2022-07-18 20:00:00|CMIS|1658174400|1000|1000|1000|1000
2022-07-18 21:00:00|CMIS|1658178000|999.990362|1000.073594|998.287318|1000.007909
2022-07-18 22:00:00|CMIS|1658181600|1000.007386|1004.585306|999.950629|1004.585306
2022-07-18 23:00:00|CMIS|1658185200|1004.588471|1010.160714|1004.588471|1010.160714
2022-07-19 00:00:00|CMIS|1658188800|1010.165887|1040.301923|1010.165887|1040.301923
2022-07-19 01:00:00|CMIS|1658192400|1040.336667|1056.663812|1040.336667|1054.712507
2022-07-19 02:00:00|CMIS|1658196000|1054.715931|1055.470715|1035.606587|1035.606587
2022-07-19 03:00:00|CMIS|1658199600|1035.586516|1035.586516|1026.688402|1026.68931
2022-07-19 04:00:00|CMIS|1658203200|1026.688854|1032.441662|1026.647619|1028.863927
2022-07-19 05:00:00|CMIS|1658206800|1028.852191|1028.852191|1017.246375|1017.352955
2022-07-19 06:00:00|CMIS|1658210400|1017.347967|1027.660891|1017.312975|1027.660282
2022-07-19 07:00:00|CMIS|1658214000|1027.659998|1028.472218|1019.987426|1019.987426
2022-07-19 08:00:00|CMIS|1658217600|1019.980399|1019.980399|1016.101759|1018.021456
2022-07-19 09:00:00|CMIS|1658221200|1018.020397|1021.142054|1016.920746|1021.142054
2022-07-19 10:00:00|CMIS|1658224800|1021.164968|1025.264842|1021.164968|1025.156369
2022-07-19 11:00:00|CMIS|1658228400|1025.14905|1028.144044|1024.651007|1028.144044
2022-07-19 12:00:00|CMIS|1658232000|1028.146331|1036.20915|1028.146331|1035.952079
2022-07-19 13:00:00|CMIS|1658235600|1035.952891|1037.334596|1034.479229|1037.334596
2022-07-19 14:00:00|CMIS|1658239200|1037.344668|1045.874131|1037.344668|1044.988551
2022-07-19 15:00:00|CMIS|1658242800|1044.99184|1045.118197|1040.126135|1044.053359
2022-07-19 16:00:00|CMIS|1658246400|1044.055491|1056.000208|1044.055491|1056.000208
2022-07-19 17:00:00|CMIS|1658250000|1056.021011|1074.187464|1056.021011|1074.187464
2022-07-19 18:00:00|CMIS|1658253600|1074.202504|1076.587767|1073.022351|1076.237827
2022-07-19 19:00:00|CMIS|1658257200|1076.239557|1081.075487|1076.239557|1079.972531
2022-07-19 20:00:00|CMIS|1658260800|1079.972817|1085.761873|1079.847334|1084.869046
2022-07-19 21:00:00|CMIS|1658264400|1084.850868|1084.850868|1074.113146|1074.113146
2022-07-19 22:00:00|CMIS|1658268000|1074.089228|1085.800036|1073.483231|1085.800036
2022-07-19 23:00:00|CMIS|1658271600|1085.808465|1088.261029|1082.488185|1082.488185
2022-07-20 00:00:00|CMIS|1658275200|1082.48282|1082.48282|1075.853997|1075.853997
2022-07-20 01:00:00|CMIS|1658278800|1075.849622|1075.849622|1063.980168|1063.980168
2022-07-20 02:00:00|CMIS|1658282400|1063.958738|1065.873144|1060.479083|1065.871146
2022-07-20 03:00:00|CMIS|1658286000|1065.885466|1074.800996|1065.885466|1074.800996
2022-07-20 04:00:00|CMIS|1658289600|1074.801688|1078.567697|1074.801197|1078.567697
2022-07-20 05:00:00|CMIS|1658293200|1078.576291|1081.150142|1078.576291|1078.854645
2022-07-20 06:00:00|CMIS|1658296800|1078.840749|1082.157078|1077.90916|1082.157078
2022-07-20 07:00:00|CMIS|1658300400|1082.167365|1090.941654|1082.167365|1090.941654
2022-07-20 08:00:00|CMIS|1658304000|1090.956724|1091.732833|1085.348107|1085.348107
2022-07-20 09:00:00|CMIS|1658307600|1085.278092|1085.278092|1073.290539|1073.304129
2022-07-20 10:00:00|CMIS|1658311200|1073.301841|1077.300569|1072.949796|1077.300569
2022-07-20 11:00:00|CMIS|1658314800|1077.316096|1092.207309|1077.316096|1092.207309
2022-07-20 12:00:00|CMIS|1658318400|1092.208703|1094.40405|1092.208703|1093.196944
2022-07-20 13:00:00|CMIS|1658322000|1093.197647|1096.192747|1093.197647|1095.988976
2022-07-20 14:00:00|CMIS|1658325600|1095.990479|1102.337871|1095.990479|1101.802755
2022-07-20 15:00:00|CMIS|1658329200|1101.796747|1102.696821|1099.983348|1102.696821
2022-07-20 16:00:00|CMIS|1658332800|1102.737704|1108.547554|1102.737704|1108.360261
2022-07-20 17:00:00|CMIS|1658336400|1108.352047|1108.352047|1091.452721|1091.452721
2022-07-20 18:00:00|CMIS|1658340000|1091.440609|1091.440609|1078.540764|1078.540764
2022-07-20 19:00:00|CMIS|1658343600|1078.532444|1084.462302|1077.956044|1084.462302
2022-07-20 20:00:00|CMIS|1658347200|1084.473416|1087.155814|1082.025513|1082.025513
2022-07-20 21:00:00|CMIS|1658350800|1082.020444|1082.020444|1055.255865|1055.255865
2022-07-20 22:00:00|CMIS|1658354400|1055.254241|1069.627473|1052.789301|1069.627473
2022-07-20 23:00:00|CMIS|1658358000|1069.637437|1075.311312|1069.54192|1069.54192
2022-07-21 00:00:00|CMIS|1658361600|1069.534291|1069.534291|1058.383301|1058.383301
2022-07-21 01:00:00|CMIS|1658365200|1058.38161|1061.360324|1058.207306|1058.984945
2022-07-21 02:00:00|CMIS|1658368800|1058.986663|1063.666658|1058.954887|1063.320213
2022-07-21 03:00:00|CMIS|1658372400|1063.327881|1063.459504|1046.090281|1046.090281
2022-07-21 04:00:00|CMIS|1658376000|1046.018286|1046.018286|1035.682756|1035.902034
2022-07-21 05:00:00|CMIS|1658379600|1035.929292|1036.649846|1033.30024|1033.953635
2022-07-21 06:00:00|CMIS|1658383200|1033.954494|1040.976426|1033.804874|1040.976426
2022-07-21 07:00:00|CMIS|1658386800|1040.979507|1041.671151|1038.866484|1038.866484
2022-07-21 08:00:00|CMIS|1658390400|1038.856883|1043.587005|1037.754305|1043.587005
2022-07-21 09:00:00|CMIS|1658394000|1043.593854|1044.786149|1040.578954|1040.596204
2022-07-21 10:00:00|CMIS|1658397600|1040.595449|1047.18296|1040.490163|1047.18296
2022-07-21 11:00:00|CMIS|1658401200|1047.189525|1049.137309|1047.189525|1048.106839
2022-07-21 12:00:00|CMIS|1658404800|1048.096932|1048.096932|1035.303328|1035.303328
2022-07-21 13:00:00|CMIS|1658408400|1035.287737|1040.792761|1033.645531|1040.792761
2022-07-21 14:00:00|CMIS|1658412000|1040.795824|1042.291046|1038.828423|1038.904604
2022-07-21 15:00:00|CMIS|1658415600|1038.913319|1038.985546|1032.054835|1032.054835
2022-07-21 16:00:00|CMIS|1658419200|1031.996056|1037.842111|1031.643178|1037.842111
2022-07-21 17:00:00|CMIS|1658422800|1037.847135|1058.313209|1037.847135|1058.313209
2022-07-21 18:00:00|CMIS|1658426400|1058.349643|1063.525573|1058.349643|1058.801419
2022-07-21 19:00:00|CMIS|1658430000|1058.790488|1058.790488|1054.155209|1055.42563
2022-07-21 20:00:00|CMIS|1658433600|1055.428464|1065.384872|1055.428464|1065.384872
2022-07-21 21:00:00|CMIS|1658437200|1065.405608|1074.446222|1065.405608|1074.32544
2022-07-21 22:00:00|CMIS|1658440800|1074.327521|1074.36159|1071.853894|1072.253673
2022-07-21 23:00:00|CMIS|1658444400|1072.256507|1072.477021|1065.334945|1065.334945
2022-07-22 00:00:00|CMIS|1658448000|1065.333144|1070.181364|1064.800707|1070.181364
2022-07-22 01:00:00|CMIS|1658451600|1070.186903|1075.040509|1070.186824|1075.040509
2022-07-22 02:00:00|CMIS|1658455200|1075.042612|1076.775001|1071.768204|1071.768204
2022-07-22 03:00:00|CMIS|1658458800|1071.758598|1071.758598|1065.144629|1065.144629
2022-07-22 04:00:00|CMIS|1658462400|1065.142576|1065.142576|1060.809485|1060.809485
2022-07-22 05:00:00|CMIS|1658466000|1060.808811|1060.808811|1059.662897|1059.924432
2022-07-22 06:00:00|CMIS|1658469600|1059.924693|1067.404534|1059.924693|1067.404534
2022-07-22 07:00:00|CMIS|1658473200|1067.423148|1073.70164|1067.423148|1073.70164
2022-07-22 08:00:00|CMIS|1658476800|1073.70265|1076.637394|1073.68076|1075.038051
2022-07-22 09:00:00|CMIS|1658480400|1075.039951|1078.743945|1074.992625|1078.743945
2022-07-22 10:00:00|CMIS|1658484000|1078.762372|1091.332311|1078.762372|1091.332311
2022-07-22 11:00:00|CMIS|1658487600|1091.346043|1093.281682|1091.346043|1093.018433
2022-07-22 12:00:00|CMIS|1658491200|1093.014984|1093.312235|1091.791648|1093.312235
2022-07-22 13:00:00|CMIS|1658494800|1093.31735|1096.991706|1093.31735|1096.621289
2022-07-22 14:00:00|CMIS|1658498400|1096.611866|1096.611866|1090.478433|1090.478433
2022-07-22 15:00:00|CMIS|1658502000|1090.454855|1090.454855|1083.546456|1083.816487
2022-07-22 16:00:00|CMIS|1658505600|1083.817525|1086.507521|1077.422687|1077.422687
2022-07-22 17:00:00|CMIS|1658509200|1077.418412|1077.418412|1067.754005|1067.754192
2022-07-22 18:00:00|CMIS|1658512800|1067.75125|1068.08133|1062.749499|1062.749499
2022-07-22 19:00:00|CMIS|1658516400|1062.748003|1062.748003|1059.49932|1061.201562
2022-07-22 20:00:00|CMIS|1658520000|1061.206079|1064.321853|1049.907318|1049.907318
2022-07-22 21:00:00|CMIS|1658523600|1049.862132|1049.862132|1040.230603|1040.414563
2022-07-22 22:00:00|CMIS|1658527200|1040.418683|1044.769931|1040.418683|1044.769931
2022-07-22 23:00:00|CMIS|1658530800|1044.773199|1045.713296|1044.773199|1045.514979
2022-07-23 00:00:00|CMIS|1658534400|1045.511906|1046.173866|1045.13266|1045.13266
2022-07-23 01:00:00|CMIS|1658538000|1045.128456|1045.611738|1043.032113|1045.611738
2022-07-23 02:00:00|CMIS|1658541600|1045.614098|1052.040718|1045.614098|1052.040718
2022-07-23 03:00:00|CMIS|1658545200|1052.042945|1056.593864|1052.042057|1056.593864
2022-07-23 04:00:00|CMIS|1658548800|1056.595842|1057.711319|1056.595842|1057.59735
2022-07-23 05:00:00|CMIS|1658552400|1057.577917|1060.995486|1056.38807|1060.995486
2022-07-23 06:00:00|CMIS|1658556000|1061.013637|1064.81586|1061.013637|1063.472206
2022-07-23 07:00:00|CMIS|1658559600|1063.472163|1063.472565|1061.013782|1061.450746
2022-07-23 08:00:00|CMIS|1658563200|1061.451404|1061.451404|1056.633245|1056.633245
2022-07-23 09:00:00|CMIS|1658566800|1056.63283|1059.155492|1054.839524|1054.839524
2022-07-23 10:00:00|CMIS|1658570400|1054.821837|1054.821837|1047.10673|1047.41192
2022-07-23 11:00:00|CMIS|1658574000|1047.414246|1049.869619|1042.237619|1042.237619
2022-07-23 12:00:00|CMIS|1658577600|1042.192019|1042.192019|1032.579235|1032.579235
2022-07-23 13:00:00|CMIS|1658581200|1032.442223|1032.442223|1025.983387|1026.056571
2022-07-23 14:00:00|CMIS|1658584800|1026.055673|1031.696161|1026.055673|1031.696161
2022-07-23 15:00:00|CMIS|1658588400|1031.69719|1032.399394|1027.760309|1027.760309
2022-07-23 16:00:00|CMIS|1658592000|1027.744418|1027.880602|1026.628629|1027.880602
2022-07-23 17:00:00|CMIS|1658595600|1027.892429|1029.030063|1027.30956|1028.824146
2022-07-23 18:00:00|CMIS|1658599200|1028.825847|1028.825847|1019.788087|1019.788087
2022-07-23 19:00:00|CMIS|1658602800|1019.782961|1019.782961|1017.393295|1019.121349
2022-07-23 20:00:00|CMIS|1658606400|1019.122507|1020.918358|1018.392741|1020.918358
2022-07-23 21:00:00|CMIS|1658610000|1020.925618|1029.783569|1020.925618|1029.783569
2022-07-23 22:00:00|CMIS|1658613600|1029.786515|1031.211911|1029.786515|1030.281792
2022-07-23 23:00:00|CMIS|1658617200|1030.281318|1038.266604|1029.765322|1038.266604
2022-07-24 00:00:00|CMIS|1658620800|1038.273477|1043.872156|1038.273477|1043.809936
2022-07-24 01:00:00|CMIS|1658624400|1043.81231|1049.626567|1043.81231|1049.624542
2022-07-24 02:00:00|CMIS|1658628000|1049.643753|1050.080741|1044.981354|1044.981354
2022-07-24 03:00:00|CMIS|1658631600|1044.978875|1044.978875|1042.042571|1042.845371
2022-07-24 04:00:00|CMIS|1658635200|1042.849313|1043.220217|1039.693429|1039.693429
2022-07-24 05:00:00|CMIS|1658638800|1039.682091|1039.982911|1038.208515|1039.982911
2022-07-24 06:00:00|CMIS|1658642400|1039.988013|1056.250437|1039.988013|1056.250437
2022-07-24 07:00:00|CMIS|1658646000|1056.251779|1062.116086|1056.251779|1061.915711
2022-07-24 08:00:00|CMIS|1658649600|1061.916259|1063.410332|1061.916259|1063.16367
2022-07-24 09:00:00|CMIS|1658653200|1063.16364|1063.16364|1058.065882|1058.528301
2022-07-24 10:00:00|CMIS|1658656800|1058.529226|1061.226559|1058.44907|1061.050396
2022-07-24 11:00:00|CMIS|1658660400|1061.050138|1061.050138|1055.023042|1055.023042
2022-07-24 12:00:00|CMIS|1658664000|1055.021145|1063.877417|1054.601421|1063.877417
2022-07-24 13:00:00|CMIS|1658667600|1063.880358|1064.716619|1057.553746|1057.553746
2022-07-24 14:00:00|CMIS|1658671200|1057.545609|1057.545609|1050.096612|1050.997647
2022-07-24 15:00:00|CMIS|1658674800|1051.002907|1061.680689|1051.002907|1061.680689
2022-07-24 16:00:00|CMIS|1658678400|1061.682846|1065.788379|1061.682846|1065.788379
2022-07-24 17:00:00|CMIS|1658682000|1065.790466|1066.391688|1059.530652|1059.530652
2022-07-24 18:00:00|CMIS|1658685600|1059.525427|1062.751576|1058.409859|1062.751576
2022-07-24 19:00:00|CMIS|1658689200|1062.751951|1063.255335|1060.405584|1060.405584
2022-07-24 20:00:00|CMIS|1658692800|1060.404237|1061.443569|1059.600271|1061.43655
2022-07-24 21:00:00|CMIS|1658696400|1061.436703|1062.209205|1060.914975|1062.209205
2022-07-24 22:00:00|CMIS|1658700000|1062.222411|1066.314892|1062.222411|1066.314892
2022-07-24 23:00:00|CMIS|1658703600|1066.324958|1073.437637|1066.324958|1070.354927
2022-07-25 00:00:00|CMIS|1658707200|1070.352657|1070.352657|1058.759876|1058.759876
2022-07-25 01:00:00|CMIS|1658710800|1058.756848|1059.059599|1045.741824|1045.741824
2022-07-25 02:00:00|CMIS|1658714400|1045.712186|1045.712186|1032.449727|1032.449727
2022-07-25 03:00:00|CMIS|1658718000|1032.430586|1032.430586|1022.032666|1022.032666
2022-07-25 04:00:00|CMIS|1658721600|1022.015826|1022.015826|1013.615551|1013.615551
2022-07-25 05:00:00|CMIS|1658725200|1013.613693|1013.613693|1011.2811|1012.362679
2022-07-25 06:00:00|CMIS|1658728800|1012.3652|1016.955776|1012.3652|1016.955776
2022-07-25 07:00:00|CMIS|1658732400|1016.953957|1018.198201|1016.93115|1016.967851
2022-07-25 08:00:00|CMIS|1658736000|1016.966177|1018.554546|1016.531705|1018.554546
2022-07-25 09:00:00|CMIS|1658739600|1018.555896|1020.682913|1017.088751|1020.682913
2022-07-25 10:00:00|CMIS|1658743200|1020.684386|1024.849712|1020.684386|1024.349885
2022-07-25 11:00:00|CMIS|1658746800|1024.344225|1024.976664|1022.968102|1024.976664
2022-07-25 12:00:00|CMIS|1658750400|1024.983515|1026.332718|1024.492611|1024.492611
2022-07-25 13:00:00|CMIS|1658754000|1024.45426|1024.45426|1017.751834|1017.901766
2022-07-25 14:00:00|CMIS|1658757600|1017.882931|1018.894187|1016.895115|1016.896574
2022-07-25 15:00:00|CMIS|1658761200|1016.894365|1016.896161|1012.203518|1012.296172
2022-07-25 16:00:00|CMIS|1658764800|1012.295643|1015.126583|1012.260393|1015.024312
2022-07-25 17:00:00|CMIS|1658768400|1015.019059|1018.248521|1014.975773|1018.248521
2022-07-25 18:00:00|CMIS|1658772000|1018.250094|1019.792911|1017.978041|1018.572745
2022-07-25 19:00:00|CMIS|1658775600|1018.569245|1018.569245|1014.113012|1014.113012
2022-07-25 20:00:00|CMIS|1658779200|1014.104994|1014.104994|1000.557958|1000.931138
2022-07-25 21:00:00|CMIS|1658782800|1000.948178|1023.089948|1000.948178|1023.089948
2022-07-25 22:00:00|CMIS|1658786400|1023.123458|1025.139111|1021.408043|1021.408043
2022-07-25 23:00:00|CMIS|1658790000|1021.401755|1021.401755|1003.198654|1003.198654
2022-07-26 00:00:00|CMIS|1658793600|1003.19393|1003.19393|989.091388|989.091388
2022-07-26 01:00:00|CMIS|1658797200|989.035224|989.035224|972.379714|972.379714
2022-07-26 02:00:00|CMIS|1658800800|972.336722|972.336722|967.156955|967.914899
2022-07-26 03:00:00|CMIS|1658804400|967.923947|968.51843|967.923947|968.186444
2022-07-26 04:00:00|CMIS|1658808000|968.185297|968.604912|965.394997|968.604912
2022-07-26 05:00:00|CMIS|1658811600|968.617326|973.68373|968.617326|973.570772
2022-07-26 06:00:00|CMIS|1658815200|973.57168|973.592449|970.55358|970.592728
2022-07-26 07:00:00|CMIS|1658818800|970.592665|971.108626|968.728674|968.728674
2022-07-26 08:00:00|CMIS|1658822400|968.719766|968.719766|967.409791|967.409791
2022-07-26 09:00:00|CMIS|1658826000|967.410688|967.410688|965.133523|965.385377
2022-07-26 10:00:00|CMIS|1658829600|965.38518|968.923406|965.38518|968.923406
2022-07-26 11:00:00|CMIS|1658833200|968.926862|969.366998|966.981192|966.981192
2022-07-26 12:00:00|CMIS|1658836800|966.977175|966.977175|963.748232|964.094418
2022-07-26 13:00:00|CMIS|1658840400|964.0961|965.185498|962.496394|962.496394
2022-07-26 14:00:00|CMIS|1658844000|962.490966|962.490966|954.808616|954.817458
2022-07-26 15:00:00|CMIS|1658847600|954.816801|956.456947|954.508453|955.252163
2022-07-26 16:00:00|CMIS|1658851200|955.254126|955.334497|949.68591|949.68591
2022-07-26 17:00:00|CMIS|1658854800|949.673159|950.300472|947.538117|950.300472
2022-07-26 18:00:00|CMIS|1658858400|950.307732|956.943364|950.307732|956.929805
