|446.6665838773|446.8327061447
2023-11-02 16:00:00|CNE|1698940800|446.8300435947|446.8471867169|441.7336369272|441.7336369272
2023-11-02 17:00:00|CNE|1698944400|441.7326809034|441.7326809034|437.7785116272|437.7785116272
2023-11-02 18:00:00|CNE|1698948000|437.8179262757|441.8962329219|437.4308314101|441.8962329219
2023-11-02 19:00:00|CNE|1698951600|441.8978943994|444.8642532887|441.8978943994|444.81414216
2023-11-02 20:00:00|CNE|1698955200|444.8144654659|446.1490743198|444.5145054843|446.1464623262
2023-11-02 21:00:00|CNE|1698958800|446.1515623112|447.1415833517|446.1515623112|446.4084489609
2023-11-02 22:00:00|CNE|1698962400|446.4130789641|446.4441357808|444.901747272|445.1110541168
2023-11-02 23:00:00|CNE|1698966000|445.1114544592|446.3509361221|445.1011226837|446.1621285908
2023-11-03 00:00:00|CNE|1698969600|446.162515086|448.7520348093|445.9486715742|448.7520348093
2023-11-03 01:00:00|CNE|1698973200|448.7539806204|448.9201319469|443.5876700288|443.5876700288
2023-11-03 02:00:00|CNE|1698976800|443.5797213467|443.5797213467|435.6305406576|435.6334081561
2023-11-03 03:00:00|CNE|1698980400|435.6317694648|439.7422217632|435.412026712|439.7422217632
2023-11-03 04:00:00|CNE|1698984000|439.742271294|441.7800445225|439.742271294|441.7151927335
2023-11-03 05:00:00|CNE|1698987600|441.7159884192|441.9643464954|440.1240677907|440.1240677907
2023-11-03 06:00:00|CNE|1698991200|440.1240669818|441.166618819|438.5156898273|441.166618819
2023-11-03 07:00:00|CNE|1698994800|441.1714210378|445.8637850549|441.1714210378|445.7394276381
2023-11-03 08:00:00|CNE|1698998400|445.743011711|445.7453855335|443.8802348571|443.9803157898
2023-11-03 09:00:00|CNE|1699002000|443.9794718655|444.3312028867|443.7541634662|443.8957696334
2023-11-03 10:00:00|CNE|1699005600|443.8955986551|443.9522598738|441.5936526575|441.5936526575
2023-11-03 11:00:00|CNE|1699009200|441.5935042643|441.5935042643|437.5069722219|437.5805926688
2023-11-03 12:00:00|CNE|1699012800|437.5798029313|440.6424804018|437.5223008047|440.6424804018
2023-11-03 13:00:00|CNE|1699016400|440.6425646034|441.3699434962|440.3605470493|441.346583562
2023-11-03 14:00:00|CNE|1699020000|441.3491972941|443.2176426097|441.3491972941|443.0155130067
2023-11-03 15:00:00|CNE|1699023600|443.0146932141|446.81089022|443.0146932141|446.81089022
2023-11-03 16:00:00|CNE|1699027200|446.8113203748|448.5204119917|446.8113203748|448.5204119917
2023-11-03 17:00:00|CNE|1699030800|448.5206169487|451.0269965065|448.5206169487|450.9972759649
2023-11-03 18:00:00|CNE|1699034400|450.9973629318|451.0630607645|447.7005097395|447.7005097395
2023-11-03 19:00:00|CNE|1699038000|447.7007030039|448.7458774656|446.7789609155|448.7458774656
2023-11-03 20:00:00|CNE|1699041600|448.7456968155|450.0845123025|448.7456968155|449.6889840213
2023-11-03 21:00:00|CNE|1699045200|449.6872679362|451.7272765209|449.1462143936|451.722432985
2023-11-03 22:00:00|CNE|1699048800|451.7229073129|454.087091584|451.7209241979|454.087091584
2023-11-03 23:00:00|CNE|1699052400|454.0869818836|454.309078544|453.8262262596|453.8691953435
2023-11-04 00:00:00|CNE|1699056000|453.8708214998|454.2811664534|453.8284881403|454.2280396176
2023-11-04 01:00:00|CNE|1699059600|454.2289267206|455.7810773227|454.2170608474|455.7297586911
2023-11-04 02:00:00|CNE|1699063200|455.7301125105|459.4773162442|455.6984996486|459.4773162442
2023-11-04 03:00:00|CNE|1699066800|459.4782611736|459.9610523945|459.2064126708|459.8101126512
2023-11-04 04:00:00|CNE|1699070400|459.7960239728|459.7960239728|458.0171465426|458.1028117814
2023-11-04 05:00:00|CNE|1699074000|458.0855601695|458.9735632529|458.0147833875|458.3262121997
2023-11-04 06:00:00|CNE|1699077600|458.3267485683|458.3267485683|456.5018870943|456.9827687791
2023-11-04 07:00:00|CNE|1699081200|456.9828840751|462.0105699624|456.9828840751|462.0105699624
2023-11-04 08:00:00|CNE|1699084800|462.0185420466|466.992477191|462.0185420466|466.992477191
2023-11-04 09:00:00|CNE|1699088400|466.9975865916|467.2285350625|465.9768609389|466.6172596545
2023-11-04 10:00:00|CNE|1699092000|466.611664152|468.81550994|466.611664152|468.4778202179
2023-11-04 11:00:00|CNE|1699095600|468.4786070473|468.4816738158|467.2153035357|467.5101047134
2023-11-04 12:00:00|CNE|1699099200|467.5102352378|468.5255676475|467.5102352378|468.1278061686
2023-11-04 13:00:00|CNE|1699102800|468.126546014|468.126546014|467.4259792763|467.7886898202
2023-11-04 14:00:00|CNE|1699106400|467.79760694|469.4517360567|467.79760694|467.844717194
2023-11-04 15:00:00|CNE|1699110000|467.8397579329|467.8397579329|465.7406339481|466.6100147422
2023-11-04 16:00:00|CNE|1699113600|466.6106817011|466.637597773|465.2504203286|465.595866008
2023-11-04 17:00:00|CNE|1699117200|465.60172651|470.1105399472|465.6016272429|470.1105399472
2023-11-04 18:00:00|CNE|1699120800|470.1121342682|470.5601779673|470.1018849307|470.2524441655
2023-11-04 19:00:00|CNE|1699124400|470.2613394891|470.3002234317|469.5117971138|469.6223256928
2023-11-04 20:00:00|CNE|1699128000|469.6226707694|470.3407337247|469.5737339201|470.1829661665
2023-11-04 21:00:00|CNE|1699131600|470.1831150609|470.5833638614|469.9626213192|470.437003205
2023-11-04 22:00:00|CNE|1699135200|470.4372740932|472.3303341391|470.4372740932|472.3297705331
2023-11-04 23:00:00|CNE|1699138800|472.3298826236|474.1643606231|472.3294160952|474.1643606231
2023-11-05 00:00:00|CNE|1699142400|474.1643817844|477.6161287664|474.1643817844|477.6109518812
2023-11-05 01:00:00|CNE|1699146000|477.6109387144|481.0844600743|477.5991808086|481.0844600743
2023-11-05 02:00:00|CNE|1699149600|481.0847855492|482.9354496467|481.0605851749|482.935256866
2023-11-05 03:00:00|CNE|1699153200|482.9402660744|484.1709267486|482.6817075026|484.1709267486
2023-11-05 04:00:00|CNE|1699156800|484.1788614053|489.4903494268|484.1609084548|489.48639643
2023-11-05 05:00:00|CNE|1699160400|489.4932706283|490.9254277557|489.1850713749|489.1850713749
2023-11-05 06:00:00|CNE|1699164000|489.188098926|489.5531242456|488.7167992811|488.9140411741
2023-11-05 07:00:00|CNE|1699167600|488.9032031185|489.3782226274|488.0268786288|488.9299031458
2023-11-05 08:00:00|CNE|1699171200|488.9287181484|489.6123476218|488.5063826806|489.6108737328
2023-11-05 09:00:00|CNE|1699174800|489.6102454881|490.9055608455|489.6102454881|489.6868332737
2023-11-05 10:00:00|CNE|1699178400|489.6869169471|490.270384138|488.9909659158|490.270384138
2023-11-05 11:00:00|CNE|1699182000|490.271503834|491.0175454062|490.1062913439|490.4418853345
2023-11-05 12:00:00|CNE|1699185600|490.441964326|493.1518436215|490.441964326|493.1448093405
2023-11-05 13:00:00|CNE|1699189200|493.1461611142|493.9890155716|492.3256443444|492.3256443444
2023-11-05 14:00:00|CNE|1699192800|492.3239001073|492.3239001073|485.5329435656|485.5329435656
2023-11-05 15:00:00|CNE|1699196400|485.5193796702|485.5193796702|482.1793276262|483.415043288
2023-11-05 16:00:00|CNE|1699200000|483.4228697311|484.9749050308|483.4228697311|484.9612640262
2023-11-05 17:00:00|CNE|1699203600|484.9609762749|489.8519453916|484.9607509059|489.8519453916
2023-11-05 18:00:00|CNE|1699207200|489.8485172606|491.8687329355|489.8485172606|491.8649887017
2023-11-05 19:00:00|CNE|1699210800|491.8653260073|491.8724328155|489.6940996378|489.6940996378
2023-11-05 20:00:00|CNE|1699214400|489.6901241969|490.6211742004|489.6826190062|490.4830622745
2023-11-05 21:00:00|CNE|1699218000|490.4721881701|490.5438897175|490.1614139591|490.2398066423
2023-11-05 22:00:00|CNE|1699221600|490.2398474085|490.2921975592|485.2354416729|485.2354416729
2023-11-05 23:00:00|CNE|1699225200|485.2353152508|486.8948555393|484.351243556|486.8948555393
2023-11-06 00:00:00|CNE|1699228800|486.9037130156|492.6079587898|486.9037130156|492.6074959234
2023-11-06 01:00:00|CNE|1699232400|492.6141797728|501.074348999|492.6138874713|500.4726144373
2023-11-06 02:00:00|CNE|1699236000|500.4713239217|501.3923151047|496.4390154848|499.1628805335
2023-11-06 03:00:00|CNE|1699239600|499.1626712317|500.8770549843|497.895864048|500.8770549843
2023-11-06 04:00:00|CNE|1699243200|500.884569277|501.206410572|500.5790404571|500.5790404571
2023-11-06 05:00:00|CNE|1699246800|500.5585656941|500.5585656941|494.7402400002|494.7402400002
2023-11-06 06:00:00|CNE|1699250400|494.740211953|494.740211953|489.2483518603|489.3391516
2023-11-06 07:00:00|CNE|1699254000|489.3407303636|493.4650270148|488.7321126778|493.4650270148
2023-11-06 08:00:00|CNE|1699257600|493.471965633|496.6511471496|493.471965633|496.6502702133
2023-11-06 09:00:00|CNE|1699261200|496.6503209137|498.1486810274|496.1654092888|498.1486810274
2023-11-06 10:00:00|CNE|1699264800|498.1490091288|500.7862184802|498.1490091288|500.2776661644
2023-11-06 11:00:00|CNE|1699268400|500.2825584888|504.0374917681|500.2458562626|504.0374917681
2023-11-06 12:00:00|CNE|1699272000|504.0376453304|506.5404650115|504.0376453304|506.48364968
2023-11-06 13:00:00|CNE|1699275600|506.4842222568|508.6820897547|506.3088288662|508.6820897547
2023-11-06 14:00:00|CNE|1699279200|508.6806850923|509.3287688696|507.0702086557|507.0703328478
2023-11-06 15:00:00|CNE|1699282800|507.069456438|508.1272775236|506.3866684858|508.1243642726
2023-11-06 16:00:00|CNE|1699286400|508.1257935566|508.9638887855|508.0872578662|508.0872578662
2023-11-06 17:00:00|CNE|1699290000|508.0851292074|508.1429356732|506.6718526344|507.1955462278
2023-11-06 18:00:00|CNE|1699293600|507.2036329753|508.4845921729|507.0298858336|508.4019238769
2023-11-06 19:00:00|CNE|1699297200|508.4016625291|508.7813111332|507.6464085755|507.9511814451
2023-11-06 20:00:00|CNE|1699300800|507.9521912676|510.0134943636|507.7987994642|510.0134943636
2023-11-06 21:00:00|CNE|1699304400|510.0191641644|511.0996160147|510.0191641644|510.5437061892
2023-11-06 22:00:00|CNE|1699308000|510.5418923211|510.5418923211|508.332780143|508.3417928819
2023-11-06 23:00:00|CNE|1699311600|508.3418090934|511.9036114481|508.1142861773|511.9032285016
2023-11-07 00:00:00|CNE|1699315200|511.9020003653|512.8336509338|511.9020003653|512.2832636317
2023-11-07 01:00:00|CNE|1699318800|512.2858432582|512.3004064199|505.1648200727|505.1648200727
2023-11-07 02:00:00|CNE|1699322400|505.1588678972|505.6700359521|503.5361849074|505.6690479139
2023-11-07 03:00:00|CNE|1699326000|505.6705918948|506.1924944963|502.423210759|502.423210759
2023-11-07 04:00:00|CNE|1699329600|502.4047632689|502.4047632689|499.3226075887|500.134576493
2023-11-07 05:00:00|CNE|1699333200|500.1381748638|501.4432341147|500.1381748638|500.6700195313
2023-11-07 06:00:00|CNE|1699336800|500.6699365416|501.424979404|500.0548020254|501.424979404
2023-11-07 07:00:00|CNE|1699340400|501.4292148617|506.7967115832|501.4292148617|506.7967115832
2023-11-07 08:00:00|CNE|1699344000|506.8113989892|508.4056029682|506.8113989892|507.422195401
2023-11-07 09:00:00|CNE|1699347600|507.4165877262|508.070565031|506.8054461721|507.8015819781
2023-11-07 10:00:00|CNE|1699351200|507.8010820546|507.8579645208|499.5057966291|499.5057966291
2023-11-07 11:00:00|CNE|1699354800|499.5053713608|499.5053713608|495.6545161219|495.7110083374
2023-11-07 12:00:00|CNE|1699358400|495.7109471621|498.061920153|495.5580948558|498.0520556825
2023-11-07 13:00:00|CNE|1699362000|498.0573660635|498.2994134737|496.3763218205|496.5129431543
2023-11-07 14:00:00|CNE|1699365600|496.5128939006|497.6815838801|493.4518304645|493.5325572153
2023-11-07 15:00:00|CNE|1699369200|493.5325485018|493.8218505704|492.9713000224|493.7455316982
2023-11-07 16:00:00|CNE|1699372800|493.7455876464|493.7801538154|486.9331096182|486.9331096182
2023-11-07 17:00:00|CNE|1699376400|486.9324085671|487.6996050354|485.8398453278|487.4147373632
2023-11-07 18:00:00|CNE|1699380000|487.4139037489|487.4443690435|484.3774580044|485.9154925852
2023-11-07 19:00:00|CNE|1699383600|485.9156526504|499.0180005586|485.9143239913|499.0180005586
2023-11-07 20:00:00|CNE|1699387200|499.020691469|500.7429344361|499.020691469|500.7040764629
2023-11-07 21:00:00|CNE|1699390800|500.6961030893|503.6933493788|500.689961163|503.6933493788
2023-11-07 22:00:00|CNE|1699394400|503.6927550467|504.0071976326|503.2426220844|503.8851456168
2023-11-07 23:00:00|CNE|1699398000|503.8860137329|503.8860137329|499.9631005097|499.9688472846
2023-11-08 00:00:00|CNE|1699401600|499.9574820341|502.0806365518|499.5449505617|502.0090568338
2023-11-08 01:00:00|CNE|1699405200|502.0337540638|502.369265322|499.4335363887|499.5530719909
2023-11-08 02:00:00|CNE|1699408800|499.5555608708|500.7811753743|499.04290193|500.5822900639
2023-11-08 03:00:00|CNE|1699412400|500.5791061053|501.7673238593|500.5791061053|501.1697747608
2023-11-08 04:00:00|CNE|1699416000|501.1692148647|501.1825122683|499.7351136155|499.791584222
2023-11-08 05:00:00|CNE|1699419600|499.7915674649|500.0955978426|499.5338149371|500.050977729
2023-11-08 06:00:00|CNE|1699423200|500.0474218275|500.0815969645|498.3973048364|498.4392546223
2023-11-08 07:00:00|CNE|1699426800|498.4349428028|500.0151118726|497.6902469386|500.0151118726
2023-11-08 08:00:00|CNE|1699430400|500.0185529812|505.2114958327|500.0185529812|505.207668498
2023-11-08 09:00:00|CNE|1699434000|505.2495602115|506.0150033384|505.1695046406|506.0149135686
2023-11-08 10:00:00|CNE|1699437600|506.0147174838|507.0805099267|506.0060954401|507.0305775405
2023-11-08 11:00:00|CNE|1699441200|507.0300301183|508.4666973566|506.9533867984|508.4666973566
2023-11-08 12:00:00|CNE|1699444800|508.4684498645|508.5325732828|507.619875813|508.036731924
2023-11-08 13:00:00|CNE|1699448400|508.0357580554|508.387887483|507.8329078338|508.0987606962
2023-11-08 14:00:00|CNE|1699452000|508.0982644339|508.8042876155|508.0129084131|508.7482577045
2023-11-08 15:00:00|CNE|1699455600|508.7493857884|510.809793286|508.7493857884|510.809793286
2023-11-08 16:00:00|CNE|1699459200|510.8096528255|510.8112011873|507.2726841268|507.3128762815
2023-11-08 17:00:00|CNE|1699462800|507.3111737672|511.1587324441|506.9609524687|511.1587324441
2023-11-08 18:00:00|CNE|1699466400|511.1664659779|515.6699800441|511.1664659779|515.6273985878
2023-11-08 19:00:00|CNE|1699470000|515.6185427487|516.7836641388|515.5762308005|516.7836641388
2023-11-08 20:00:00|CNE|1699473600|516.7854568884|518.8973574257|516.7852909291|518.8602131629
2023-11-08 21:00:00|CNE|1699477200|518.8587624316|519.0483000114|517.6040740832|517.7171704284
2023-11-08 22:00:00|CNE|1699480800|517.7150792686|517.9153631101|516.8054427706|516.8056368149
2023-11-08 23:00:00|CNE|1699484400|516.8037524912|517.7166814886|515.3191819134|517.7166814886
2023-11-09 00:00:00|CNE|1699488000|517.7523865988|519.9703451166|517.7523865988|519.9535562971
2023-11-09 01:00:00|CNE|1699491600|519.9522683517|519.9561083793|516.6061313854|516.6061313854
2023-11-09 02:00:00|CNE|1699495200|516.6072987761|520.2614570088|516.6072987761|520.2614570088
2023-11-09 03:00:00|CNE|1699498800|520.2613835411|523.5548026111|520.1772383291|523.5548026111
2023-11-09 04:00:00|CNE|1699502400|523.5560950973|524.4092108844|523.4140490738|523.7329740185
2023-11-09 05:00:00|CNE|1699506000|523.7340336421|527.3591405521|523.7340336421|527.2438987851
2023-11-09 06:00:00|CNE|1699509600|527.243928649|528.6794417564|527.2426406152|528.6428266952
2023-11-09 07:00:00|CNE|1699513200|528.6439575068|533.9692727609|528.6400384268|533.9692727609
2023-11-09 08:00:00|CNE|1699516800|533.9697344028|538.0470479177|533.9691191239|535.3949956577
2023-11-09 09:00:00|CNE|1699520400|535.3941707121|535.9508266224|533.8879105535|535.9486421164
2023-11-09 10:00:00|CNE|1699524000|535.9486633321|536.2920695026|533.0390557387|533.0390557387
2023-11-09 11:00:00|CNE|1699527600|533.038264996|533.0955456593|532.5924911773|532.9250457947
2023-11-09 12:00:00|CNE|1699531200|532.9241843245|532.985721573|529.8161937839|529.9485963267
2023-11-09 13:00:00|CNE|1699534800|529.9428950518|533.5596617248|529.9413718677|533.4889725499
2023-11-09 14:00:00|CNE|1699538400|533.4896894975|534.0025158896|530.9721654292|531.0884199731
2023-11-09 15:00:00|CNE|1699542000|531.0944730368|537.9409584948|531.0880650073|537.9409584948
2023-11-09 16:00:00|CNE|1699545600|537.9458749951|542.3973939741|537.9458749951|539.9459249895
2023-11-09 17:00:00|CNE|1699549200|539.936215542|539.936215542|495.6610927754|495.6610927754
2023-11-09 18:00:00|CNE|1699552800|495.6438025289|499.2335407866|490.7355485421|499.0007940359
2023-11-09 19:00:00|CNE|1699556400|499.0026903534|500.4797201465|498.7236953757|498.9352938147
2023-11-09 20:00:00|CNE|1699560000|498.9181355251|498.9518893137|496.6537423628|497.1170576618
2023-11-09 21:00:00|CNE|1699563600|497.1330535165|497.3759747785|494.2141112215|494.3285732906
2023-11-09 22:00:00|CNE|1699567200|494.3298078711|500.7892446539|494.0732372093|500.7892446539
2023-11-09 23:00:00|CNE|1699570800|500.7916609295|509.6349819777|500.7916609295|509.6349819777
2023-11-10 00:00:00|CNE|1699574400|509.6407868037|517.5442379612|509.6407868037|517.5442379612
2023-11-10 01:00:00|CNE|1699578000|517.6719246581|526.8000529359|517.6719246581|526.5666245812
2023-11-10 02:00:00|CNE|1699581600|526.5647554426|527.2860065113|523.0593283195|524.3472550877
2023-11-10 03:00:00|CNE|1699585200|524.3481704017|531.1603682997|524.3481704017|531.1481967279
2023-11-10 04:00:00|CNE|1699588800|531.1483416364|533.1541362898|531.1483416364|531.5585829482
2023-11-10 05:00:00|CNE|1699592400|531.5549641943|531.558061365|529.6677355613|531.3322514908
2023-11-10 06:00:00|CNE|1699596000|531.3311399832|532.2333868063|530.9574866863|532.203636225