2022-07-26 19:00:00|CMIS|1658862000|956.922068|956.927603|951.831076|951.831076
2022-07-26 20:00:00|CMIS|1658865600|951.82636|951.82636|948.575742|948.577738
2022-07-26 21:00:00|CMIS|1658869200|948.578286|951.302664|948.518133|951.302664
2022-07-26 22:00:00|CMIS|1658872800|951.305992|957.619286|951.305992|957.619286
2022-07-26 23:00:00|CMIS|1658876400|957.618994|963.684641|956.754754|963.684641
2022-07-27 00:00:00|CMIS|1658880000|963.690523|972.46907|963.690523|972.46907
2022-07-27 01:00:00|CMIS|1658883600|972.475362|977.400415|972.475362|977.014441
2022-07-27 02:00:00|CMIS|1658887200|977.007467|977.007467|974.673946|974.876755
2022-07-27 03:00:00|CMIS|1658890800|974.87133|974.87133|971.166462|971.295286
2022-07-27 04:00:00|CMIS|1658894400|971.297934|971.876503|969.074403|969.074403
2022-07-27 05:00:00|CMIS|1658898000|969.06884|970.028672|967.731691|970.028672
2022-07-27 06:00:00|CMIS|1658901600|970.033395|977.848678|970.033395|977.848678
2022-07-27 07:00:00|CMIS|1658905200|977.850458|979.618631|977.850458|978.679177
2022-07-27 08:00:00|CMIS|1658908800|978.683568|986.699802|978.673645|986.699802
2022-07-27 09:00:00|CMIS|1658912400|986.706056|987.732014|986.64614|987.660372
2022-07-27 10:00:00|CMIS|1658916000|987.659977|987.659977|983.099329|983.099329
2022-07-27 11:00:00|CMIS|1658919600|983.098883|983.098883|982.273659|982.326363
2022-07-27 12:00:00|CMIS|1658923200|982.330037|983.166113|981.750323|981.818262
2022-07-27 13:00:00|CMIS|1658926800|981.814393|984.868566|980.791221|984.868566
2022-07-27 14:00:00|CMIS|1658930400|984.873519|989.612819|984.873519|989.612819
2022-07-27 15:00:00|CMIS|1658934000|989.613344|993.705774|989.613344|993.356464
2022-07-27 16:00:00|CMIS|1658937600|993.357143|994.684058|993.31498|994.684058
2022-07-27 17:00:00|CMIS|1658941200|994.685113|1001.732365|994.654119|1000.837969
2022-07-27 18:00:00|CMIS|1658944800|1000.822314|1000.825266|996.787876|998.190051
2022-07-27 19:00:00|CMIS|1658948400|998.207781|1031.964425|998.207781|1031.964425
2022-07-27 20:00:00|CMIS|1658952000|1031.969549|1058.766332|1031.969549|1058.766332
2022-07-27 21:00:00|CMIS|1658955600|1058.772561|1059.779384|1057.591415|1059.099895
2022-07-27 22:00:00|CMIS|1658959200|1059.105085|1059.515046|1058.242034|1058.281137
2022-07-27 23:00:00|CMIS|1658962800|1058.281343|1066.007279|1058.235417|1066.007279
2022-07-28 00:00:00|CMIS|1658966400|1066.011763|1070.880512|1066.011763|1070.880512
2022-07-28 01:00:00|CMIS|1658970000|1070.883604|1072.334806|1068.501982|1068.501982
2022-07-28 02:00:00|CMIS|1658973600|1068.494501|1068.494501|1062.820302|1062.820302
2022-07-28 03:00:00|CMIS|1658977200|1062.819512|1084.606915|1062.640544|1084.606915
2022-07-28 04:00:00|CMIS|1658980800|1084.609538|1089.606712|1084.609538|1085.861864
2022-07-28 05:00:00|CMIS|1658984400|1085.858765|1085.858765|1079.694838|1079.694838
2022-07-28 06:00:00|CMIS|1658988000|1079.69381|1079.69381|1076.567675|1078.889851
2022-07-28 07:00:00|CMIS|1658991600|1078.89363|1082.527788|1078.89363|1081.372346
2022-07-28 08:00:00|CMIS|1658995200|1081.356657|1081.356657|1071.014103|1071.014103
2022-07-28 09:00:00|CMIS|1658998800|1070.99454|1070.99454|1068.23401|1069.03511
2022-07-28 10:00:00|CMIS|1659002400|1069.03792|1070.260619|1067.979159|1067.984635
2022-07-28 11:00:00|CMIS|1659006000|1067.98364|1072.827157|1067.279297|1072.815526
2022-07-28 12:00:00|CMIS|1659009600|1072.814769|1076.165102|1072.807205|1076.165102
2022-07-28 13:00:00|CMIS|1659013200|1076.172912|1077.424765|1067.535442|1069.405244
2022-07-28 14:00:00|CMIS|1659016800|1069.403866|1079.99113|1069.266698|1076.687724
2022-07-28 15:00:00|CMIS|1659020400|1076.679079|1076.679079|1069.068226|1071.865408
2022-07-28 16:00:00|CMIS|1659024000|1071.874249|1106.946157|1071.874249|1106.946157
2022-07-28 17:00:00|CMIS|1659027600|1106.964908|1120.495119|1106.964908|1119.824649
2022-07-28 18:00:00|CMIS|1659031200|1119.827601|1126.935942|1119.827601|1126.935942
2022-07-28 19:00:00|CMIS|1659034800|1126.966433|1127.705338|1120.272246|1120.272246
2022-07-28 20:00:00|CMIS|1659038400|1120.206568|1120.328616|1118.931199|1119.958587
2022-07-28 21:00:00|CMIS|1659042000|1119.958914|1131.895148|1119.958914|1131.895148
2022-07-28 22:00:00|CMIS|1659045600|1131.910134|1135.491854|1131.910134|1132.533317
2022-07-28 23:00:00|CMIS|1659049200|1132.524403|1132.524403|1127.289658|1128.135651
2022-07-29 00:00:00|CMIS|1659052800|1128.141316|1129.172339|1122.301002|1122.301002
2022-07-29 01:00:00|CMIS|1659056400|1122.279294|1122.279294|1117.682946|1119.841576
2022-07-29 02:00:00|CMIS|1659060000|1119.835591|1122.687984|1118.724374|1118.761523
2022-07-29 03:00:00|CMIS|1659063600|1118.769581|1120.686606|1118.527241|1120.576761
2022-07-29 04:00:00|CMIS|1659067200|1120.570622|1123.899444|1119.588015|1123.899444
2022-07-29 05:00:00|CMIS|1659070800|1123.929337|1130.212945|1123.929337|1130.212945
2022-07-29 06:00:00|CMIS|1659074400|1130.229575|1130.932584|1129.516629|1130.529203
2022-07-29 07:00:00|CMIS|1659078000|1130.527973|1137.714445|1130.158306|1136.819996
2022-07-29 08:00:00|CMIS|1659081600|1136.715526|1136.715526|1123.309909|1123.310126
2022-07-29 09:00:00|CMIS|1659085200|1123.279153|1123.296292|1121.460602|1122.46576
2022-07-29 10:00:00|CMIS|1659088800|1122.46664|1126.940095|1122.400662|1126.940095
2022-07-29 11:00:00|CMIS|1659092400|1126.961713|1130.389019|1126.961713|1130.191547
2022-07-29 12:00:00|CMIS|1659096000|1130.181278|1130.181278|1112.944028|1112.944028
2022-07-29 13:00:00|CMIS|1659099600|1112.93764|1112.93764|1103.01341|1103.01341
2022-07-29 14:00:00|CMIS|1659103200|1103.009378|1106.346069|1099.948083|1106.346069
2022-07-29 15:00:00|CMIS|1659106800|1106.35413|1130.804414|1106.35413|1130.804414
2022-07-29 16:00:00|CMIS|1659110400|1130.811085|1132.918994|1126.605759|1126.605759
2022-07-29 17:00:00|CMIS|1659114000|1126.598284|1126.599322|1111.49071|1111.49071
2022-07-29 18:00:00|CMIS|1659117600|1111.47801|1112.009209|1109.527501|1111.596076
2022-07-29 19:00:00|CMIS|1659121200|1111.593779|1124.533832|1111.55297|1124.533832
2022-07-29 20:00:00|CMIS|1659124800|1124.566525|1125.899901|1122.857141|1122.884618
2022-07-29 21:00:00|CMIS|1659128400|1122.926346|1126.125988|1122.597759|1126.125988
2022-07-29 22:00:00|CMIS|1659132000|1126.191839|1127.209875|1122.181974|1122.181974
2022-07-29 23:00:00|CMIS|1659135600|1122.155707|1123.724949|1118.831685|1123.724949
2022-07-30 00:00:00|CMIS|1659139200|1123.730131|1135.583367|1123.730131|1132.546241
2022-07-30 01:00:00|CMIS|1659142800|1132.528757|1132.528757|1122.883832|1123.882194
2022-07-30 02:00:00|CMIS|1659146400|1123.89386|1125.55144|1119.890963|1120.226011
2022-07-30 03:00:00|CMIS|1659150000|1120.244212|1120.469239|1118.353738|1119.863573
2022-07-30 04:00:00|CMIS|1659153600|1119.830978|1119.830978|1117.630214|1117.630214
2022-07-30 05:00:00|CMIS|1659157200|1117.629031|1117.629031|1113.990186|1113.990186
2022-07-30 06:00:00|CMIS|1659160800|1113.989008|1116.682659|1113.271828|1116.682659
2022-07-30 07:00:00|CMIS|1659164400|1116.684536|1119.230852|1116.684536|1119.230852
2022-07-30 08:00:00|CMIS|1659168000|1119.232726|1123.095995|1119.232726|1123.095995
2022-07-30 09:00:00|CMIS|1659171600|1123.097663|1124.357469|1123.097663|1124.353059
2022-07-30 10:00:00|CMIS|1659175200|1124.354423|1125.506165|1123.846373|1123.846373
2022-07-30 11:00:00|CMIS|1659178800|1123.846456|1123.846861|1115.369181|1115.369181
2022-07-30 12:00:00|CMIS|1659182400|1115.387949|1123.285538|1114.964741|1123.285538
2022-07-30 13:00:00|CMIS|1659186000|1123.349125|1132.853541|1123.349125|1132.853541
2022-07-30 14:00:00|CMIS|1659189600|1132.861172|1146.722302|1132.861172|1146.722302
2022-07-30 15:00:00|CMIS|1659193200|1146.730158|1147.837781|1145.737013|1145.737013
2022-07-30 16:00:00|CMIS|1659196800|1145.735188|1149.78749|1143.823904|1149.78749
2022-07-30 17:00:00|CMIS|1659200400|1149.791331|1151.872681|1149.791331|1150.642689
2022-07-30 18:00:00|CMIS|1659204000|1150.671043|1151.598823|1149.720408|1149.720408
2022-07-30 19:00:00|CMIS|1659207600|1149.691388|1149.899199|1148.365165|1149.712282
2022-07-30 20:00:00|CMIS|1659211200|1149.711882|1149.711882|1133.5014|1133.5014
2022-07-30 21:00:00|CMIS|1659214800|1133.497063|1133.497063|1123.556761|1123.843408
2022-07-30 22:00:00|CMIS|1659218400|1123.843893|1125.502771|1123.559593|1123.559593
2022-07-30 23:00:00|CMIS|1659222000|1123.545586|1123.545586|1111.166233|1111.166233
2022-07-31 00:00:00|CMIS|1659225600|1111.160039|1113.407348|1110.87298|1111.278465
2022-07-31 01:00:00|CMIS|1659229200|1111.279902|1115.699941|1110.772731|1115.699941
2022-07-31 02:00:00|CMIS|1659232800|1115.707794|1119.04293|1115.707794|1118.650352
2022-07-31 03:00:00|CMIS|1659236400|1118.648577|1119.946213|1118.556415|1119.94468
2022-07-31 04:00:00|CMIS|1659240000|1119.944913|1119.991559|1116.632758|1116.632758
2022-07-31 05:00:00|CMIS|1659243600|1116.632552|1119.833581|1116.480505|1119.833581
2022-07-31 06:00:00|CMIS|1659247200|1119.835635|1121.042131|1118.973156|1118.973156
2022-07-31 07:00:00|CMIS|1659250800|1118.966471|1118.966471|1117.141035|1117.928003
2022-07-31 08:00:00|CMIS|1659254400|1117.932923|1120.38054|1117.932923|1119.198606
2022-07-31 09:00:00|CMIS|1659258000|1119.195457|1119.195457|1113.435279|1113.435279
2022-07-31 10:00:00|CMIS|1659261600|1113.420281|1114.06809|1111.872944|1114.06809
2022-07-31 11:00:00|CMIS|1659265200|1114.077386|1120.408455|1114.077386|1120.408455
2022-07-31 12:00:00|CMIS|1659268800|1120.454474|1123.960054|1120.454474|1123.823604
2022-07-31 13:00:00|CMIS|1659272400|1123.808946|1123.808946|1122.908207|1123.141706
2022-07-31 14:00:00|CMIS|1659276000|1123.141814|1123.372672|1120.655872|1120.655872
2022-07-31 15:00:00|CMIS|1659279600|1120.654462|1121.173911|1118.790278|1119.116658
2022-07-31 16:00:00|CMIS|1659283200|1119.115347|1120.264107|1117.922594|1120.264107
2022-07-31 17:00:00|CMIS|1659286800|1120.266516|1123.189571|1120.266516|1123.189571
2022-07-31 18:00:00|CMIS|1659290400|1123.190864|1123.789993|1122.250693|1122.413988
2022-07-31 19:00:00|CMIS|1659294000|1122.414306|1134.728456|1122.386054|1123.508746
2022-07-31 20:00:00|CMIS|1659297600|1123.50918|1128.334928|1117.049444|1128.317544
2022-07-31 21:00:00|CMIS|1659301200|1128.318013|1128.908783|1125.659857|1125.667354
2022-07-31 22:00:00|CMIS|1659304800|1125.667733|1125.671298|1120.896922|1120.896922
2022-07-31 23:00:00|CMIS|1659308400|1120.882689|1120.882689|1102.963158|1102.963158
2022-08-01 00:00:00|CMIS|1659312000|1102.95484|1102.95484|1098.889619|1101.058003
2022-08-01 01:00:00|CMIS|1659315600|1101.049919|1101.049919|1100.052662|1100.557777
2022-08-01 02:00:00|CMIS|1659319200|1100.562541|1106.610355|1100.562541|1106.610355
2022-08-01 03:00:00|CMIS|1659322800|1106.611996|1108.379393|1106.611996|1108.049503
2022-08-01 04:00:00|CMIS|1659326400|1108.049705|1108.049705|1104.206311|1104.234186
2022-08-01 05:00:00|CMIS|1659330000|1104.233105|1106.253474|1104.058028|1106.253474
2022-08-01 06:00:00|CMIS|1659333600|1106.254373|1106.59872|1103.859475|1103.859475
2022-08-01 07:00:00|CMIS|1659337200|1103.856348|1103.856348|1097.648777|1097.648777
2022-08-01 08:00:00|CMIS|1659340800|1097.648418|1097.676223|1095.371053|1096.72521
2022-08-01 09:00:00|CMIS|1659344400|1096.726096|1102.643394|1096.710147|1102.349607
2022-08-01 10:00:00|CMIS|1659348000|1102.35033|1102.35033|1101.157843|1101.908199
2022-08-01 11:00:00|CMIS|1659351600|1101.906225|1102.312084|1090.138835|1090.138835
2022-08-01 12:00:00|CMIS|1659355200|1090.113607|1090.113607|1086.108065|1087.020032
2022-08-01 13:00:00|CMIS|1659358800|1087.022439|1093.255614|1086.928958|1092.225258
2022-08-01 14:00:00|CMIS|1659362400|1092.222026|1092.222026|1083.623682|1084.997474
2022-08-01 15:00:00|CMIS|1659366000|1085.004939|1101.795908|1085.004939|1101.795908
2022-08-01 16:00:00|CMIS|1659369600|1101.928653|1102.902595|1099.923728|1099.923728
2022-08-01 17:00:00|CMIS|1659373200|1099.894909|1099.894909|1092.4408|1092.4408
2022-08-01 18:00:00|CMIS|1659376800|1092.388509|1092.388509|1079.124939|1079.124939
2022-08-01 19:00:00|CMIS|1659380400|1079.112698|1079.112698|1074.017441|1074.019062
2022-08-01 20:00:00|CMIS|1659384000|1074.015246|1076.038985|1073.932274|1075.960655
2022-08-01 21:00:00|CMIS|1659387600|1075.9596|1077.226105|1075.218618|1077.226105
2022-08-01 22:00:00|CMIS|1659391200|1077.31416|1079.291898|1077.31416|1079.181535
2022-08-01 23:00:00|CMIS|1659394800|1079.11563|1079.11563|1075.48728|1077.790052
2022-08-02 00:00:00|CMIS|1659398400|1077.815538|1089.4092|1077.815538|1089.4092
2022-08-02 01:00:00|CMIS|1659402000|1089.426649|1091.119599|1089.382653|1089.738658
2022-08-02 02:00:00|CMIS|1659405600|1089.737941|1089.816282|1077.669289|1077.669289
2022-08-02 03:00:00|CMIS|1659409200|1077.649168|1077.649168|1067.339357|1067.339357
2022-08-02 04:00:00|CMIS|1659412800|1067.325864|1067.325864|1060.039557|1060.039557
2022-08-02 05:00:00|CMIS|1659416400|1060.029083|1060.642526|1058.874668|1058.89719
2022-08-02 06:00:00|CMIS|1659420000|1058.897456|1062.001674|1058.874451|1061.957342
2022-08-02 07:00:00|CMIS|1659423600|1061.958211|1064.148491|1061.958211|1064.148491
2022-08-02 08:00:00|CMIS|1659427200|1064.150058|1064.234387|1059.07086|1059.970056
2022-08-02 09:00:00|CMIS|1659430800|1059.974089|1062.614632|1059.974089|1061.341932
2022-08-02 10:00:00|CMIS|1659434400|1061.325174|1061.325174|1055.061255|1055.061255
2022-08-02 11:00:00|CMIS|1659438000|1055.059942|1058.767041|1054.584072|1058.767041
2022-08-02 12:00:00|CMIS|1659441600|1058.773629|1065.665908|1058.773629|1065.60112
2022-08-02 13:00:00|CMIS|1659445200|1065.601065|1065.80685|1059.217731|1059.217731
2022-08-02 14:00:00|CMIS|1659448800|1059.209402|1059.647377|1057.712263|1059.647377
2022-08-02 15:00:00|CMIS|1659452400|1059.649332|1067.965134|1058.98983|1067.965134
2022-08-02 16:00:00|CMIS|1659456000|1067.972386|1075.75559|1067.972386|1074.177774
2022-08-02 17:00:00|CMIS|1659459600|1074.172717|1088.791866|1074.086135|1088.791866
2022-08-02 18:00:00|CMIS|1659463200|1088.796927|1097.518088|1088.796927|1092.778717
2022-08-02 19:00:00|CMIS|1659466800|1092.772863|1092.772863|1086.463029|1086.463029
2022-08-02 20:00:00|CMIS|1659470400|1086.461045|1086.461045|1077.36726|1077.414156
2022-08-02 21:00:00|CMIS|1659474000|1077.413736|1080.448085|1077.406427|1080.308701
2022-08-02 22:00:00|CMIS|1659477600|1080.316496|1081.011283|1079.495424|1080.32436
2022-08-02 23:00:00|CMIS|1659481200|1080.324097|1084.607248|1080.324097|1084.189862
2022-08-03 00:00:00|CMIS|1659484800|1084.189847|1084.189847|1078.588535|1078.588535
2022-08-03 01:00:00|CMIS|1659488400|1078.580434|1078.580434|1067.939284|1067.939284
2022-08-03 02:00:00|CMIS|1659492000|1067.893394|1067.893394|1060.70906|1062.221054
2022-08-03 03:00:00|CMIS|1659495600|1062.222957|1065.89366|1062.222957|1065.311107
2022-08-03 04:00:00|CMIS|1659499200|1065.31084|1068.534673|1064.845738|1068.534673
2022-08-03 05:00:00|CMIS|1659502800|1068.539141|1069.875928|1068.539141|1069.875928
2022-08-03 06:00:00|CMIS|1659506400|1069.874339|1072.481155|1069.393851|1072.481155
2022-08-03 07:00:00|CMIS|1659510000|1072.485326|1078.797681|1072.485326|1078.797681
2022-08-03 08:00:00|CMIS|1659513600|1078.804826|1079.228199|1077.932376|1077.932376
2022-08-03 09:00:00|CMIS|1659517200|1077.923037|1085.346794|1077.748219|1085.346794
2022-08-03 10:00:00|CMIS|1659520800|1085.388276|1092.597167|1085.388276|1092.597167
2022-08-03 11:00:00|CMIS|1659524400|1092.597457|1095.592996|1092.597457|1095.592996
2022-08-03 12:00:00|CMIS|1659528000|1095.595731|1096.84999|1095.595731|1096.84999
2022-08-03 13:00:00|CMIS|1659531600|1096.849889|1101.618161|1096.610598|1099.247356
2022-08-03 14:00:00|CMIS|1659535200|1099.250419|1099.250419|1094.00469|1094.640985
2022-08-03 15:00:00|CMIS|1659538800|1094.644056|1095.791004|1094.406918|1094.406918
2022-08-03 16:00:00|CMIS|1659542400|1094.39065|1094.827129|1092.637037|1094.826318
2022-08-03 17:00:00|CMIS|1659546000|1094.828633|1096.754875|1094.197318|1096.754875
2022-08-03 18:00:00|CMIS|1659549600|1096.759997|1101.077087|1096.759997|1100.813055
2022-08-03 19:00:00|CMIS|1659553200|1100.813076|1100.8148|1099.025939|1099.597728
2022-08-03 20:00:00|CMIS|1659556800|1099.600341|1101.084214|1099.600341|1099.640541
2022-08-03 21:00:00|CMIS|1659560400|1099.629211|1099.629211|1092.413596|1092.413596
2022-08-03 22:00:00|CMIS|1659564000|1092.374699|1092.374699|1090.895168|1090.903745
2022-08-03 23:00:00|CMIS|1659567600|1090.894432|1090.894432|1079.972816|1079.972816
2022-08-04 00:00:00|CMIS|1659571200|1079.965616|1079.965616|1067.742395|1067.742687
2022-08-04 01:00:00|CMIS|1659574800|1067.738706|1074.902583|1067.48892|1074.902583
2022-08-04 02:00:00|CMIS|1659578400|1074.909616|1086.653711|1074.909616|1086.653711
2022-08-04 03:00:00|CMIS|1659582000|1086.66817|1087.700595|1086.54243|1086.563402
2022-08-04 04:00:00|CMIS|1659585600|1086.56384|1086.57394|1084.800334|1084.800334
2022-08-04 05:00:00|CMIS|1659589200|1084.803621|1087.405083|1084.643136|1087.405083
2022-08-04 06:00:00|CMIS|1659592800|1087.429837|1087.643416|1086.125794|1086.182743
2022-08-04 07:00:00|CMIS|1659596400|1086.180569|1086.197546|1075.689307|1075.689307
2022-08-04 08:00:00|CMIS|1659600000|1075.687648|1077.200375|1073.901139|1077.200375
2022-08-04 09:00:00|CMIS|1659603600|1077.20955|1077.274377|1071.661066|1071.661066
2022-08-04 10:00:00|CMIS|1659607200|1071.655968|1071.655968|1070.082655|1070.770137
2022-08-04 11:00:00|CMIS|1659610800|1070.776133|1073.776872|1070.776133|1072.656601
2022-08-04 12:00:00|CMIS|1659614400|1072.656505|1072.656505|1070.455805|1070.716922
2022-08-04 13:00:00|CMIS|1659618000|1070.715843|1071.365689|1069.599569|1069.772219
2022-08-04 14:00:00|CMIS|1659621600|1069.77241|1077.017331|1069.293995|1077.017331
2022-08-04 15:00:00|CMIS|1659625200|1077.024219|1078.788861|1071.336784|1071.336784
2022-08-04 16:00:00|CMIS|1659628800|1071.332204|1071.332204|1068.303268|1069.922123
2022-08-04 17:00:00|CMIS|1659632400|1069.92275|1072.723576|1064.394352|1064.394352
2022-08-04 18:00:00|CMIS|1659636000|1064.389139|1064.389139|1056.911111|1057.812406
2022-08-04 19:00:00|CMIS|1659639600|1057.813935|1058.095284|1056.386067|1056.990666
2022-08-04 20:00:00|CMIS|1659643200|1056.985149|1060.128572|1056.833947|1056.833947
2022-08-04 21:00:00|CMIS|1659646800|1056.826836|1056.826836|1054.713179|1055.941971
2022-08-04 22:00:00|CMIS|1659650400|1055.946736|1056.55636|1055.939489|1056.02578
2022-08-04 23:00:00|CMIS|1659654000|1056.030247|1056.888759|1054.760933|1056.888759
2022-08-05 00:00:00|CMIS|1659657600|1056.889765|1062.085669|1056.889765|1062.085669
2022-08-05 01:00:00|CMIS|1659661200|1062.087054|1064.001155|1062.087054|1063.995595
2022-08-05 02:00:00|CMIS|1659664800|1063.997935|1071.594477|1063.997935|1071.594477
2022-08-05 03:00:00|CMIS|1659668400|1071.618956|1085.076514|1071.618956|1085.076514
2022-08-05 04:00:00|CMIS|1659672000|1085.092698|1089.731981|1085.092698|1089.731981
2022-08-05 05:00:00|CMIS|1659675600|1089.736666|1091.609129|1089.736666|1091.111031
2022-08-05 06:00:00|CMIS|1659679200|1091.107908|1091.107908|1087.71754|1088.164384
2022-08-05 07:00:00|CMIS|1659682800|1088.165588|1097.060752|1088.165588|1097.060225
2022-08-05 08:00:00|CMIS|1659686400|1097.063075|1097.396349|1092.917066|1092.917066
2022-08-05 09:00:00|CMIS|1659690000|1092.916357|1093.276376|1090.843994|1090.843994
2022-08-05 10:00:00|CMIS|1659693600|1090.844466|1090.935627|1089.332535|1090.935627
2022-08-05 11:00:00|CMIS|1659697200|1090.938549|1093.162615|1090.938549|1093.162615
2022-08-05 12:00:00|CMIS|1659700800|1093.172217|1103.970286|1093.172217|1103.970286
2022-08-05 13:00:00|CMIS|1659704400|1103.982476|1108.701233|1099.720218|1099.720218
2022-08-05 14:00:00|CMIS|1659708000|1099.692789|1099.692789|1089.081963|1089.500402
2022-08-05 15:00:00|CMIS|1659711600|1089.500396|1101.244248|1089.461344|1101.244248
2022-08-05 16:00:00|CMIS|1659715200|1101.244814|1101.868439|1090.930033|1090.930033
2022-08-05 17:00:00|CMIS|1659718800|1090.917312|1090.917312|1086.683106|1086.690897
2022-08-05 18:00:00|CMIS|1659722400|1086.686949|1088.834865|1086.680557|1087.043227
2022-08-05 19:00:00|CMIS|1659726000|1087.000243|1087.000243|1082.150223|1082.179855
2022-08-05 20:00:00|CMIS|1659729600|1082.19251|1085.593997|1081.796261|1085.593997
2022-08-05 21:00:00|CMIS|1659733200|1085.602468|1087.671855|1085.602468|1087.664523
2022-08-05 22:00:00|CMIS|1659736800|1087.663796|1098.207312|1087.663796|1098.207312
2022-08-05 23:00:00|CMIS|1659740400|1098.211238|1102.446119|1098.211238|1102.446119
2022-08-06 00:00:00|CMIS|1659744000|1102.449281|1107.465404|1102.449281|1107.465404
2022-08-06 01:00:00|CMIS|1659747600|1107.470826|1111.691774|1107.470826|1111.458199
2022-08-06 02:00:00|CMIS|1659751200|1111.455971|1111.585613|1109.178985|1109.178985
2022-08-06 03:00:00|CMIS|1659754800|1109.178725|1109.178725|1107.561402|1107.892574
2022-08-06 04:00:00|CMIS|1659758400|1107.892952|1108.619547|1107.892952|1107.973937
2022-08-06 05:00:00|CMIS|1659762000|1107.973447|1107.973447|1107.363531|1107.706441
2022-08-06 06:00:00|CMIS|1659765600|1107.706361|1107.999245|1105.456828|1105.456828
2022-08-06 07:00:00|CMIS|1659769200|1105.456607|1105.456607|1104.594234|1104.922178
2022-08-06 08:00:00|CMIS|1659772800|1104.922657|1106.400666|1104.922657|1106.35195
2022-08-06 09:00:00|CMIS|1659776400|1106.351902|1107.077502|1104.499633|1104.499633
2022-08-06 10:00:00|CMIS|1659780000|1104.498102|1104.498102|1102.603564|1103.275337
2022-08-06 11:00:00|CMIS|1659783600|1103.275714|1105.324002|1103.275714|1105.248832
2022-08-06 12:00:00|CMIS|1659787200|1105.222616|1105.415572|1104.560004|1104.615167
2022-08-06 13:00:00|CMIS|1659790800|1104.618159|1104.618159|1103.70736|1103.721038
2022-08-06 14:00:00|CMIS|1659794400|1103.724879|1105.111563|1103.710951|1105.103886
2022-08-06 15:00:00|CMIS|1659798000|1105.104441|1105.171009|1104.455078|1104.97321
2022-08-06 16:00:00|CMIS|1659801600|1104.974072|1105.625071|1104.974072|1104.992232
2022-08-06 17:00:00|CMIS|1659805200|1104.990875|1105.455727|1104.76023|1104.861318
2022-08-06 18:00:00|CMIS|1659808800|1104.859927|1104.859927|1099.481869|1100.682964
2022-08-06 19:00:00|CMIS|1659812400|1100.682608|1102.710214|1100.673668|1102.118042
2022-08-06 20:00:00|CMIS|1659816000|1102.12013|1104.571189|1102.12013|1104.512852
2022-08-06 21:00:00|CMIS|1659819600|1104.510237|1104.519615|1102.364267|1102.365945
2022-08-06 22:00:00|CMIS|1659823200|1102.365485|1105.078913|1102.289258|1105.062759
2022-08-06 23:00:00|CMIS|1659826800|1105.063072|1105.43716|1104.206888|1104.222934
2022-08-07 00:00:00|CMIS|1659830400|1104.221698|1104.221698|1095.365591|1095.365591
2022-08-07 01:00:00|CMIS|1659834000|1095.355081|1095.355081|1091.215741|1091.215741
2022-08-07 02:00:00|CMIS|1659837600|1091.19859|1091.19859|1085.776262|1086.126703
2022-08-07 03:00:00|CMIS|1659841200|1086.130122|1089.937001|1086.130122|1089.937001
2022-08-07 04:00:00|CMIS|1659844800|1089.939945|1092.511484|1089.939945|1092.413084
2022-08-07 05:00:00|CMIS|1659848400|1092.412521|1092.412521|1091.254021|1091.254021
2022-08-07 06:00:00|CMIS|1659852000|1091.253172|1091.253172|1090.134835|1090.753898
2022-08-07 07:00:00|CMIS|1659855600|1090.757024|1091.860242|1090.757024|1091.860242
2022-08-07 08:00:00|CMIS|1659859200|1091.860421|1092.925439|1091.860421|1092.894233
2022-08-07 09:00:00|CMIS|1659862800|1092.894572|1092.918359|1090.428592|1090.428592
2022-08-07 10:00:00|CMIS|1659866400|1090.427828|1090.427828|1089.209429|1089.855726
2022-08-07 11:00:00|CMIS|1659870000|1089.856286|1092.268754|1089.856286|1092.267816
2022-08-07 12:00:00|CMIS|1659873600|1092.269932|1093.564875|1092.269932|1093.564875
2022-08-07 13:00:00|CMIS|1659877200|1093.56536|1099.468899|1093.56536|1099.468899
2022-08-07 14:00:00|CMIS|1659880800|1099.471744|1103.210554|1099.471744|1103.210554
2022-08-07 15:00:00|CMIS|1659884400|1103.21134|1103.223473|1101.225443|1101.230495
2022-08-07 16:00:00|CMIS|1659888000|1101.229726|1101.231867|1099.099605|1099.099605
2022-08-07 17:00:00|CMIS|1659891600|1099.097486|1100.592209|1098.362283|1100.592209
2022-08-07 18:00:00|CMIS|1659895200|1100.594387|1106.281615|1100.594387|1106.281615
2022-08-07 19:00:00|CMIS|1659898800|1106.285408|1107.361364|1106.285408|1106.899408
2022-08-07 20:00:00|CMIS|1659902400|1106.899181|1106.899181|1105.339001|1105.339001
2022-08-07 21:00:00|CMIS|1659906000|1105.332136|1108.73448|1105.277566|1108.73448
2022-08-07 22:00:00|CMIS|1659909600|1108.749219|1113.248054|1108.749219|1113.183244
2022-08-07 23:00:00|CMIS|1659913200|1113.182839|1113.185761|1109.033663|1109.033663
2022-08-08 00:00:00|CMIS|1659916800|1109.029451|1109.029451|1101.196558|1101.196558
2022-08-08 01:00:00|CMIS|1659920400|1101.195264|1107.040652|1100.814944|1107.040652
2022-08-08 02:00:00|CMIS|1659924000|1107.041738|1107.814264|1104.028301|1104.028438
2022-08-08 03:00:00|CMIS|1659927600|1104.028301|1108.230585|1103.714049|1108.230585
2022-08-08 04:00:00|CMIS|1659931200|1108.234799|1110.516771|1108.234799|1110.500943
2022-08-08 05:00:00|CMIS|1659934800|1110.498624|1111.170716|1110.428949|1111.170716
2022-08-08 06:00:00|CMIS|1659938400|1111.173442|1116.098333|1111.173442|1116.098333
2022-08-08 07:00:00|CMIS|1659942000|1116.101535|1125.840702|1116.101535|1125.840702
2022-08-08 08:00:00|CMIS|1659945600|1125.846822|1130.505538|1125.846822|1130.505538
2022-08-08 09:00:00|CMIS|1659949200|1130.506679|1141.195046|1130.506679|1141.195046
2022-08-08 10:00:00|CMIS|1659952800|1141.206472|1150.047321|1141.206472|1149.913096
2022-08-08 11:00:00|CMIS|1659956400|1149.912972|1149.915986|1147.801995|1147.864245
2022-08-08 12:00:00|CMIS|1659960000|1147.863362|1150.024202|1147.395246|1150.024202
2022-08-08 13:00:00|CMIS|1659963600|1150.02702|1156.265853|1150.02702|1156.265853
2022-08-08 14:00:00|CMIS|1659967200|1156.26561|1156.277973|1153.417355|1154.514761
2022-08-08 15:00:00|CMIS|1659970800|1154.520562|1155.599158|1154.516461|1154.53862
2022-08-08 16:00:00|CMIS|1659974400|1154.52861|1154.624396|1146.515011|1146.515011
2022-08-08 17:00:00|CMIS|1659978000|1146.509797|1146.509797|1138.895678|1138.895678
2022-08-08 18:00:00|CMIS|1659981600|1138.884891|1141.450185|1138.247109|1141.450185
2022-08-08 19:00:00|CMIS|1659985200|1141.454925|1141.594382|1140.567511|1141.41411
2022-08-08 20:00:00|CMIS|1659988800|1141.413273|1141.806736|1141.057514|1141.588695
2022-08-08 21:00:00|CMIS|1659992400|1141.600019|1147.356187|1141.600019|1147.356187
2022-08-08 22:00:00|CMIS|1659996000|1147.430256|1147.821296|1141.147007|1141.147007
2022-08-08 23:00:00|CMIS|1659999600|1141.008124|1141.008124|1136.107214|1136.166156
2022-08-09 00:00:00|CMIS|1660003200|1136.166533|1139.450986|1136.07334|1139.311304
2022-08-09 01:00:00|CMIS|1660006800|1139.311059|1139.449635|1137.529603|1139.433163
2022-08-09 02:00:00|CMIS|1660010400|1139.432834|1139.432834|1135.507369|1135.507369
2022-08-09 03:00:00|CMIS|1660014000|1135.500022|1135.500022|1133.141396|1133.639303
2022-08-09 04:00:00|CMIS|1660017600|1133.640555|1138.713189|1133.640555|1138.713189
2022-08-09 05:00:00|CMIS|1660021200|1138.713703|1140.483386|1138.713703|1140.483386
2022-08-09 06:00:00|CMIS|1660024800|1140.48516|1141.529214|1140.48516|1141.420324
2022-08-09 07:00:00|CMIS|1660028400|1141.416993|1141.416993|1136.782291|1136.90383
2022-08-09 08:00:00|CMIS|1660032000|1136.889192|1140.506547|1136.765705|1140.506547
2022-08-09 09:00:00|CMIS|1660035600|1140.513311|1140.634539|1137.582442|1137.582442
2022-08-09 10:00:00|CMIS|1660039200|1137.565934|1137.565934|1127.210609|1127.210609
2022-08-09 11:00:00|CMIS|1660042800|1127.135986|1127.135986|1114.043893|1114.043893
2022-08-09 12:00:00|CMIS|1660046400|1114.020341|1114.020341|1107.384797|1107.384797
2022-08-09 13:00:00|CMIS|1660050000|1107.382474|1107.382474|1104.694481|1105.333442
2022-08-09 14:00:00|CMIS|1660053600|1105.330422|1107.027144|1104.488375|1104.488375
2022-08-09 15:00:00|CMIS|1660057200|1104.478693|1104.478693|1091.294068|1091.294068
2022-08-09 16:00:00|CMIS|1660060800|1091.292195|1095.663978|1091.110924|1095.607293
2022-08-09 17:00:00|CMIS|1660064400|1095.607073|1095.816126|1092.893791|1092.895681
2022-08-09 18:00:00|CMIS|1660068000|1092.895239|1096.18935|1092.895239|1094.952332
2022-08-09 19:00:00|CMIS|1660071600|1094.953302|1095.002072|1093.706918|1094.149968
2022-08-09 20:00:00|CMIS|1660075200|1094.151065|1094.151065|1093.56253|1093.922695
2022-08-09 21:00:00|CMIS|1660078800|1093.923228|1097.520308|1093.918575|1097.520308
2022-08-09 22:00:00|CMIS|1660082400|1097.543545|1101.846384|1097.543545|1101.846384
2022-08-09 23:00:00|CMIS|1660086000|1101.876229|1103.935661|1101.872865|1103.24011
2022-08-10 00:00:00|CMIS|1660089600|1103.239811|1103.621793|1102.134127|1102.382356
2022-08-10 01:00:00|CMIS|1660093200|1102.382094|1102.382094|1084.974692|1084.974692
2022-08-10 02:00:00|CMIS|1660096800|1084.971664|1087.06006|1082.408325|1087.06006
2022-08-10 03:00:00|CMIS|1660100400|1087.079715|1088.079025|1084.406692|1084.46883
2022-08-10 04:00:00|CMIS|1660104000|1084.468932|1086.042549|1084.194336|1085.710423
2022-08-10 05:00:00|CMIS|1660107600|1085.708356|1087.203319|1084.975147|1087.203319
2022-08-10 06:00:00|CMIS|1660111200|1087.208696|1089.189864|1087.208696|1088.156361
2022-08-10 07:00:00|CMIS|1660114800|1088.154678|1088.154678|1085.993814|1086.264057
2022-08-10 08:00:00|CMIS|1660118400|1086.262573|1090.212381|1086.260646|1090.212381
2022-08-10 09:00:00|CMIS|1660122000|1090.215252|1094.171562|1090.215252|1094.171562
2022-08-10 10:00:00|CMIS|1660125600|1094.177868|1097.512926|1094.177868|1096.986649
2022-08-10 11:00:00|CMIS|1660129200|1096.985103|1096.985103|1094.813607|1094.881088
2022-08-10 12:00:00|CMIS|1660132800|1094.880839|1099.33415|1094.801365|1099.33415
2022-08-10 13:00:00|CMIS|1660136400|1099.335153|1130.228573|1099.335153|1130.228573
2022-08-10 14:00:00|CMIS|1660140000|1130.264616|1155.635063|1130.264616|1155.635063
2022-08-10 15:00:00|CMIS|1660143600|1155.641811|1156.613975|1154.101218|1154.647861
2022-08-10 16:00:00|CMIS|1660147200|1154.650787|1158.063709|1154.650787|1157.378682
2022-08-10 17:00:00|CMIS|1660150800|1157.37788|1157.685735|1155.955784|1155.955784
2022-08-10 18:00:00|CMIS|1660154400|1155.955602|1155.955602|1151.843347|1152.1244
2022-08-10 19:00:00|CMIS|1660158000|1152.126765|1152.583929|1143.154864|1143.154864
2022-08-10 20:00:00|CMIS|1660161600|1143.10219|1143.10219|1138.484867|1140.11039
2022-08-10 21:00:00|CMIS|1660165200|1140.119511|1146.350536|1140.119511|1146.350536
2022-08-10 22:00:00|CMIS|1660168800|1146.38811|1157.22234|1146.38811|1157.22234
2022-08-10 23:00:00|CMIS|1660172400|1157.224981|1160.05206|1156.463906|1156.463906
2022-08-11 00:00:00|CMIS|1660176000|1156.460155|1156.460155|1154.405514|1155.226935
2022-08-11 01:00:00|CMIS|1660179600|1155.234658|1161.417951|1155.234658|1161.417951
2022-08-11 02:00:00|CMIS|1660183200|1161.425211|1177.004058|1161.425211|1177.004058
2022-08-11 03:00:00|CMIS|1660186800|1177.047582|1178.397109|1174.016393|1174.016393
2022-08-11 04:00:00|CMIS|1660190400|1173.915092|1174.191915|1171.116496|1174.191915
2022-08-11 05:00:00|CMIS|1660194000|1174.19324|1178.2214|1174.19324|1178.2214
2022-08-11 06:00:00|CMIS|1660197600|1178.236404|1186.291476|1178.236404|1186.291476
2022-08-11 07:00:00|CMIS|1660201200|1186.299064|1186.527856|1184.26798|1184.398299
2022-08-11 08:00:00|CMIS|1660204800|1184.397755|1185.246469|1182.761263|1182.761263
2022-08-11 09:00:00|CMIS|1660208400|1182.753765|1182.753765|1177.454831|1178.530882
2022-08-11 10:00:00|CMIS|1660212000|1178.542039|1180.874568|1178.542039|1180.431549
2022-08-11 11:00:00|CMIS|1660215600|1180.422434|1180.422434|1178.288523|1178.377188
2022-08-11 12:00:00|CMIS|1660219200|1178.378418|1184.33438|1178.378418|1184.33438
2022-08-11 13:00:00|CMIS|1660222800|1184.339489|1194.960671|1184.339489|1194.960671
2022-08-11 14:00:00|CMIS|1660226400|1194.977886|1196.049082|1191.450395|1191.450395
2022-08-11 15:00:00|CMIS|1660230000|1191.434774|1192.980908|1189.866819|1189.866819
2022-08-11 16:00:00|CMIS|1660233600|1189.855753|1189.855753|1179.579636|1179.579636