2023-11-10 07:00:00|CNE|1699599600|532.2054818125|534.0420499823|532.2054818125|532.9838916385
2023-11-10 08:00:00|CNE|1699603200|532.9824816066|532.9824816066|526.7220335489|526.7220335489
2023-11-10 09:00:00|CNE|1699606800|526.7202088787|526.7202088787|522.8729075811|522.8901065286
2023-11-10 10:00:00|CNE|1699610400|522.8924319346|528.88903397|522.8550911944|528.8874632134
2023-11-10 11:00:00|CNE|1699614000|528.8929215679|532.7883854388|528.8929215679|532.6844761669
2023-11-10 12:00:00|CNE|1699617600|532.6826294705|540.1465325522|532.6826294705|539.8347399314
2023-11-10 13:00:00|CNE|1699621200|539.8386953007|540.3060645964|538.5328933579|538.5328933579
2023-11-10 14:00:00|CNE|1699624800|538.5069809715|538.6809110169|536.853661921|537.2304814151
2023-11-10 15:00:00|CNE|1699628400|537.2390011614|537.4712331572|528.804450071|528.804450071
2023-11-10 16:00:00|CNE|1699632000|528.802589533|530.0371010338|527.1783782723|529.9937004176
2023-11-10 17:00:00|CNE|1699635600|530.0187375592|533.4745885648|530.0187375592|533.4745885648
2023-11-10 18:00:00|CNE|1699639200|533.4878912922|537.9102100006|533.4878431396|537.2976419028
2023-11-10 19:00:00|CNE|1699642800|537.303776079|539.3596593707|537.2940491781|539.3542556794
2023-11-10 20:00:00|CNE|1699646400|539.3554223965|541.1149511985|539.3554223965|541.1149511985
2023-11-10 21:00:00|CNE|1699650000|541.1156672534|542.0683633155|540.3892001352|541.9573270312
2023-11-10 22:00:00|CNE|1699653600|541.9575682953|547.3766085851|541.9575682953|547.3766085851
2023-11-10 23:00:00|CNE|1699657200|547.3770477635|550.2526130996|547.3668919414|550.2237228732
2023-11-11 00:00:00|CNE|1699660800|550.2244518497|553.546458378|550.2057110505|553.546458378
2023-11-11 01:00:00|CNE|1699664400|553.5528511925|557.7424554575|553.5528511925|557.484123292
2023-11-11 02:00:00|CNE|1699668000|557.4864290294|557.7513710876|552.514590991|552.514590991
2023-11-11 03:00:00|CNE|1699671600|552.5061656748|552.5061656748|546.5966633938|547.4052975291
2023-11-11 04:00:00|CNE|1699675200|547.4113785791|548.3637822608|545.5911033884|545.5911033884
2023-11-11 05:00:00|CNE|1699678800|545.5881990467|545.5881990467|536.5398789968|536.5454881585
2023-11-11 06:00:00|CNE|1699682400|536.545460477|541.0100424485|536.2304716986|540.9183574564
2023-11-11 07:00:00|CNE|1699686000|540.9183426526|541.1379968438|539.5508479592|540.1677606054
2023-11-11 08:00:00|CNE|1699689600|540.1674180102|541.8539945948|540.1495552089|540.2164562838
2023-11-11 09:00:00|CNE|1699693200|540.216334226|540.216334226|535.9774008896|535.9796474011
2023-11-11 10:00:00|CNE|1699696800|535.9787538245|542.9088751625|535.8753526367|542.9088751625
2023-11-11 11:00:00|CNE|1699700400|542.9090094222|545.7696815584|542.9090094222|545.7696815584
2023-11-11 12:00:00|CNE|1699704000|545.7746876971|545.972151403|545.1055691441|545.1055691441
2023-11-11 13:00:00|CNE|1699707600|545.1067691075|546.6689360983|544.2729087621|546.6689360983
2023-11-11 14:00:00|CNE|1699711200|546.6751068973|552.3911130476|546.6751068973|552.3911130476
2023-11-11 15:00:00|CNE|1699714800|552.3878691655|560.6657026309|552.3763116306|560.6657026309
2023-11-11 16:00:00|CNE|1699718400|560.9174072951|564.9650510432|560.9174072951|564.942315575
2023-11-11 17:00:00|CNE|1699722000|564.7694740113|571.954702534|564.7668110933|571.954702534
2023-11-11 18:00:00|CNE|1699725600|571.9658055572|572.91062588|571.8842461317|572.4215454538
2023-11-11 19:00:00|CNE|1699729200|572.423346014|576.6545262874|572.423346014|576.6458459074
2023-11-11 20:00:00|CNE|1699732800|576.6438333411|578.0663768604|576.5624882045|577.9071491333
2023-11-11 21:00:00|CNE|1699736400|577.9064257407|578.0624766743|574.5773996585|574.5773996585
2023-11-11 22:00:00|CNE|1699740000|574.5765405006|574.5765405006|569.9300229006|569.9300229006
2023-11-11 23:00:00|CNE|1699743600|569.9274543744|569.9274543744|564.589260904|565.0346890086
2023-11-12 00:00:00|CNE|1699747200|565.0335562648|568.6272286249|565.0335562648|566.3657586589
2023-11-12 01:00:00|CNE|1699750800|566.3801994263|567.1057983633|556.7896972303|556.7896972303
2023-11-12 02:00:00|CNE|1699754400|556.7079780192|556.7079780192|550.131620355|554.0397061985
2023-11-12 03:00:00|CNE|1699758000|554.0629959357|557.3484302541|554.0629959357|554.7360823632
2023-11-12 04:00:00|CNE|1699761600|554.7362616669|557.3025213881|554.3178586367|557.1318016725
2023-11-12 05:00:00|CNE|1699765200|557.133136669|560.7945628165|557.133136669|560.315332915
2023-11-12 06:00:00|CNE|1699768800|560.318552573|560.3250996233|558.0564411327|559.7652355802
2023-11-12 07:00:00|CNE|1699772400|559.7659348155|566.3260552283|559.7659348155|566.3249547803
2023-11-12 08:00:00|CNE|1699776000|566.3264649422|573.6567183557|566.3264649422|573.6545827025
2023-11-12 09:00:00|CNE|1699779600|573.6564052297|573.9366601737|573.0397213032|573.049027141
2023-11-12 10:00:00|CNE|1699783200|573.0465892963|573.4601756481|570.8798763211|570.8798763211
2023-11-12 11:00:00|CNE|1699786800|570.8667988226|570.8667988226|568.2391871374|569.7998478509
2023-11-12 12:00:00|CNE|1699790400|569.8058335366|574.4289579694|569.7923049646|574.4289579694
2023-11-12 13:00:00|CNE|1699794000|574.4338199151|574.5232377828|568.5143923314|568.514763824
2023-11-12 14:00:00|CNE|1699797600|568.5137758394|568.5137758394|565.3730044051|565.5454058521
2023-11-12 15:00:00|CNE|1699801200|565.5429545167|570.2085369767|565.4474244857|570.2085369767
2023-11-12 16:00:00|CNE|1699804800|570.2058095835|570.5038099711|568.6632097529|568.6636015822
2023-11-12 17:00:00|CNE|1699808400|568.6641838843|568.8179851764|567.7618658344|567.7618658344
2023-11-12 18:00:00|CNE|1699812000|567.7599889814|567.7599889814|565.5893424833|566.0034930603
2023-11-12 19:00:00|CNE|1699815600|566.0045816209|567.1455902807|565.8914592154|567.1426939449
2023-11-12 20:00:00|CNE|1699819200|567.1461894628|569.7548142517|567.1440208746|569.1280643693
2023-11-12 21:00:00|CNE|1699822800|569.1252280146|573.5421228967|568.5714556745|573.5421228967
2023-11-12 22:00:00|CNE|1699826400|573.5459050445|576.9765308183|573.5459050445|576.9713561431
2023-11-12 23:00:00|CNE|1699830000|576.9716958729|577.1974798561|576.1155668994|576.9332953687
2023-11-13 00:00:00|CNE|1699833600|576.9335753017|578.4372622241|574.5688155561|574.5764266179
2023-11-13 01:00:00|CNE|1699837200|574.5788116334|574.581675626|570.9596110341|572.5145500654
2023-11-13 02:00:00|CNE|1699840800|572.566170892|581.3188408121|572.566170892|581.3188408121
2023-11-13 03:00:00|CNE|1699844400|581.3420791318|584.0349383532|581.3420791318|584.0243787167
2023-11-13 04:00:00|CNE|1699848000|584.0237411052|584.0247449192|573.8097993317|573.8097993317
2023-11-13 05:00:00|CNE|1699851600|573.800039018|573.800039018|565.654846789|565.7943594492
2023-11-13 06:00:00|CNE|1699855200|565.7892922583|565.8240148271|561.5279131187|562.1280640969
2023-11-13 07:00:00|CNE|1699858800|562.1295225408|564.7231540744|562.0044444393|563.7563938891
2023-11-13 08:00:00|CNE|1699862400|563.7521718418|568.9143450674|563.3946816085|568.9143450674
2023-11-13 09:00:00|CNE|1699866000|568.9143517748|571.6265546867|568.9143517748|571.6265546867
2023-11-13 10:00:00|CNE|1699869600|571.6283155179|575.9516550485|571.6283155179|575.693361757
2023-11-13 11:00:00|CNE|1699873200|575.6894726192|575.6894726192|573.311478933|573.368041054
2023-11-13 12:00:00|CNE|1699876800|573.3552698801|573.3552698801|565.2472904128|565.2472904128
2023-11-13 13:00:00|CNE|1699880400|565.2457622727|565.2457622727|561.2054110744|563.7792607446
2023-11-13 14:00:00|CNE|1699884000|563.7795377673|567.5430287171|563.7795377673|567.4082575924
2023-11-13 15:00:00|CNE|1699887600|567.4109178676|571.7163111648|566.3976890672|566.6913985851
2023-11-13 16:00:00|CNE|1699891200|566.6937553402|571.9776517158|566.6937553402|571.9776517158
2023-11-13 17:00:00|CNE|1699894800|571.9833171555|577.3069482373|571.9833171555|577.1862194748
2023-11-13 18:00:00|CNE|1699898400|577.1853816199|577.2129369056|570.4083529922|570.4181433019
2023-11-13 19:00:00|CNE|1699902000|570.4180948895|570.9490243654|568.4955512752|570.947348484
2023-11-13 20:00:00|CNE|1699905600|570.9476482753|574.5682897231|570.9453561579|574.5681971736
2023-11-13 21:00:00|CNE|1699909200|574.5777167965|575.7638405129|574.5777167965|574.5827275969
2023-11-13 22:00:00|CNE|1699912800|574.5636511185|574.5636511185|557.7953311824|557.7953311824
2023-11-13 23:00:00|CNE|1699916400|557.7756254907|557.7756254907|554.5851726662|556.9241232761
2023-11-14 00:00:00|CNE|1699920000|556.9261254392|556.9630382226|554.3148877391|554.3256068324
2023-11-14 01:00:00|CNE|1699923600|554.3257315377|554.3257315377|541.1318534764|541.1318534764
2023-11-14 02:00:00|CNE|1699927200|541.1278514687|546.684128184|540.3209937646|546.684128184
2023-11-14 03:00:00|CNE|1699930800|546.685466633|549.6432789315|546.685466633|549.5039030669
2023-11-14 04:00:00|CNE|1699934400|549.5031060994|554.0426485639|549.5031060994|554.0426485639
2023-11-14 05:00:00|CNE|1699938000|554.0437102447|556.5515904169|554.0437102447|556.5513785063
2023-11-14 06:00:00|CNE|1699941600|556.554981292|560.840284972|556.554981292|560.8390355082
2023-11-14 07:00:00|CNE|1699945200|560.8399678358|561.4081021698|559.9921283911|559.9990398896
2023-11-14 08:00:00|CNE|1699948800|560.0015008005|562.278602457|559.6589870026|562.278602457
2023-11-14 09:00:00|CNE|1699952400|562.412748787|563.5280325078|562.1584818134|563.5256903891
2023-11-14 10:00:00|CNE|1699956000|563.5014192659|564.9198942519|562.4370092168|562.4370092168
2023-11-14 11:00:00|CNE|1699959600|562.4365348504|562.4365348504|554.3984243516|554.3984243516
2023-11-14 12:00:00|CNE|1699963200|554.3954639253|554.3954639253|543.7983316274|543.7983316274
2023-11-14 13:00:00|CNE|1699966800|543.7973682666|543.7989149963|541.8720092639|541.8948142248
2023-11-14 14:00:00|CNE|1699970400|541.8987577138|550.5155679706|541.8810795476|550.5155679706
2023-11-14 15:00:00|CNE|1699974000|550.5245635154|556.417849352|550.5245635154|556.417849352
2023-11-14 16:00:00|CNE|1699977600|556.4080544991|557.220093018|549.9541034806|549.9541034806
2023-11-14 17:00:00|CNE|1699981200|549.9581188226|553.8791366425|548.7528629617|553.8791366425
2023-11-14 18:00:00|CNE|1699984800|553.8803599394|553.9633823721|548.6984715907|548.6984715907
2023-11-14 19:00:00|CNE|1699988400|548.6814423192|548.6814423192|531.0684549323|531.0684549323
2023-11-14 20:00:00|CNE|1699992000|531.0491178595|531.0491178595|526.5514025935|529.5317563603
2023-11-14 21:00:00|CNE|1699995600|529.5285650041|535.8255595515|529.5285650041|535.6981743769
2023-11-14 22:00:00|CNE|1699999200|535.710689388|536.9769509158|535.481575712|536.9769509158
2023-11-14 23:00:00|CNE|1700002800|536.9807886725|542.1378318538|536.9807886725|542.1353629507
2023-11-15 00:00:00|CNE|1700006400|542.136536925|544.4578511084|542.1067520268|544.3199395543
2023-11-15 01:00:00|CNE|1700010000|544.3188949884|546.4939067922|544.1770951462|546.4939067922
2023-11-15 02:00:00|CNE|1700013600|546.5017908342|547.344209512|545.4137623098|545.4140085232
2023-11-15 03:00:00|CNE|1700017200|545.393708457|545.393708457|543.8197111727|544.1729847449
2023-11-15 04:00:00|CNE|1700020800|544.173202998|544.2670371348|542.3366943695|542.3571669945
2023-11-15 05:00:00|CNE|1700024400|542.3573789005|542.8069152586|541.1270390257|542.8069152586
2023-11-15 06:00:00|CNE|1700028000|542.8079242587|546.6210366498|542.8079242587|546.4742606383
2023-11-15 07:00:00|CNE|1700031600|546.476001059|547.6786271752|546.476001059|547.649568113
2023-11-15 08:00:00|CNE|1700035200|547.6493036748|551.4748053515|547.5275956317|551.4748053515
2023-11-15 09:00:00|CNE|1700038800|551.478029764|556.166918017|551.478029764|556.166918017
2023-11-15 10:00:00|CNE|1700042400|556.1717973419|558.9245255493|556.1717973419|558.5646319533
2023-11-15 11:00:00|CNE|1700046000|558.5648774966|558.5648774966|554.888469838|555.1147054602
2023-11-15 12:00:00|CNE|1700049600|555.1151220571|563.1484599454|555.1151220571|563.1484599454
2023-11-15 13:00:00|CNE|1700053200|563.1486239547|567.1755787719|563.1486239547|566.8639594087
2023-11-15 14:00:00|CNE|1700056800|566.8637661304|567.6906747502|564.1655627394|564.1781216815
2023-11-15 15:00:00|CNE|1700060400|564.2108070857|565.5823815036|564.1696308921|565.1228568842
2023-11-15 16:00:00|CNE|1700064000|565.1098819092|565.1098819092|563.3127027299|564.8190586137
2023-11-15 17:00:00|CNE|1700067600|564.8339696017|566.6790982189|564.8339696017|566.6357944305
2023-11-15 18:00:00|CNE|1700071200|566.6303139298|566.6364917309|564.2549000707|564.2549000707
2023-11-15 19:00:00|CNE|1700074800|564.2530557914|569.7921338761|563.5356767326|569.7921338761
2023-11-15 20:00:00|CNE|1700078400|569.7998270278|576.111651046|569.7921195537|576.111651046
2023-11-15 21:00:00|CNE|1700082000|576.0617025627|577.7827648181|575.0033847322|575.0033847322
2023-11-15 22:00:00|CNE|1700085600|575.0071269345|575.0071269345|569.1240824351|569.1240824351
2023-11-15 23:00:00|CNE|1700089200|569.1237753392|575.0352457852|568.5592970523|575.0352457852
2023-11-16 00:00:00|CNE|1700092800|575.0547337575|576.083431872|573.5946007268|573.7781903845
2023-11-16 01:00:00|CNE|1700096400|573.7802410322|578.0093909236|573.6095683259|578.0093909236
2023-11-16 02:00:00|CNE|1700100000|577.9897173704|579.8901588363|576.8195613658|576.8195613658
2023-11-16 03:00:00|CNE|1700103600|576.8191731632|577.0814287708|575.4633681766|577.0718647985
2023-11-16 04:00:00|CNE|1700107200|577.0718674235|577.4171422224|576.4040513793|576.5365889703
2023-11-16 05:00:00|CNE|1700110800|576.5382998802|577.0179556682|576.3040720357|576.5028407397
2023-11-16 06:00:00|CNE|1700114400|576.4983512937|576.5320424962|574.919782866|575.0562356364
2023-11-16 07:00:00|CNE|1700118000|575.0553411479|576.563556611|575.0162881494|576.504431637
2023-11-16 08:00:00|CNE|1700121600|576.5002004438|579.8744347915|576.4995759803|579.5946518984
2023-11-16 09:00:00|CNE|1700125200|579.5980062194|580.0970622186|575.0305806638|576.1454976731
2023-11-16 10:00:00|CNE|1700128800|576.1659184745|576.3840345857|573.3179819763|573.3179819763
2023-11-16 11:00:00|CNE|1700132400|573.312712176|576.5353222497|573.312712176|575.9944036046
2023-11-16 12:00:00|CNE|1700136000|575.9944191672|577.6752394831|575.9020493474|576.9500359163
2023-11-16 13:00:00|CNE|1700139600|576.946727685|576.946727685|570.5068217528|570.5074547413
2023-11-16 14:00:00|CNE|1700143200|570.5098674331|570.5098674331|563.3113794398|563.3113794398
2023-11-16 15:00:00|CNE|1700146800|563.3113728074|563.7066578897|562.4313318671|562.8854139427
2023-11-16 16:00:00|CNE|1700150400|562.8889286955|567.4994584827|562.6368085454|562.6368085454
2023-11-16 17:00:00|CNE|1700154000|562.6310902046|562.6310902046|558.2384223919|559.6247168607
2023-11-16 18:00:00|CNE|1700157600|559.6297501311|562.193270998|559.6297501311|561.6080552598
2023-11-16 19:00:00|CNE|1700161200|561.5524044512|561.5524044512|555.3031449271|555.3031449271
2023-11-16 20:00:00|CNE|1700164800|555.2800137691|555.2800137691|544.1251495822|544.1251495822
2023-11-16 21:00:00|CNE|1700168400|544.1247344038|548.9944328115|543.8922507683|548.7850861063
2023-11-16 22:00:00|CNE|1700172000|548.7737201278|548.9735302529|544.4281577302|544.4778149806
2023-11-16 23:00:00|CNE|1700175600|544.4761890764|549.502353401|544.3423519174|549.4950305795
2023-11-17 00:00:00|CNE|1700179200|549.4971461874|550.4528424589|545.5596851854|545.5596851854
2023-11-17 01:00:00|CNE|1700182800|545.5595006255|551.8861836862|545.0987761531|551.8861836862
2023-11-17 02:00:00|CNE|1700186400|551.8874144085|559.3811817354|551.8874144085|559.3811817354
2023-11-17 03:00:00|CNE|1700190000|559.3816508416|563.6756706197|559.3816508416|563.6756706197
2023-11-17 04:00:00|CNE|1700193600|563.697908021|564.2568379779|561.8759286448|563.0449909159
2023-11-17 05:00:00|CNE|1700197200|563.0560297264|565.0280805363|563.0560297264|564.4832954641
2023-11-17 06:00:00|CNE|1700200800|564.4851272297|564.4851272297|562.4182201967|563.4924349411
2023-11-17 07:00:00|CNE|1700204400|563.4683529307|565.4222388727|563.3605824828|564.9601431496
2023-11-17 08:00:00|CNE|1700208000|564.9588094968|564.9597376843|558.7212710648|558.7212710648
2023-11-17 09:00:00|CNE|1700211600|558.7158426457|559.3807038982|556.4471804419|559.3802116754
2023-11-17 10:00:00|CNE|1700215200|559.3803592542|561.2486076039|558.8499622725|558.8499622725
2023-11-17 11:00:00|CNE|1700218800|558.8498563126|558.8498563126|548.3408123894|548.3408123894
2023-11-17 12:00:00|CNE|1700222400|548.3405644772|549.5277612051|547.3016396005|549.4555920515
2023-11-17 13:00:00|CNE|1700226000|549.4555941637|549.5225407208|544.9252182174|545.3494370956
2023-11-17 14:00:00|CNE|1700229600|545.3525960792|552.8852274079|545.3509454918|552.3243737741
2023-11-17 15:00:00|CNE|1700233200|552.3260976809|552.4330987696|539.4478618068|539.4478618068
2023-11-17 16:00:00|CNE|1700236800|539.4440316548|539.4440316548|527.4936752409|527.4936752409
2023-11-17 17:00:00|CNE|1700240400|527.4838341342|528.0005151043|525.4023541462|528.0005151043
2023-11-17 18:00:00|CNE|1700244000|528.004691244|537.4844519378|528.004691244|537.4844519378
2023-11-17 19:00:00|CNE|1700247600|537.4939251786|541.7520330949|537.4939251786|541.7388594652
2023-11-17 20:00:00|CNE|1700251200|541.7618996988|542.7810735911|541.7573332019|542.0076649724
2023-11-17 21:00:00|CNE|1700254800|542.017839511|542.9027171571|541.6569884188|542.6786945539
2023-11-17 22:00:00|CNE|1700258400|542.6785590853|542.6826198165|540.6668121474|541.3434992154
2023-11-17 23:00:00|CNE|1700262000|541.3470182522|548.6433818149|541.3470182522|548.6433818149
2023-11-18 00:00:00|CNE|1700265600|548.6492019895|554.0646018021|548.6492019895|553.9558216931
2023-11-18 01:00:00|CNE|1700269200|553.9553961427|554.0032416436|549.3798705538|549.3819720531
2023-11-18 02:00:00|CNE|1700272800|549.3814511325|549.3814511325|544.9210601759|544.9210601759
2023-11-18 03:00:00|CNE|1700276400|544.9205932248|544.9205932248|544.150797549|544.3298966324
2023-11-18 04:00:00|CNE|1700280000|544.3322453954|544.3749575909|537.9191284662|537.9191284662
2023-11-18 05:00:00|CNE|1700283600|537.9190553114|537.9190553114|536.0119374334|537.1259979623
2023-11-18 06:00:00|CNE|1700287200|537.1228088674|537.1661475917|529.0268108425|529.0268108425
2023-11-18 07:00:00|CNE|1700290800|529.0158186535|529.0158186535|524.2007525604|524.2007525604
2023-11-18 08:00:00|CNE|1700294400|524.1984010033|524.1984010033|519.0343041649|519.7401862322
2023-11-18 09:00:00|CNE|1700298000|519.7401916547|526.8543149467|519.7401916547|526.8521054163
2023-11-18 10:00:00|CNE|1700301600|526.8509658497|527.6755650609|526.8372641388|527.0120704355
2023-11-18 11:00:00|CNE|1700305200|527.015531389|529.8716164204|526.9871734249|529.8716164204
2023-11-18 12:00:00|CNE|1700308800|529.8729425589|530.7634099155|529.3635785212|529.3635785212
2023-11-18 13:00:00|CNE|1700312400|529.3499277991|529.3499277991|527.9801988477|528.5343735318
2023-11-18 14:00:00|CNE|1700316000|528.5504196681|528.9963078985|523.9848757482|523.9849086594
2023-11-18 15:00:00|CNE|1700319600|523.9855560652|527.0519316492|523.3279479539|527.0518771458
2023-11-18 16:00:00|CNE|1700323200|527.052731174|533.5198477727|526.8857317468|533.5198477727
2023-11-18 17:00:00|CNE|1700326800|533.522444757|539.5339929193|533.522444757|539.5173084715
2023-11-18 18:00:00|CNE|1700330400|539.5169855582|539.6709899098|536.9181111789|537.1605422869
2023-11-18 19:00:00|CNE|1700334000|537.1609545862|537.792727377|536.7389875104|537.6467402692
2023-11-18 20:00:00|CNE|1700337600|537.6396228938|542.0247171451|537.6396228938|542.0247171451
2023-11-18 21:00:00|CNE|1700341200|542.0315419218|542.8381759142|542.0315419218|542.7602428112
2023-11-18 22:00:00|CNE|1700344800|542.7516508231|543.0253067764|542.4637877607|543.0253067764
2023-11-18 23:00:00|CNE|1700348400|543.0286969646|543.2015965388|541.2301106748|541.4119827411
2023-11-19 00:00:00|CNE|1700352000|541.4131603126|543.0663154644|541.2044350617|543.0339663934
2023-11-19 01:00:00|CNE|1700355600|543.0345960916|543.0986976228|541.7882364711|541.7882364711
2023-11-19 02:00:00|CNE|1700359200|541.7781227928|541.7781227928|534.6170747114|534.6862352882
2023-11-19 03:00:00|CNE|1700362800|534.68667751|537.9655563244|534.6314070334|537.9604626739
2023-11-19 04:00:00|CNE|1700366400|537.9595163399|539.9471998874|537.9557396954|539.9468547525
2023-11-19 05:00:00|CNE|1700370000|539.948511316|543.7681423668|539.948511316|543.5809998593
2023-11-19 06:00:00|CNE|1700373600|543.5766486673|546.5629191685|543.5766486673|546.5195061564
2023-11-19 07:00:00|CNE|1700377200|546.5264197923|549.8045646705|546.5264197923|549.7528536167
2023-11-19 08:00:00|CNE|1700380800|549.7531345958|551.6070115959|548.8980199246|551.6070115959
2023-11-19 09:00:00|CNE|1700384400|551.588350444|557.4099458036|551.588350444|557.4025319445
2023-11-19 10:00:00|CNE|1700388000|557.4031224507|557.4231190552|556.2585509498|556.4612475482
2023-11-19 11:00:00|CNE|1700391600|556.4626232875|557.3824283262|556.4264827009|556.8867921158
2023-11-19 12:00:00|CNE|1700395200|556.8886615804|556.8886615804|552.5632881012|552.6259057252
2023-11-19 13:00:00|CNE|1700398800|552.6253281216|552.8430960414|551.7620496602|552.8195663258
2023-11-19 14:00:00|CNE|1700402400|552.867207836|555.5402403381|552.8656366451|555.5265426735
2023-11-19 15:00:00|CNE|1700406000|555.0756981439|555.1200652245|553.9026141164|553.9026141164
2023-11-19 16:00:00|CNE|1700409600|553.9471916072|555.5248285548|552.832749372|555.5248285548
2023-11-19 17:00:00|CNE|1700413200|555.5287633448|559.450037345|555.5287633448|559.439032813
2023-11-19 18:00:00|CNE|1700416800|559.4395788703|562.3517815054|559.3743200441|562.3517815054
2023-11-19 19:00:00|CNE|1700420400|562.3522427116|566.1241300754|562.3522427116|566.1241300754
2023-11-19 20:00:00|CNE|1700424000|566.1249089163|569.0876187613|566.1249089163|569.0876187613
2023-11-19 21:00:00|CNE|1700427600|569.0915301497|572.4899336545|569.0915301497|572.4446368435
2023-11-19 22:00:00|CNE|1700431200|572.4649492726|572.5007283968|570.3685930527|570.3753545741
2023-11-19 23:00:00|CNE|1700434800|570.3648999655|570.4224192589|568.9827923812|569.0591564142
2023-11-20 00:00:00|CNE|1700438400|569.0591565878|576.34913677|569.0252705813|576.348479609
2023-11-20 01:00:00|CNE|1700442000|576.3492573446|577.9704483727|576.3492573446|576.5321027639
2023-11-20 02:00:00|CNE|1700445600|576.5315625785|576.7740906834|575.3151957522|576.0840265823
2023-11-20 03:00:00|CNE|1700449200|576.0840724223|576.1779435207|573.6485407737|573.6493246735
2023-11-20 04:00:00|CNE|1700452800|573.6470612578|574.4829437655|573.2637878563|573.9179018134
2023-11-20 05:00:00|CNE|1700456400|573.9123997924|574.9721108886|573.1696201507|574.9336150445
2023-11-20 06:00:00|CNE|1700460000|574.933918816|575.1570163715|572.6286820335|572.6286820335
2023-11-20 07:00:00|CNE|1700463600|572.6246372254|574.9663181742|572.3002573126|574.9298607126
2023-11-20 08:00:00|CNE|1700467200|574.9295641997|575.4424394436|574.0531006669|574.5843824348
2023-11-20 09:00:00|CNE|1700470800|574.5842598752|581.2336361129|574.5793367827|579.7216625414
2023-11-20 10:00:00|CNE|1700474400|579.7092874254|581.5665185592|577.8003634094|581.321009543
2023-11-20 11:00:00|CNE|1700478000|581.347413583|586.378593902|581.347413583|586.3785782457
2023-11-20 12:00:00|CNE|1700481600|586.3796146365|586.4250966521|584.0372942617|584.1665177601
2023-11-20 13:00:00|CNE|1700485200|584.1698947339|584.1735155422|580.9854614169|581.5853942119
2023-11-20 14:00:00|CNE|1700488800|581.5802842036|583.4760275359|581.5802842036|582.7396816739
2023-11-20 15:00:00|CNE|1700492400|582.7236769203|582.7236769203|578.4548474009|579.4693358105
2023-11-20 16:00:00|CNE|1700496000|579.4735254285|585.2808061059|579.4690956991|585.116104488
2023-11-20 17:00:00|CNE|1700499600|585.1156318928|586.5783273255|582.5867342836|582.5867342836
2023-11-20 18:00:00|CNE|1700503200|582.5860500848|583.0508154189|578.7481579193|583.0508154189
2023-11-20 19:00:00|CNE|1700506800|583.057953663|586.4455872447|583.057953663|584.3067418979
2023-11-20 20:00:00|CNE|1700510400|584.3066626015|584.3066626015|581.3310177457|581.5692932697
2023-11-20 21:00:00|CNE|1700514000|581.5692570119|581.6798900226|580.1202833239|580.1286092205
2023-11-20 22:00:00|CNE|1700517600|580.1239882256|580.1239882256|572.0063453175|572.0071658585
2023-11-20 23:00:00|CNE|1700521200|571.9982493734|577.4203616698|571.4470980568|577.4203616698
2023-11-21 00:00:00|CNE|1700524800|577.4295437133|579.43152409|576.9914588908|576.9914588908
2023-11-21 01:00:00|CNE|1700528400|576.9876124664|577.4250419597|575.6972100022|577.4250419597
2023-11-21 02:00:00|CNE|1700532000|577.4402598416|580.785089281|577.4402598416|580.7838352798
2023-11-21 03:00:00|CNE|1700535600|580.7852888024|581.6970446304|574.8125159753|574.8125159753
2023-11-21 04:00:00|CNE|1700539200|574.7855908994|574.7855908994|569.47173485|570.1858235621
2023-11-21 05:00:00|CNE|1700542800|570.1923269234|571.9476794686|570.1923269234|571.8604588379
2023-11-21 06:00:00|CNE|1700546400|571.8639115975|572.4284470685|571.5440955237|571.8372293
2023-11-21 07:00:00|CNE|1700550000|571.8389519281|576.9367514798|571.8389519281|576.9297186066
2023-11-21 08:00:00|CNE|1700553600|576.9275281502|576.9275281502|571.0709604956|571.0709604956
2023-11-21 09:00:00|CNE|1700557200|571.0678770613|571.0678770613|569.8671851709|570.2325746594
2023-11-21 10:00:00|CNE|1700560800|570.2331252309|574.9791569794|570.2331252309|574.9256405199
2023-11-21 11:00:00|CNE|1700564400|574.9254972083|574.9254972083|572.2096106408|572.2862100314
2023-11-21 12:00:00|CNE|1700568000|572.2879530738|572.4717085984|568.8450987182|569.0230454312
2023-11-21 13:00:00|CNE|1700571600|569.0246270191|569.3270927406|568.4642625714|569.245300136
2023-11-21 14:00:00|CNE|1700575200|569.2373953382|569.2441178727|567.1827051166|567.186301915
2023-11-21 15:00:00|CNE|1700578800|567.1832351772|567.1832351772|561.7797113051|561.7816721034
2023-11-21 16:00:00|CNE|1700582400|561.7801948203|561.8218602725|552.3474484181|553.3419401889
2023-11-21 17:00:00|CNE|1700586000|553.3421745879|560.2830319534|553.2335793812|559.6222026986
2023-11-21 18:00:00|CNE|1700589600|559.6185777606|560.5025469473|549.4173058197|549.4173058197
2023-11-21 19:00:00|CNE|1700593200|549.4168184193|549.4168184193|535.9806595777|535.9843320341
2023-11-21 20:00:00|CNE|1700596800|535.9849235664|544.7154095997|535.764806371|544.7154095997
2023-11-21 21:00:00|CNE|1700600400|544.724882257|547.2925295101|544.724882257|547.2925295101
2023-11-21 22:00:00|CNE|1700604000|547.2967103203|551.5676822056|547.2967103203|549.7688777545
2023-11-21 23:00:00|CNE|1700607600|549.7551783134|549.7551783134|532.4891973219|532.4891973219
2023-11-22 00:00:00|CNE|1700611200|532.4771869968|532.4771869968|525.6516195537|526.3626792065
2023-11-22 01:00:00|CNE|1700614800|526.361942136|528.5595942435|526.0910172551|528.5527327992
2023-11-22 02:00:00|CNE|1700618400|528.5652002876|534.1478472473|528.5652002876|534.1229187621
2023-11-22 03:00:00|CNE|1700622000|534.1210185394|535.9666464862|533.9834152799|535.9666464862
2023-11-22 04:00:00|CNE|1700625600|535.9666510419|541.9787745323|535.9666510419|541.9787745323
2023-11-22 05:00:00|CNE|1700629200|541.9779774898|543.6437311669|541.9779774898|543.2976014717
2023-11-22 06:00:00|CNE|1700632800|543.2994216313|545.5204482447|543.2994216313|545.5204482447
2023-11-22 07:00:00|CNE|1700636400|545.5227741346|549.7662371915|545.5217237183|549.7662371915
2023-11-22 08:00:00|CNE|1700640000|549.7702796944|551.2284796447|549.7702796944|550.278401736
2023-11-22 09:00:00|CNE|1700643600|550.2782164093|552.7545611135|550.1566881506|552.7333485327
2023-11-22 10:00:00|CNE|1700647200|552.7324265675|553.6484369243|552.0956875721|553.6432404713
2023-11-22 11:00:00|CNE|1700650800|553.6439157405|556.1510954561|553.6409610318|555.7436057918
2023-11-22 12:00:00|CNE|1700654400|555.7436408014|555.7915004497|554.3982250554|554.3982250554
2023-11-22 13:00:00|CNE|1700658000|554.3960966628|554.3960966628|552.8430749675|553.0155635028
2023-11-22 14:00:00|CNE|1700661600|553.0179344543|555.0756082891|553.0179344543|555.0756082891
2023-11-22 15:00:00|CNE|1700665200|555.0760423788|557.3216164643|555.0760423788|555.4619891139
2023-11-22 16:00:00|CNE|1700668800|555.4595711804|556.8990260355|553.7563461684|556.8990260355
2023-11-22 17:00:00|CNE|1700672400|556.9075693492|558.9630957863|556.9075693492|557.8300203928
2023-11-22 18:00:00|CNE|1700676000|557.8283146752|560.4040356263|557.2575091966|560.4040356263
2023-11-22 19:00:00|CNE|1700679600|560.4043865999|566.8486254517|560.4043865999|566.8486254517
2023-11-22 20:00:00|CNE|1700683200|566.8838653706|572.9637781269|566.8838653706|572.9280857889
2023-11-22 21:00:00|CNE|1700686800|572.9165167444|574.6885776893|572.7249108462|574.6885776893
2023-11-22 22:00:00|CNE|1700690400|574.6892740307|578.0561222812|574.6878057613|578.0286138271
2023-11-22 23:00:00|CNE|1700694000|578.0542930906|578.5463585792|576.8430535983|576.8430535983
2023-11-23 00:00:00|CNE|1700697600|576.8268922087|576.8268922087|572.9386045755|573.6014052754
2023-11-23 01:00:00|CNE|1700701200|573.6029145239|576.3895652367|573.5992259338|575.6102837241
2023-11-23 02:00:00|CNE|1700704800|575.6041206688|578.9041233879|575.5701909244|578.8910735087
2023-11-23 03:00:00|CNE|1700708400|578.8935834896|580.992546703|578.8935834896|580.9630623267
2023-11-23 04:00:00|CNE|1700712000|580.9630957501|581.8971644024|580.9281604403|581.5273774763
2023-11-23 05:00:00|CNE|1700715600|581.5273817851|581.9653596549|581.3288967163|581.9653596549
2023-11-23 06:00:00|CNE|1700719200|581.9732177699|584.0836841744|581.9732177699|583.806192322
2023-11-23 07:00:00|CNE|1700722800|583.7993740251|583.7993740251|580.8944361508|580.9446186148
2023-11-23 08:00:00|CNE|1700726400|580.9446989385|583.8571621445|580.9356873759|583.8450317252
2023-11-23 09:00:00|CNE|1700730000|583.843810134|584.099800375|582.7888660827|583.6125099534
2023-11-23 10:00:00|CNE|1700733600|583.615216567|585.5719518006|583.2094706996|585.5719518006
2023-11-23 11:00:00|CNE|1700737200|585.5888032427|585.8837581812|583.4701294675|583.4829249029
2023-11-23 12:00:00|CNE|1700740800|583.4782140441|583.4782140441|576.5389447948|576.5398034388
2023-11-23 13:00:00|CNE|1700744400|576.5365872515|577.4354200829|575.8720710927|576.9994519897
2023-11-23 14:00:00|CNE|1700748000|577.0042571596|577.5197073234|576.9634697307|577.2126469885
2023-11-23 15:00:00|CNE|1700751600|577.2129629132|577.4006980194|576.7590501268|576.9151527749
2023-11-23 16:00:00|CNE|1700755200|576.9101980478|576.9192181716|572.7370976486|572.7370976486
2023-11-23 17:00:00|CNE|1700758800|572.7361497687|573.3289762198|572.2284447228|573.3007902455
2023-11-23 18:00:00|CNE|1700762400|573.2818484788|575.9820418218|573.2739086329|575.9820418218
2023-11-23 19:00:00|CNE|1700766000|575.9906149902|576.2894685654|574.8161544241|574.8901691382
2023-11-23 20:00:00|CNE|1700769600|574.8902506724|574.9722239625|572.5323653081|572.5323653081
2023-11-23 21:00:00|CNE|1700773200|572.5334704281|573.85199486|572.4750712673|573.85199486
2023-11-23 22:00:00|CNE|1700776800|573.8530126355|574.4848685121|573.6110136809|574.4840029367
2023-11-23 23:00:00|CNE|1700780400|574.4840290562|576.2452909544|574.4840290562|576.2421096126
2023-11-24 00:00:00|CNE|1700784000|576.2430582514|577.5957402441|576.2430582514|577.1746556926
2023-11-24 01:00:00|CNE|1700787600|577.1736076373|577.1736076373|575.6118124204|576.9870589357
2023-11-24 02:00:00|CNE|1700791200|576.9882876333|579.4388369259|576.9882876333|579.4388369259
2023-11-24 03:00:00|CNE|1700794800|579.4392525463|580.5681576158|579.358401895|580.2557349039
2023-11-24 04:00:00|CNE|1700798400|580.2542077634|580.7695761557|578.7830768837|578.7830768837
2023-11-24 05:00:00|CNE|1700802000|578.7774170621|578.8598408429|577.2900059557|577.308609717
2023-11-24 06:00:00|CNE|1700805600|577.310265858|577.3283881317|576.3059774858|577.0190696004
2023-11-24 07:00:00|CNE|1700809200|577.0193011602|583.0739354325|577.0193011602|583.0727774922
2023-11-24 08:00:00|CNE|1700812800|583.0733967484|584.5231129558|583.0733967484|584.513506101
2023-11-24 09:00:00|CNE|1700816400|584.5089328002|587.2780358366|584.5089328002|587.0797923559
2023-11-24 10:00:00|CNE|1700820000|587.0781881473|590.9604798129|586.8073377542|590.9319460152
2023-11-24 11:00:00|CNE|1700823600|590.9376813982|592.6278081271|590.0898396231|590.0898396231
2023-11-24 12:00:00|CNE|1700827200|590.0884105837|590.4583740344|589.4947015558|589.8608500809
2023-11-24 13:00:00|CNE|1700830800|589.8586661106|589.8586661106|588.147662982|588.3056508993
2023-11-24 14:00:00|CNE|1700834400|588.3047541595|588.3426215028|586.7194631001|586.8125393161
2023-11-24 15:00:00|CNE|1700838000|586.813714972|587.3302780162|585.8674330381|586.0797883027
2023-11-24 16:00:00|CNE|1700841600|586.0798752062|592.5775380019|586.0798752062|592.5775380019
2023-11-24 17:00:00|CNE|1700845200|592.5823286114|594.7677153098|592.5338580695|592.8814604033
2023-11-24 18:00:00|CNE|1700848800|592.8634858531|593.0743125425|591.6821207383|593.0743125425
2023-11-24 19:00:00|CNE|1700852400|593.1335423309|594.4121270605|593.1335423309|593.7233009634
2023-11-24 20:00:00|CNE|1700856000|593.6425259256|593.6659993334|591.585982619|591.585982619
2023-11-24 21:00:00|CNE|1700859600|591.5705686579|593.9731674432|591.5405630625|593.9134245557
2023-11-24 22:00:00|CNE|1700863200|593.9141098629|598.8796987794|593.9114384652|598.8365780467
2023-11-24 23:00:00|CNE|1700866800|598.836827048|598.9103110861|595.2092103738|595.2092103738
2023-11-25 00:00:00|CNE|1700870400|595.1565822011|595.433637042|591.5880541046|591.7017928351
2023-11-25 01:00:00|CNE|1700874000|591.7187929953|595.8161210812|591.7187929953|595.2024898448
2023-11-25 02:00:00|CNE|1700877600|595.1945796877|598.6897449524|595.1241147295|598.6897449524
2023-11-25 03:00:00|CNE|1700881200|598.6905910191|604.1472401807|598.6905910191|604.0204115553
2023-11-25 04:00:00|CNE|1700884800|604.0224913686|611.8451983855|604.0224913686|611.8451983855
2023-11-25 05:00:00|CNE|1700888400|611.8530796365|613.3787641901|611.8221779206|613.1140449054
2023-11-25 06:00:00|CNE|1700892000|613.0954368534|613.7141618127|611.915948069|613.2225461068
2023-11-25 07:00:00|CNE|1700895600|613.2215130568|615.8303072779|612.9833643766|615.8200026854
2023-11-25 08:00:00|CNE|1700899200|615.8195458245|617.5553689606|615.142275756|617.5553689606
2023-11-25 09:00:00|CNE|1700902800|617.5815546614|622.0559037406|617.5815546614|620.8079082601
2023-11-25 10:00:00|CNE|1700906400|620.7949529788|620.8267405455|617.7535799381|617.7591468612
2023-11-25 11:00:00|CNE|1700910000|617.7598976581|617.7721134407|614.4062903077|614.4062903077
2023-11-25 12:00:00|CNE|1700913600|614.4042118785|614.6940726196|612.9119811049|612.9424969224