2022-08-11 17:00:00|CMIS|1660237200|1179.565552|1179.565552|1175.265546|1175.643921
2022-08-11 18:00:00|CMIS|1660240800|1175.645193|1178.800683|1175.645193|1178.601129
2022-08-11 19:00:00|CMIS|1660244400|1178.601884|1178.611155|1169.739383|1169.739383
2022-08-11 20:00:00|CMIS|1660248000|1169.733631|1169.733631|1167.846122|1168.504159
2022-08-11 21:00:00|CMIS|1660251600|1168.520239|1171.206194|1168.520239|1171.206194
2022-08-11 22:00:00|CMIS|1660255200|1171.199246|1173.766629|1171.161282|1172.956185
2022-08-11 23:00:00|CMIS|1660258800|1172.95573|1173.000517|1165.374082|1165.374082
2022-08-12 00:00:00|CMIS|1660262400|1165.363683|1165.363683|1158.416363|1158.475709
2022-08-12 01:00:00|CMIS|1660266000|1158.483286|1159.239169|1156.577171|1157.776143
2022-08-12 02:00:00|CMIS|1660269600|1157.776143|1162.728251|1157.768911|1161.655989
2022-08-12 03:00:00|CMIS|1660273200|1161.655463|1163.360611|1159.229629|1163.360611
2022-08-12 04:00:00|CMIS|1660276800|1163.372007|1167.981147|1163.372007|1167.059416
2022-08-12 05:00:00|CMIS|1660280400|1167.060485|1167.55701|1166.013279|1166.013279
2022-08-12 06:00:00|CMIS|1660284000|1166.010426|1166.010426|1164.886957|1165.265275
2022-08-12 07:00:00|CMIS|1660287600|1165.267455|1165.294088|1162.406896|1162.41226
2022-08-12 08:00:00|CMIS|1660291200|1162.411767|1162.415283|1161.707877|1162.384629
2022-08-12 09:00:00|CMIS|1660294800|1162.381758|1164.515659|1162.381112|1164.482458
2022-08-12 10:00:00|CMIS|1660298400|1164.481338|1168.069854|1164.243047|1168.052374
2022-08-12 11:00:00|CMIS|1660302000|1168.053877|1168.078214|1159.42511|1159.42511
2022-08-12 12:00:00|CMIS|1660305600|1159.418005|1159.418005|1150.56829|1150.56829
2022-08-12 13:00:00|CMIS|1660309200|1150.565539|1154.1318|1149.360515|1154.1318
2022-08-12 14:00:00|CMIS|1660312800|1154.136458|1157.479282|1154.136458|1157.479282
2022-08-12 15:00:00|CMIS|1660316400|1157.481301|1158.07558|1156.966189|1157.484059
2022-08-12 16:00:00|CMIS|1660320000|1157.480213|1164.325642|1157.480213|1164.325642
2022-08-12 17:00:00|CMIS|1660323600|1164.340221|1167.426071|1164.340221|1167.348372
2022-08-12 18:00:00|CMIS|1660327200|1167.342841|1167.342841|1165.8451|1166.398406
2022-08-12 19:00:00|CMIS|1660330800|1166.398681|1171.843562|1166.398681|1171.843562
2022-08-12 20:00:00|CMIS|1660334400|1171.846441|1178.204095|1171.846441|1178.204095
2022-08-12 21:00:00|CMIS|1660338000|1178.216764|1178.508385|1175.963293|1177.379104
2022-08-12 22:00:00|CMIS|1660341600|1177.378347|1179.519721|1177.378347|1177.669568
2022-08-12 23:00:00|CMIS|1660345200|1177.629657|1177.629657|1174.715325|1176.399154
2022-08-13 00:00:00|CMIS|1660348800|1176.40641|1189.2216|1176.40641|1189.2216
2022-08-13 01:00:00|CMIS|1660352400|1189.226994|1191.997811|1189.226994|1191.997811
2022-08-13 02:00:00|CMIS|1660356000|1192.022346|1197.609071|1192.022346|1197.609047
2022-08-13 03:00:00|CMIS|1660359600|1197.609312|1200.458084|1197.584124|1200.458084
2022-08-13 04:00:00|CMIS|1660363200|1200.549905|1207.147778|1200.549905|1207.147778
2022-08-13 05:00:00|CMIS|1660366800|1207.164491|1211.229188|1207.164491|1211.104868
2022-08-13 06:00:00|CMIS|1660370400|1211.102696|1211.102696|1209.359506|1209.706797
2022-08-13 07:00:00|CMIS|1660374000|1209.710409|1216.209598|1209.710409|1215.744207
2022-08-13 08:00:00|CMIS|1660377600|1215.744014|1215.817028|1210.520348|1210.520348
2022-08-13 09:00:00|CMIS|1660381200|1210.516798|1210.516798|1204.413622|1204.413622
2022-08-13 10:00:00|CMIS|1660384800|1204.40879|1204.40879|1201.358231|1204.075926
2022-08-13 11:00:00|CMIS|1660388400|1204.082129|1206.235772|1204.082129|1204.773813
2022-08-13 12:00:00|CMIS|1660392000|1204.767476|1204.767476|1198.354714|1198.354714
2022-08-13 13:00:00|CMIS|1660395600|1198.353911|1198.353911|1195.729428|1196.256539
2022-08-13 14:00:00|CMIS|1660399200|1196.257716|1200.294942|1196.257716|1200.197084
2022-08-13 15:00:00|CMIS|1660402800|1200.197292|1200.976496|1200.181617|1200.799278
2022-08-13 16:00:00|CMIS|1660406400|1200.800099|1202.577998|1200.800099|1202.577998
2022-08-13 17:00:00|CMIS|1660410000|1202.578532|1203.012612|1202.038802|1202.619541
2022-08-13 18:00:00|CMIS|1660413600|1202.618428|1204.142949|1202.035762|1204.142949
2022-08-13 19:00:00|CMIS|1660417200|1204.151159|1205.592428|1201.269794|1201.269794
2022-08-13 20:00:00|CMIS|1660420800|1201.258755|1201.258755|1197.071892|1197.634956
2022-08-13 21:00:00|CMIS|1660424400|1197.633112|1198.249886|1196.501243|1198.249886
2022-08-13 22:00:00|CMIS|1660428000|1198.257028|1202.452688|1198.257028|1202.221756
2022-08-13 23:00:00|CMIS|1660431600|1202.221722|1202.260765|1200.169068|1200.169068
2022-08-14 00:00:00|CMIS|1660435200|1200.165095|1200.165095|1197.602735|1197.761847
2022-08-14 01:00:00|CMIS|1660438800|1197.763283|1199.923758|1196.891|1199.919879
2022-08-14 02:00:00|CMIS|1660442400|1199.921287|1204.766225|1199.921287|1204.481819
2022-08-14 03:00:00|CMIS|1660446000|1204.48285|1206.210718|1203.680061|1206.205488
2022-08-14 04:00:00|CMIS|1660449600|1206.206152|1206.822819|1206.206152|1206.633307
2022-08-14 05:00:00|CMIS|1660453200|1206.633194|1207.737985|1206.372116|1206.68445
2022-08-14 06:00:00|CMIS|1660456800|1206.686274|1207.655133|1205.746185|1207.655133
2022-08-14 07:00:00|CMIS|1660460400|1207.655366|1209.438162|1207.655366|1209.438162
2022-08-14 08:00:00|CMIS|1660464000|1209.441168|1221.326659|1209.441168|1221.326659
2022-08-14 09:00:00|CMIS|1660467600|1221.328528|1222.035301|1217.226966|1217.226966
2022-08-14 10:00:00|CMIS|1660471200|1217.214388|1217.214388|1212.84793|1214.6771
2022-08-14 11:00:00|CMIS|1660474800|1214.709429|1215.184046|1212.261814|1212.261814
2022-08-14 12:00:00|CMIS|1660478400|1212.248903|1212.248903|1207.640112|1207.640112
2022-08-14 13:00:00|CMIS|1660482000|1207.630687|1207.630687|1203.052555|1203.052555
2022-08-14 14:00:00|CMIS|1660485600|1203.049164|1203.049164|1199.010338|1199.010338
2022-08-14 15:00:00|CMIS|1660489200|1199.00934|1200.727546|1198.668426|1200.727546
2022-08-14 16:00:00|CMIS|1660492800|1200.72841|1201.040272|1200.342289|1200.750111
2022-08-14 17:00:00|CMIS|1660496400|1200.752622|1201.201548|1194.270416|1194.270416
2022-08-14 18:00:00|CMIS|1660500000|1194.221625|1194.221625|1181.650141|1181.650141
2022-08-14 19:00:00|CMIS|1660503600|1181.634824|1181.717965|1178.768089|1178.915847
2022-08-14 20:00:00|CMIS|1660507200|1178.91708|1182.490095|1178.91708|1182.490095
2022-08-14 21:00:00|CMIS|1660510800|1182.491802|1184.218469|1182.354626|1184.218469
2022-08-14 22:00:00|CMIS|1660514400|1184.21954|1188.124745|1184.21954|1188.124745
2022-08-14 23:00:00|CMIS|1660518000|1188.12573|1188.193521|1182.642804|1182.660972
2022-08-15 00:00:00|CMIS|1660521600|1182.647025|1184.513811|1182.20599|1183.684949
2022-08-15 01:00:00|CMIS|1660525200|1183.68799|1184.392754|1181.845164|1184.392754
2022-08-15 02:00:00|CMIS|1660528800|1184.397332|1195.904879|1184.397332|1195.904879
2022-08-15 03:00:00|CMIS|1660532400|1195.912995|1210.915344|1195.912995|1210.915344
2022-08-15 04:00:00|CMIS|1660536000|1210.932976|1219.542738|1210.932976|1218.487229
2022-08-15 05:00:00|CMIS|1660539600|1218.4871|1218.51713|1207.97645|1207.97645
2022-08-15 06:00:00|CMIS|1660543200|1207.974392|1210.296932|1207.841138|1208.386431
2022-08-15 07:00:00|CMIS|1660546800|1208.378474|1208.378474|1182.366258|1182.366258
2022-08-15 08:00:00|CMIS|1660550400|1182.364168|1182.364168|1167.20056|1167.20056
2022-08-15 09:00:00|CMIS|1660554000|1167.197024|1167.197024|1163.798977|1164.344599
2022-08-15 10:00:00|CMIS|1660557600|1164.344392|1166.709184|1164.311325|1166.709184
2022-08-15 11:00:00|CMIS|1660561200|1166.711264|1171.737436|1166.711264|1171.730302
2022-08-15 12:00:00|CMIS|1660564800|1171.728735|1173.261527|1170.608969|1170.608969
2022-08-15 13:00:00|CMIS|1660568400|1170.597648|1170.597648|1164.321943|1164.321943
2022-08-15 14:00:00|CMIS|1660572000|1164.315741|1167.414322|1163.38193|1167.414322
2022-08-15 15:00:00|CMIS|1660575600|1167.427872|1171.679548|1167.427872|1171.125592
2022-08-15 16:00:00|CMIS|1660579200|1171.120057|1171.972805|1169.615622|1171.972805
2022-08-15 17:00:00|CMIS|1660582800|1171.983792|1176.56379|1171.983792|1176.56379
2022-08-15 18:00:00|CMIS|1660586400|1176.564086|1177.241829|1173.912451|1173.912451
2022-08-15 19:00:00|CMIS|1660590000|1173.903191|1173.903191|1167.66546|1167.66546
2022-08-15 20:00:00|CMIS|1660593600|1167.663219|1167.723909|1165.499434|1165.499434
2022-08-15 21:00:00|CMIS|1660597200|1165.490457|1166.232964|1164.678348|1166.232964
2022-08-15 22:00:00|CMIS|1660600800|1166.244177|1168.545917|1166.244177|1168.275841
2022-08-15 23:00:00|CMIS|1660604400|1168.27529|1168.471497|1167.631926|1167.631926
2022-08-16 00:00:00|CMIS|1660608000|1167.614198|1167.614198|1159.322921|1162.029419
2022-08-16 01:00:00|CMIS|1660611600|1162.024624|1167.399681|1162.023532|1164.809037
2022-08-16 02:00:00|CMIS|1660615200|1164.818383|1172.531466|1164.814946|1172.432781
2022-08-16 03:00:00|CMIS|1660618800|1172.443098|1172.466115|1167.67383|1167.67383
2022-08-16 04:00:00|CMIS|1660622400|1167.670075|1167.670075|1160.411248|1160.925481
2022-08-16 05:00:00|CMIS|1660626000|1160.927448|1165.437982|1160.900066|1161.730844
2022-08-16 06:00:00|CMIS|1660629600|1161.722946|1161.722946|1154.133269|1154.152603
2022-08-16 07:00:00|CMIS|1660633200|1154.152077|1159.350445|1154.142202|1159.350445
2022-08-16 08:00:00|CMIS|1660636800|1159.35253|1160.769087|1159.35253|1160.481704
2022-08-16 09:00:00|CMIS|1660640400|1160.506157|1161.64|1160.506157|1161.496833
2022-08-16 10:00:00|CMIS|1660644000|1161.478709|1166.476984|1161.188197|1166.476984
2022-08-16 11:00:00|CMIS|1660647600|1166.484222|1167.511467|1166.106655|1166.106655
2022-08-16 12:00:00|CMIS|1660651200|1166.103625|1168.651155|1165.471194|1168.651155
2022-08-16 13:00:00|CMIS|1660654800|1168.656075|1169.475123|1165.238499|1165.238499
2022-08-16 14:00:00|CMIS|1660658400|1165.233876|1165.233876|1160.21021|1160.21021
2022-08-16 15:00:00|CMIS|1660662000|1160.209795|1160.209795|1152.706397|1152.706397
2022-08-16 16:00:00|CMIS|1660665600|1152.701415|1155.410518|1151.452873|1155.410518
2022-08-16 17:00:00|CMIS|1660669200|1155.422014|1158.359035|1154.9138|1154.9138
2022-08-16 18:00:00|CMIS|1660672800|1154.910407|1155.470181|1153.621452|1155.470181
2022-08-16 19:00:00|CMIS|1660676400|1155.470445|1160.3236|1155.470445|1155.823384
2022-08-16 20:00:00|CMIS|1660680000|1155.819464|1156.743983|1152.870171|1156.743983
2022-08-16 21:00:00|CMIS|1660683600|1156.752908|1160.02577|1156.752908|1160.02577
2022-08-16 22:00:00|CMIS|1660687200|1160.036912|1160.321452|1158.71504|1158.71504
2022-08-16 23:00:00|CMIS|1660690800|1158.685321|1158.685321|1154.998992|1154.998992
2022-08-17 00:00:00|CMIS|1660694400|1154.995247|1155.62492|1154.785187|1155.62492
2022-08-17 01:00:00|CMIS|1660698000|1155.625939|1161.450537|1155.625939|1161.450537
2022-08-17 02:00:00|CMIS|1660701600|1161.452043|1164.463523|1161.452043|1163.702568
2022-08-17 03:00:00|CMIS|1660705200|1163.700929|1163.930604|1161.671583|1163.930604
2022-08-17 04:00:00|CMIS|1660708800|1163.931224|1167.698468|1163.931224|1167.693036
2022-08-17 05:00:00|CMIS|1660712400|1167.699294|1168.353974|1167.386846|1168.353974
2022-08-17 06:00:00|CMIS|1660716000|1168.357111|1173.673382|1168.357111|1173.673382
2022-08-17 07:00:00|CMIS|1660719600|1173.678829|1186.944333|1173.678829|1186.944333
2022-08-17 08:00:00|CMIS|1660723200|1186.953772|1188.208939|1169.220697|1169.220697
2022-08-17 09:00:00|CMIS|1660726800|1169.193643|1169.193643|1156.787959|1156.788879
2022-08-17 10:00:00|CMIS|1660730400|1156.789034|1158.387821|1156.634651|1158.387821
2022-08-17 11:00:00|CMIS|1660734000|1158.391554|1158.485564|1152.895973|1152.895973
2022-08-17 12:00:00|CMIS|1660737600|1152.887627|1153.143931|1152.540486|1152.612853
2022-08-17 13:00:00|CMIS|1660741200|1152.61226|1152.61226|1145.045215|1145.243549
2022-08-17 14:00:00|CMIS|1660744800|1145.242753|1145.242753|1135.20421|1135.20421
2022-08-17 15:00:00|CMIS|1660748400|1135.197213|1135.197213|1127.803088|1127.803088
2022-08-17 16:00:00|CMIS|1660752000|1127.79861|1128.368454|1127.051417|1128.368454
2022-08-17 17:00:00|CMIS|1660755600|1128.371538|1129.303412|1127.523107|1129.303412
2022-08-17 18:00:00|CMIS|1660759200|1129.30439|1131.687677|1129.30439|1131.687677
2022-08-17 19:00:00|CMIS|1660762800|1131.703883|1137.42375|1131.703883|1137.421545
2022-08-17 20:00:00|CMIS|1660766400|1137.423166|1138.391421|1128.609661|1128.609661
2022-08-17 21:00:00|CMIS|1660770000|1128.60314|1130.874707|1126.627844|1130.874707
2022-08-17 22:00:00|CMIS|1660773600|1130.907555|1132.639107|1127.650362|1127.650362
2022-08-17 23:00:00|CMIS|1660777200|1127.594948|1127.594948|1125.982815|1126.48579
2022-08-18 00:00:00|CMIS|1660780800|1126.478093|1126.672735|1125.637964|1125.696961
2022-08-18 01:00:00|CMIS|1660784400|1125.701054|1129.104885|1125.701054|1129.104885
2022-08-18 02:00:00|CMIS|1660788000|1129.106053|1133.658449|1129.106053|1133.658449
2022-08-18 03:00:00|CMIS|1660791600|1133.667679|1135.757366|1133.667679|1135.387516
2022-08-18 04:00:00|CMIS|1660795200|1135.386505|1135.392217|1133.883691|1134.311634
2022-08-18 05:00:00|CMIS|1660798800|1134.311288|1134.311288|1131.028697|1131.028697
2022-08-18 06:00:00|CMIS|1660802400|1131.026679|1132.773383|1130.794336|1132.695039
2022-08-18 07:00:00|CMIS|1660806000|1132.708082|1133.203805|1131.424393|1131.441365
2022-08-18 08:00:00|CMIS|1660809600|1131.439375|1131.439375|1129.513098|1130.54929
2022-08-18 09:00:00|CMIS|1660813200|1130.553806|1132.062982|1130.553806|1131.374918
2022-08-18 10:00:00|CMIS|1660816800|1131.375809|1134.829586|1131.375269|1134.829586
2022-08-18 11:00:00|CMIS|1660820400|1134.833836|1137.830788|1134.833836|1137.546918
2022-08-18 12:00:00|CMIS|1660824000|1137.544068|1137.544068|1135.60271|1136.661521
2022-08-18 13:00:00|CMIS|1660827600|1136.666371|1140.354501|1136.666371|1140.354501
2022-08-18 14:00:00|CMIS|1660831200|1140.362153|1141.232749|1138.529796|1138.529796
2022-08-18 15:00:00|CMIS|1660834800|1138.490148|1138.490148|1135.162001|1135.181081
2022-08-18 16:00:00|CMIS|1660838400|1135.190274|1136.143773|1134.49259|1136.143773
2022-08-18 17:00:00|CMIS|1660842000|1136.146602|1137.305704|1132.336654|1132.336654
2022-08-18 18:00:00|CMIS|1660845600|1132.334012|1134.525898|1132.117148|1133.9027
2022-08-18 19:00:00|CMIS|1660849200|1133.89321|1133.89321|1129.225152|1129.904374
2022-08-18 20:00:00|CMIS|1660852800|1129.907909|1134.710337|1129.907909|1134.705762
2022-08-18 21:00:00|CMIS|1660856400|1134.700313|1135.504889|1134.699745|1135.504889
2022-08-18 22:00:00|CMIS|1660860000|1135.525859|1136.130064|1134.80058|1134.80058
2022-08-18 23:00:00|CMIS|1660863600|1134.798645|1134.798645|1133.191821|1133.191821
2022-08-19 00:00:00|CMIS|1660867200|1133.187915|1133.187915|1121.696954|1121.696954
2022-08-19 01:00:00|CMIS|1660870800|1121.673073|1121.673073|1107.984215|1107.984215
2022-08-19 02:00:00|CMIS|1660874400|1107.962119|1107.962119|1098.486676|1098.486676
2022-08-19 03:00:00|CMIS|1660878000|1098.481703|1098.481703|1096.868293|1098.25957
2022-08-19 04:00:00|CMIS|1660881600|1098.261782|1098.881962|1098.247372|1098.421237
2022-08-19 05:00:00|CMIS|1660885200|1098.403648|1098.641865|1098.124465|1098.641865
2022-08-19 06:00:00|CMIS|1660888800|1098.67401|1099.554538|1098.67401|1098.854681
2022-08-19 07:00:00|CMIS|1660892400|1098.854882|1098.866535|1062.169734|1062.169734
2022-08-19 08:00:00|CMIS|1660896000|1062.163771|1062.163771|1054.148556|1056.66178
2022-08-19 09:00:00|CMIS|1660899600|1056.662104|1056.691497|1049.783672|1049.783672
2022-08-19 10:00:00|CMIS|1660903200|1049.774696|1049.774696|1047.827367|1047.831045
2022-08-19 11:00:00|CMIS|1660906800|1047.831369|1048.590911|1046.64703|1046.64703
2022-08-19 12:00:00|CMIS|1660910400|1046.637702|1046.637702|1032.774285|1032.792897
2022-08-19 13:00:00|CMIS|1660914000|1032.776651|1032.776651|1029.911809|1032.068125
2022-08-19 14:00:00|CMIS|1660917600|1032.06836|1035.544339|1032.05941|1033.574892