2023-11-25 13:00:00|CNE|1700917200|612.9364689037|615.8411688715|612.5887858242|615.8411688715
2023-11-25 14:00:00|CNE|1700920800|615.8429931918|617.6515998721|615.8429931918|617.6297793725
2023-11-25 15:00:00|CNE|1700924400|617.6392090802|621.4046319532|617.6392090802|621.4046319532
2023-11-25 16:00:00|CNE|1700928000|621.4051824054|622.0767414518|621.4051824054|621.7702121668
2023-11-25 17:00:00|CNE|1700931600|621.755873075|624.2327957266|621.6872091083|624.1247185232
2023-11-25 18:00:00|CNE|1700935200|624.1345963991|624.2719752929|623.8193803238|623.8212781399
2023-11-25 19:00:00|CNE|1700938800|623.8002897041|623.8111465307|622.814206554|623.1420431161
2023-11-25 20:00:00|CNE|1700942400|623.1484783248|624.5237618401|623.1484783248|623.995784655
2023-11-25 21:00:00|CNE|1700946000|623.9984546394|624.0482343999|622.1822610031|622.2897840867
2023-11-25 22:00:00|CNE|1700949600|622.6479860006|623.3888099067|622.3841841039|623.3811101329
2023-11-25 23:00:00|CNE|1700953200|623.3472969789|623.8513537895|623.1549494678|623.7768245677
2023-11-26 00:00:00|CNE|1700956800|623.7778935512|626.1415864001|623.7380344538|626.140432259
2023-11-26 01:00:00|CNE|1700960400|626.1426676802|627.0405920753|626.1426676802|626.9916790921
2023-11-26 02:00:00|CNE|1700964000|626.9832289226|627.5833716046|623.9456206703|623.9456206703
2023-11-26 03:00:00|CNE|1700967600|623.9434534997|623.9434534997|622.6120687541|623.854794696
2023-11-26 04:00:00|CNE|1700971200|623.8634217961|625.6547073268|623.8634217961|625.6547073268
2023-11-26 05:00:00|CNE|1700974800|625.6574497271|628.3211573798|625.6574497271|628.3211573798
2023-11-26 06:00:00|CNE|1700978400|628.3227389029|633.9406608345|628.3227389029|633.9182937202
2023-11-26 07:00:00|CNE|1700982000|633.9203550507|633.9283092422|632.2332712598|632.2442951529
2023-11-26 08:00:00|CNE|1700985600|632.2443161757|632.2830524328|630.0718288466|630.0739802594
2023-11-26 09:00:00|CNE|1700989200|630.0730229067|630.0730229067|629.043750693|629.2553607455
2023-11-26 10:00:00|CNE|1700992800|629.2555723178|629.2587468408|627.8411002726|628.2815035057
2023-11-26 11:00:00|CNE|1700996400|628.2856194531|630.2157978494|628.2856194531|629.6608056575
2023-11-26 12:00:00|CNE|1701000000|629.6535969337|629.6664193562|627.8456435301|627.8781132545
2023-11-26 13:00:00|CNE|1701003600|627.8764057332|627.8862676125|625.1178457992|626.2597895356
2023-11-26 14:00:00|CNE|1701007200|626.2606718655|632.108235678|626.2564912018|632.1075759114
2023-11-26 15:00:00|CNE|1701010800|632.1097385653|632.6053039202|629.213143528|629.2224548912
2023-11-26 16:00:00|CNE|1701014400|629.2225300245|629.2225300245|624.4198471363|624.4198471363
2023-11-26 17:00:00|CNE|1701018000|624.4179685488|624.4179685488|610.1071601803|610.1071601803
2023-11-26 18:00:00|CNE|1701021600|610.1018066931|612.6602372729|608.2224577282|612.5592434565
2023-11-26 19:00:00|CNE|1701025200|612.5597230074|615.0846606376|612.5597230074|613.1437328432
2023-11-26 20:00:00|CNE|1701028800|613.1431522368|613.1431522368|611.9999595556|612.5183399972
2023-11-26 21:00:00|CNE|1701032400|612.5198005869|616.3932201808|612.5198005869|616.3932201808
2023-11-26 22:00:00|CNE|1701036000|616.3928743547|618.3832909425|616.3928743547|618.3753906639
2023-11-26 23:00:00|CNE|1701039600|618.3742265531|624.3735506082|618.3730158512|624.3735506082
2023-11-27 00:00:00|CNE|1701043200|624.3781441857|624.8062172358|623.5094718258|623.515387877
2023-11-27 01:00:00|CNE|1701046800|623.5148686607|631.7227767309|623.4438067843|631.7176908782
2023-11-27 02:00:00|CNE|1701050400|631.7266389357|634.1850865326|631.6142973183|631.6142973183
2023-11-27 03:00:00|CNE|1701054000|631.5368646965|631.5368646965|624.608659348|624.608659348
2023-11-27 04:00:00|CNE|1701057600|624.6119609454|624.6268561442|619.2089458975|619.212992487
2023-11-27 05:00:00|CNE|1701061200|619.1981638093|619.2250641537|617.6090581231|618.2842155112
2023-11-27 06:00:00|CNE|1701064800|618.2841059784|620.2179527386|618.2421771299|619.8366442252
2023-11-27 07:00:00|CNE|1701068400|619.8360382857|623.5722831808|618.9483371732|621.8145435234
2023-11-27 08:00:00|CNE|1701072000|621.8163149121|622.2918726499|611.2082201373|611.224176786
2023-11-27 09:00:00|CNE|1701075600|611.22354401|614.3045819266|610.8578551105|614.288444162
2023-11-27 10:00:00|CNE|1701079200|614.290551827|616.6630946695|614.2302032633|615.8314127264
2023-11-27 11:00:00|CNE|1701082800|615.826217694|615.8587490541|607.3459048159|607.3459048159
2023-11-27 12:00:00|CNE|1701086400|607.3408049813|607.3408049813|602.4448671621|603.6746971522
2023-11-27 13:00:00|CNE|1701090000|603.6750991069|606.7309907184|603.6750991069|606.6694915796
2023-11-27 14:00:00|CNE|1701093600|606.6702153269|607.2090578332|605.4279042667|605.5017596117
2023-11-27 15:00:00|CNE|1701097200|605.4992381763|605.579086319|599.3417744943|599.342810033
2023-11-27 16:00:00|CNE|1701100800|599.3400581455|599.3400581455|598.0680412861|599.2246423194
2023-11-27 17:00:00|CNE|1701104400|599.2279262851|599.2767418086|597.3199300237|598.6147854031
2023-11-27 18:00:00|CNE|1701108000|598.6192055583|603.9713950858|598.6192055583|603.9713950858
2023-11-27 19:00:00|CNE|1701111600|603.9723245845|604.0568459755|602.8315645746|602.8315645746
2023-11-27 20:00:00|CNE|1701115200|602.8073905115|602.8073905115|595.2583140238|595.2868513291
2023-11-27 21:00:00|CNE|1701118800|595.2871477665|595.353558551|591.052630897|591.052630897
2023-11-27 22:00:00|CNE|1701122400|591.0465325127|597.1833393398|590.610411044|597.1833393398
2023-11-27 23:00:00|CNE|1701126000|597.1796224698|598.3649767258|597.1796224698|598.3649767258
2023-11-28 00:00:00|CNE|1701129600|598.3807025278|605.0974899228|598.3807025278|605.0974899228
2023-11-28 01:00:00|CNE|1701133200|605.1067187257|607.352738051|605.1067187257|606.9956163424
2023-11-28 02:00:00|CNE|1701136800|606.9959482201|607.0681478781|603.0963311|603.0963311
2023-11-28 03:00:00|CNE|1701140400|603.0928213923|603.0928213923|597.6727337532|597.6736151813
2023-11-28 04:00:00|CNE|1701144000|597.6576999083|597.8183294541|595.9531539454|595.9531539454
2023-11-28 05:00:00|CNE|1701147600|595.9539655443|595.9554035002|590.1437271726|590.1437271726
2023-11-28 06:00:00|CNE|1701151200|590.1390154976|590.1390154976|583.3128775505|583.3128775505
2023-11-28 07:00:00|CNE|1701154800|583.3126150743|584.2291996688|581.6219374982|584.2291996688
2023-11-28 08:00:00|CNE|1701158400|584.2321433726|585.8008103909|584.2321433726|584.6605731911
2023-11-28 09:00:00|CNE|1701162000|584.6688030715|584.7503412251|583.2583680999|584.5169992061
2023-11-28 10:00:00|CNE|1701165600|584.51470546|587.2405574742|584.2375536549|587.2405574742
2023-11-28 11:00:00|CNE|1701169200|587.2499594189|588.0960399725|586.9751749689|587.0910968916
2023-11-28 12:00:00|CNE|1701172800|587.0937044265|591.8182304804|587.0869029259|591.8182304804
2023-11-28 13:00:00|CNE|1701176400|591.8257501529|594.1613243952|591.8257501529|593.60623493
2023-11-28 14:00:00|CNE|1701180000|593.6050820063|593.6050820063|591.7834492359|593.5589596213
2023-11-28 15:00:00|CNE|1701183600|593.5940189754|598.2160642633|593.5940189754|598.1450646749
2023-11-28 16:00:00|CNE|1701187200|598.1494178175|598.7033805978|597.5724239829|597.9577943183
2023-11-28 17:00:00|CNE|1701190800|597.9586538362|602.2694918608|597.928346877|602.2694918608
2023-11-28 18:00:00|CNE|1701194400|602.3243849016|609.6105846954|602.3243849016|609.6105846954
2023-11-28 19:00:00|CNE|1701198000|609.6176353208|610.2760355426|609.1147084402|609.1429607706
2023-11-28 20:00:00|CNE|1701201600|609.1423840398|609.8697052448|608.3335024448|609.8697052448
2023-11-28 21:00:00|CNE|1701205200|609.8696957721|612.0636832784|609.8696957721|611.966560624
2023-11-28 22:00:00|CNE|1701208800|611.9698964938|612.1851692013|610.7735505965|610.7735505965
2023-11-28 23:00:00|CNE|1701212400|610.7705773664|610.7705773664|608.5948837849|608.5948837849
2023-11-29 00:00:00|CNE|1701216000|608.5938949789|609.3789481043|608.1066273704|609.3789481043
2023-11-29 01:00:00|CNE|1701219600|609.3791933581|609.6750237129|607.8872596547|608.2010756377
2023-11-29 02:00:00|CNE|1701223200|608.201092142|609.8381928354|608.188777086|608.8464105791
2023-11-29 03:00:00|CNE|1701226800|608.8486574646|608.8486574646|605.0112229596|605.0114389516
2023-11-29 04:00:00|CNE|1701230400|605.0086545214|605.0086545214|603.2950724307|603.3268094984
2023-11-29 05:00:00|CNE|1701234000|603.3234766177|604.5280407783|603.3199992424|604.5270940025
2023-11-29 06:00:00|CNE|1701237600|604.5264057686|604.6495559852|603.7364634004|603.7587337796
2023-11-29 07:00:00|CNE|1701241200|603.7589686799|603.8151414562|603.0317808518|603.6169239818
2023-11-29 08:00:00|CNE|1701244800|603.6161073574|605.1129233265|603.5822863031|603.7856883103
2023-11-29 09:00:00|CNE|1701248400|603.7831102871|603.9017963768|602.243044612|603.9017963768
2023-11-29 10:00:00|CNE|1701252000|603.9045515215|606.8580672489|603.9045515215|606.466447438
2023-11-29 11:00:00|CNE|1701255600|606.4631358817|606.4631358817|598.2038336189|598.2038336189
2023-11-29 12:00:00|CNE|1701259200|598.1996932131|598.1996932131|595.7241183178|595.925388191
2023-11-29 13:00:00|CNE|1701262800|595.9247942357|596.0681291771|595.2694083924|596.0593870222
2023-11-29 14:00:00|CNE|1701266400|596.1284772621|596.5669462007|594.7098301234|594.9635216227
2023-11-29 15:00:00|CNE|1701270000|594.9594657104|594.9594657104|591.2568215508|591.2625710892
2023-11-29 16:00:00|CNE|1701273600|591.2620040126|591.2620040126|587.3485025615|587.4481791702
2023-11-29 17:00:00|CNE|1701277200|587.4495979663|588.8225245307|586.6108239576|586.6108239576
2023-11-29 18:00:00|CNE|1701280800|586.6096360948|587.5932430221|585.3444831041|587.5932430221
2023-11-29 19:00:00|CNE|1701284400|587.5939973298|590.0366205254|587.5939973298|590.0366205254
2023-11-29 20:00:00|CNE|1701288000|590.0382258493|591.6974258906|590.0230581383|590.92877984
2023-11-29 21:00:00|CNE|1701291600|590.9293953697|590.9293953697|589.6778230623|589.9650430647
2023-11-29 22:00:00|CNE|1701295200|589.9399554985|590.3288604608|589.3987892439|590.3288604608
2023-11-29 23:00:00|CNE|1701298800|590.3433329266|592.1855049411|590.1483268167|592.1855049411
2023-11-30 00:00:00|CNE|1701302400|592.1916259055|592.5799765052|591.799663521|591.8534403502
2023-11-30 01:00:00|CNE|1701306000|591.8527021684|592.0629679677|590.8593285726|590.9925247195
2023-11-30 02:00:00|CNE|1701309600|590.9918646879|590.9918646879|586.6504040218|586.6504040218
2023-11-30 03:00:00|CNE|1701313200|586.6745564499|587.3784583135|585.605939219|587.3784583135
2023-11-30 04:00:00|CNE|1701316800|587.3583342308|590.4927971487|587.3583342308|590.4927971487
2023-11-30 05:00:00|CNE|1701320400|590.50153325|593.2457642169|590.50153325|592.6346701018
2023-11-30 06:00:00|CNE|1701324000|592.6339000982|592.6339000982|588.2872290537|588.2872290537
2023-11-30 07:00:00|CNE|1701327600|588.286249593|588.2963889603|587.3835570014|587.6255811869
2023-11-30 08:00:00|CNE|1701331200|587.626300854|587.8534921664|587.1949432194|587.2071976181
2023-11-30 09:00:00|CNE|1701334800|587.2071970174|587.2071970174|582.1615633032|582.2499947834
2023-11-30 10:00:00|CNE|1701338400|582.2671658861|582.8750605678|581.5975826694|582.8750605678
2023-11-30 11:00:00|CNE|1701342000|582.8766954935|584.9555485586|582.8766954935|584.8626124702
2023-11-30 12:00:00|CNE|1701345600|584.8612984017|587.5300155616|584.8612984017|587.5300155616
2023-11-30 13:00:00|CNE|1701349200|587.5526508337|589.6003210022|587.5526508337|589.5487870479
2023-11-30 14:00:00|CNE|1701352800|589.5474244297|589.5474244297|588.1985886777|588.3116911798
2023-11-30 15:00:00|CNE|1701356400|588.3116917112|588.3226789662|584.2223034147|584.222358392
2023-11-30 16:00:00|CNE|1701360000|584.2236095449|585.5799944763|584.0793242497|585.0894097267
2023-11-30 17:00:00|CNE|1701363600|585.0854521824|587.6941581227|584.7582706072|587.6941581227
2023-11-30 18:00:00|CNE|1701367200|587.69263558|588.7983710358|587.69263558|588.1949622767
2023-11-30 19:00:00|CNE|1701370800|588.1955432054|589.1027148416|588.1682690232|588.9386973714
2023-11-30 20:00:00|CNE|1701374400|588.9351528615|588.9529706642|588.2401468376|588.2449660945
2023-11-30 21:00:00|CNE|1701378000|588.2462848874|588.3247397181|587.6430024229|587.7509462396
2023-11-30 22:00:00|CNE|1701381600|587.7541734345|589.8138429985|587.7541734345|589.8024519006
2023-11-30 23:00:00|CNE|1701385200|589.8008911215|591.0973803012|589.8006475293|590.89587717
2023-12-01 00:00:00|CNE|1701388800|590.8896489501|590.8896489501|589.9383389085|590.5113221585
2023-12-01 01:00:00|CNE|1701392400|590.5127330428|590.9008272017|588.5247613019|588.5247613019
2023-12-01 02:00:00|CNE|1701396000|588.5210815415|592.3235255285|587.4449269444|592.3235255285
2023-12-01 03:00:00|CNE|1701399600|592.3259972607|596.9990959971|592.3259972607|596.9990959971
2023-12-01 04:00:00|CNE|1701403200|596.9991033145|598.9199295518|596.9991033145|598.7741526669
2023-12-01 05:00:00|CNE|1701406800|598.7814927153|601.7925463686|598.7814927153|601.7434083662
2023-12-01 06:00:00|CNE|1701410400|601.7444225661|603.3054384846|601.3858911606|601.3858911606
2023-12-01 07:00:00|CNE|1701414000|601.3862088369|601.3862088369|600.2773082062|601.204520638
2023-12-01 08:00:00|CNE|1701417600|601.2104885395|603.3818066776|601.2104885395|603.338475384
2023-12-01 09:00:00|CNE|1701421200|603.3337570761|603.5963117275|602.6871752031|603.2883733333
2023-12-01 10:00:00|CNE|1701424800|603.286749932|605.407164139|603.2489350669|605.407164139
2023-12-01 11:00:00|CNE|1701428400|605.410090366|605.7374611975|603.8181298832|603.8181298832
2023-12-01 12:00:00|CNE|1701432000|603.8159477607|604.4433536022|603.6730487306|604.4433536022
2023-12-01 13:00:00|CNE|1701435600|604.4433114755|605.1271834227|603.5032238383|603.5346553704
2023-12-01 14:00:00|CNE|1701439200|603.5342587258|604.5028136275|603.2335125696|604.494176779
2023-12-01 15:00:00|CNE|1701442800|604.4962266119|604.4962266119|601.4418521719|601.4418521719
2023-12-01 16:00:00|CNE|1701446400|601.4421603844|601.8780812116|601.0388796708|601.8192165168
2023-12-01 17:00:00|CNE|1701450000|601.8198557362|606.2327791134|601.7877681606|606.2327791134
2023-12-01 18:00:00|CNE|1701453600|606.2370979717|609.1332720049|606.2370979717|609.1226464009
2023-12-01 19:00:00|CNE|1701457200|609.1223303679|611.6707625189|608.7475962095|611.6492872499
2023-12-01 20:00:00|CNE|1701460800|611.6490934479|612.1671493112|611.4373334627|612.162925442
2023-12-01 21:00:00|CNE|1701464400|612.1642785758|615.2113580534|612.1642785758|615.0762971166
2023-12-01 22:00:00|CNE|1701468000|615.0759991907|618.1540181833|614.7933308607|618.1312371321
2023-12-01 23:00:00|CNE|1701471600|618.1317604689|618.4159069846|614.9305995636|614.9305995636
2023-12-02 00:00:00|CNE|1701475200|614.910976597|614.910976597|613.2105697243|614.2595236608
2023-12-02 01:00:00|CNE|1701478800|614.2719278441|615.7545306239|614.1999359344|615.5326917453
2023-12-02 02:00:00|CNE|1701482400|615.5329002941|617.8346544837|615.5329002941|617.832850722
2023-12-02 03:00:00|CNE|1701486000|617.8318653664|618.019243049|616.9952042024|616.9952042024
2023-12-02 04:00:00|CNE|1701489600|616.9872749962|617.2602142468|616.4742897791|617.2602142468
2023-12-02 05:00:00|CNE|1701493200|617.2686422032|617.8076507632|617.0805078121|617.2515928418
2023-12-02 06:00:00|CNE|1701496800|617.2506918149|617.3297956963|616.6053955413|616.6428150644
2023-12-02 07:00:00|CNE|1701500400|616.6429850401|616.8206950008|616.2989662978|616.3463778051
2023-12-02 08:00:00|CNE|1701504000|616.3464302136|616.4217247451|615.7568808224|616.3796303184
2023-12-02 09:00:00|CNE|1701507600|616.3848003005|618.6131009393|616.3848003005|618.6131009393
2023-12-02 10:00:00|CNE|1701511200|618.6113883158|620.6106201005|618.6113883158|620.6090380643
2023-12-02 11:00:00|CNE|1701514800|620.6119272422|620.6516377697|620.0613654205|620.1803487388
2023-12-02 12:00:00|CNE|1701518400|620.1810039446|620.2183613037|618.3964798709|618.5221712251
2023-12-02 13:00:00|CNE|1701522000|618.5235542944|620.4321563847|618.3464267695|620.4295456263
2023-12-02 14:00:00|CNE|1701525600|620.4338058978|622.3304767239|620.4338058978|622.2658246021
2023-12-02 15:00:00|CNE|1701529200|622.2638070939|622.2638070939|619.9103172821|619.9103172821
2023-12-02 16:00:00|CNE|1701532800|619.9094667763|619.9132619293|618.3825295853|619.3327417227
2023-12-02 17:00:00|CNE|1701536400|619.3334208765|622.2493710534|619.3334208765|621.8012355117
2023-12-02 18:00:00|CNE|1701540000|621.7999363182|623.7252479752|621.7141493784|623.7252479752
2023-12-02 19:00:00|CNE|1701543600|623.7267793355|627.4653358658|623.7173372662|627.4149260244
2023-12-02 20:00:00|CNE|1701547200|627.4088023093|629.7812645348|627.359816646|629.7812645348
2023-12-02 21:00:00|CNE|1701550800|629.7875281005|633.289566867|629.7875281005|633.2894048546
2023-12-02 22:00:00|CNE|1701554400|633.2871453374|634.7773916455|633.2871453374|634.6054436958
2023-12-02 23:00:00|CNE|1701558000|634.6044762337|634.6214020199|630.7487291237|630.7487291237
2023-12-03 00:00:00|CNE|1701561600|630.7479585918|632.0324315864|630.1248301807|632.0018452823
2023-12-03 01:00:00|CNE|1701565200|632.0019168229|632.8062375172|631.0635733275|632.8060780004
2023-12-03 02:00:00|CNE|1701568800|632.8038745437|635.0267385666|632.7893139076|634.6929939882
2023-12-03 03:00:00|CNE|1701572400|634.677556515|634.7356003169|632.06480692|632.06480692