2022-08-19 15:00:00|CMIS|1660921200|1033.565286|1033.565286|1031.025764|1031.128617
2022-08-19 16:00:00|CMIS|1660924800|1031.130337|1031.130337|1029.140697|1030.024595
2022-08-19 17:00:00|CMIS|1660928400|1030.031512|1038.247041|1030.031512|1038.247041
2022-08-19 18:00:00|CMIS|1660932000|1038.257026|1041.695737|1037.942685|1037.942685
2022-08-19 19:00:00|CMIS|1660935600|1037.939196|1037.939196|1031.495941|1031.495941
2022-08-19 20:00:00|CMIS|1660939200|1031.494522|1031.494522|1028.641749|1030.640307
2022-08-19 21:00:00|CMIS|1660942800|1030.637254|1033.396963|1026.783016|1026.783016
2022-08-19 22:00:00|CMIS|1660946400|1026.75429|1026.75429|1017.012398|1017.012398
2022-08-19 23:00:00|CMIS|1660950000|1016.839213|1016.839213|1010.441519|1010.446675
2022-08-20 00:00:00|CMIS|1660953600|1010.455096|1010.455096|1000.834087|1000.834087
2022-08-20 01:00:00|CMIS|1660957200|1000.83004|1006.334891|1000.138031|1006.334891
2022-08-20 02:00:00|CMIS|1660960800|1006.359719|1009.697739|1006.359719|1007.671349
2022-08-20 03:00:00|CMIS|1660964400|1007.671511|1010.37502|1007.311179|1010.37502
2022-08-20 04:00:00|CMIS|1660968000|1010.378024|1011.541337|1010.378024|1010.782161
2022-08-20 05:00:00|CMIS|1660971600|1010.786268|1012.414897|1010.78471|1012.414897
2022-08-20 06:00:00|CMIS|1660975200|1012.423538|1015.112956|1012.423538|1014.50884
2022-08-20 07:00:00|CMIS|1660978800|1014.506691|1016.415143|1014.099585|1016.415143
2022-08-20 08:00:00|CMIS|1660982400|1016.417945|1021.309653|1016.417945|1021.240815
2022-08-20 09:00:00|CMIS|1660986000|1021.240392|1021.240392|1017.607009|1017.607009
2022-08-20 10:00:00|CMIS|1660989600|1017.601453|1017.601453|1014.055023|1014.063525
2022-08-20 11:00:00|CMIS|1660993200|1014.063681|1014.067129|1012.133076|1012.353538
2022-08-20 12:00:00|CMIS|1660996800|1012.366188|1015.345437|1012.352722|1015.343241
2022-08-20 13:00:00|CMIS|1661000400|1015.344931|1015.379528|1014.814877|1015.191661
2022-08-20 14:00:00|CMIS|1661004000|1015.191475|1015.357429|1014.707482|1015.357429
2022-08-20 15:00:00|CMIS|1661007600|1015.359051|1017.531797|1015.359051|1017.250234
2022-08-20 16:00:00|CMIS|1661011200|1017.248109|1017.248109|1013.977742|1014.649758
2022-08-20 17:00:00|CMIS|1661014800|1014.653865|1016.756091|1014.653865|1015.095124
2022-08-20 18:00:00|CMIS|1661018400|1015.086621|1015.086621|1010.205351|1010.211209
2022-08-20 19:00:00|CMIS|1661022000|1010.211742|1012.298123|1005.413977|1005.413977
2022-08-20 20:00:00|CMIS|1661025600|1005.40062|1005.40062|992.212696|992.212696
2022-08-20 21:00:00|CMIS|1661029200|992.206087|994.695674|989.862232|989.862232
2022-08-20 22:00:00|CMIS|1661032800|989.748285|989.748285|984.435565|986.487085
2022-08-20 23:00:00|CMIS|1661036400|986.605582|998.404328|986.605582|998.404328
2022-08-21 00:00:00|CMIS|1661040000|998.405246|998.940596|997.164548|998.940596
2022-08-21 01:00:00|CMIS|1661043600|998.940893|1003.25819|998.940893|1003.168031
2022-08-21 02:00:00|CMIS|1661047200|1003.165532|1003.506346|1001.863489|1003.506346
2022-08-21 03:00:00|CMIS|1661050800|1003.517074|1006.580072|1003.517074|1006.535136
2022-08-21 04:00:00|CMIS|1661054400|1006.535175|1006.537296|1003.30454|1003.30454
2022-08-21 05:00:00|CMIS|1661058000|1003.299899|1003.299899|1002.29695|1003.026862
2022-08-21 06:00:00|CMIS|1661061600|1003.026808|1003.054804|1002.020691|1002.172977
2022-08-21 07:00:00|CMIS|1661065200|1002.173857|1002.751569|999.150947|999.150947
2022-08-21 08:00:00|CMIS|1661068800|999.143509|999.145178|996.736053|999.145178
2022-08-21 09:00:00|CMIS|1661072400|999.188777|1012.536848|999.188777|1012.536848
2022-08-21 10:00:00|CMIS|1661076000|1012.534346|1016.283677|1011.880913|1016.283677
2022-08-21 11:00:00|CMIS|1661079600|1016.398403|1018.661956|1016.398403|1018.096293
2022-08-21 12:00:00|CMIS|1661083200|1018.095913|1019.449033|1017.429856|1019.449033
2022-08-21 13:00:00|CMIS|1661086800|1019.45132|1023.52722|1019.45132|1023.387032
2022-08-21 14:00:00|CMIS|1661090400|1023.385159|1023.385159|1017.164578|1017.164578
2022-08-21 15:00:00|CMIS|1661094000|1017.159703|1017.159703|1014.420355|1014.50207
2022-08-21 16:00:00|CMIS|1661097600|1014.49883|1017.107683|1014.497644|1017.107683
2022-08-21 17:00:00|CMIS|1661101200|1017.10849|1017.985193|1016.362101|1017.985193
2022-08-21 18:00:00|CMIS|1661104800|1017.985002|1021.264115|1017.985002|1020.775228
2022-08-21 19:00:00|CMIS|1661108400|1020.773287|1020.813717|1018.35906|1018.669162
2022-08-21 20:00:00|CMIS|1661112000|1018.669656|1022.056268|1018.669656|1022.056268
2022-08-21 21:00:00|CMIS|1661115600|1022.056544|1024.839179|1020.846648|1024.734147
2022-08-21 22:00:00|CMIS|1661119200|1024.722513|1027.189435|1024.358501|1026.004629
2022-08-21 23:00:00|CMIS|1661122800|1026.038191|1026.148703|1015.399258|1017.183621
2022-08-22 00:00:00|CMIS|1661126400|1017.182236|1024.606312|1017.11413|1023.297942
2022-08-22 01:00:00|CMIS|1661130000|1023.297862|1023.299135|1017.556684|1017.556684
2022-08-22 02:00:00|CMIS|1661133600|1017.555157|1017.555157|1014.286066|1014.297008
2022-08-22 03:00:00|CMIS|1661137200|1014.296715|1015.05292|1014.192752|1015.052055
2022-08-22 04:00:00|CMIS|1661140800|1015.061737|1016.874353|1015.061737|1015.940065
2022-08-22 05:00:00|CMIS|1661144400|1015.92451|1015.92451|1011.738752|1012.334483
2022-08-22 06:00:00|CMIS|1661148000|1012.335338|1015.754709|1012.335338|1015.641421
2022-08-22 07:00:00|CMIS|1661151600|1015.640244|1015.640244|1008.921406|1008.921406
2022-08-22 08:00:00|CMIS|1661155200|1008.913324|1008.913324|1000.438722|1000.438722
2022-08-22 09:00:00|CMIS|1661158800|1000.393632|1000.393632|986.957376|987.042921
2022-08-22 10:00:00|CMIS|1661162400|987.02985|994.75566|986.937482|994.715622
2022-08-22 11:00:00|CMIS|1661166000|994.713726|999.450337|994.455378|999.450337
2022-08-22 12:00:00|CMIS|1661169600|999.454052|1002.103383|999.454052|1000.668501
2022-08-22 13:00:00|CMIS|1661173200|1000.658462|1000.658462|998.845767|998.845767
2022-08-22 14:00:00|CMIS|1661176800|998.844868|998.844868|995.747045|997.802508
2022-08-22 15:00:00|CMIS|1661180400|997.812806|1000.012763|997.812806|999.520434
2022-08-22 16:00:00|CMIS|1661184000|999.515554|1004.133922|998.833576|1004.133922
2022-08-22 17:00:00|CMIS|1661187600|1004.1551|1008.344616|1004.1551|1007.8797
2022-08-22 18:00:00|CMIS|1661191200|1007.873878|1007.873878|1002.298527|1002.298527
2022-08-22 19:00:00|CMIS|1661194800|1002.297|1002.297|994.260388|994.260388
2022-08-22 20:00:00|CMIS|1661198400|994.250744|994.250744|991.805874|993.243753
2022-08-22 21:00:00|CMIS|1661202000|993.251793|999.807688|993.251793|999.807688
2022-08-22 22:00:00|CMIS|1661205600|999.824963|1000.023448|997.301021|997.301021
2022-08-22 23:00:00|CMIS|1661209200|997.299232|1002.740988|997.116631|1002.740988
2022-08-23 00:00:00|CMIS|1661212800|1002.745265|1011.130068|1002.745265|1011.130068
2022-08-23 01:00:00|CMIS|1661216400|1011.145419|1017.986838|1011.145419|1017.55712
2022-08-23 02:00:00|CMIS|1661220000|1017.553873|1018.235728|1017.319883|1018.222187
2022-08-23 03:00:00|CMIS|1661223600|1018.227776|1018.376174|1015.190851|1015.585091
2022-08-23 04:00:00|CMIS|1661227200|1015.585481|1017.570271|1015.585103|1015.903027
2022-08-23 05:00:00|CMIS|1661230800|1015.895925|1015.895925|1011.924364|1012.024972
2022-08-23 06:00:00|CMIS|1661234400|1012.035154|1012.04517|999.54177|999.54177
2022-08-23 07:00:00|CMIS|1661238000|999.344209|999.344209|993.23639|993.98201
2022-08-23 08:00:00|CMIS|1661241600|993.998462|1004.290416|993.998462|1004.290416
2022-08-23 09:00:00|CMIS|1661245200|1004.308765|1016.037401|1004.308765|1016.037401
2022-08-23 10:00:00|CMIS|1661248800|1016.039172|1017.339769|1013.738113|1015.534189
2022-08-23 11:00:00|CMIS|1661252400|1015.534897|1016.321182|1014.630994|1014.653527
2022-08-23 12:00:00|CMIS|1661256000|1014.636015|1016.848328|1014.446868|1016.848328
2022-08-23 13:00:00|CMIS|1661259600|1016.85339|1018.641568|1016.85339|1017.352679
2022-08-23 14:00:00|CMIS|1661263200|1017.345058|1020.744047|1015.197329|1020.744047
2022-08-23 15:00:00|CMIS|1661266800|1020.764617|1029.066567|1020.764617|1028.812777
2022-08-23 16:00:00|CMIS|1661270400|1028.817137|1028.822227|1024.424954|1024.673915
2022-08-23 17:00:00|CMIS|1661274000|1024.678115|1024.892481|1021.176328|1021.176328
2022-08-23 18:00:00|CMIS|1661277600|1021.170286|1023.738385|1021.128735|1023.626834
2022-08-23 19:00:00|CMIS|1661281200|1023.626001|1028.913949|1023.163586|1028.913949
2022-08-23 20:00:00|CMIS|1661284800|1028.920148|1030.627361|1028.676243|1028.676243
2022-08-23 21:00:00|CMIS|1661288400|1028.673422|1029.3832|1028.257345|1028.700894
2022-08-23 22:00:00|CMIS|1661292000|1028.699258|1028.699258|1025.538497|1025.576013
2022-08-23 23:00:00|CMIS|1661295600|1025.58239|1029.362008|1025.5536|1029.362008
2022-08-24 00:00:00|CMIS|1661299200|1029.366447|1031.465757|1029.264535|1031.465757
2022-08-24 01:00:00|CMIS|1661302800|1031.46737|1031.972501|1025.276972|1025.276972
2022-08-24 02:00:00|CMIS|1661306400|1025.256609|1025.256609|1015.927904|1015.927904
2022-08-24 03:00:00|CMIS|1661310000|1015.921913|1015.921913|1013.371005|1013.54631
2022-08-24 04:00:00|CMIS|1661313600|1013.532679|1013.532679|1009.763414|1010.601299
2022-08-24 05:00:00|CMIS|1661317200|1010.603368|1013.17264|1010.603368|1013.17264
2022-08-24 06:00:00|CMIS|1661320800|1013.173311|1021.154228|1013.173311|1021.154228
2022-08-24 07:00:00|CMIS|1661324400|1021.154926|1022.498961|1020.626816|1020.845862
2022-08-24 08:00:00|CMIS|1661328000|1020.846946|1021.582008|1017.941221|1017.941221
2022-08-24 09:00:00|CMIS|1661331600|1017.934952|1020.267209|1016.393546|1020.267209
2022-08-24 10:00:00|CMIS|1661335200|1020.225155|1020.943533|1019.532199|1019.533013
2022-08-24 11:00:00|CMIS|1661338800|1019.547584|1019.808099|1019.033674|1019.033674
2022-08-24 12:00:00|CMIS|1661342400|1019.032098|1022.388549|1018.734207|1022.388549
2022-08-24 13:00:00|CMIS|1661346000|1022.395932|1027.049377|1022.395932|1027.049377
2022-08-24 14:00:00|CMIS|1661349600|1027.050648|1027.376188|1025.619084|1025.619084
2022-08-24 15:00:00|CMIS|1661353200|1025.617538|1026.705499|1024.733155|1026.641098
2022-08-24 16:00:00|CMIS|1661356800|1026.63843|1033.310093|1026.633897|1033.310093
2022-08-24 17:00:00|CMIS|1661360400|1033.342628|1041.849527|1033.342628|1041.848324
2022-08-24 18:00:00|CMIS|1661364000|1041.863726|1042.069601|1037.543433|1037.543433
2022-08-24 19:00:00|CMIS|1661367600|1037.540383|1037.564821|1036.425647|1037.564821
2022-08-24 20:00:00|CMIS|1661371200|1037.565251|1042.048191|1037.565251|1042.048047
2022-08-24 21:00:00|CMIS|1661374800|1042.047526|1042.340713|1040.989267|1041.008262
2022-08-24 22:00:00|CMIS|1661378400|1041.014546|1041.174783|1038.856985|1038.856985
2022-08-24 23:00:00|CMIS|1661382000|1038.8491|1038.8491|1031.414088|1031.414088
2022-08-25 00:00:00|CMIS|1661385600|1031.409004|1031.409004|1027.031705|1027.031705
2022-08-25 01:00:00|CMIS|1661389200|1027.026922|1027.026922|1025.083814|1026.636769
2022-08-25 02:00:00|CMIS|1661392800|1026.646669|1034.386329|1026.646669|1034.386329
2022-08-25 03:00:00|CMIS|1661396400|1034.391131|1035.470776|1033.027296|1033.027475
2022-08-25 04:00:00|CMIS|1661400000|1033.027317|1033.573358|1031.853607|1031.853607
2022-08-25 05:00:00|CMIS|1661403600|1031.850846|1032.601213|1030.478066|1032.601213
2022-08-25 06:00:00|CMIS|1661407200|1032.607772|1033.891463|1032.607772|1033.891463
2022-08-25 07:00:00|CMIS|1661410800|1033.892547|1042.387863|1033.892547|1042.387863
2022-08-25 08:00:00|CMIS|1661414400|1042.39203|1045.337454|1042.39203|1045.337454
2022-08-25 09:00:00|CMIS|1661418000|1045.34637|1047.152784|1045.34637|1047.022458
2022-08-25 10:00:00|CMIS|1661421600|1047.021415|1047.021415|1043.271607|1043.304148
2022-08-25 11:00:00|CMIS|1661425200|1043.30219|1043.907874|1042.984105|1043.035817
2022-08-25 12:00:00|CMIS|1661428800|1043.023946|1043.890612|1042.323938|1043.890612
2022-08-25 13:00:00|CMIS|1661432400|1043.897|1045.588238|1043.897|1044.012482
2022-08-25 14:00:00|CMIS|1661436000|1044.007131|1044.007131|1040.263828|1040.61398
2022-08-25 15:00:00|CMIS|1661439600|1040.613998|1045.860371|1040.613998|1045.817046
2022-08-25 16:00:00|CMIS|1661443200|1045.816728|1045.816728|1038.52388|1038.52388
2022-08-25 17:00:00|CMIS|1661446800|1038.520228|1038.520228|1035.203273|1035.203273
2022-08-25 18:00:00|CMIS|1661450400|1035.200733|1037.13499|1034.708631|1037.13499
2022-08-25 19:00:00|CMIS|1661454000|1037.137484|1039.636154|1037.137484|1038.335842
2022-08-25 20:00:00|CMIS|1661457600|1038.335073|1040.705762|1037.767698|1040.705762
2022-08-25 21:00:00|CMIS|1661461200|1040.712758|1041.675322|1040.712758|1041.675322
2022-08-25 22:00:00|CMIS|1661464800|1041.686057|1042.63088|1041.168767|1041.168767
2022-08-25 23:00:00|CMIS|1661468400|1041.167889|1041.167889|1039.316364|1039.328192
2022-08-26 00:00:00|CMIS|1661472000|1039.325613|1039.325613|1037.234257|1037.239817
2022-08-26 01:00:00|CMIS|1661475600|1037.238455|1037.413313|1032.627862|1032.627862
2022-08-26 02:00:00|CMIS|1661479200|1032.621083|1032.778324|1031.572351|1032.778324
2022-08-26 03:00:00|CMIS|1661482800|1032.782906|1036.036002|1032.782906|1036.036002
2022-08-26 04:00:00|CMIS|1661486400|1036.045008|1036.582178|1036.045008|1036.529691
2022-08-26 05:00:00|CMIS|1661490000|1036.519591|1036.519591|1034.447663|1034.447663
2022-08-26 06:00:00|CMIS|1661493600|1034.447434|1034.447434|1027.192753|1027.192753
2022-08-26 07:00:00|CMIS|1661497200|1027.190558|1027.190558|1025.131073|1026.563823
2022-08-26 08:00:00|CMIS|1661500800|1026.567614|1026.675426|1023.281832|1023.382317
2022-08-26 09:00:00|CMIS|1661504400|1023.393453|1026.408948|1023.393453|1026.375824
2022-08-26 10:00:00|CMIS|1661508000|1026.371108|1026.758952|1026.073416|1026.433218
2022-08-26 11:00:00|CMIS|1661511600|1026.433372|1026.525159|1023.85424|1023.85424
2022-08-26 12:00:00|CMIS|1661515200|1023.852706|1023.852706|1012.485439|1012.485439
2022-08-26 13:00:00|CMIS|1661518800|1012.478504|1025.484697|1011.237868|1025.484697
2022-08-26 14:00:00|CMIS|1661522400|1025.503174|1042.274659|1025.503174|1042.274659
2022-08-26 15:00:00|CMIS|1661526000|1042.280941|1042.34484|1027.49498|1027.49498
2022-08-26 16:00:00|CMIS|1661529600|1027.464345|1027.464345|994.711038|994.711038
2022-08-26 17:00:00|CMIS|1661533200|994.680441|994.680441|985.157088|985.157088
2022-08-26 18:00:00|CMIS|1661536800|985.149771|986.031705|983.605639|985.49616
2022-08-26 19:00:00|CMIS|1661540400|985.492208|985.492208|977.424428|977.437909
2022-08-26 20:00:00|CMIS|1661544000|977.436668|980.51547|977.39482|979.95633
2022-08-26 21:00:00|CMIS|1661547600|979.949211|981.717236|979.880225|981.635101
2022-08-26 22:00:00|CMIS|1661551200|981.659689|981.748576|979.334609|979.347435
2022-08-26 23:00:00|CMIS|1661554800|979.347582|979.350981|977.335018|977.335018
2022-08-27 00:00:00|CMIS|1661558400|977.334906|977.334906|958.305002|958.305002
2022-08-27 01:00:00|CMIS|1661562000|958.300443|958.300443|953.124248|955.569483
2022-08-27 02:00:00|CMIS|1661565600|955.571225|959.151052|955.571225|958.311879
2022-08-27 03:00:00|CMIS|1661569200|958.309913|958.309913|953.2883|953.2883
2022-08-27 04:00:00|CMIS|1661572800|953.284871|953.452122|952.34344|953.134789
2022-08-27 05:00:00|CMIS|1661576400|953.136614|953.157534|952.042262|952.042262
2022-08-27 06:00:00|CMIS|1661580000|952.039754|952.039754|944.341291|944.422016
2022-08-27 07:00:00|CMIS|1661583600|944.422598|950.173341|944.118387|950.173341
2022-08-27 08:00:00|CMIS|1661587200|950.175289|953.567482|950.175289|953.567482
2022-08-27 09:00:00|CMIS|1661590800|953.70212|956.639374|953.70212|956.244328
2022-08-27 10:00:00|CMIS|1661594400|956.192523|956.192523|952.820162|952.820162
2022-08-27 11:00:00|CMIS|1661598000|952.819151|955.315887|952.646796|955.296962
2022-08-27 12:00:00|CMIS|1661601600|955.298444|955.448006|954.498204|955.100737
2022-08-27 13:00:00|CMIS|1661605200|955.100954|956.159043|955.100954|955.393576
2022-08-27 14:00:00|CMIS|1661608800|955.390551|955.390551|952.54598|953.183818
2022-08-27 15:00:00|CMIS|1661612400|953.180331|954.42587|952.182029|952.182029
2022-08-27 16:00:00|CMIS|1661616000|952.007266|952.007266|941.451005|941.451005
2022-08-27 17:00:00|CMIS|1661619600|941.365199|941.365199|937.492925|937.866369
2022-08-27 18:00:00|CMIS|1661623200|937.871537|944.017296|937.821061|943.969973
2022-08-27 19:00:00|CMIS|1661626800|943.973832|944.182942|941.966003|941.966003
2022-08-27 20:00:00|CMIS|1661630400|941.964357|943.044891|941.383049|943.044891
2022-08-27 21:00:00|CMIS|1661634000|943.047576|944.332145|943.047576|943.482974
2022-08-27 22:00:00|CMIS|1661637600|943.482657|943.922299|942.957436|942.957436
2022-08-27 23:00:00|CMIS|1661641200|942.800809|943.093434|939.414135|943.093434
2022-08-28 00:00:00|CMIS|1661644800|943.173557|947.972259|943.173557|947.972259
2022-08-28 01:00:00|CMIS|1661648400|947.973704|948.437448|945.072766|945.072766
2022-08-28 02:00:00|CMIS|1661652000|945.071624|948.880945|944.54325|948.880227
2022-08-28 03:00:00|CMIS|1661655600|948.879385|951.284162|948.879385|951.024033
2022-08-28 04:00:00|CMIS|1661659200|951.02889|951.186578|947.905509|947.905509
2022-08-28 05:00:00|CMIS|1661662800|947.906409|947.910773|945.278634|945.278823
2022-08-28 06:00:00|CMIS|1661666400|945.278624|945.571431|944.984173|945.347673
2022-08-28 07:00:00|CMIS|1661670000|945.498845|948.880197|945.498845|948.880197
2022-08-28 08:00:00|CMIS|1661673600|948.88135|949.483205|948.711308|949.483205
2022-08-28 09:00:00|CMIS|1661677200|949.487656|951.287161|949.487656|950.230616
2022-08-28 10:00:00|CMIS|1661680800|950.216372|950.217819|947.510766|947.518981
2022-08-28 11:00:00|CMIS|1661684400|947.506595|947.506595|945.879892|946.051501
2022-08-28 12:00:00|CMIS|1661688000|946.049242|946.049565|945.367089|945.506814
2022-08-28 13:00:00|CMIS|1661691600|945.507267|946.249829|944.162181|944.162181
2022-08-28 14:00:00|CMIS|1661695200|944.158523|944.158523|941.355182|941.531443
2022-08-28 15:00:00|CMIS|1661698800|941.532541|941.771982|939.188886|939.926242
2022-08-28 16:00:00|CMIS|1661702400|939.926323|945.410523|939.913267|945.410523
2022-08-28 17:00:00|CMIS|1661706000|945.417368|950.139426|945.417368|949.829163
2022-08-28 18:00:00|CMIS|1661709600|949.829315|949.832478|946.12074|946.199467
2022-08-28 19:00:00|CMIS|1661713200|946.199284|947.192494|946.094913|947.192494
2022-08-28 20:00:00|CMIS|1661716800|947.19368|948.022355|946.449829|946.449829
2022-08-28 21:00:00|CMIS|1661720400|946.449362|946.449362|945.225461|946.176762
2022-08-28 22:00:00|CMIS|1661724000|946.179477|946.524721|945.042374|945.042374
2022-08-28 23:00:00|CMIS|1661727600|945.038713|945.038713|939.46369|939.46369
2022-08-29 00:00:00|CMIS|1661731200|939.458107|939.458107|927.145903|927.145903
2022-08-29 01:00:00|CMIS|1661734800|927.123146|927.123146|920.424821|920.856614
2022-08-29 02:00:00|CMIS|1661738400|920.858359|921.999818|920.713609|920.855588
2022-08-29 03:00:00|CMIS|1661742000|920.858286|926.440864|920.858286|926.440864
2022-08-29 04:00:00|CMIS|1661745600|926.452362|932.255047|926.452362|932.255047
2022-08-29 05:00:00|CMIS|1661749200|932.264332|934.34855|932.264332|932.57362
2022-08-29 06:00:00|CMIS|1661752800|932.570969|932.570969|929.073385|929.073385
2022-08-29 07:00:00|CMIS|1661756400|929.069589|931.045232|928.553271|931.045232
2022-08-29 08:00:00|CMIS|1661760000|931.053131|932.468707|931.053131|932.43542
2022-08-29 09:00:00|CMIS|1661763600|932.439242|932.93523|931.31389|931.31389
2022-08-29 10:00:00|CMIS|1661767200|931.304786|931.304786|929.71062|930.457504
2022-08-29 11:00:00|CMIS|1661770800|930.462177|931.653386|930.462177|931.629872
2022-08-29 12:00:00|CMIS|1661774400|931.629507|931.629507|929.788923|929.788997
2022-08-29 13:00:00|CMIS|1661778000|929.778625|940.207026|929.72484|940.202177
2022-08-29 14:00:00|CMIS|1661781600|940.217154|947.139683|940.217154|947.139683
2022-08-29 15:00:00|CMIS|1661785200|947.147836|959.111759|947.147836|959.111759
2022-08-29 16:00:00|CMIS|1661788800|959.13378|960.11509|957.695685|958.415633
2022-08-29 17:00:00|CMIS|1661792400|958.423095|964.142387|958.423095|964.142387
2022-08-29 18:00:00|CMIS|1661796000|964.147192|964.518996|962.637059|962.732817
2022-08-29 19:00:00|CMIS|1661799600|962.731347|962.731347|960.67456|960.67456
2022-08-29 20:00:00|CMIS|1661803200|960.670773|960.670773|958.091082|958.091082
2022-08-29 21:00:00|CMIS|1661806800|958.084944|961.125998|957.853799|961.125998
2022-08-29 22:00:00|CMIS|1661810400|961.144892|962.504307|961.144892|962.463022
2022-08-29 23:00:00|CMIS|1661814000|962.462719|963.147358|962.459462|962.750045
2022-08-30 00:00:00|CMIS|1661817600|962.748934|966.563436|961.3478|966.563436
2022-08-30 01:00:00|CMIS|1661821200|966.581984|967.506271|965.287531|965.288012
2022-08-30 02:00:00|CMIS|1661824800|965.280798|965.280798|962.565851|962.565851
2022-08-30 03:00:00|CMIS|1661828400|962.556941|962.556941|959.14669|960.131318
2022-08-30 04:00:00|CMIS|1661832000|960.133682|963.754489|960.133682|963.754489
2022-08-30 05:00:00|CMIS|1661835600|963.760126|977.2635|963.760126|977.2635
2022-08-30 06:00:00|CMIS|1661839200|977.269029|979.571901|977.269029|978.225689
2022-08-30 07:00:00|CMIS|1661842800|978.223601|978.307557|977.246246|977.247354
2022-08-30 08:00:00|CMIS|1661846400|977.24178|980.986858|976.970172|980.986858
2022-08-30 09:00:00|CMIS|1661850000|980.99453|982.782753|980.98873|980.990611
2022-08-30 10:00:00|CMIS|1661853600|980.989995|980.992672|979.353957|979.957108
2022-08-30 11:00:00|CMIS|1661857200|979.9586|981.828403|979.9586|980.681545
2022-08-30 12:00:00|CMIS|1661860800|980.682713|980.682713|977.685082|977.82279
2022-08-30 13:00:00|CMIS|1661864400|977.821037|978.104295|974.654347|974.654347
2022-08-30 14:00:00|CMIS|1661868000|974.648687|974.817488|973.570563|973.849462
2022-08-30 15:00:00|CMIS|1661871600|973.770504|973.770504|956.747869|956.747869
2022-08-30 16:00:00|CMIS|1661875200|956.485019|956.485019|943.985756|944.589807
2022-08-30 17:00:00|CMIS|1661878800|944.580571|946.866003|941.346834|941.346834
2022-08-30 18:00:00|CMIS|1661882400|941.331657|941.331657|932.891868|933.339709
2022-08-30 19:00:00|CMIS|1661886000|933.340647|938.650775|933.334472|938.650775
2022-08-30 20:00:00|CMIS|1661889600|938.654883|955.719221|938.654883|955.719221
2022-08-30 21:00:00|CMIS|1661893200|955.724257|956.857945|954.130975|956.44202
2022-08-30 22:00:00|CMIS|1661896800|956.450436|958.895932|955.94558|955.94558
2022-08-30 23:00:00|CMIS|1661900400|955.930226|955.930226|951.203257|951.541298
2022-08-31 00:00:00|CMIS|1661904000|951.550144|952.363163|950.339332|950.339332
2022-08-31 01:00:00|CMIS|1661907600|950.325859|955.451591|949.616294|955.451591
2022-08-31 02:00:00|CMIS|1661911200|955.463742|966.511518|955.463742|966.511518
2022-08-31 03:00:00|CMIS|1661914800|966.517893|977.259462|966.517893|977.259462
2022-08-31 04:00:00|CMIS|1661918400|977.265462|981.228976|977.265462|981.228976
2022-08-31 05:00:00|CMIS|1661922000|981.231658|982.704799|981.231658|982.11737
2022-08-31 06:00:00|CMIS|1661925600|982.116104|982.116104|980.620109|980.624423
2022-08-31 07:00:00|CMIS|1661929200|980.624717|981.807463|977.485525|977.485525
2022-08-31 08:00:00|CMIS|1661932800|977.478404|977.478404|973.106904|973.446541
2022-08-31 09:00:00|CMIS|1661936400|973.447278|974.580782|971.127249|971.202093
2022-08-31 10:00:00|CMIS|1661940000|971.201458|971.201458|968.976653|968.976653
2022-08-31 11:00:00|CMIS|1661943600|968.975595|975.032169|968.81802|975.032169
2022-08-31 12:00:00|CMIS|1661947200|975.040134|978.06193|975.040134|976.979969
2022-08-31 13:00:00|CMIS|1661950800|976.979734|978.471133|976.839807|977.10211
2022-08-31 14:00:00|CMIS|1661954400|977.100838|978.249825|976.287467|978.228041
2022-08-31 15:00:00|CMIS|1661958000|978.2246|978.2246|973.266978|973.266978
2022-08-31 16:00:00|CMIS|1661961600|973.250072|973.250072|960.161196|960.171556
2022-08-31 17:00:00|CMIS|1661965200|960.166231|963.879383|960.104504|962.363396
2022-08-31 18:00:00|CMIS|1661968800|962.357209|962.357209|958.814054|958.814054
2022-08-31 19:00:00|CMIS|1661972400|958.812359|958.812359|956.069854|957.203238
2022-08-31 20:00:00|CMIS|1661976000|957.204224|968.523999|957.204224|968.523999
2022-08-31 21:00:00|CMIS|1661979600|968.538289|970.874984|968.538289|968.697766
2022-08-31 22:00:00|CMIS|1661983200|968.687049|970.02761|968.302235|970.02761
2022-08-31 23:00:00|CMIS|1661986800|970.037336|970.988069|966.273414|966.273414
2022-09-01 00:00:00|CMIS|1661990400|966.265045|966.265045|959.490658|959.490658
2022-09-01 01:00:00|CMIS|1661994000|959.484288|961.012983|958.94268|958.95248
2022-09-01 02:00:00|CMIS|1661997600|958.952288|962.286948|957.886012|962.286948
2022-09-01 03:00:00|CMIS|1662001200|962.292183|965.977281|962.292183|965.35987
2022-09-01 04:00:00|CMIS|1662004800|965.350991|965.3643|960.04223|960.04223
2022-09-01 05:00:00|CMIS|1662008400|960.029698|960.029698|957.424281|958.869622
2022-09-01 06:00:00|CMIS|1662012000|958.871849|961.962795|958.871849|961.824533
2022-09-01 07:00:00|CMIS|1662015600|961.824126|961.851506|957.472508|957.472508
2022-09-01 08:00:00|CMIS|1662019200|957.468576|957.468576|952.083788|952.083922
2022-09-01 09:00:00|CMIS|1662022800|952.079948|952.2665|951.692258|952.17141
2022-09-01 10:00:00|CMIS|1662026400|952.172283|953.59537|952.172283|953.59537
2022-09-01 11:00:00|CMIS|1662030000|953.59613|958.060904|953.417125|958.060904
2022-09-01 12:00:00|CMIS|1662033600|958.070016|963.348282|958.070016|963.348282
2022-09-01 13:00:00|CMIS|1662037200|963.352276|964.453477|961.024919|961.27097
2022-09-01 14:00:00|CMIS|1662040800|961.272314|961.272314|959.250788|959.953898
2022-09-01 15:00:00|CMIS|1662044400|959.951604|959.951604|950.104075|950.104075
2022-09-01 16:00:00|CMIS|1662048000|949.989871|949.989871|944.793686|946.214992
2022-09-01 17:00:00|CMIS|1662051600|946.226743|948.364275|944.598848|944.598848
2022-09-01 18:00:00|CMIS|1662055200|944.596771|952.445954|944.525293|952.444934
2022-09-01 19:00:00|CMIS|1662058800|952.447395|955.303274|952.447395|955.303274
2022-09-01 20:00:00|CMIS|1662062400|955.308104|956.793311|955.308104|955.646982
2022-09-01 21:00:00|CMIS|1662066000|955.658975|964.086609|955.658975|964.086609
2022-09-01 22:00:00|CMIS|1662069600|964.115542|968.599828|964.115542|968.599828
2022-09-01 23:00:00|CMIS|1662073200|968.60062|970.680001|968.599809|970.556358
2022-09-02 00:00:00|CMIS|1662076800|970.557621|970.561376|968.884569|969.633302
2022-09-02 01:00:00|CMIS|1662080400|969.638431|969.815713|967.973206|967.973206
2022-09-02 02:00:00|CMIS|1662084000|967.966785|967.966785|966.071404|966.071404
2022-09-02 03:00:00|CMIS|1662087600|966.070301|966.073214|963.979095|963.9813
2022-09-02 04:00:00|CMIS|1662091200|963.980982|974.497566|963.970947|974.497566
2022-09-02 05:00:00|CMIS|1662094800|974.497774|975.81079|974.497774|975.441904
2022-09-02 06:00:00|CMIS|1662098400|975.443166|975.443166|971.056006|971.056006
2022-09-02 07:00:00|CMIS|1662102000|971.055719|971.055719|969.098813|969.098813
2022-09-02 08:00:00|CMIS|1662105600|969.098781|970.214283|969.066006|970.214176
2022-09-02 09:00:00|CMIS|1662109200|970.21532|971.180763|970.214427|970.483586
2022-09-02 10:00:00|CMIS|1662112800|970.48346|971.589086|969.913068|971.589008
2022-09-02 11:00:00|CMIS|1662116400|971.590612|973.217669|971.041812|971.041812
2022-09-02 12:00:00|CMIS|1662120000|971.041025|971.041025|967.838788|968.197763
2022-09-02 13:00:00|CMIS|1662123600|968.198724|980.186936|968.198724|980.186936
2022-09-02 14:00:00|CMIS|1662127200|980.189707|987.524966|980.189707|987.46339
2022-09-02 15:00:00|CMIS|1662130800|987.464985|988.236962|985.917124|988.236962
2022-09-02 16:00:00|CMIS|1662134400|988.246623|990.332625|988.246623|988.871988
2022-09-02 17:00:00|CMIS|1662138000|988.871062|988.904766|982.346829|982.346829
2022-09-02 18:00:00|CMIS|1662141600|982.333174|982.333174|966.927417|966.927417
2022-09-02 19:00:00|CMIS|1662145200|966.918343|966.918343|961.406081|962.621977
2022-09-02 20:00:00|CMIS|1662148800|962.624543|964.125268|958.107302|958.109084
2022-09-02 21:00:00|CMIS|1662152400|958.107453|959.06252|956.21358|959.06252
2022-09-02 22:00:00|CMIS|1662156000|959.071975|964.521098|959.071975|964.521098
2022-09-02 23:00:00|CMIS|1662159600|964.528121|965.563199|963.611073|963.873021
2022-09-03 00:00:00|CMIS|1662163200|963.872847|964.329853|963.32369|963.931326
2022-09-03 01:00:00|CMIS|1662166800|963.9289|965.062239|963.095165|965.062239
2022-09-03 02:00:00|CMIS|1662170400|965.066566|965.6312|963.547983|963.547983
2022-09-03 03:00:00|CMIS|1662174000|963.547098|963.547098|961.543119|961.543119
2022-09-03 04:00:00|CMIS|1662177600|961.541874|961.541954|959.250347|959.250347
2022-09-03 05:00:00|CMIS|1662181200|959.249844|961.254803|959.073832|961.254803
2022-09-03 06:00:00|CMIS|1662184800|961.257096|963.688228|961.257096|963.688228
2022-09-03 07:00:00|CMIS|1662188400|963.689688|963.76472|960.725979|960.727284
2022-09-03 08:00:00|CMIS|1662192000|960.720364|960.720364|955.132998|955.132998
2022-09-03 09:00:00|CMIS|1662195600|955.132236|955.132236|953.331879|954.158364
2022-09-03 10:00:00|CMIS|1662199200|954.158407|954.389763|953.829964|954.389763
2022-09-03 11:00:00|CMIS|1662202800|954.390415|957.275817|954.390415|957.275817
2022-09-03 12:00:00|CMIS|1662206400|957.278073|957.557232|955.692387|955.692387
2022-09-03 13:00:00|CMIS|1662210000|955.689686|956.873881|955.31239|956.873881
2022-09-03 14:00:00|CMIS|1662213600|956.872619|959.058119|956.872619|959.058119
2022-09-03 15:00:00|CMIS|1662217200|959.059806|959.130473|956.794715|956.794715
2022-09-03 16:00:00|CMIS|1662220800|956.792542|956.792542|955.242901|955.242901
2022-09-03 17:00:00|CMIS|1662224400|955.239839|956.647586|955.21485|956.641548
2022-09-03 18:00:00|CMIS|1662228000|956.644489|956.767788|955.343059|955.55859
2022-09-03 19:00:00|CMIS|1662231600|955.55864|957.61383|955.55864|956.794022
2022-09-03 20:00:00|CMIS|1662235200|956.793242|956.793242|953.176399|953.455666
2022-09-03 21:00:00|CMIS|1662238800|953.455531|954.8012|953.243365|953.499435
2022-09-03 22:00:00|CMIS|1662242400|953.500765|955.670238|953.500765|955.670072
2022-09-03 23:00:00|CMIS|1662246000|955.670818|957.636735|955.670818|957.636735
2022-09-04 00:00:00|CMIS|1662249600|957.636714|958.031269|956.844416|957.037034
2022-09-04 01:00:00|CMIS|1662253200|957.037382|958.802409|957.037382|958.707339
2022-09-04 02:00:00|CMIS|1662256800|958.707524|958.722361|957.952393|957.955377
2022-09-04 03:00:00|CMIS|1662260400|957.955336|958.155453|957.793717|957.865994
2022-09-04 04:00:00|CMIS|1662264000|957.867119|957.987819|956.671591|956.671591
2022-09-04 05:00:00|CMIS|1662267600|956.671761|957.227988|956.551093|957.227988
2022-09-04 06:00:00|CMIS|1662271200|957.229492|958.024945|957.229492|957.827844
2022-09-04 07:00:00|CMIS|1662274800|957.818|957.818|954.470972|954.470972
2022-09-04 08:00:00|CMIS|1662278400|954.469421|954.469421|953.021267|953.021267
2022-09-04 09:00:00|CMIS|1662282000|952.97816|952.97816|951.470092|952.765992
2022-09-04 10:00:00|CMIS|1662285600|952.780555|958.247961|952.780555|958.237055
2022-09-04 11:00:00|CMIS|1662289200|958.238119|958.395228|957.445546|957.451554
2022-09-04 12:00:00|CMIS|1662292800|957.454272|957.881371|956.882552|957.881371
2022-09-04 13:00:00|CMIS|1662296400|958.007773|963.191893|958.007773|963.191893
2022-09-04 14:00:00|CMIS|1662300000|963.209193|963.218271|958.696493|958.696493
2022-09-04 15:00:00|CMIS|1662303600|958.68628|958.68628|954.831234|954.956515
2022-09-04 16:00:00|CMIS|1662307200|954.970173|957.120583|954.970173|957.120583
2022-09-04 17:00:00|CMIS|1662310800|957.136108|961.123879|957.136108|961.123879
2022-09-04 18:00:00|CMIS|1662314400|961.12947|964.693367|961.12947|964.514381
2022-09-04 19:00:00|CMIS|1662318000|964.514811|964.518941|962.596249|962.596249
2022-09-04 20:00:00|CMIS|1662321600|962.596091|963.589985|962.504574|963.589419
2022-09-04 21:00:00|CMIS|1662325200|963.589858|964.510738|963.589858|964.510738
2022-09-04 22:00:00|CMIS|1662328800|964.512978|965.649024|964.512978|965.102418
2022-09-04 23:00:00|CMIS|1662332400|965.097205|965.097205|963.027596|963.027596