2023-12-03 04:00:00|CNE|1701576000|632.0418799012|632.0418799012|627.2317803069|627.2361306755
2023-12-03 05:00:00|CNE|1701579600|627.2393125514|628.817553621|627.17840881|628.7234860973
2023-12-03 06:00:00|CNE|1701583200|628.7232121745|628.8142668707|627.8916954639|628.7735704454
2023-12-03 07:00:00|CNE|1701586800|628.776408884|629.5006304657|628.2846894873|628.6779833144
2023-12-03 08:00:00|CNE|1701590400|628.6560401323|630.8170547535|628.644301759|630.8170547535
2023-12-03 09:00:00|CNE|1701594000|630.814828815|632.9154776132|630.814828815|631.5756374523
2023-12-03 10:00:00|CNE|1701597600|631.5604691979|631.5604691979|629.6302983463|630.670916053
2023-12-03 11:00:00|CNE|1701601200|630.7292954106|631.4292918366|630.6585968916|630.6915155275
2023-12-03 12:00:00|CNE|1701604800|630.6960402037|630.7370658218|628.0891361466|628.0891361466
2023-12-03 13:00:00|CNE|1701608400|628.0831431686|628.6206880608|625.7138706766|625.7138706766
2023-12-03 14:00:00|CNE|1701612000|625.7181606323|625.8839859816|624.0151905694|624.8912988145
2023-12-03 15:00:00|CNE|1701615600|624.890265299|624.9689128831|622.2576222767|624.1500263029
2023-12-03 16:00:00|CNE|1701619200|624.1485459539|625.6920244321|623.9728683195|624.1707702889
2023-12-03 17:00:00|CNE|1701622800|624.174355562|627.4549172815|624.174355562|626.797379122
2023-12-03 18:00:00|CNE|1701626400|626.7964934762|626.8711716963|624.7318351266|625.5154003036
2023-12-03 19:00:00|CNE|1701630000|625.502816924|625.7032327863|624.7085603784|625.7032327863
2023-12-03 20:00:00|CNE|1701633600|625.7033514635|626.8275855542|625.661713159|626.8265412972
2023-12-03 21:00:00|CNE|1701637200|626.8273835261|629.178596698|626.8268180762|629.178596698
2023-12-03 22:00:00|CNE|1701640800|629.1762821849|629.1895432782|628.7689238892|629.0088213984
2023-12-03 23:00:00|CNE|1701644400|629.0034311386|634.3617192858|628.9557430987|634.3617192858
2023-12-04 00:00:00|CNE|1701648000|634.3898373695|635.2942105113|631.8688207711|632.3786062088
2023-12-04 01:00:00|CNE|1701651600|632.3781116298|632.4699816236|629.6597217128|630.2955283676
2023-12-04 02:00:00|CNE|1701655200|630.2979315862|637.1469592865|630.2979315862|637.1139557055
2023-12-04 03:00:00|CNE|1701658800|637.1216271981|641.1591282606|637.1216271981|641.0556908542
2023-12-04 04:00:00|CNE|1701662400|641.0675941605|644.3330351505|641.0642099064|642.6321089493
2023-12-04 05:00:00|CNE|1701666000|642.6518800308|644.8308194498|642.6360804497|644.8302667496
2023-12-04 06:00:00|CNE|1701669600|644.8386646945|646.7748274974|644.5836349838|644.5836349838
2023-12-04 07:00:00|CNE|1701673200|644.5836469663|645.6428137646|642.4807285746|645.6428137646
2023-12-04 08:00:00|CNE|1701676800|645.6432405663|649.7674118986|645.6432405663|649.4332522687
2023-12-04 09:00:00|CNE|1701680400|649.4338495105|652.1689871787|648.1484377057|652.1344345913
2023-12-04 10:00:00|CNE|1701684000|652.13556199|652.6700176472|648.6514143854|648.6514143854
2023-12-04 11:00:00|CNE|1701687600|648.6474688228|648.6474688228|645.6198288496|646.1396196817
2023-12-04 12:00:00|CNE|1701691200|646.1695319768|646.3160947507|624.1454914809|624.1647071628
2023-12-04 13:00:00|CNE|1701694800|624.1649638203|632.2898868713|621.1022513653|632.2868260029
2023-12-04 14:00:00|CNE|1701698400|632.2907394223|634.8777127292|631.2455411695|631.2455411695
2023-12-04 15:00:00|CNE|1701702000|631.2420929526|631.2420929526|622.261551107|622.3392735837
2023-12-04 16:00:00|CNE|1701705600|622.3455527703|624.0060300712|622.3450521096|623.0812702936
2023-12-04 17:00:00|CNE|1701709200|623.082036037|627.2353406099|622.089159812|627.2353406099
2023-12-04 18:00:00|CNE|1701712800|627.2368115051|629.6421084848|627.2368115051|628.5097301957
2023-12-04 19:00:00|CNE|1701716400|628.4940887292|629.2284895979|628.0220173475|628.9781383467
2023-12-04 20:00:00|CNE|1701720000|629.0060360611|629.1540233061|628.6463131965|629.1540233061
2023-12-04 21:00:00|CNE|1701723600|629.1551925908|631.3605455215|628.9839859456|631.3595916919
2023-12-04 22:00:00|CNE|1701727200|631.3583146748|632.392970982|631.3263830881|632.392970982
2023-12-04 23:00:00|CNE|1701730800|632.3977499859|634.3597712248|632.3977499859|633.7848132725
2023-12-05 00:00:00|CNE|1701734400|633.7835897823|638.3502860993|633.6561102835|638.3502860993
2023-12-05 01:00:00|CNE|1701738000|638.3538851976|647.4513308778|638.3538851976|647.4513308778
2023-12-05 02:00:00|CNE|1701741600|647.45240525|653.4238222084|647.45240525|652.9503344734
2023-12-05 03:00:00|CNE|1701745200|652.9489750631|652.9489750631|644.9117409323|644.9117409323
2023-12-05 04:00:00|CNE|1701748800|644.902151808|647.0548214508|643.7287791507|647.0548214508
2023-12-05 05:00:00|CNE|1701752400|647.0555229336|647.2043219234|646.127564878|646.6800449916
2023-12-05 06:00:00|CNE|1701756000|646.679578086|651.327178054|646.6789346294|651.327178054
2023-12-05 07:00:00|CNE|1701759600|651.3294046689|654.405471879|651.2650947015|653.6363756224
2023-12-05 08:00:00|CNE|1701763200|653.6380915408|653.8784056822|646.4830379866|646.4830379866
2023-12-05 09:00:00|CNE|1701766800|646.4807702291|646.4807702291|645.1059351253|645.4921413417
2023-12-05 10:00:00|CNE|1701770400|645.4906688089|652.1240024237|645.3100476182|652.1240024237
2023-12-05 11:00:00|CNE|1701774000|652.1299946505|653.4565166234|650.5776967185|650.5776967185
2023-12-05 12:00:00|CNE|1701777600|650.5768892199|650.5768892199|643.3288241302|643.4428892381
2023-12-05 13:00:00|CNE|1701781200|643.443796942|644.7582205361|643.4342576765|644.7524957404
2023-12-05 14:00:00|CNE|1701784800|644.7561494299|644.8813866718|640.920769259|640.920769259
2023-12-05 15:00:00|CNE|1701788400|640.9179097225|643.74048968|639.3997178904|643.7402378834
2023-12-05 16:00:00|CNE|1701792000|643.7421956293|646.0215423646|643.7421956293|645.7293719579
2023-12-05 17:00:00|CNE|1701795600|645.7358348513|649.165616079|645.7295974661|649.1441511548
2023-12-05 18:00:00|CNE|1701799200|649.1431816923|654.172173992|649.1431816923|654.172173992
2023-12-05 19:00:00|CNE|1701802800|654.1766052236|659.6787926076|654.1766052236|659.4448557
2023-12-05 20:00:00|CNE|1701806400|659.4413194224|659.4413194224|655.9170156125|655.9222417718
2023-12-05 21:00:00|CNE|1701810000|655.9168662879|655.9168662879|653.6327279193|653.6396538245
2023-12-05 22:00:00|CNE|1701813600|653.6373190833|655.622682085|653.2356022363|655.622682085
2023-12-05 23:00:00|CNE|1701817200|655.6282648143|656.4240269022|654.5882192418|654.5882192418
2023-12-06 00:00:00|CNE|1701820800|654.5884839959|658.2236137156|654.0147971956|658.2236137156
2023-12-06 01:00:00|CNE|1701824400|658.2235688303|666.928352771|658.2235688303|666.928352771
2023-12-06 02:00:00|CNE|1701828000|666.9335302955|667.9357244453|666.4420646658|666.4420646658
2023-12-06 03:00:00|CNE|1701831600|666.435180146|666.435180146|664.4416624224|664.4837915516
2023-12-06 04:00:00|CNE|1701835200|664.4701681635|664.472501593|657.8784272622|657.8784272622
2023-12-06 05:00:00|CNE|1701838800|657.8779928411|659.6444506494|656.8052426849|659.6444506494
2023-12-06 06:00:00|CNE|1701842400|659.6625035774|660.934315829|653.1017983342|653.1017983342
2023-12-06 07:00:00|CNE|1701846000|653.1016529917|653.1016529917|648.5133677656|649.5115645054
2023-12-06 08:00:00|CNE|1701849600|649.5035067657|651.4359009933|649.4718895138|651.0282896644
2023-12-06 09:00:00|CNE|1701853200|651.0306156475|654.5811966952|651.009474393|654.5811966952
2023-12-06 10:00:00|CNE|1701856800|654.5827621702|657.4073794569|654.5827621702|656.7004294492
2023-12-06 11:00:00|CNE|1701860400|656.7007302168|656.7007302168|651.0962800003|651.0962800003
2023-12-06 12:00:00|CNE|1701864000|651.0816920918|651.0816920918|637.3429955462|637.3488330057
2023-12-06 13:00:00|CNE|1701867600|637.348474463|641.689899722|636.9084609097|641.689899722
2023-12-06 14:00:00|CNE|1701871200|641.6915055034|643.9350996381|641.6867058291|643.0775412944
2023-12-06 15:00:00|CNE|1701874800|643.0774794161|644.2799627806|642.346426567|642.346426567
2023-12-06 16:00:00|CNE|1701878400|642.3456290577|643.5646373484|640.9405029144|643.5646373484
2023-12-06 17:00:00|CNE|1701882000|643.5652317335|648.6651117114|643.5652317335|648.5794277913
2023-12-06 18:00:00|CNE|1701885600|648.5786389561|649.0350729455|648.4454297737|648.9152321882
2023-12-06 19:00:00|CNE|1701889200|648.9159703606|651.7420792412|648.7114849226|651.7420792412
2023-12-06 20:00:00|CNE|1701892800|651.7443424545|653.2730866211|651.7443424545|652.9921279637
2023-12-06 21:00:00|CNE|1701896400|652.988369859|653.1982778433|649.9500845954|649.9500845954
2023-12-06 22:00:00|CNE|1701900000|649.9398757583|649.9398757583|644.5016001746|644.5051068855
2023-12-06 23:00:00|CNE|1701903600|644.4960538641|644.4960538641|640.4699910878|640.4931430205
2023-12-07 00:00:00|CNE|1701907200|640.4867950862|640.4867950862|636.672287143|638.2322241394
2023-12-07 01:00:00|CNE|1701910800|638.2319867817|647.1377080917|638.2319867817|647.1377080917
2023-12-07 02:00:00|CNE|1701914400|647.152243701|648.9616140971|645.4831479996|645.4839128155
2023-12-07 03:00:00|CNE|1701918000|645.485039644|645.5491950846|644.0889800073|644.8122375885
2023-12-07 04:00:00|CNE|1701921600|644.8117431374|644.8117431374|642.5870131145|642.7543748898
2023-12-07 05:00:00|CNE|1701925200|642.7488287292|650.3536624054|642.5550831205|650.3536624054
2023-12-07 06:00:00|CNE|1701928800|650.4183894522|653.9560346823|650.4183894522|653.8728030351
2023-12-07 07:00:00|CNE|1701932400|653.8739525124|655.3806632871|653.7132188483|655.1156129982
2023-12-07 08:00:00|CNE|1701936000|655.1029832861|655.7447615385|655.0964880057|655.2454290527
2023-12-07 09:00:00|CNE|1701939600|655.2260718006|655.408346646|649.8488085563|649.8488085563
2023-12-07 10:00:00|CNE|1701943200|649.8370133937|649.8370133937|638.0671653447|638.0671653447
2023-12-07 11:00:00|CNE|1701946800|638.0444631997|641.7234710472|636.7910002536|641.1198120028
2023-12-07 12:00:00|CNE|1701950400|641.1301671077|642.9029757382|641.0746561631|642.8997436908
2023-12-07 13:00:00|CNE|1701954000|642.9094916112|647.7117362756|642.9094916112|647.7117362756
2023-12-07 14:00:00|CNE|1701957600|647.7122521891|649.7356085533|647.7122521891|647.9623845684
2023-12-07 15:00:00|CNE|1701961200|647.9625188658|650.2580873968|647.8270382371|650.2251069605
2023-12-07 16:00:00|CNE|1701964800|650.2256232879|656.9269483672|650.2256232879|656.9269483672
2023-12-07 17:00:00|CNE|1701968400|656.9295658848|661.180033847|656.8708858047|661.180033847
2023-12-07 18:00:00|CNE|1701972000|661.1821734447|665.9177273607|661.1821734447|665.9177273607
2023-12-07 19:00:00|CNE|1701975600|665.9196823851|667.0725282452|665.9196823851|666.5001677089
2023-12-07 20:00:00|CNE|1701979200|666.4952647133|666.4959331357|660.7854854009|660.7854854009
2023-12-07 21:00:00|CNE|1701982800|660.775550543|663.8842073157|660.44786868|663.8842073157
2023-12-07 22:00:00|CNE|1701986400|663.8819794137|669.7860961458|663.8819794137|669.785570282
2023-12-07 23:00:00|CNE|1701990000|669.7992340868|671.8051140043|669.7992340868|671.6302173489
2023-12-08 00:00:00|CNE|1701993600|671.6373121693|671.6593818153|670.3940657805|671.5198864976
2023-12-08 01:00:00|CNE|1701997200|671.5233272501|676.5689457723|671.5233272501|676.4577207541
2023-12-08 02:00:00|CNE|1702000800|676.4577157638|676.4927673669|670.5794822941|670.6594355171
2023-12-08 03:00:00|CNE|1702004400|670.663434701|671.5787999931|669.9740435396|670.1834506299
2023-12-08 04:00:00|CNE|1702008000|670.1791091081|674.0418885321|670.1633783959|674.0406453867
2023-12-08 05:00:00|CNE|1702011600|674.0415945392|674.5177343117|672.7843566052|672.7843566052
2023-12-08 06:00:00|CNE|1702015200|672.7838308|672.7886527299|670.3547397855|670.4827986279
2023-12-08 07:00:00|CNE|1702018800|670.4795507338|670.8750543833|670.4094446706|670.4623808224
2023-12-08 08:00:00|CNE|1702022400|670.4607438969|670.4966635166|664.104036548|664.1079492172
2023-12-08 09:00:00|CNE|1702026000|664.0859881328|664.0859881328|662.9032424776|663.5484895967
2023-12-08 10:00:00|CNE|1702029600|663.5537877009|667.1604357878|663.5107406276|667.1601967836
2023-12-08 11:00:00|CNE|1702033200|667.1611005943|668.5852570304|667.1389006838|668.5852570304
2023-12-08 12:00:00|CNE|1702036800|668.5864863877|672.8185771875|668.5864863877|672.7900015297
2023-12-08 13:00:00|CNE|1702040400|672.7739120134|674.7589776927|672.7655792656|674.7579199959
2023-12-08 14:00:00|CNE|1702044000|674.7593600957|674.841779762|673.4604964126|673.4605582807
2023-12-08 15:00:00|CNE|1702047600|673.4562739935|676.8754080475|673.4273452568|676.8754080475
2023-12-08 16:00:00|CNE|1702051200|676.8822284517|681.3982157958|676.8822284517|681.3886545988
2023-12-08 17:00:00|CNE|1702054800|681.393286005|688.4683375162|681.3921067354|688.4628625976
2023-12-08 18:00:00|CNE|1702058400|688.4560671133|690.1908101652|688.4560671133|689.947452501
2023-12-08 19:00:00|CNE|1702062000|689.9483296413|690.7270787538|689.7552729077|690.7088605756
2023-12-08 20:00:00|CNE|1702065600|690.711943308|691.8162207203|690.711943308|691.6733853641
2023-12-08 21:00:00|CNE|1702069200|691.676076925|694.7614410765|691.499458618|694.7614410765
2023-12-08 22:00:00|CNE|1702072800|694.7659762606|695.13076274|694.2611027135|694.6379507274
2023-12-08 23:00:00|CNE|1702076400|694.6394949839|696.900136533|694.5215905777|696.6892021982
2023-12-09 00:00:00|CNE|1702080000|696.6874039846|697.1004503376|695.6638697228|697.0757094521
2023-12-09 01:00:00|CNE|1702083600|697.064049358|704.9383851081|697.0634830919|704.9375560507
2023-12-09 02:00:00|CNE|1702087200|704.957141556|705.532816746|702.2263772302|702.2733564581
2023-12-09 03:00:00|CNE|1702090800|702.2736585615|702.5778063952|700.6679703896|700.6697102197
2023-12-09 04:00:00|CNE|1702094400|700.6663208181|705.1328983651|700.4813276873|705.1277102495
2023-12-09 05:00:00|CNE|1702098000|705.1253965756|709.602965615|705.1147817415|709.602965615
2023-12-09 06:00:00|CNE|1702101600|709.6029866566|712.6810016848|709.6029866566|712.6523443144
2023-12-09 07:00:00|CNE|1702105200|712.6533995875|717.1761641523|712.6533995875|717.1049763329
2023-12-09 08:00:00|CNE|1702108800|717.1050337667|723.7535931608|717.1050337667|723.7535931608
2023-12-09 09:00:00|CNE|1702112400|723.7553332215|727.6529137899|718.5701167022|718.5701167022
2023-12-09 10:00:00|CNE|1702116000|718.5655655607|721.3727764686|716.4502014836|721.3727764686
2023-12-09 11:00:00|CNE|1702119600|721.3701243755|724.0981621522|721.3701243755|724.0981621522
2023-12-09 12:00:00|CNE|1702123200|724.1151721207|724.1590703764|721.4807211452|721.5249240017
2023-12-09 13:00:00|CNE|1702126800|721.5271692793|725.4178333789|721.5271692793|725.4109565164
2023-12-09 14:00:00|CNE|1702130400|725.4117683101|727.1010950324|725.4117683101|726.9890496373
2023-12-09 15:00:00|CNE|1702134000|726.9927450167|727.1368608927|720.9796454657|720.9796454657
2023-12-09 16:00:00|CNE|1702137600|720.9722158434|720.9722158434|717.2943259229|720.2517346398
2023-12-09 17:00:00|CNE|1702141200|720.2554204418|725.4713182824|720.2554204418|725.4713182824
2023-12-09 18:00:00|CNE|1702144800|725.4833183664|726.0617498828|724.3558552664|725.6284658911
2023-12-09 19:00:00|CNE|1702148400|725.6313285368|730.2478115492|725.3094978543|730.2478115492
2023-12-09 20:00:00|CNE|1702152000|730.248036251|736.1389580753|730.248036251|735.7848845925
2023-12-09 21:00:00|CNE|1702155600|735.7374635363|735.7395747291|728.702766343|728.702766343
2023-12-09 22:00:00|CNE|1702159200|728.6942751934|729.1973856452|726.9055354274|729.1973856452
2023-12-09 23:00:00|CNE|1702162800|729.2010210211|735.0359923227|729.2010210211|734.4870838948
2023-12-10 00:00:00|CNE|1702166400|734.4843856597|734.6832860544|726.4006955871|726.4014101267
2023-12-10 01:00:00|CNE|1702170000|726.4033533209|732.6062679104|725.6981515728|732.6062679104
2023-12-10 02:00:00|CNE|1702173600|732.6116021917|738.1856255993|732.6116021917|738.1856255993
2023-12-10 03:00:00|CNE|1702177200|738.186514376|739.8961172114|736.0045002789|736.0045002789
2023-12-10 04:00:00|CNE|1702180800|735.9998255857|735.9998255857|730.7795752491|731.4810404853
2023-12-10 05:00:00|CNE|1702184400|731.4906263039|735.1087340294|731.4703353311|735.1087340294
2023-12-10 06:00:00|CNE|1702188000|735.1118080635|737.8017393797|735.1118080635|737.7278231599
2023-12-10 07:00:00|CNE|1702191600|737.7254639784|738.5132861093|737.590265725|737.6298756508
2023-12-10 08:00:00|CNE|1702195200|737.633661249|741.4287472834|737.5661550339|741.4210417426
2023-12-10 09:00:00|CNE|1702198800|741.4214763831|742.9761506363|739.6175222804|739.6175222804
2023-12-10 10:00:00|CNE|1702202400|739.6108663123|739.6108663123|726.457394346|726.457394346
2023-12-10 11:00:00|CNE|1702206000|726.4389128926|726.4389128926|722.0764417976|723.2646909163
2023-12-10 12:00:00|CNE|1702209600|723.2946630347|727.4703917122|723.2946630347|727.3872137184
2023-12-10 13:00:00|CNE|1702213200|727.3815873051|727.4096195991|725.1861760266|725.8901678977
2023-12-10 14:00:00|CNE|1702216800|725.8927855469|726.173219447|724.1983587244|724.1983587244
2023-12-10 15:00:00|CNE|1702220400|724.1619331564|724.1619331564|723.0867119604|723.3098037907
2023-12-10 16:00:00|CNE|1702224000|723.3099583037|723.9544688569|722.6190052607|723.9544688569
2023-12-10 17:00:00|CNE|1702227600|723.9744472913|725.6129656814|723.9744472913|724.5579994834
2023-12-10 18:00:00|CNE|1702231200|724.5581299095|724.5581299095|719.2786762651|719.2786762651
2023-12-10 19:00:00|CNE|1702234800|719.2782663223|723.3601477927|718.8565993471|723.3601477927