2022-09-05 00:00:00|CMIS|1662336000|963.025635|967.263249|962.855365|967.263249
2022-09-05 01:00:00|CMIS|1662339600|967.266091|970.127799|967.266091|969.517127
2022-09-05 02:00:00|CMIS|1662343200|969.517304|969.517304|967.121357|967.121357
2022-09-05 03:00:00|CMIS|1662346800|967.120672|967.120672|964.081356|964.292926
2022-09-05 04:00:00|CMIS|1662350400|964.293364|965.237294|964.29107|965.237294
2022-09-05 05:00:00|CMIS|1662354000|965.237439|966.47334|965.237439|965.934448
2022-09-05 06:00:00|CMIS|1662357600|965.93444|965.939834|958.741093|958.741093
2022-09-05 07:00:00|CMIS|1662361200|958.740109|958.933108|957.141281|958.933108
2022-09-05 08:00:00|CMIS|1662364800|958.93449|959.513268|958.10826|958.10826
2022-09-05 09:00:00|CMIS|1662368400|958.105264|958.303443|957.230296|958.303443
2022-09-05 10:00:00|CMIS|1662372000|958.304801|959.082593|958.304801|958.702603
2022-09-05 11:00:00|CMIS|1662375600|958.702733|959.070547|956.67655|956.67655
2022-09-05 12:00:00|CMIS|1662379200|956.667271|956.667271|955.053474|955.418538
2022-09-05 13:00:00|CMIS|1662382800|955.422333|957.501158|955.422333|957.501158
2022-09-05 14:00:00|CMIS|1662386400|957.502582|960.18591|957.502582|960.18591
2022-09-05 15:00:00|CMIS|1662390000|960.186506|963.18269|960.186506|963.18269
2022-09-05 16:00:00|CMIS|1662393600|963.274352|969.087036|963.274352|969.087036
2022-09-05 17:00:00|CMIS|1662397200|969.114932|969.674233|968.960596|968.960596
2022-09-05 18:00:00|CMIS|1662400800|968.960429|968.961271|966.293611|966.293611
2022-09-05 19:00:00|CMIS|1662404400|966.292272|966.292272|961.216303|961.216303
2022-09-05 20:00:00|CMIS|1662408000|961.209725|961.92405|960.16332|961.803587
2022-09-05 21:00:00|CMIS|1662411600|961.802276|964.340336|961.643632|964.340336
2022-09-05 22:00:00|CMIS|1662415200|964.354035|965.545777|964.354035|964.996195
2022-09-05 23:00:00|CMIS|1662418800|964.995643|966.129307|964.140912|966.129307
2022-09-06 00:00:00|CMIS|1662422400|966.134429|970.560904|966.134429|970.560904
2022-09-06 01:00:00|CMIS|1662426000|970.574638|982.449058|970.574638|982.449058
2022-09-06 02:00:00|CMIS|1662429600|982.462728|989.879082|982.462728|987.638391
2022-09-06 03:00:00|CMIS|1662433200|987.605382|987.605382|972.605078|972.605078
2022-09-06 04:00:00|CMIS|1662436800|972.60177|974.37428|972.546314|973.955018
2022-09-06 05:00:00|CMIS|1662440400|973.95132|977.081376|973.819498|977.072225
2022-09-06 06:00:00|CMIS|1662444000|977.071903|978.014043|976.369492|978.014043
2022-09-06 07:00:00|CMIS|1662447600|978.019647|981.942259|978.019647|981.942259
2022-09-06 08:00:00|CMIS|1662451200|981.951539|984.452628|981.951539|984.039231
2022-09-06 09:00:00|CMIS|1662454800|984.036091|984.057554|982.634039|984.057554
2022-09-06 10:00:00|CMIS|1662458400|984.060318|984.988679|983.22252|983.22252
2022-09-06 11:00:00|CMIS|1662462000|983.211882|984.849235|982.272118|984.849235
2022-09-06 12:00:00|CMIS|1662465600|984.853286|985.586888|984.716107|984.778865
2022-09-06 13:00:00|CMIS|1662469200|984.779241|986.789981|984.779241|986.502737
2022-09-06 14:00:00|CMIS|1662472800|986.468578|986.468578|978.979938|978.979938
2022-09-06 15:00:00|CMIS|1662476400|978.940221|978.940221|974.129771|974.910767
2022-09-06 16:00:00|CMIS|1662480000|974.906982|980.833637|974.906982|980.82023
2022-09-06 17:00:00|CMIS|1662483600|980.817783|981.025432|977.197983|977.197983
2022-09-06 18:00:00|CMIS|1662487200|977.187256|977.187256|946.974675|946.974675
2022-09-06 19:00:00|CMIS|1662490800|946.965364|946.965364|935.247091|935.247091
2022-09-06 20:00:00|CMIS|1662494400|935.23357|935.23357|930.362577|930.364986
2022-09-06 21:00:00|CMIS|1662498000|930.356836|930.356836|926.733653|927.60419
2022-09-06 22:00:00|CMIS|1662501600|927.63003|934.447223|927.63003|934.447223
2022-09-06 23:00:00|CMIS|1662505200|934.458541|934.464134|931.810321|931.810321
2022-09-07 00:00:00|CMIS|1662508800|931.809485|931.809485|927.135356|927.135356
2022-09-07 01:00:00|CMIS|1662512400|927.122682|927.122682|919.006376|919.006376
2022-09-07 02:00:00|CMIS|1662516000|919.003417|919.644436|917.550591|919.164838
2022-09-07 03:00:00|CMIS|1662519600|919.160206|919.160206|909.041644|909.041644
2022-09-07 04:00:00|CMIS|1662523200|909.029433|909.565381|906.412189|909.565381
2022-09-07 05:00:00|CMIS|1662526800|909.582278|911.131172|909.582278|911.126196
2022-09-07 06:00:00|CMIS|1662530400|911.126087|914.098286|911.121191|914.098286
2022-09-07 07:00:00|CMIS|1662534000|914.100854|915.846527|914.100854|915.846527
2022-09-07 08:00:00|CMIS|1662537600|915.850447|916.420021|915.552813|915.60416
2022-09-07 09:00:00|CMIS|1662541200|915.600524|917.28684|915.585776|917.28684
2022-09-07 10:00:00|CMIS|1662544800|917.287311|917.423567|916.551679|916.551679
2022-09-07 11:00:00|CMIS|1662548400|916.547717|916.547717|914.503485|914.503485
2022-09-07 12:00:00|CMIS|1662552000|914.501074|914.501074|913.391308|913.414278
2022-09-07 13:00:00|CMIS|1662555600|913.413345|913.534421|912.120899|912.31186
2022-09-07 14:00:00|CMIS|1662559200|912.344728|922.944568|912.344728|922.944568
2022-09-07 15:00:00|CMIS|1662562800|922.977193|924.535959|922.977193|924.535959
2022-09-07 16:00:00|CMIS|1662566400|924.538985|926.270788|924.538985|925.387849
2022-09-07 17:00:00|CMIS|1662570000|925.387745|926.980658|924.995327|926.980658
2022-09-07 18:00:00|CMIS|1662573600|926.982559|931.609911|926.982559|931.609911
2022-09-07 19:00:00|CMIS|1662577200|931.613796|935.806651|931.613796|935.806651
2022-09-07 20:00:00|CMIS|1662580800|935.808381|938.879992|935.76954|938.231931
2022-09-07 21:00:00|CMIS|1662584400|938.226451|953.098328|936.809935|953.098328
2022-09-07 22:00:00|CMIS|1662588000|953.183722|960.45504|953.183722|959.706706
2022-09-07 23:00:00|CMIS|1662591600|959.70632|961.403252|959.66761|961.157262
2022-09-08 00:00:00|CMIS|1662595200|961.156608|961.156608|956.634234|956.634234
2022-09-08 01:00:00|CMIS|1662598800|956.630105|956.691709|954.898064|954.988073
2022-09-08 02:00:00|CMIS|1662602400|954.988165|955.037915|952.177902|952.177902
2022-09-08 03:00:00|CMIS|1662606000|952.173353|952.173353|951.02472|952.159751
2022-09-08 04:00:00|CMIS|1662609600|952.173233|953.121753|952.173233|952.865363
2022-09-08 05:00:00|CMIS|1662613200|952.863513|957.249285|952.782058|957.249285
2022-09-08 06:00:00|CMIS|1662616800|957.271234|958.322937|956.904795|956.904795
2022-09-08 07:00:00|CMIS|1662620400|956.904252|956.904252|954.958553|954.958553
2022-09-08 08:00:00|CMIS|1662624000|954.955748|954.955748|946.191621|946.193478
2022-09-08 09:00:00|CMIS|1662627600|946.190461|948.904588|944.875908|948.904588
2022-09-08 10:00:00|CMIS|1662631200|948.905055|951.126676|948.905055|949.870262
2022-09-08 11:00:00|CMIS|1662634800|949.869248|955.092181|949.532958|955.092181
2022-09-08 12:00:00|CMIS|1662638400|955.094133|958.09623|955.094133|957.982155
2022-09-08 13:00:00|CMIS|1662642000|957.986973|957.989191|952.512592|952.512592
2022-09-08 14:00:00|CMIS|1662645600|952.50882|952.50882|945.702818|949.887966
2022-09-08 15:00:00|CMIS|1662649200|949.894913|954.858732|949.894913|954.294908
2022-09-08 16:00:00|CMIS|1662652800|954.302321|958.8913|954.302321|958.789989
2022-09-08 17:00:00|CMIS|1662656400|958.785733|958.785733|950.132389|950.155587
2022-09-08 18:00:00|CMIS|1662660000|950.154929|953.800996|950.015441|953.694245
2022-09-08 19:00:00|CMIS|1662663600|953.694543|954.235086|953.657727|953.883238
2022-09-08 20:00:00|CMIS|1662667200|953.883516|956.431685|953.742371|956.431685
2022-09-08 21:00:00|CMIS|1662670800|956.481192|964.181215|956.481192|964.181215
2022-09-08 22:00:00|CMIS|1662674400|964.192836|964.253118|960.511282|960.511282
2022-09-08 23:00:00|CMIS|1662678000|960.509679|960.509679|957.771134|957.771134
2022-09-09 00:00:00|CMIS|1662681600|957.758336|958.851835|957.552646|958.851835
2022-09-09 01:00:00|CMIS|1662685200|958.852324|962.426987|958.852324|962.426987
2022-09-09 02:00:00|CMIS|1662688800|962.431309|963.49165|962.431309|962.510952
2022-09-09 03:00:00|CMIS|1662692400|962.506945|963.879577|962.015138|963.879577
2022-09-09 04:00:00|CMIS|1662696000|963.883197|977.434306|963.883197|977.434306
2022-09-09 05:00:00|CMIS|1662699600|977.449509|999.079175|977.449509|999.079175
2022-09-09 06:00:00|CMIS|1662703200|999.085901|1010.131071|999.085901|1010.131071
2022-09-09 07:00:00|CMIS|1662706800|1010.133022|1014.284545|1010.133022|1014.284545
2022-09-09 08:00:00|CMIS|1662710400|1014.287138|1016.27416|1014.287138|1015.068729
2022-09-09 09:00:00|CMIS|1662714000|1015.066251|1018.692802|1014.36654|1018.692802
2022-09-09 10:00:00|CMIS|1662717600|1018.694765|1018.98038|1014.818265|1014.818265
2022-09-09 11:00:00|CMIS|1662721200|1014.816493|1024.188794|1014.49306|1024.188794
2022-09-09 12:00:00|CMIS|1662724800|1024.206973|1027.47984|1024.206973|1025.326603
2022-09-09 13:00:00|CMIS|1662728400|1025.306171|1033.660183|1024.981069|1033.660183
2022-09-09 14:00:00|CMIS|1662732000|1033.669714|1034.18994|1028.737079|1028.737079
2022-09-09 15:00:00|CMIS|1662735600|1028.734403|1031.186922|1028.5972|1031.186922
2022-09-09 16:00:00|CMIS|1662739200|1031.189644|1036.274004|1031.109438|1036.236659
2022-09-09 17:00:00|CMIS|1662742800|1036.235735|1036.248886|1033.940022|1033.957922
2022-09-09 18:00:00|CMIS|1662746400|1033.957468|1036.816482|1033.905311|1035.313336
2022-09-09 19:00:00|CMIS|1662750000|1035.308541|1035.308541|1029.144012|1029.144012
2022-09-09 20:00:00|CMIS|1662753600|1029.143951|1034.563652|1029.082977|1034.563652
2022-09-09 21:00:00|CMIS|1662757200|1034.580902|1036.384823|1034.580902|1036.357646
2022-09-09 22:00:00|CMIS|1662760800|1036.350084|1036.755103|1035.394378|1035.394378
2022-09-09 23:00:00|CMIS|1662764400|1035.392044|1037.540754|1035.094947|1037.540754
2022-09-10 00:00:00|CMIS|1662768000|1037.54462|1040.884063|1037.54462|1039.581873
2022-09-10 01:00:00|CMIS|1662771600|1039.581917|1039.586061|1035.000841|1035.008693
2022-09-10 02:00:00|CMIS|1662775200|1035.004187|1038.886113|1034.639739|1038.886113
2022-09-10 03:00:00|CMIS|1662778800|1038.900892|1039.198654|1038.10116|1039.198654
2022-09-10 04:00:00|CMIS|1662782400|1039.204071|1042.556407|1039.204071|1042.442702
2022-09-10 05:00:00|CMIS|1662786000|1042.441046|1043.674308|1042.270526|1043.598517
2022-09-10 06:00:00|CMIS|1662789600|1043.619637|1048.771156|1043.619637|1048.771156
2022-09-10 07:00:00|CMIS|1662793200|1048.807717|1049.938854|1047.930302|1048.001152
2022-09-10 08:00:00|CMIS|1662796800|1047.997055|1048.022612|1041.64377|1041.64377
2022-09-10 09:00:00|CMIS|1662800400|1041.626043|1041.626043|1037.224835|1038.405823
2022-09-10 10:00:00|CMIS|1662804000|1038.422299|1039.569037|1038.422299|1039.569037
2022-09-10 11:00:00|CMIS|1662807600|1039.569744|1039.627873|1038.487053|1038.848274
2022-09-10 12:00:00|CMIS|1662811200|1038.848263|1040.311403|1038.848263|1040.054498
2022-09-10 13:00:00|CMIS|1662814800|1040.054713|1040.054713|1038.369845|1038.451132
2022-09-10 14:00:00|CMIS|1662818400|1038.453558|1038.541822|1035.689917|1035.689917
2022-09-10 15:00:00|CMIS|1662822000|1035.681812|1035.681812|1034.606674|1035.454752
2022-09-10 16:00:00|CMIS|1662825600|1035.456581|1036.166121|1035.456581|1035.706762
2022-09-10 17:00:00|CMIS|1662829200|1035.700169|1037.279656|1034.112792|1037.279656
2022-09-10 18:00:00|CMIS|1662832800|1037.346359|1040.093337|1037.346359|1038.903375
2022-09-10 19:00:00|CMIS|1662836400|1038.844114|1043.594045|1038.26991|1043.594045
2022-09-10 20:00:00|CMIS|1662840000|1043.597355|1048.67879|1043.597355|1048.67879
2022-09-10 21:00:00|CMIS|1662843600|1048.680291|1049.465849|1046.792713|1046.792713
2022-09-10 22:00:00|CMIS|1662847200|1046.786232|1053.046413|1045.398231|1053.046186
2022-09-10 23:00:00|CMIS|1662850800|1053.055333|1059.66379|1053.055333|1059.66379
2022-09-11 00:00:00|CMIS|1662854400|1059.703762|1063.481185|1059.703762|1062.575206
2022-09-11 01:00:00|CMIS|1662858000|1062.56527|1062.56527|1057.921417|1057.921417
2022-09-11 02:00:00|CMIS|1662861600|1057.923304|1057.925212|1056.248989|1056.87069
2022-09-11 03:00:00|CMIS|1662865200|1056.871098|1056.872031|1052.870376|1052.870376
2022-09-11 04:00:00|CMIS|1662868800|1052.859318|1053.389188|1052.205302|1053.389188
2022-09-11 05:00:00|CMIS|1662872400|1053.391114|1054.84482|1053.364978|1054.698924
2022-09-11 06:00:00|CMIS|1662876000|1054.698333|1054.715067|1053.57698|1054.056045
2022-09-11 07:00:00|CMIS|1662879600|1054.056165|1054.955853|1047.866073|1047.866073
2022-09-11 08:00:00|CMIS|1662883200|1047.864043|1052.385933|1047.281801|1052.385933
2022-09-11 09:00:00|CMIS|1662886800|1052.397613|1056.182255|1052.397613|1056.180551
2022-09-11 10:00:00|CMIS|1662890400|1056.180432|1057.103863|1055.807488|1055.807488
2022-09-11 11:00:00|CMIS|1662894000|1055.807205|1055.807205|1054.823422|1054.824279
2022-09-11 12:00:00|CMIS|1662897600|1054.824363|1058.242118|1054.812678|1058.242118
2022-09-11 13:00:00|CMIS|1662901200|1058.242456|1058.246458|1056.265318|1056.496945
2022-09-11 14:00:00|CMIS|1662904800|1056.503022|1057.042531|1054.375397|1054.375397
2022-09-11 15:00:00|CMIS|1662908400|1054.355241|1054.355241|1051.95197|1051.95197
2022-09-11 16:00:00|CMIS|1662912000|1051.950236|1057.38944|1051.575706|1057.38944
2022-09-11 17:00:00|CMIS|1662915600|1057.388935|1059.297392|1057.388935|1059.297392
2022-09-11 18:00:00|CMIS|1662919200|1059.302794|1062.645561|1059.302794|1061.855008
2022-09-11 19:00:00|CMIS|1662922800|1061.85163|1061.854572|1056.547321|1056.547321
2022-09-11 20:00:00|CMIS|1662926400|1056.543914|1056.543914|1054.452841|1054.646723
2022-09-11 21:00:00|CMIS|1662930000|1054.650771|1055.842894|1052.349544|1052.386701
2022-09-11 22:00:00|CMIS|1662933600|1052.387159|1054.999338|1050.411681|1050.411681
2022-09-11 23:00:00|CMIS|1662937200|1050.404574|1051.71236|1048.893659|1051.71236
2022-09-12 00:00:00|CMIS|1662940800|1051.737505|1055.257096|1051.737505|1055.257096
2022-09-12 01:00:00|CMIS|1662944400|1055.265948|1058.778465|1055.265948|1056.299804
2022-09-12 02:00:00|CMIS|1662948000|1056.29201|1066.492514|1051.884157|1066.492514
2022-09-12 03:00:00|CMIS|1662951600|1066.496966|1068.067729|1057.544965|1057.544965
2022-09-12 04:00:00|CMIS|1662955200|1057.53631|1057.53631|1048.663682|1048.663682
2022-09-12 05:00:00|CMIS|1662958800|1048.661752|1049.335836|1046.246594|1049.335836
2022-09-12 06:00:00|CMIS|1662962400|1049.340673|1050.338917|1049.340673|1050.338917
2022-09-12 07:00:00|CMIS|1662966000|1050.339314|1052.698182|1050.339314|1052.698182
2022-09-12 08:00:00|CMIS|1662969600|1052.721034|1064.052514|1052.718368|1064.052514
2022-09-12 09:00:00|CMIS|1662973200|1064.07734|1072.309224|1064.07734|1072.309224
2022-09-12 10:00:00|CMIS|1662976800|1072.311096|1073.333888|1071.879035|1071.891968
2022-09-12 11:00:00|CMIS|1662980400|1071.894271|1071.894271|1068.299681|1068.385485
2022-09-12 12:00:00|CMIS|1662984000|1068.384092|1075.886108|1068.375245|1075.886108
2022-09-12 13:00:00|CMIS|1662987600|1075.891638|1076.709755|1074.997966|1075.018179
2022-09-12 14:00:00|CMIS|1662991200|1075.019958|1076.628421|1074.976213|1076.599985
2022-09-12 15:00:00|CMIS|1662994800|1076.60266|1078.436897|1076.60266|1077.096412
2022-09-12 16:00:00|CMIS|1662998400|1077.084511|1077.084511|1065.827162|1065.827162
2022-09-12 17:00:00|CMIS|1663002000|1065.804747|1065.804747|1059.105649|1059.86783
2022-09-12 18:00:00|CMIS|1663005600|1059.871089|1065.681347|1059.871089|1065.681347
2022-09-12 19:00:00|CMIS|1663009200|1065.691131|1069.729405|1065.691131|1069.622794
2022-09-12 20:00:00|CMIS|1663012800|1069.620614|1072.388014|1069.598156|1072.372958
2022-09-12 21:00:00|CMIS|1663016400|1072.374719|1072.577146|1072.36183|1072.523149
2022-09-12 22:00:00|CMIS|1663020000|1072.520034|1072.523186|1068.094141|1068.094141
2022-09-12 23:00:00|CMIS|1663023600|1068.092027|1068.535778|1066.630632|1066.630632
2022-09-13 00:00:00|CMIS|1663027200|1066.62736|1067.30805|1066.031519|1067.30805
2022-09-13 01:00:00|CMIS|1663030800|1067.310555|1067.713307|1058.825303|1058.825303
2022-09-13 02:00:00|CMIS|1663034400|1058.813199|1058.813199|1057.012234|1058.796702