2023-12-10 20:00:00|CNE|1702238400|723.3603318539|724.3674803908|723.3603318539|724.3672470859
2023-12-10 21:00:00|CNE|1702242000|724.3678667121|731.2393261082|724.3678667121|731.2393261082
2023-12-10 22:00:00|CNE|1702245600|731.2567298055|736.408816748|731.2567298055|735.7417882891
2023-12-10 23:00:00|CNE|1702249200|735.7215040841|735.7215040841|731.5616774429|731.5968736956
2023-12-11 00:00:00|CNE|1702252800|731.5969524524|731.7558919193|728.8261862627|728.9214318377
2023-12-11 01:00:00|CNE|1702256400|728.9168884653|729.1263232322|726.2878756208|726.2920968564
2023-12-11 02:00:00|CNE|1702260000|726.2876050151|726.2876050151|716.396920125|716.3994852002
2023-12-11 03:00:00|CNE|1702263600|716.3998947523|716.4102106911|678.1025431142|678.1131850114
2023-12-11 04:00:00|CNE|1702267200|678.114067473|694.373330056|672.0152243793|694.373330056
2023-12-11 05:00:00|CNE|1702270800|694.4038642094|698.7471987912|694.4038642094|697.3730229895
2023-12-11 06:00:00|CNE|1702274400|697.2959483912|703.746902644|697.2911469087|703.0825504749
2023-12-11 07:00:00|CNE|1702278000|703.0842762603|703.4779216487|697.1939360527|697.1939360527
2023-12-11 08:00:00|CNE|1702281600|697.1838246295|697.5419054985|696.4779430882|696.480122044
2023-12-11 09:00:00|CNE|1702285200|696.4779441382|696.4779441382|688.2280039275|688.6916828301
2023-12-11 10:00:00|CNE|1702288800|688.6902938521|696.4991731582|688.6902938521|696.4557715564
2023-12-11 11:00:00|CNE|1702292400|696.4556255432|698.0657728368|696.4556255432|697.5408714928
2023-12-11 12:00:00|CNE|1702296000|697.5553904716|700.7009074968|697.0699619783|700.7009074968
2023-12-11 13:00:00|CNE|1702299600|700.701634148|708.2919798559|700.6960039669|707.9100524407
2023-12-11 14:00:00|CNE|1702303200|707.9099177861|707.9099177861|698.4618181445|698.7034719454
2023-12-11 15:00:00|CNE|1702306800|698.7032595599|698.9211291688|695.8075350309|695.8075350309
2023-12-11 16:00:00|CNE|1702310400|695.7948314961|695.7948314961|692.2117730723|692.3934135029
2023-12-11 17:00:00|CNE|1702314000|692.3957161903|694.1511681345|691.2430421921|694.1508384185
2023-12-11 18:00:00|CNE|1702317600|694.1599590142|697.2634736537|691.5692507972|691.5692507972
2023-12-11 19:00:00|CNE|1702321200|691.5493207737|691.5493207737|676.3196267496|676.3204783711
2023-12-11 20:00:00|CNE|1702324800|676.3153231114|677.2090647342|674.8262729182|676.6917863889
2023-12-11 21:00:00|CNE|1702328400|676.693397196|680.3357528475|676.2416494705|680.3357528475
2023-12-11 22:00:00|CNE|1702332000|680.347495268|687.023832567|680.3417305441|687.023832567
2023-12-11 22:26:00|CNE|1702333560|687.0294773698|691.8219188651|687.0294773698|691.8219188651
2023-12-11 23:00:00|CNE|1702335600|687.0294773698|697.5078087036|687.0294773698|697.5078087036
2023-12-12 00:00:00|CNE|1702339200|697.5090090148|698.9162490196|697.5090090148|698.7246740096
2023-12-12 01:00:00|CNE|1702342800|698.7302908805|701.8320112899|698.7173887267|701.5964370722
2023-12-12 02:00:00|CNE|1702346400|701.6198932328|713.2096663785|701.5558327701|713.2096663785
2023-12-12 03:00:00|CNE|1702350000|713.2253106918|722.0909764393|713.2244993211|722.0786911093
2023-12-12 04:00:00|CNE|1702353600|722.0827231774|724.0422261127|722.0806143762|723.4851517672
2023-12-12 05:00:00|CNE|1702357200|723.4811263818|723.4811263818|717.7903465872|717.7903465872
2023-12-12 06:00:00|CNE|1702360800|717.7891487578|717.7891487578|715.6525724501|717.4145273721
2023-12-12 07:00:00|CNE|1702364400|717.4159942124|718.0990999401|710.3610142692|710.3610142692
2023-12-12 08:00:00|CNE|1702368000|710.3600731257|712.0532973899|709.5135407736|712.0532973899
2023-12-12 08:45:00|CNE|1702370700|712.0556189603|713.8480998527|712.0556189603|713.8337812673
2023-12-12 09:00:00|CNE|1702371600|712.0556189603|713.8480998527|712.0556189603|713.3321530091
2023-12-12 10:00:00|CNE|1702375200|713.3324987101|713.3977268824|708.2480635681|708.347263716
2023-12-12 11:00:00|CNE|1702378800|708.348672552|708.4528297351|706.6402216537|706.7062330081
2023-12-12 11:46:00|CNE|1702381560|706.7206886896|706.8809647391|704.2734287896|704.2734287896
2023-12-12 12:00:00|CNE|1702382400|706.7206886896|706.8809647391|702.7359259623|702.7359259623
2023-12-12 13:00:00|CNE|1702386000|702.7350244326|702.7350244326|699.637837968|700.1707590581
2023-12-12 14:00:00|CNE|1702389600|700.1705902998|704.0307201298|700.1705902998|704.0307201298
2023-12-12 15:00:00|CNE|1702393200|704.0309930883|704.9991966213|701.6294219525|701.6294219525
2023-12-12 16:00:00|CNE|1702396800|701.6193186871|701.6193186871|693.7452514919|693.7452514919
2023-12-12 17:00:00|CNE|1702400400|693.732950547|694.1771723613|692.3810116926|692.7643352777
2023-12-12 18:00:00|CNE|1702404000|692.7695730678|692.7805243866|685.1664285732|685.1664285732
2023-12-12 19:00:00|CNE|1702407600|685.1540823644|690.8529888796|684.5122692656|690.8529888796
2023-12-12 20:00:00|CNE|1702411200|690.8536118192|693.317418121|690.8536118192|691.5904503315
2023-12-12 21:00:00|CNE|1702414800|691.5890778378|691.598264367|688.8490226212|688.8490226212
2023-12-12 22:00:00|CNE|1702418400|688.8487427387|690.8781084342|688.5251794064|689.7764437841
2023-12-12 23:00:00|CNE|1702422000|689.7750688601|689.7750688601|687.156468919|688.4017929134
2023-12-13 00:00:00|CNE|1702425600|688.5390423779|696.3781485898|688.5390423779|696.3516876225
2023-12-13 01:00:00|CNE|1702429200|696.42949789|698.5026428598|696.42949789|696.8524894637
2023-12-13 02:00:00|CNE|1702432800|696.8568864333|698.005884471|692.1454964724|692.1454964724
2023-12-13 03:00:00|CNE|1702436400|692.0847205182|692.0847205182|678.1691929841|678.1691929841
2023-12-13 04:00:00|CNE|1702440000|678.1656394848|679.5499762809|676.9393605152|678.0760359507
2023-12-13 05:00:00|CNE|1702443600|678.0669039134|678.0669039134|675.6173585496|676.6340966213
2023-12-13 06:00:00|CNE|1702447200|676.6345917785|679.4469093364|676.6333645508|678.0968949664
2023-12-13 07:00:00|CNE|1702450800|678.0959278307|678.1620609047|671.9003844808|671.9003844808
2023-12-13 08:00:00|CNE|1702454400|671.8984023167|671.8984023167|667.6327936263|668.7696980937
2023-12-13 09:00:00|CNE|1702458000|668.7783841563|674.1211939931|668.7783841563|674.1211939931
2023-12-13 10:00:00|CNE|1702461600|674.1233778043|676.0999213024|674.1233778043|676.0707372176
2023-12-13 10:25:00|CNE|1702463100|676.0610267697|676.4955002616|676.043751158|676.1062196661
2023-12-13 11:00:00|CNE|1702465200|676.0610267697|676.4955002616|672.0512002881|672.0512002881
2023-12-13 12:00:00|CNE|1702468800|672.0219924335|672.795951125|671.7040305048|672.346269334
2023-12-13 13:00:00|CNE|1702472400|672.3441507037|672.3456099173|671.0312733667|671.9582490249
2023-12-13 14:00:00|CNE|1702476000|671.9720044479|680.3878243418|671.9720044479|680.3878243418
2023-12-13 15:00:00|CNE|1702479600|680.388816873|681.839631986|680.3847164362|680.3847164362
2023-12-13 16:00:00|CNE|1702483200|680.3829359728|689.0234439838|680.0122345032|689.0234439838
2023-12-13 17:00:00|CNE|1702486800|689.0320777993|690.0593315448|686.3810080839|686.3810080839
2023-12-13 18:00:00|CNE|1702490400|686.3770186249|686.3770186249|682.7655761761|682.9221644036
2023-12-13 19:00:00|CNE|1702494000|682.9220498453|687.271688452|682.9220498453|687.2693728405
2023-12-13 20:00:00|CNE|1702497600|687.2788810743|702.1366146579|687.2788810743|702.1366146579
2023-12-13 21:00:00|CNE|1702501200|702.1854035502|709.9755347711|702.1854035502|709.4925050838
2023-12-13 22:00:00|CNE|1702504800|709.49485012|709.49485012|708.7755294443|709.1947188675
2023-12-13 23:00:00|CNE|1702508400|709.1955548112|716.5104790971|709.1955548112|716.4000481665
2023-12-14 00:00:00|CNE|1702512000|716.3950461095|716.6119807468|713.2860346859|713.5323900375
2023-12-14 01:00:00|CNE|1702515600|713.5766845035|713.6651173877|710.7133956765|710.7133956765
2023-12-14 02:00:00|CNE|1702519200|710.6943667964|712.0726095282|710.4744830244|712.025334368
2023-12-14 03:00:00|CNE|1702522800|712.0080871396|712.0080871396|708.7237339628|709.0964131824
2023-12-14 04:00:00|CNE|1702526400|709.0964177961|709.2372167945|707.863964388|707.863964388
2023-12-14 05:00:00|CNE|1702530000|707.8617813416|707.9923582407|707.1299821259|707.1857954124
2023-12-14 06:00:00|CNE|1702533600|707.1882039645|710.6328386386|706.8015474483|710.6328386386
2023-12-14 07:00:00|CNE|1702537200|710.6338346674|717.5045913006|710.6338346674|717.4953540549
2023-12-14 08:00:00|CNE|1702540800|717.4957286028|720.2424986652|717.4957286028|720.2092500522
2023-12-14 09:00:00|CNE|1702544400|720.2077953913|723.2935780599|720.2077953913|722.7792131325
2023-12-14 10:00:00|CNE|1702548000|722.7785116464|722.7804506996|720.1323667481|720.7482051638
2023-12-14 11:00:00|CNE|1702551600|720.7496165156|727.1005393136|720.7496165156|727.1005018174
2023-12-14 12:00:00|CNE|1702555200|727.1039689348|732.8491851529|727.1039689348|732.8491851529
2023-12-14 13:00:00|CNE|1702558800|732.8590929762|739.4157985234|732.8372856322|739.3762186233
2023-12-14 14:00:00|CNE|1702562400|739.4338772961|739.4338772961|722.249044897|722.7365285313
2023-12-14 15:00:00|CNE|1702566000|722.7680412305|730.6237445694|721.7520668582|730.542638923
2023-12-14 16:00:00|CNE|1702569600|730.5368970202|731.1911935848|725.2932991271|725.3116266538
2023-12-14 17:00:00|CNE|1702573200|725.3024317914|727.3292173123|724.9786809401|727.3292173123
2023-12-14 18:00:00|CNE|1702576800|727.341223945|732.1182445328|727.341223945|732.108323712
2023-12-14 19:00:00|CNE|1702580400|732.1122353077|732.4095731493|730.5404210724|730.5404210724
2023-12-14 20:00:00|CNE|1702584000|730.5377712923|730.539693552|729.6160868658|729.7381776455
2023-12-14 21:00:00|CNE|1702587600|729.7376423874|729.7376423874|726.9826007618|726.997570424
2023-12-14 22:00:00|CNE|1702591200|726.9975072336|735.1181783974|726.9622013055|735.1181783974
2023-12-14 23:00:00|CNE|1702594800|735.1218311233|737.9273820209|735.1218311233|737.8856446331
2023-12-14 23:14:00|CNE|1702595640|737.8900333799|738.372012469|737.8821718497|738.2574135895
2023-12-15 00:00:00|CNE|1702598400|737.8900333799|738.4474127309|736.902520527|736.902520527
2023-12-15 01:00:00|CNE|1702602000|736.9026839615|736.9026839615|730.7302024918|730.7302024918
2023-12-15 02:00:00|CNE|1702605600|730.7100046451|730.7100046451|728.9595337225|728.9677189181
2023-12-15 03:00:00|CNE|1702609200|728.9907664065|728.9907664065|725.2699828487|725.2699828487
2023-12-15 04:00:00|CNE|1702612800|725.2674011989|725.2674011989|724.0051017173|724.0394231719
2023-12-15 05:00:00|CNE|1702616400|724.0125555727|724.0411431411|721.360059953|721.441857233
2023-12-15 06:00:00|CNE|1702620000|721.4283615584|721.4283615584|718.4307714075|718.4307714075
2023-12-15 07:00:00|CNE|1702623600|718.4235733281|718.4235733281|716.7410136442|717.46192552
2023-12-15 08:00:00|CNE|1702627200|717.4594318269|717.5953166323|715.0708147149|715.0710349869
2023-12-15 09:00:00|CNE|1702630800|715.0720911943|715.0720911943|711.9440860142|712.587244952
2023-12-15 10:00:00|CNE|1702634400|712.5896205079|720.7914983218|712.5896205079|720.7138558109
2023-12-15 11:00:00|CNE|1702638000|720.7198575117|720.9326360402|719.3170151674|719.5290876315
2023-12-15 12:00:00|CNE|1702641600|719.5292300184|719.9649460413|718.2042945747|718.2042945747
2023-12-15 13:00:00|CNE|1702645200|718.2043255147|718.2043255147|713.1073958988|713.4029056755
2023-12-15 14:00:00|CNE|1702648800|713.401970904|713.401970904|710.5413190631|710.7756349671
2023-12-15 15:00:00|CNE|1702652400|710.7728523015|715.4226276882|710.7701162648|715.3990284531
2023-12-15 16:00:00|CNE|1702656000|715.3997866205|715.4386070611|709.8481344198|710.6068397558
2023-12-15 17:00:00|CNE|1702659600|710.6128663291|713.7119765903|710.6128663291|713.684402081
2023-12-15 18:00:00|CNE|1702663200|713.6913095847|715.9840410497|713.669550577|715.9840410497
2023-12-15 19:00:00|CNE|1702666800|716.0026186623|720.3278362442|716.0026186623|720.3278362442
2023-12-15 20:00:00|CNE|1702670400|720.3299363987|724.1048771128|720.3299363987|723.5491285885
2023-12-15 21:00:00|CNE|1702674000|723.5491674454|723.906020016|722.5465237558|722.6361267075
2023-12-15 22:00:00|CNE|1702677600|722.6357657732|722.764588652|721.4121233757|721.4121233757
2023-12-15 23:00:00|CNE|1702681200|721.4084069013|721.4410816582|714.2551034228|714.2551034228
2023-12-16 00:00:00|CNE|1702684800|714.2399971485|714.2399971485|703.534987768|703.534987768
2023-12-16 01:00:00|CNE|1702688400|703.5339746734|703.5339746734|700.2053505474|700.586226099
2023-12-16 02:00:00|CNE|1702692000|700.588028622|712.8064650392|700.1886007383|712.8064650392
2023-12-16 03:00:00|CNE|1702695600|712.8122074397|714.670278122|712.8122074397|713.7785465402
2023-12-16 04:00:00|CNE|1702699200|713.7865886647|716.1399808082|713.7865886647|715.6315603364
2023-12-16 05:00:00|CNE|1702702800|715.6314950069|715.6314950069|714.6954127629|714.8557450987
2023-12-16 06:00:00|CNE|1702706400|714.8560974471|715.1709253772|714.8524491907|714.9332016734
2023-12-16 07:00:00|CNE|1702710000|714.9322145613|715.3042466855|714.7374842032|715.0374261273
2023-12-16 08:00:00|CNE|1702713600|715.034215744|715.0354106326|711.9250600262|711.9250600262
2023-12-16 09:00:00|CNE|1702717200|711.9250625918|712.6353770741|711.4671366345|712.5607420864
2023-12-16 10:00:00|CNE|1702720800|712.5571733731|715.5326874997|712.5571733731|715.5326874997
2023-12-16 11:00:00|CNE|1702724400|715.5653267314|716.326138043|715.5653267314|715.8164613921
2023-12-16 12:00:00|CNE|1702728000|715.8174257181|718.0021692677|715.7447126235|718.0021692677
2023-12-16 13:00:00|CNE|1702731600|718.0277815838|721.9030865207|718.0277815838|721.9030865207
2023-12-16 14:00:00|CNE|1702735200|721.9073509163|723.2245669495|721.9073509163|722.205634364
2023-12-16 15:00:00|CNE|1702738800|722.2050119616|722.2050119616|720.6315489591|720.7642448198
2023-12-16 16:00:00|CNE|1702742400|720.7588782079|726.5229993174|720.7521419237|726.5229993174
2023-12-16 17:00:00|CNE|1702746000|726.5151212821|729.1410558901|726.5151212821|729.1339380963
2023-12-16 18:00:00|CNE|1702749600|729.1400736273|731.0191525711|729.0687166481|731.0120264524
2023-12-16 19:00:00|CNE|1702753200|731.0161316343|731.1107581915|725.3809267168|725.3809267168
2023-12-16 20:00:00|CNE|1702756800|725.367134094|725.367134094|717.2825857107|717.2825857107
2023-12-16 21:00:00|CNE|1702760400|717.2650232887|719.0963656606|715.8499881819|719.0963656606
2023-12-16 22:00:00|CNE|1702764000|719.1148807703|719.2782894168|715.6862302187|715.6862302187
2023-12-16 23:00:00|CNE|1702767600|715.6835659283|715.6835659283|713.1982307808|713.7142980233
2023-12-17 00:00:00|CNE|1702771200|713.71427818|714.9316373971|712.9759421158|712.9957080928
2023-12-17 01:00:00|CNE|1702774800|712.9920207723|716.7187021493|712.9641730923|716.578016686
2023-12-17 02:00:00|CNE|1702778400|716.5759433618|716.5759433618|712.7100253148|712.7100253148
2023-12-17 03:00:00|CNE|1702782000|712.6908419077|712.6908419077|711.1491974297|711.1491974297
2023-12-17 04:00:00|CNE|1702785600|711.1488193984|711.1488193984|705.9454919311|705.9480031586
2023-12-17 05:00:00|CNE|1702789200|705.9517929955|709.9047361051|705.9473955558|709.9047361051
2023-12-17 06:00:00|CNE|1702792800|709.9072794341|711.1535102551|706.1206808294|706.1206808294
2023-12-17 07:00:00|CNE|1702796400|706.1206956912|706.1206956912|699.0199691074|699.1957942475
2023-12-17 08:00:00|CNE|1702800000|699.2055109257|699.456765574|697.2272096211|697.2272096211
2023-12-17 09:00:00|CNE|1702803600|697.1899547834|697.3407941159|694.7681760948|697.3407941159
2023-12-17 10:00:00|CNE|1702807200|697.3982988527|700.7425181497|697.3982988527|700.7425074233
2023-12-17 11:00:00|CNE|1702810800|700.743836706|702.7124501695|700.7438310097|702.6830278262
2023-12-17 12:00:00|CNE|1702814400|702.6809495883|702.6829029011|701.1959354967|702.2038215747
2023-12-17 13:00:00|CNE|1702818000|702.2088663522|702.2088663522|700.4267323235|700.431509862
2023-12-17 14:00:00|CNE|1702821600|700.4318816439|700.4879247043|695.0390853969|695.0390853969
2023-12-17 15:00:00|CNE|1702825200|695.0346115297|695.0346115297|691.8128457037|692.0797858176
2023-12-17 16:00:00|CNE|1702828800|692.0820163834|698.2363302956|692.0820163834|698.2363302956
2023-12-17 17:00:00|CNE|1702832400|698.239162732|704.1445491835|698.239162732|704.1445491835
2023-12-17 18:00:00|CNE|1702836000|704.1446375735|710.0408546315|704.1446375735|709.9966195338
2023-12-17 19:00:00|CNE|1702839600|709.9971718804|710.1003673923|705.5717464374|705.6396866244
2023-12-17 20:00:00|CNE|1702843200|705.6476879144|706.8208438341|704.998484482|705.0065087198
2023-12-17 21:00:00|CNE|1702846800|705.0088069197|705.0947892|703.9894759571|705.0947892
2023-12-17 22:00:00|CNE|1702850400|705.095133848|705.297000379|701.3858301787|701.3858301787
2023-12-17 23:00:00|CNE|1702854000|701.3858025748|701.3858025748|696.0299502964|696.0299502964
2023-12-18 00:00:00|CNE|1702857600|696.0294175545|696.0294175545|687.9377857719|687.9435386964
2023-12-18 01:00:00|CNE|1702861200|687.9508128489|689.9172307237|687.6581728895|689.8897911542
2023-12-18 02:00:00|CNE|1702864800|689.8660298817|689.9260250624|679.0802792771|679.0802792771
2023-12-18 03:00:00|CNE|1702868400|679.0035342063|679.0035342063|669.7265026622|669.7392386174
2023-12-18 04:00:00|CNE|1702872000|669.7149057776|669.7149057776|668.0137025106|669.0819828882
2023-12-18 05:00:00|CNE|1702875600|669.0959208432|671.0157307341|669.0959208432|671.0152062085
2023-12-18 06:00:00|CNE|1702879200|671.0164792243|671.5181053621|669.3822533376|669.3822533376
2023-12-18 07:00:00|CNE|1702882800|669.3785804253|669.3785804253|667.032923451|667.8053448
2023-12-18 08:00:00|CNE|1702886400|667.8037865249|668.9023176804|663.1473198771|663.1473198771
2023-12-18 09:00:00|CNE|1702890000|663.1366756746|663.1366756746|656.2100565789|656.2676257081
2023-12-18 10:00:00|CNE|1702893600|656.2675029798|656.4818303706|648.506365716|648.5075924873
2023-12-18 11:00:00|CNE|1702897200|648.5027841928|648.5027841928|636.3411120906|636.3789350853
2023-12-18 12:00:00|CNE|1702900800|636.3716423771|642.9132726398|635.0804465215|642.9132726398
2023-12-18 13:00:00|CNE|1702904400|642.9333390096|644.4798996094|642.9333390096|644.399076555
2023-12-18 14:00:00|CNE|1702908000|644.3947542296|653.1271423814|644.2004857755|653.1271423814
2023-12-18 15:00:00|CNE|1702911600|653.1290954088|661.3509243847|653.1290954088|661.3509243847
2023-12-18 16:00:00|CNE|1702915200|661.3528613105|662.146134226|659.8543907223|659.8544703822
2023-12-18 17:00:00|CNE|1702918800|659.854443056|661.0781687328|658.3535291234|661.0781687328
2023-12-18 18:00:00|CNE|1702922400|661.0810028389|665.2395111994|661.0810028389|665.0958102081
2023-12-18 19:00:00|CNE|1702926000|665.0960986143|665.0972962078|662.9629525065|662.9651618911
2023-12-18 20:00:00|CNE|1702929600|662.9659691911|668.9633957598|662.9659691911|668.9633550525
2023-12-18 21:00:00|CNE|1702933200|668.9653218329|670.6902591313|668.6881520065|670.6902591313
2023-12-18 22:00:00|CNE|1702936800|670.6905569447|684.0338940136|670.6905569447|684.0338940136
2023-12-18 23:00:00|CNE|1702940400|684.0365835664|689.9580344563|684.0365835664|689.9152348034
2023-12-19 00:00:00|CNE|1702944000|689.921602914|693.9203221892|689.9108742582|693.9197663448
2023-12-19 01:00:00|CNE|1702947600|693.9206826678|694.2104985262|692.6358020121|692.6358020121
2023-12-19 02:00:00|CNE|1702951200|692.6323560713|697.4756110354|692.0714379551|697.4756110354
2023-12-19 03:00:00|CNE|1702954800|697.4780560672|704.0208604105|697.4780560672|703.5791711748
2023-12-19 04:00:00|CNE|1702958400|703.5786322517|703.6135399901|701.7732840795|703.6055223565
2023-12-19 05:00:00|CNE|1702962000|703.6154116566|704.5154837393|702.639437408|702.639437408
2023-12-19 06:00:00|CNE|1702965600|702.6264859019|703.5287665921|701.0034734843|703.5193055422
2023-12-19 07:00:00|CNE|1702969200|703.5203274158|704.1753319431|703.5203274158|703.6787397081
2023-12-19 08:00:00|CNE|1702972800|703.6784508639|703.6784508639|701.5736674494|702.7946263527
2023-12-19 09:00:00|CNE|1702976400|702.797277695|705.7007817277|702.797277695|704.7447528627
2023-12-19 10:00:00|CNE|1702980000|704.7473940065|704.7498728707|701.4788857701|701.5321004288
2023-12-19 11:00:00|CNE|1702983600|701.5152741449|702.888374405|700.8321719446|702.888374405
2023-12-19 12:00:00|CNE|1702987200|702.8882611361|703.753866371|701.9799420145|701.9799420145
2023-12-19 13:00:00|CNE|1702990800|702.0037920509|702.0037920509|697.9539554253|697.9539554253
2023-12-19 14:00:00|CNE|1702994400|697.9425590005|698.0524726032|697.1353335389|698.0498919552
2023-12-19 15:00:00|CNE|1702998000|698.0525412281|698.0529228306|689.7460347763|689.7460347763
2023-12-19 16:00:00|CNE|1703001600|689.743606724|691.3041264017|688.9384951914|691.3041264017
2023-12-19 17:00:00|CNE|1703005200|691.3086686292|694.3066630415|691.3086686292|694.2117937422
2023-12-19 18:00:00|CNE|1703008800|694.2115937839|694.3156974256|683.3684876226|683.3684876226
2023-12-19 19:00:00|CNE|1703012400|683.3658541466|683.3658541466|679.6690049153|681.1893478248
2023-12-19 20:00:00|CNE|1703016000|681.1916534112|690.8537329072|681.1192778577|690.8537329072
2023-12-19 21:00:00|CNE|1703019600|690.8570440247|692.1855366604|690.5386999809|690.5386999809
2023-12-19 22:00:00|CNE|1703023200|690.5280746165|690.5280746165|688.4252761981|689.3461827703
2023-12-19 23:00:00|CNE|1703026800|689.3453973303|689.5424175396|685.1205532487|685.1205532487
2023-12-20 00:00:00|CNE|1703030400|685.1193944768|685.1193944768|682.5322069062|683.7567148181
2023-12-20 01:00:00|CNE|1703034000|683.7569252529|686.8073176672|683.7151058029|686.8047191417
2023-12-20 02:00:00|CNE|1703037600|686.8097180972|689.5179571839|686.4927082897|686.4927082897
2023-12-20 03:00:00|CNE|1703041200|686.4934403864|686.4934403864|681.1494276827|681.9637738212
2023-12-20 04:00:00|CNE|1703044800|681.9638488899|685.9067157696|681.9476462442|685.8466166958
2023-12-20 05:00:00|CNE|1703048400|685.8471094414|697.1344053|685.8409204173|697.1344053
2023-12-20 06:00:00|CNE|1703052000|697.1345888163|700.3712236168|697.1345888163|699.7380952973
2023-12-20 07:00:00|CNE|1703055600|699.7410929675|703.7125540466|699.7410929675|703.6299805429
2023-12-20 08:00:00|CNE|1703059200|703.6285953541|703.6908804877|702.1233749329|703.5136841981
2023-12-20 09:00:00|CNE|1703062800|703.5151338502|708.3934050063|703.5151338502|708.3932967929
2023-12-20 10:00:00|CNE|1703066400|708.3948001852|712.4644222227|708.3578121901|712.4643021498
2023-12-20 11:00:00|CNE|1703070000|712.4673227414|718.8563468946|712.4673227414|718.829717539
2023-12-20 12:00:00|CNE|1703073600|718.8298571799|721.145116828|718.8290128743|721.145116828
2023-12-20 13:00:00|CNE|1703077200|721.1477784724|726.425973609|721.1477784724|726.4184167693
2023-12-20 14:00:00|CNE|1703080800|726.4193147876|729.5089324598|726.2353329862|729.5089324598
2023-12-20 15:00:00|CNE|1703084400|729.5110776939|732.8034790421|729.5110776939|732.8034790421
2023-12-20 16:00:00|CNE|1703088000|732.8114043959|738.3114268235|732.7661012431|738.3114268235
2023-12-20 17:00:00|CNE|1703091600|738.3141678485|738.7538140466|737.2811211424|737.4984695196
2023-12-20 18:00:00|CNE|1703095200|737.4979427683|739.8989281716|737.3059216976|739.8954213189
2023-12-20 19:00:00|CNE|1703098800|740.0592505008|741.8740136588|740.0592505008|741.0981989199
2023-12-20 20:00:00|CNE|1703102400|741.0440018207|741.0440018207|737.4952346132|737.4953731417
2023-12-20 21:00:00|CNE|1703106000|737.4949414922|737.4949414922|729.2472790804|729.2510806454
2023-12-20 22:00:00|CNE|1703109600|729.2487537363|731.4317324858|728.8425525118|731.1661917706
2023-12-20 23:00:00|CNE|1703113200|731.1704032259|733.1147678101|730.1630754581|733.1147678101
2023-12-21 00:00:00|CNE|1703116800|733.118089557|736.7324580866|733.118089557|736.7324580866
2023-12-21 01:00:00|CNE|1703120400|736.732240537|740.7441052164|736.732240537|740.3897471317
2023-12-21 02:00:00|CNE|1703124000|740.3790420367|740.3814743087|732.0257007143|732.108700427
2023-12-21 03:00:00|CNE|1703127600|732.1088270846|735.0267944949|732.1087350407|734.9882827263
2023-12-21 04:00:00|CNE|1703131200|734.9883115359|736.4016079597|734.9883115359|736.3894577791
2023-12-21 05:00:00|CNE|1703134800|736.3890133707|739.6721905061|736.3765124449|739.6707562602
2023-12-21 06:00:00|CNE|1703138400|739.6738892795|740.5554028868|738.3983433048|738.3983433048
2023-12-21 07:00:00|CNE|1703142000|738.3943091049|738.3943091049|733.5712695144|734.3366165916
2023-12-21 08:00:00|CNE|1703145600|734.3275762898|735.9600959407|734.3270558721|735.8556607728
2023-12-21 09:00:00|CNE|1703149200|735.8602673785|743.2949203555|735.8596611828|743.2895620789
2023-12-21 10:00:00|CNE|1703152800|743.2900190499|745.5944964213|742.2723993327|742.5056168562
2023-12-21 11:00:00|CNE|1703156400|742.5100580267|748.2683553197|742.5100580267|748.267897513
2023-12-21 12:00:00|CNE|1703160000|748.2724887267|752.1508783056|748.2724887267|751.5113722699
2023-12-21 13:00:00|CNE|1703163600|751.5084945092|753.3439747785|751.3923610948|752.8783714597
2023-12-21 14:00:00|CNE|1703167200|752.8811840607|752.884837945|747.4065038923|747.4296405809
2023-12-21 15:00:00|CNE|1703170800|747.4290237083|747.5873229714|739.8390007366|739.8390007366
2023-12-21 16:00:00|CNE|1703174400|739.8235299957|741.2497395421|738.343417578|741.2497395421
2023-12-21 17:00:00|CNE|1703178000|741.2719649919|743.1349369378|741.2719649919|741.8528109687
2023-12-21 18:00:00|CNE|1703181600|741.8551871152|742.8191953426|741.1849495947|742.7955844835
2023-12-21 19:00:00|CNE|1703185200|742.7630540609|742.813672085|742.2930966477|742.3151690242
2023-12-21 20:00:00|CNE|1703188800|742.3266233153|743.348637103|742.0361070438|743.3343301202
2023-12-21 21:00:00|CNE|1703192400|743.3346864909|747.5630825411|743.3346864909|747.5557583367
2023-12-21 22:00:00|CNE|1703196000|747.5562592593|747.9561665247|746.6429382794|746.7879540457
2023-12-21 23:00:00|CNE|1703199600|746.787537805|748.3021307837|746.5420385136|748.3013997702
2023-12-22 00:00:00|CNE|1703203200|748.3043511572|748.5486529458|747.7005962327|748.1112807731
2023-12-22 01:00:00|CNE|1703206800|748.1123776236|749.7841718476|747.0639431721|749.7841718476
2023-12-22 02:00:00|CNE|1703210400|749.8015109627|753.9885936055|749.7440186508|753.9766080256
2023-12-22 03:00:00|CNE|1703214000|754.0076224788|754.6011458799|751.5973802612|751.6188815053
2023-12-22 04:00:00|CNE|1703217600|751.6129280679|751.8918665463|749.3612298649|749.8954680365
2023-12-22 05:00:00|CNE|1703221200|749.8936148396|751.538584803|748.009360049|751.5053368431
2023-12-22 06:00:00|CNE|1703224800|751.5089623077|754.7471710664|751.5089623077|753.9696188246
2023-12-22 07:00:00|CNE|1703228400|753.9224378812|753.9224378812|746.2955806134|746.2955806134
2023-12-22 08:00:00|CNE|1703232000|746.2965250273|746.2965250273|737.5642980812|737.6108972552
2023-12-22 09:00:00|CNE|1703235600|737.6077195409|742.6101878257|737.3647983097|742.6101878257
2023-12-22 10:00:00|CNE|1703239200|742.642480429|742.7976934364|739.2369885284|739.2369885284
2023-12-22 11:00:00|CNE|1703242800|739.2248729512|742.8434008438|739.0786537738|742.8434008438
2023-12-22 12:00:00|CNE|1703246400|742.8436651594|747.8513728127|742.8436651594|747.8513728127
2023-12-22 13:00:00|CNE|1703250000|747.8678105891|748.6806365696|745.4527915621|745.4527915621
2023-12-22 14:00:00|CNE|1703253600|745.4506235139|745.4506235139|744.3313739435|744.8548556751
2023-12-22 15:00:00|CNE|1703257200|744.8591614662|745.6317177972|743.2965149234|743.606831314
2023-12-22 16:00:00|CNE|1703260800|743.6042651996|746.5858364856|743.2237186559|746.3511740674
2023-12-22 17:00:00|CNE|1703264400|746.3397792997|747.268955115|745.3339617227|745.3339617227
2023-12-22 17:11:00|CNE|1703265060|745.3137998429|745.3137998429|744.6084577786|744.6641205808
2023-12-22 18:00:00|CNE|1703268000|745.3137998429|746.3275309864|744.5384697738|746.3154359399
2023-12-22 19:00:00|CNE|1703271600|746.3162066894|750.0016862833|746.3162066894|750.0015661201
2023-12-22 20:00:00|CNE|1703275200|750.0065764678|750.1498726099|745.591522692|745.591522692
2023-12-22 21:00:00|CNE|1703278800|745.5831205127|747.5395163188|744.7879886663|747.5395163188
2023-12-22 22:00:00|CNE|1703282400|747.5473694156|749.9407230121|747.5473694156|749.9407230121
2023-12-22 23:00:00|CNE|1703286000|749.9376369661|752.6272353647|749.9292655902|752.6262574829
2023-12-23 00:00:00|CNE|1703289600|752.6879871181|758.7728306333|752.6879871181|758.7728306333
2023-12-23 01:00:00|CNE|1703293200|758.7736337734|761.0760746916|758.7736337734|760.0723493263
2023-12-23 02:00:00|CNE|1703296800|760.0744191952|760.2551272689|755.6466748071|755.6466748071
2023-12-23 03:00:00|CNE|1703300400|755.6465377466|755.6465377466|750.8912387018|750.8912387018
2023-12-23 04:00:00|CNE|1703304000|750.8918821789|750.911204898|748.0423877825|748.1084302988
2023-12-23 05:00:00|CNE|1703307600|748.1097606198|748.3740514289|745.0011401296|745.9084385548
2023-12-23 06:00:00|CNE|1703311200|745.90897684|756.8585345115|745.90897684|756.8538928265
2023-12-23 07:00:00|CNE|1703314800|756.8538416675|757.7174783431|754.218516012|754.218516012
2023-12-23 08:00:00|CNE|1703318400|754.2185800111|754.2185800111|752.1511394709|753.1089622221
2023-12-23 08:32:00|CNE|1703320320|753.117198349|755.0122612129|752.9508777994|755.0122612129
2023-12-23 09:00:00|CNE|1703322000|753.117198349|761.9917020324|752.9508777994|761.9916419549
2023-12-23 10:00:00|CNE|1703325600|762.0089336075|766.3744942132|761.4635998198|761.4635998198
2023-12-23 11:00:00|CNE|1703329200|761.4577438369|765.5821127379|761.421727748|765.5215330345
2023-12-23 12:00:00|CNE|1703332800|765.5157489075|766.5837838221|765.4321177294|765.4703710419
2023-12-23 13:00:00|CNE|1703336400|765.4702385654|767.7757585432|765.3766804521|767.7010063427
2023-12-23 14:00:00|CNE|1703340000|767.7001984626|767.7471573775|763.0581042545|763.0581042545
2023-12-23 15:00:00|CNE|1703343600|763.0613343081|763.9273384665|762.7782978467|763.3447168636
2023-12-23 16:00:00|CNE|1703347200|763.3447398117|763.3447398117|761.0955226163|761.5480781512
2023-12-23 17:00:00|CNE|1703350800|761.5493647023|761.6898863508|759.9847542182|759.9909985387
2023-12-23 18:00:00|CNE|1703354400|759.9906449078|760.9804328571|759.7634870099|760.9368890419
2023-12-23 19:00:00|CNE|1703358000|760.9363138751|761.2929323168|760.0090807961|760.8317354985
2023-12-23 20:00:00|CNE|1703361600|760.8365571568|765.0568609885|760.8365571568|765.0568609885
2023-12-23 21:00:00|CNE|1703365200|765.0581095335|766.5480667412|765.0581095335|766.0876982778
2023-12-23 22:00:00|CNE|1703368800|766.0884478304|768.6933474325|765.6907911474|768.6933474325
2023-12-23 23:00:00|CNE|1703372400|768.6941256685|769.5685939678|768.691464802|769.0306651647
2023-12-24 00:00:00|CNE|1703376000|769.0697197393|771.5659181229|769.0241081327|771.5659181229
2023-12-24 01:00:00|CNE|1703379600|771.5727303978|771.7387629121|769.5014350408|770.0646700644
2023-12-24 02:00:00|CNE|1703383200|770.0612801804|774.3844005347|769.8562036004|774.2320132873
2023-12-24 03:00:00|CNE|1703386800|774.234746581|775.9876202193|774.216100504|774.6512360112
2023-12-24 04:00:00|CNE|1703390400|774.6525515007|774.6525515007|771.3900168871|772.2347999117
2023-12-24 05:00:00|CNE|1703394000|772.2438361106|778.4287377099|772.2431179598|778.428511049
2023-12-24 06:00:00|CNE|1703397600|778.4618863319|779.7666545668|774.089780749|774.089780749
2023-12-24 07:00:00|CNE|1703401200|774.0879544851|774.0879544851|767.0253610831|767.6822675992
2023-12-24 08:00:00|CNE|1703404800|767.6821313364|771.2366464427|767.431661405|771.2080719033
2023-12-24 09:00:00|CNE|1703408400|771.2080734412|772.2126820048|770.0355673076|770.0355673076
2023-12-24 10:00:00|CNE|1703412000|770.0354629282|771.8072243066|769.2274980358|771.8072243066
2023-12-24 11:00:00|CNE|1703415600|771.8073774623|772.7568409229|765.7819461394|765.7819461394
2023-12-24 12:00:00|CNE|1703419200|765.7875714918|768.2957077023|764.0463417997|768.2957077023
2023-12-24 13:00:00|CNE|1703422800|768.2878446106|769.1610945786|768.2059028589|769.1610945786
2023-12-24 14:00:00|CNE|1703426400|769.1491186496|773.1226223816|769.1491186496|773.1226223816
2023-12-24 15:00:00|CNE|1703430000|773.1226064387|776.822559068|773.1226064387|776.2522339281
2023-12-24 16:00:00|CNE|1703433600|776.2343580266|779.832154418|775.9814311726|779.7932934074
2023-12-24 17:00:00|CNE|1703437200|779.7954285039|780.1306278706|778.5040933744|778.7465281981
2023-12-24 18:00:00|CNE|1703440800|778.7454011725|782.3242219105|778.5575092747|782.2584153553
2023-12-24 19:00:00|CNE|1703444400|782.2605623928|784.6285156594|782.2565713162|784.6285156594
2023-12-24 20:00:00|CNE|1703448000|784.6324886751|795.6791048397|784.6299622592|795.6789255463
2023-12-24 21:00:00|CNE|1703451600|795.6808093826|796.1472397872|787.9456639816|787.9456639816
2023-12-24 22:00:00|CNE|1703455200|787.9434788984|787.9434788984|783.2356774964|784.2352037145
2023-12-24 23:00:00|CNE|1703458800|784.2340728681|784.337897504|771.8576609569|771.8925351481
2023-12-25 00:00:00|CNE|1703462400|771.8865196606|780.0315381506|771.1895031385|780.0315381506
2023-12-25 01:00:00|CNE|1703466000|780.0331283609|782.755160762|778.7025674853|778.7039295144
2023-12-25 02:00:00|CNE|1703469600|778.6949315399|784.4536261306|778.1093791105|784.4536261306
2023-12-25 03:00:00|CNE|1703473200|784.4554313778|785.1331614975|782.2031238935|782.6999895429
2023-12-25 04:00:00|CNE|1703476800|782.7008550633|786.5995337432|782.6823465211|786.5183754602
2023-12-25 05:00:00|CNE|1703480400|786.5184401188|790.1265427733|786.0621806201|790.1265427733
2023-12-25 06:00:00|CNE|1703484000|790.1735585433|796.5835420354|790.1735585433|796.5835420354
2023-12-25 07:00:00|CNE|1703487600|796.5841345481|808.3580093003|796.5841345481|808.3580093003
2023-12-25 08:00:00|CNE|1703491200|808.3651081435|819.4562253616|808.3651081435|819.4535416826
2023-12-25 09:00:00|CNE|1703494800|819.4647309069|819.6094136785|815.7102090501|815.7102090501
2023-12-25 10:00:00|CNE|1703498400|815.7041745569|816.3486900562|814.3052499053|814.3328105832
2023-12-25 11:00:00|CNE|1703502000|814.3391918701|815.4910686009|813.292625466|815.4758137406
2023-12-25 12:00:00|CNE|1703505600|815.488160261|821.6974298814|815.487664114|821.6974298814
2023-12-25 13:00:00|CNE|1703509200|821.6969659049|824.9188964786|821.6969659049|824.8952369489
2023-12-25 14:00:00|CNE|1703512800|824.8998154898|825.1172959734|823.6406953384|823.7108934357
2023-12-25 15:00:00|CNE|1703516400|823.6956993581|826.8171009256|823.2398243744|826.797597288
2023-12-25 16:00:00|CNE|1703520000|826.797137307|827.9618162441|824.999084149|824.999084149
2023-12-25 17:00:00|CNE|1703523600|824.9985504384|824.9985504384|822.3206177717|823.2257986654
2023-12-25 18:00:00|CNE|1703527200|823.2262471615|827.7084214083|823.2262471615|827.3415115796
2023-12-25 19:00:00|CNE|1703530800|827.3431925161|827.3612052386|824.4621874112|824.8040303584
2023-12-25 20:00:00|CNE|1703534400|824.8041987182|824.8041987182|822.7522643021|823.0858519427
2023-12-25 21:00:00|CNE|1703538000|823.0981989752|823.279104587|816.6981931287|816.7360015757
2023-12-25 22:00:00|CNE|1703541600|816.7359336058|818.9176690567|815.4771430683|818.9176690567
2023-12-25 23:00:00|CNE|1703545200|818.9202329405|824.9416604435|818.9202329405|824.9189401104
2023-12-26 00:00:00|CNE|1703548800|824.9369789709|826.7821719716|824.9369789709|825.9974606738
2023-12-26 01:00:00|CNE|1703552400|825.9912098233|832.1190852288|825.9135703514|832.1190852288
2023-12-26 02:00:00|CNE|1703556000|832.1413153019|834.3462070163|832.0646945247|833.7450806176
2023-12-26 03:00:00|CNE|1703559600|833.7571827239|838.4873039918|833.6499443014|838.4804597794
2023-12-26 04:00:00|CNE|1703563200|838.4851376074|842.0624617683|838.3425106239|841.9714237883
2023-12-26 05:00:00|CNE|1703566800|841.9879729591|842.2075891022|839.6265203095|839.6824416459
2023-12-26 06:00:00|CNE|1703570400|839.6537033872|839.6537033872|823.28206278|823.28206278
2023-12-26 07:00:00|CNE|1703574000|823.2483392089|823.2483392089|811.5729434406|811.5729434406
2023-12-26 08:00:00|CNE|1703577600|811.5731973461|812.6188931006|811.2716681631|812.2159915345
2023-12-26 09:00:00|CNE|1703581200|812.2160200824|814.4756357629|809.3856005988|809.4310973533
2023-12-26 10:00:00|CNE|1703584800|809.4310736757|809.8267919911|806.7355155716|806.7355155716
2023-12-26 11:00:00|CNE|1703588400|806.7332299157|812.572794524|806.2865472374|812.572794524
2023-12-26 12:00:00|CNE|1703592000|812.6262468988|820.9876368871|812.6262468988|820.976522958
2023-12-26 13:00:00|CNE|1703595600|820.9765609878|823.3667608571|820.9765609878|822.6673045708
2023-12-26 14:00:00|CNE|1703599200|822.6091688825|823.0346429267|821.7233820137|822.3146893227
2023-12-26 15:00:00|CNE|1703602800|822.3597948143|822.3597948143|817.267615175|817.267615175
2023-12-26 16:00:00|CNE|1703606400|817.2574709093|817.2574709093|805.5026205576|805.5026205576
2023-12-26 17:00:00|CNE|1703610000|805.4932814033|805.4932814033|801.6948398588|802.5226441444
2023-12-26 18:00:00|CNE|1703613600|802.5252916313|803.2745355443|775.9184526198|775.9184526198
2023-12-26 19:00:00|CNE|1703617200|775.9209891516|777.6521693111|768.6362221648|777.6521693111
2023-12-26 20:00:00|CNE|1703620800|777.6616665222|786.4735149598|777.6504838223|786.4725933242
2023-12-26 21:00:00|CNE|1703624400|786.4768580638|795.1216983505|786.4768580638|795.1216983505
2023-12-26 22:00:00|CNE|1703628000|795.1220331283|799.1926293989|795.1220331283|799.1926293989
2023-12-26 23:00:00|CNE|1703631600|799.1992596217|806.4138271164|799.1992596217|806.4138271164
2023-12-27 00:00:00|CNE|1703635200|806.4227078475|814.4108462749|806.4227078475|814.3122200931
2023-12-27 01:00:00|CNE|1703638800|814.3192649874|814.3635203376|811.5710185602|811.5710185602
2023-12-27 02:00:00|CNE|1703642400|811.5706559462|811.5706559462|808.5028351875|809.7145228891
2023-12-27 03:00:00|CNE|1703646000|809.7140756738|809.7205044433|798.2769942701|798.2769942701
2023-12-27 04:00:00|CNE|1703649600|798.2667709955|798.2667709955|789.9850918941|790.1596449363
2023-12-27 05:00:00|CNE|1703653200|790.1555095801|796.9051728894|789.7537365918|796.891731578
2023-12-27 06:00:00|CNE|1703656800|796.9131328724|797.4446507241|795.1742233111|795.2619770997
2023-12-27 07:00:00|CNE|1703660400|795.2590402541|802.1999789802|795.1812929934|802.1975145768
2023-12-27 08:00:00|CNE|1703664000|802.1980607817|802.240654307|798.1733586981|798.1733586981
2023-12-27 09:00:00|CNE|1703667600|798.1507375147|805.0266886515|797.6380771651|805.0266886515
2023-12-27 10:00:00|CNE|1703671200|805.0371948676|814.0920415439|805.0371948676|814.0450109933
2023-12-27 11:00:00|CNE|1703674800|814.0424131962|817.9331418704|813.5563033177|817.9331418704
2023-12-27 12:00:00|CNE|1703678400|817.9454879063|824.8575493137|817.9454879063|824.8482380545
2023-12-27 13:00:00|CNE|1703682000|824.8538607216|825.0736980895|824.4452091076|824.7114065315
2023-12-27 14:00:00|CNE|1703685600|824.6736226613|826.8485384888|823.3815857913|826.8465209787
2023-12-27 15:00:00|CNE|1703689200|826.9283621061|832.4711034696|826.9283621061|832.4711034696
2023-12-27 16:00:00|CNE|1703692800|832.4670149191|833.9248554336|832.385042129|832.9007450657
2023-12-27 17:00:00|CNE|1703696400|832.9049686164|832.9662990574|828.6268462691|828.6268462691
2023-12-27 18:00:00|CNE|1703700000|828.6262029367|828.7651801208|826.1957854429|828.7015476539
2023-12-27 19:00:00|CNE|1703703600|828.7016261638|836.2633763429|828.7016261638|836.2633763429
2023-12-27 20:00:00|CNE|1703707200|836.272029171|838.1914120788|836.272029171|837.7546798281
2023-12-27 21:00:00|CNE|1703710800|837.7560130536|838.5275200857|835.5597578468|838.5261180209
2023-12-27 22:00:00|CNE|1703714400|838.525368306|839.4084641205|834.5094273351|834.5094273351
2023-12-27 23:00:00|CNE|1703718000|834.5091590596|834.5091590596|828.8953570661|828.8953570661
2023-12-28 00:00:00|CNE|1703721600|828.8792541486|828.8792541486|826.8787426076|827.8311837137
2023-12-28 01:00:00|CNE|1703725200|827.8536225354|832.8852651723|827.7952293141|832.8811165454
2023-12-28 02:00:00|CNE|1703728800|832.885034083|833.8224191444|828.9389884664|829.0162650691
2023-12-28 03:00:00|CNE|1703732400|829.0152461596|829.0152461596|821.5158357679|821.5158357679
2023-12-28 04:00:00|CNE|1703736000|821.51428939|821.5170480758|819.4884210683|820.1606649482
2023-12-28 05:00:00|CNE|1703739600|820.1615639259|823.084215149|820.1615639259|822.2095119311
2023-12-28 06:00:00|CNE|1703743200|822.2062884019|822.2062884019|813.2213466401|813.2213466401
2023-12-28 07:00:00|CNE|1703746800|813.219701723|813.219701723|805.4999566854|805.4999566854
2023-12-28 08:00:00|CNE|1703750400|805.4969418891|805.4969418891|800.9395950316|801.4645470514
2023-12-28 09:00:00|CNE|1703754000|801.4649561652|807.942219356|801.4649561652|807.8913389545
2023-12-28 10:00:00|CNE|1703757600|807.889287365|807.889287365|805.6931541463|806.6801602388
2023-12-28 11:00:00|CNE|1703761200|806.6848106449|809.9253503289|806.653916344|809.9253503289
2023-12-28 12:00:00|CNE|1703764800|809.9311909246|811.1737222907|809.9311909246|810.6133908703
2023-12-28 13:00:00|CNE|1703768400|810.6137128792|810.6206967591|799.8685802538|799.8685802538
2023-12-28 14:00:00|CNE|1703772000|799.8386237929|799.8386237929|793.6026242748|793.9394380448
2023-12-28 15:00:00|CNE|1703775600|793.9334680241|795.8597628833|781.9145981332|781.9145981332
2023-12-28 16:00:00|CNE|1703779200|781.8976107731|781.8976107731|778.6147101401|779.9375821458
2023-12-28 17:00:00|CNE|1703782800|779.9376452377|780.2028673596|778.7157025065|779.0366846848
2023-12-28 18:00:00|CNE|1703786400|779.0356664431|784.4180748468|778.9923246762|784.2526029045
2023-12-28 19:00:00|CNE|1703790000|784.2512673041|784.5012726372|781.4282485588|781.5129734485
2023-12-28 20:00:00|CNE|1703793600|781.5051548241|784.366189588|781.3240000431|784.366189588
2023-12-28 21:00:00|CNE|1703797200|784.37592518|784.6071886541|779.4343509951|779.4343509951
2023-12-28 22:00:00|CNE|1703800800|779.4223675361|779.9528831448|777.696849772|777.7029872359
2023-12-28 23:00:00|CNE|1703804400|777.7022185366|778.0894045103|775.3917125849|778.0894045103
2023-12-29 00:00:00|CNE|1703808000|778.0903495249|784.762431301|778.0903495249|784.5914276747
2023-12-29 01:00:00|CNE|1703811600|784.5920495553|785.4124845565|777.8540120333|777.8540120333
2023-12-29 02:00:00|CNE|1703815200|777.8484345345|777.8484345345|767.9551501176|767.9551501176
2023-12-29 03:00:00|CNE|1703818800|767.9529965355|773.5700819847|766.2463334237|773.5700819847
2023-12-29 04:00:00|CNE|1703822400|773.5981674965|783.6343352993|773.5981674965|783.6343352993
2023-12-29 05:00:00|CNE|1703826000|783.6379671102|785.2154474501|783.6379671102|784.9736471082
2023-12-29 06:00:00|CNE|1703829600|784.9736395706|785.7147140262|784.972506009|785.4031366489
2023-12-29 07:00:00|CNE|1703833200|785.4067320909|787.8040542629|785.3866448427|787.7938074481
2023-12-29 08:00:00|CNE|1703836800|787.7949173342|789.1293820802|785.3389941949|785.3391184694
2023-12-29 09:00:00|CNE|1703840400|785.3238175348|785.3238175348|782.7010452823|784.795545744
2023-12-29 10:00:00|CNE|1703844000|784.8145410178|791.678794284|784.8145410178|791.6720625507
2023-12-29 11:00:00|CNE|1703847600|791.6749076314|793.7131944085|791.6714862424|793.6335861561
2023-12-29 12:00:00|CNE|1703851200|793.6339670716|794.9784532877|793.4398642791|794.9784399693
2023-12-29 13:00:00|CNE|1703854800|794.9783264456|795.3422107872|790.8439668108|790.8439668108
2023-12-29 14:00:00|CNE|1703858400|790.8277996835|790.8277996835|787.1317090059|788.8376787144
2023-12-29 15:00:00|CNE|1703862000|788.8378371091|792.8394046833|788.8369651401|792.8394034049
2023-12-29 16:00:00|CNE|1703865600|792.8395217293|793.3103558258|782.9449116581|782.9449116581
2023-12-29 17:00:00|CNE|1703869200|782.9420774609|782.9420774609|769.2228152235|769.2228152235
2023-12-29 18:00:00|CNE|1703872800|769.2155622236|769.2155622236|761.3703770333|761.3703770333
2023-12-29 19:00:00|CNE|1703876400|761.3609621606|767.3717607953|761.3555984035|767.3717607953
2023-12-29 20:00:00|CNE|1703880000|767.3960194627|771.9256662557|767.3960194627|771.9256662557
2023-12-29 21:00:00|CNE|1703883600|771.9312886032|772.6769573178|770.2881429318|770.2881429318
2023-12-29 22:00:00|CNE|1703887200|770.2763275234|770.2763275234|769.0481631042|769.0481631042
2023-12-29 23:00:00|CNE|1703890800|769.0478924756|769.0890468663|762.0712351675|762.091346673
2023-12-30 00:00:00|CNE|1703894400|762.0929918019|768.2014407181|762.002882849|768.2014407181
2023-12-30 01:00:00|CNE|1703898000|768.2356830034|774.8258467062|768.2095179118|774.7605661201
2023-12-30 02:00:00|CNE|1703901600|774.7642908686|775.9490887307|774.7426398932|775.1854677146
2023-12-30 03:00:00|CNE|1703905200|775.1857653561|775.30738691|770.2134856748|770.2134856748
2023-12-30 04:00:00|CNE|1703908800|770.2097681658|770.2097681658|764.9709222163|765.0758371891
2023-12-30 05:00:00|CNE|1703912400|765.0752252073|767.2559757561|764.9709476664|767.2559757561
2023-12-30 06:00:00|CNE|1703916000|767.2747086744|767.2977472964|766.3002896746|767.0698092432
2023-12-30 07:00:00|CNE|1703919600|767.0730854021|768.0085179039|767.0699450029|767.5602304407
2023-12-30 08:00:00|CNE|1703923200|767.5602032928|767.5845630561|765.9431144458|765.9431144458
2023-12-30 09:00:00|CNE|1703926800|765.9296022023|765.9296022023|756.9279689463|756.9284305703
2023-12-30 10:00:00|CNE|1703930400|756.9219335187|756.9219335187|752.1901502048|752.1902641195
2023-12-30 11:00:00|CNE|1703934000|752.1883386277|753.0205321684|750.775349845|753.0133098629
2023-12-30 12:00:00|CNE|1703937600|753.0145253089|756.0181394422|753.0054007262|755.8395667249
2023-12-30 13:00:00|CNE|1703941200|755.8438986484|760.5372740163|755.8438986484|760.534412897
2023-12-30 14:00:00|CNE|1703944800|760.534636505|761.1034916169|758.4409184827|758.5993611462
2023-12-30 15:00:00|CNE|1703948400|758.6037951551|762.6143120516|758.5406721909|762.6143120516
2023-12-30 16:00:00|CNE|1703952000|762.6181916522|765.6683521795|762.6181916522|765.6683521795
2023-12-30 17:00:00|CNE|1703955600|765.6689103443|770.6199506396|765.6689103443|770.4364634921
2023-12-30 18:00:00|CNE|1703959200|770.4368920269|770.4368920269|768.9318891607|769.4061552647
2023-12-30 19:00:00|CNE|1703962800|769.4072813421|770.1612749077|767.962126037|767.9632647995
2023-12-30 20:00:00|CNE|1703966400|767.9573422209|768.3629533592|766.6806743958|768.3537901206
2023-12-30 21:00:00|CNE|1703970000|768.3585392551|770.2996775129|768.3585392551|768.7076651181
2023-12-30 22:00:00|CNE|1703973600|768.7081931259|769.2456731197|768.4874127437|769.2231341927
2023-12-30 23:00:00|CNE|1703977200|769.2216914669|769.2873083548|766.1736051426|766.1967675497
2023-12-31 00:00:00|CNE|1703980800|766.196328592|766.196328592|764.973683137|765.665720213
2023-12-31 01:00:00|CNE|1703984400|765.6657187475|766.6005522899|764.7046579352|766.6005522899
2023-12-31 02:00:00|CNE|1703988000|766.6051311284|767.7805855636|765.5816442377|765.5816442377
2023-12-31 03:00:00|CNE|1703991600|765.5754562883|765.5754562883|759.2833639227|759.2967723853
2023-12-31 04:00:00|CNE|1703995200|759.2955816792|759.2955816792|755.9399277438|756.5913486278
2023-12-31 05:00:00|CNE|1703998800|756.6036847075|762.3796583729|756.5985063105|762.3796583729
2023-12-31 06:00:00|CNE|1704002400|762.3838810109|763.9513891755|762.3838810109|762.8638515758
2023-12-31 07:00:00|CNE|1704006000|762.8640605451|763.61112519|762.2967273111|763.6106049089
2023-12-31 08:00:00|CNE|1704009600|763.6111495153|768.465836271|763.6092917813|768.465836271
2023-12-31 09:00:00|CNE|1704013200|768.465444879|769.6617967372|767.6369223257|767.6420529045
2023-12-31 10:00:00|CNE|1704016800|767.6432100367|770.8407734796|767.5021230677|770.8407734796
2023-12-31 11:00:00|CNE|1704020400|770.8412276925|773.7094320639|770.8412276925|773.7094008639
2023-12-31 12:00:00|CNE|1704024000|773.7104179907|774.2608769|772.6057689457|772.6154282593
2023-12-31 13:00:00|CNE|1704027600|772.6171478165|772.6171478165|770.4388647383|770.4388647383
2023-12-31 14:00:00|CNE|1704031200|770.4392884826|770.4392884826|768.3832526574|769.2215771018
2023-12-31 15:00:00|CNE|1704034800|769.2215749368|771.0138872586|769.2215749368|770.9586601697
2023-12-31 16:00:00|CNE|1704038400|770.9594530488|772.5157487279|770.9594530488|772.4375822471
2023-12-31 17:00:00|CNE|1704042000|772.4401500911|773.4931909154|771.800283249|773.4931909154
2023-12-31 18:00:00|CNE|1704045600|773.4946236887|774.7331116264|773.4946236887|774.3870319119
2023-12-31 19:00:00|CNE|1704049200|774.3866770068|774.5018163209|773.7400635125|774.1668136264
2023-12-31 20:00:00|CNE|1704052800|774.1690821041|774.4321934578|774.0901244947|774.1076540856
2023-12-31 21:00:00|CNE|1704056400|774.1046113611|774.1046113611|769.8123349416|769.8123349416
2023-12-31 22:00:00|CNE|1704060000|769.8101988217|771.3967799867|768.2115995239|771.3953726293
2023-12-31 23:00:00|CNE|1704063600|771.3954356011|772.1863718407|755.4945819012|755.4945819012
2024-01-01 00:00:00|CNE|1704067200|755.482196274|755.482196274|750.2095828367|754.1730507737
2024-01-01 01:00:00|CNE|1704070800|754.1935604175|759.6173812609|754.1935604175|759.6173812609
2024-01-01 02:00:00|CNE|1704074400|759.6202998069|761.8492736643|759.6202998069|761.8492736643
2024-01-01 03:00:00|CNE|1704078000|761.8506578421|763.6967545234|761.8506578421|762.8951064081
2024-01-01 04:00:00|CNE|1704081600|762.8978206864|763.051281332|757.3743855988|757.3743885794
2024-01-01 05:00:00|CNE|1704085200|757.3713033487|757.3713033487|752.0414672575|752.0414672575
2024-01-01 06:00:00|CNE|1704088800|752.0413566765|755.9098663487|751.5311139109|754.6560571132
2024-01-01 07:00:00|CNE|1704092400|754.659928781|754.659928781|750.5463819061|751.5077267285
2024-01-01 08:00:00|CNE|1704096000|751.5209814961|753.1708644094|751.5209814961|752.7552620159
2024-01-01 09:00:00|CNE|1704099600|752.7548572019|756.1926409964|752.7262501354|756.1926409964
2024-01-01 10:00:00|CNE|1704103200|756.1968961167|757.4439703766|756.0368434109|757.3391626097
2024-01-01 11:00:00|CNE|1704106800|757.3795147433|760.2253679956|757.3795147433|760.2253679956
2024-01-01 12:00:00|CNE|1704110400|760.2285096525|761.1381136175|760.2272472037|760.8714337039
2024-01-01 13:00:00|CNE|1704114000|760.8714560724|765.8639214254|760.8714560724|765.8639214254
2024-01-01 14:00:00|CNE|1704117600|765.8674839386|767.9547096474|765.8674839386|767.5859344121
2024-01-01 15:00:00|CNE|1704121200|767.5866443508|767.6106202501|765.9495776331|766.0006426901
2024-01-01 16:00:00|CNE|1704124800|766.0006835745|769.9205554946|765.9320843615|769.9205554946
2024-01-01 17:00:00|CNE|1704128400|769.9360708193|775.7971657722|769.9360708193|775.7971657722
2024-01-01 18:00:00|CNE|1704132000|775.8194957417|776.6120765583|775.8194957417|776.0346134981
2024-01-01 19:00:00|CNE|1704135600|776.0469476293|783.691861149|776.0404987216|783.691861149
2024-01-01 20:00:00|CNE|1704139200|783.6918436374|786.5426211997|783.6918436374|786.5335341925
2024-01-01 21:00:00|CNE|1704142800|786.5451857948|790.165692253|786.5451857948|790.0076719043
2024-01-01 22:00:00|CNE|1704146400|790.0076928327|790.0290871335|785.8696604725|785.8696604725
2024-01-01 23:00:00|CNE|1704150000|785.8700002414|786.5344379165|785.152005332|786.5098450771
2024-01-02 00:00:00|CNE|1704153600|786.50486555|792.158038859|786.0180673295|792.158038859
2024-01-02 01:00:00|CNE|1704157200|792.1610532325|795.0946248545|792.1392159018|795.0946248545
2024-01-02 02:00:00|CNE|1704160800|795.0990420828|802.4865861365|795.0990420828|802.4565638171
2024-01-02 03:00:00|CNE|1704164400|802.4575328711|803.6537915029|802.1750190098|803.6537915029
2024-01-02 04:00:00|CNE|1704168000|803.6552299311|803.7831555545|802.7300745727|802.7300745727
2024-01-02 05:00:00|CNE|1704171600|802.7379772494|803.7485549928|801.7768623134|803.7485549928
2024-01-02 06:00:00|CNE|1704175200|803.7708530526|807.3000840159|803.7708530526|806.5618102784
2024-01-02 07:00:00|CNE|1704178800|806.5715238977|806.6679642916|804.7662805074|804.7662805074
2024-01-02 08:00:00|CNE|1704182400|804.7648872962|804.8056916511|804.1782860533|804.5741547627
2024-01-02 08:29:00|CNE|1704184140|804.5695301935|806.1108715425|804.5627897642|806.1108715425