2022-09-13 03:00:00|CMIS|1663038000|1058.796431|1058.912114|1056.677516|1058.020271
2022-09-13 04:00:00|CMIS|1663041600|1058.035409|1062.98943|1058.035409|1062.958261
2022-09-13 05:00:00|CMIS|1663045200|1062.952443|1066.805154|1062.873229|1066.801051
2022-09-13 06:00:00|CMIS|1663048800|1066.800515|1069.628854|1066.767224|1069.628854
2022-09-13 07:00:00|CMIS|1663052400|1069.631729|1073.45013|1069.631729|1071.58703
2022-09-13 08:00:00|CMIS|1663056000|1071.585129|1071.585129|1067.334607|1068.001357
2022-09-13 09:00:00|CMIS|1663059600|1068.002482|1068.078964|1065.706011|1065.706011
2022-09-13 10:00:00|CMIS|1663063200|1065.701651|1069.69501|1065.517974|1069.69501
2022-09-13 11:00:00|CMIS|1663066800|1069.699861|1075.449723|1069.699861|1075.449723
2022-09-13 12:00:00|CMIS|1663070400|1075.46223|1081.657827|1075.46223|1081.566326
2022-09-13 13:00:00|CMIS|1663074000|1081.568941|1083.27187|1047.830678|1047.830678
2022-09-13 14:00:00|CMIS|1663077600|1047.801194|1047.801194|1015.896871|1015.896871
2022-09-13 15:00:00|CMIS|1663081200|1015.891634|1015.891634|1002.496199|1002.496199
2022-09-13 16:00:00|CMIS|1663084800|1002.48798|1002.48798|996.341527|996.578131
2022-09-13 17:00:00|CMIS|1663088400|996.572461|996.572461|994.532409|995.479211
2022-09-13 18:00:00|CMIS|1663092000|995.480977|1000.288591|995.480977|1000.283985
2022-09-13 19:00:00|CMIS|1663095600|1000.28565|1000.440308|988.703701|988.703701
2022-09-13 20:00:00|CMIS|1663099200|988.62615|988.62615|974.729082|975.199822
2022-09-13 21:00:00|CMIS|1663102800|975.228169|982.998154|975.228169|982.951982
2022-09-13 22:00:00|CMIS|1663106400|982.959269|983.034042|972.572525|972.574156
2022-09-13 23:00:00|CMIS|1663110000|972.557345|973.912793|971.025628|973.912793
2022-09-14 00:00:00|CMIS|1663113600|973.912608|974.118521|969.819888|969.819888
2022-09-14 01:00:00|CMIS|1663117200|969.81835|969.81835|968.112313|968.337545
2022-09-14 02:00:00|CMIS|1663120800|968.338556|973.876039|968.338556|973.876039
2022-09-14 03:00:00|CMIS|1663124400|973.884452|981.16617|973.884452|981.16617
2022-09-14 04:00:00|CMIS|1663128000|981.238477|982.731169|981.238477|982.337623
2022-09-14 05:00:00|CMIS|1663131600|982.341482|983.348412|981.455393|983.348412
2022-09-14 06:00:00|CMIS|1663135200|983.352354|985.89749|983.352354|984.813404
2022-09-14 07:00:00|CMIS|1663138800|984.810899|984.810899|981.231167|981.231167
2022-09-14 08:00:00|CMIS|1663142400|981.229937|981.369482|979.419316|979.419316
2022-09-14 09:00:00|CMIS|1663146000|979.418566|979.422056|977.210312|979.058974
2022-09-14 10:00:00|CMIS|1663149600|979.081696|982.250658|979.074159|981.76559
2022-09-14 11:00:00|CMIS|1663153200|981.764312|981.931151|981.167294|981.224909
2022-09-14 12:00:00|CMIS|1663156800|981.225934|981.229915|977.007839|977.007839
2022-09-14 13:00:00|CMIS|1663160400|977.003251|977.003251|973.977036|976.856602
2022-09-14 14:00:00|CMIS|1663164000|976.859081|981.769977|976.859081|980.713498
2022-09-14 15:00:00|CMIS|1663167600|980.714819|980.742454|977.64585|977.808423
2022-09-14 16:00:00|CMIS|1663171200|977.803608|979.155545|977.773969|978.768791
2022-09-14 17:00:00|CMIS|1663174800|978.765454|978.765454|974.434025|974.434025
2022-09-14 18:00:00|CMIS|1663178400|974.42943|975.232918|973.557687|974.963227
2022-09-14 19:00:00|CMIS|1663182000|974.963194|975.024783|962.362464|962.362464
2022-09-14 20:00:00|CMIS|1663185600|962.358074|963.978177|960.877755|963.978177
2022-09-14 21:00:00|CMIS|1663189200|963.99549|969.391381|963.99549|969.128984
2022-09-14 22:00:00|CMIS|1663192800|969.122189|973.27372|968.536515|973.27372
2022-09-14 23:00:00|CMIS|1663196400|973.295628|986.015778|973.295628|986.015778
2022-09-15 00:00:00|CMIS|1663200000|986.01833|988.344496|986.01833|986.048875
2022-09-15 01:00:00|CMIS|1663203600|986.044556|986.341589|984.824681|984.824681
2022-09-15 02:00:00|CMIS|1663207200|984.821718|984.82735|976.104123|976.157732
2022-09-15 03:00:00|CMIS|1663210800|976.162534|978.287898|975.162403|975.162403
2022-09-15 04:00:00|CMIS|1663214400|975.15979|975.15979|969.362905|969.362905
2022-09-15 05:00:00|CMIS|1663218000|969.333537|970.596492|969.153865|970.411383
2022-09-15 06:00:00|CMIS|1663221600|970.411379|974.354155|969.960732|974.354155
2022-09-15 07:00:00|CMIS|1663225200|974.362586|974.865315|970.426357|973.791831
2022-09-15 08:00:00|CMIS|1663228800|973.789428|984.176177|973.775573|984.176177
2022-09-15 09:00:00|CMIS|1663232400|984.183022|985.328491|978.310096|978.310096
2022-09-15 10:00:00|CMIS|1663236000|978.296974|978.296974|974.009165|974.009165
2022-09-15 11:00:00|CMIS|1663239600|974.004077|974.285406|973.191671|973.191671
2022-09-15 12:00:00|CMIS|1663243200|973.190503|973.202671|971.588429|972.698519
2022-09-15 13:00:00|CMIS|1663246800|972.698913|973.658637|972.698913|973.066562
2022-09-15 14:00:00|CMIS|1663250400|973.065262|973.145952|969.958335|969.967693
2022-09-15 15:00:00|CMIS|1663254000|969.965469|970.759249|953.522543|953.522543
2022-09-15 16:00:00|CMIS|1663257600|953.500133|953.500133|939.020009|939.022024
2022-09-15 17:00:00|CMIS|1663261200|939.024116|944.383777|938.963565|944.383777
2022-09-15 18:00:00|CMIS|1663264800|944.394379|950.48372|944.394379|950.474724
2022-09-15 19:00:00|CMIS|1663268400|950.475465|950.475465|946.841724|946.841724
2022-09-15 20:00:00|CMIS|1663272000|946.83759|946.837709|943.190831|943.897819
2022-09-15 21:00:00|CMIS|1663275600|943.898535|946.973717|943.895309|946.973717
2022-09-15 22:00:00|CMIS|1663279200|946.977592|947.31657|946.503311|946.503311
2022-09-15 23:00:00|CMIS|1663282800|946.433846|946.433846|938.32897|938.32897
2022-09-16 00:00:00|CMIS|1663286400|938.327856|938.327856|935.694304|936.616129
2022-09-16 01:00:00|CMIS|1663290000|936.615628|936.661022|933.904176|934.880903
2022-09-16 02:00:00|CMIS|1663293600|934.890531|940.80031|934.890531|940.175724
2022-09-16 03:00:00|CMIS|1663297200|940.158506|940.158506|935.969169|935.977435
2022-09-16 04:00:00|CMIS|1663300800|935.977367|936.936796|935.571549|936.936796
2022-09-16 05:00:00|CMIS|1663304400|936.937117|940.950318|936.934048|940.946146
2022-09-16 06:00:00|CMIS|1663308000|940.945131|941.057113|940.178455|940.178455
2022-09-16 07:00:00|CMIS|1663311600|940.175568|940.175568|939.045713|939.074959
2022-09-16 08:00:00|CMIS|1663315200|939.075105|939.363762|938.68987|938.68987
2022-09-16 09:00:00|CMIS|1663318800|938.68886|938.68886|932.617532|932.617532
2022-09-16 10:00:00|CMIS|1663322400|932.593499|935.347509|932.166534|935.347509
2022-09-16 11:00:00|CMIS|1663326000|935.365511|937.965448|935.365511|937.965448
2022-09-16 12:00:00|CMIS|1663329600|937.966126|941.015491|937.966126|941.015491
2022-09-16 13:00:00|CMIS|1663333200|941.024308|941.642533|938.180424|938.180424
2022-09-16 14:00:00|CMIS|1663336800|938.175061|938.175061|930.235756|930.235756
2022-09-16 15:00:00|CMIS|1663340400|930.224151|931.098234|928.238437|931.098234
2022-09-16 16:00:00|CMIS|1663344000|931.111921|933.247072|931.111921|931.147258
2022-09-16 17:00:00|CMIS|1663347600|931.147582|931.209716|923.599369|923.599369
2022-09-16 18:00:00|CMIS|1663351200|923.593107|923.593107|918.021076|918.021076
2022-09-16 19:00:00|CMIS|1663354800|918.020233|921.410321|917.888743|921.410321
2022-09-16 20:00:00|CMIS|1663358400|921.412577|926.024802|921.412577|926.024802
2022-09-16 21:00:00|CMIS|1663362000|926.027482|929.341388|926.027482|929.341388
2022-09-16 22:00:00|CMIS|1663365600|929.403763|933.105899|929.403763|933.0549
2022-09-16 23:00:00|CMIS|1663369200|933.05052|933.061758|932.292328|932.292328
2022-09-17 00:00:00|CMIS|1663372800|932.291547|932.291547|930.629637|931.021432
2022-09-17 01:00:00|CMIS|1663376400|931.029272|940.301229|931.029272|940.301229
2022-09-17 02:00:00|CMIS|1663380000|940.312199|942.760292|940.312199|942.377101
2022-09-17 03:00:00|CMIS|1663383600|942.385666|942.486882|939.816483|939.816483
2022-09-17 04:00:00|CMIS|1663387200|939.792064|939.792064|938.442568|938.595788
2022-09-17 05:00:00|CMIS|1663390800|938.593588|940.532056|938.50117|940.532056
2022-09-17 06:00:00|CMIS|1663394400|940.534044|940.582927|936.220029|936.220029
2022-09-17 07:00:00|CMIS|1663398000|936.219664|936.219664|934.703149|934.71672
2022-09-17 08:00:00|CMIS|1663401600|934.716675|934.902071|934.324579|934.902071
2022-09-17 09:00:00|CMIS|1663405200|934.903992|936.969884|934.888682|936.969884
2022-09-17 10:00:00|CMIS|1663408800|936.969124|937.446501|936.969124|937.445067
2022-09-17 11:00:00|CMIS|1663412400|937.44516|937.524653|935.39261|935.39261
2022-09-17 12:00:00|CMIS|1663416000|935.380142|935.380142|934.205473|934.205473
2022-09-17 13:00:00|CMIS|1663419600|934.201925|934.201925|932.149709|932.788479
2022-09-17 14:00:00|CMIS|1663423200|932.789332|935.822499|932.789332|935.822499
2022-09-17 15:00:00|CMIS|1663426800|935.823023|939.491909|935.823023|939.491909
2022-09-17 16:00:00|CMIS|1663430400|939.502295|942.684128|939.502295|942.684128
2022-09-17 17:00:00|CMIS|1663434000|942.686136|950.25216|942.686136|950.25216
2022-09-17 18:00:00|CMIS|1663437600|950.254506|952.405243|950.254506|952.124272
2022-09-17 19:00:00|CMIS|1663441200|952.123493|952.123493|950.840461|951.114815
2022-09-17 20:00:00|CMIS|1663444800|951.112968|951.112968|948.063977|948.064615
2022-09-17 21:00:00|CMIS|1663448400|948.062145|949.016061|947.805203|949.016061
2022-09-17 22:00:00|CMIS|1663452000|949.017456|949.538497|946.86716|946.86716
2022-09-17 23:00:00|CMIS|1663455600|946.868244|950.56279|946.745546|950.56279
2022-09-18 00:00:00|CMIS|1663459200|950.575909|953.043732|950.575909|953.04325
2022-09-18 01:00:00|CMIS|1663462800|953.045542|953.064351|946.392396|946.392396
2022-09-18 02:00:00|CMIS|1663466400|946.37216|946.491197|945.440549|946.342739
2022-09-18 03:00:00|CMIS|1663470000|946.345418|946.881065|946.256891|946.881065
2022-09-18 04:00:00|CMIS|1663473600|946.882126|947.012296|945.01308|945.01308
2022-09-18 05:00:00|CMIS|1663477200|945.017611|945.898352|944.703747|945.898352
2022-09-18 06:00:00|CMIS|1663480800|945.904697|948.307909|945.904697|948.307909
2022-09-18 07:00:00|CMIS|1663484400|948.308147|948.965609|948.171213|948.171213
2022-09-18 08:00:00|CMIS|1663488000|948.167142|948.39051|947.675705|948.39051
2022-09-18 09:00:00|CMIS|1663491600|948.403422|948.873972|948.25124|948.843267
2022-09-18 10:00:00|CMIS|1663495200|948.842857|949.043381|940.678564|940.678564
2022-09-18 11:00:00|CMIS|1663498800|940.669035|940.669035|937.140432|937.894103
2022-09-18 12:00:00|CMIS|1663502400|937.895229|940.213809|937.895229|938.668394
2022-09-18 13:00:00|CMIS|1663506000|938.676391|938.737342|937.556575|938.660607
2022-09-18 14:00:00|CMIS|1663509600|938.667919|941.3887|938.667919|941.20143
2022-09-18 15:00:00|CMIS|1663513200|941.198893|941.198893|933.486948|933.486948
2022-09-18 16:00:00|CMIS|1663516800|933.485009|933.485009|932.125352|932.796443
2022-09-18 17:00:00|CMIS|1663520400|932.801494|932.958896|925.286915|925.286915
2022-09-18 18:00:00|CMIS|1663524000|925.284233|925.284233|921.029157|921.029157
2022-09-18 19:00:00|CMIS|1663527600|920.993025|920.993025|917.904863|918.014149
2022-09-18 20:00:00|CMIS|1663531200|918.014249|919.904061|917.291846|919.904061
2022-09-18 21:00:00|CMIS|1663534800|919.914555|921.268609|919.914555|920.109918
2022-09-18 22:00:00|CMIS|1663538400|920.109139|920.109139|903.508995|903.508995
2022-09-18 23:00:00|CMIS|1663542000|903.486544|903.486544|898.462607|898.621545
2022-09-19 00:00:00|CMIS|1663545600|898.620972|901.883368|898.620972|901.601514
2022-09-19 01:00:00|CMIS|1663549200|901.602011|901.69493|899.454046|901.69493
2022-09-19 02:00:00|CMIS|1663552800|901.701474|903.933913|901.701474|902.638281
2022-09-19 03:00:00|CMIS|1663556400|902.637573|902.637573|878.842063|878.842063
2022-09-19 04:00:00|CMIS|1663560000|878.831659|878.831659|872.026914|872.189559
2022-09-19 05:00:00|CMIS|1663563600|872.188425|874.881919|872.178922|874.881919
2022-09-19 06:00:00|CMIS|1663567200|874.884854|875.981544|869.631319|869.631319
2022-09-19 07:00:00|CMIS|1663570800|869.577028|869.577028|862.047612|862.047612
2022-09-19 08:00:00|CMIS|1663574400|862.044598|862.281494|860.164559|862.281494
2022-09-19 09:00:00|CMIS|1663578000|862.275881|865.001838|862.275881|864.08139
2022-09-19 10:00:00|CMIS|1663581600|864.080052|864.080052|860.764742|860.973909
2022-09-19 11:00:00|CMIS|1663585200|860.975371|870.822253|860.975371|870.822253
2022-09-19 12:00:00|CMIS|1663588800|870.828971|874.373617|870.828971|873.391796
2022-09-19 13:00:00|CMIS|1663592400|873.388677|876.715874|872.641253|876.715874
2022-09-19 14:00:00|CMIS|1663596000|876.733476|884.67325|876.733476|884.67325
2022-09-19 15:00:00|CMIS|1663599600|884.682492|900.128317|884.682492|900.128317
2022-09-19 16:00:00|CMIS|1663603200|900.133864|902.681614|897.087531|897.087531
2022-09-19 17:00:00|CMIS|1663606800|897.079728|897.079728|893.75741|895.249848
2022-09-19 18:00:00|CMIS|1663610400|895.25236|895.884541|889.482615|889.482615
2022-09-19 19:00:00|CMIS|1663614000|889.477449|889.477449|885.388866|887.628213
2022-09-19 20:00:00|CMIS|1663617600|887.643822|904.919726|887.643822|904.919726
2022-09-19 21:00:00|CMIS|1663621200|904.93371|909.78772|904.93371|909.742254
2022-09-19 22:00:00|CMIS|1663624800|909.741852|913.606282|909.429915|913.597658
2022-09-19 23:00:00|CMIS|1663628400|913.598608|914.083513|912.643192|914.041642
2022-09-20 00:00:00|CMIS|1663632000|914.047449|915.532629|914.047449|914.346369
2022-09-20 01:00:00|CMIS|1663635600|914.338578|914.338578|911.330527|911.330527
2022-09-20 02:00:00|CMIS|1663639200|911.328445|911.328445|907.071494|907.071494
2022-09-20 03:00:00|CMIS|1663642800|907.068296|907.394259|906.640598|907.335517
2022-09-20 04:00:00|CMIS|1663646400|907.334617|907.779109|900.902879|900.993902
2022-09-20 05:00:00|CMIS|1663650000|900.994222|902.053565|899.920615|901.407961
2022-09-20 06:00:00|CMIS|1663653600|901.407189|905.129795|901.385623|905.129539
2022-09-20 07:00:00|CMIS|1663657200|905.130254|905.157096|902.488823|902.687955
2022-09-20 08:00:00|CMIS|1663660800|902.686407|909.148284|902.686407|907.654335
2022-09-20 09:00:00|CMIS|1663664400|907.655242|907.672872|903.067846|903.479729
2022-09-20 10:00:00|CMIS|1663668000|903.479259|903.555156|898.895303|898.895303
2022-09-20 11:00:00|CMIS|1663671600|898.889293|898.889293|897.223751|898.144272
2022-09-20 12:00:00|CMIS|1663675200|898.170463|901.375451|898.170463|900.538114
2022-09-20 13:00:00|CMIS|1663678800|900.5364|900.5364|894.2764|894.2764
2022-09-20 14:00:00|CMIS|1663682400|894.273995|894.273995|885.938858|885.939267
2022-09-20 15:00:00|CMIS|1663686000|885.939052|888.22426|885.14241|888.22426
2022-09-20 16:00:00|CMIS|1663689600|888.240979|896.924855|888.240979|896.924855
2022-09-20 17:00:00|CMIS|1663693200|896.934814|899.254074|896.934814|898.238581
2022-09-20 18:00:00|CMIS|1663696800|898.233437|898.233437|886.87747|886.87747
2022-09-20 19:00:00|CMIS|1663700400|886.863056|886.863056|883.502816|885.095305
2022-09-20 20:00:00|CMIS|1663704000|885.105864|891.718026|885.105864|891.711995
2022-09-20 21:00:00|CMIS|1663707600|891.710298|892.432519|890.335474|890.335474
2022-09-20 22:00:00|CMIS|1663711200|890.32638|890.32638|886.304238|886.304238
2022-09-20 23:00:00|CMIS|1663714800|886.249516|886.249516|882.052918|882.088451
2022-09-21 00:00:00|CMIS|1663718400|882.102243|882.324571|880.635215|880.635215
2022-09-21 01:00:00|CMIS|1663722000|880.631144|883.514248|880.361253|883.514248
2022-09-21 02:00:00|CMIS|1663725600|883.518835|885.520679|883.518835|885.322154
2022-09-21 03:00:00|CMIS|1663729200|885.318399|889.415327|885.084113|889.415327
2022-09-21 04:00:00|CMIS|1663732800|889.419802|890.092607|889.287179|889.290453
2022-09-21 05:00:00|CMIS|1663736400|889.289699|889.289699|888.107695|888.109534
2022-09-21 06:00:00|CMIS|1663740000|888.101648|890.344336|888.101648|889.231331
2022-09-21 07:00:00|CMIS|1663743600|889.227553|889.227553|881.942772|881.942772
2022-09-21 08:00:00|CMIS|1663747200|881.936724|881.936724|879.979759|881.454215
2022-09-21 09:00:00|CMIS|1663750800|881.460048|882.99818|881.460048|881.720223
2022-09-21 10:00:00|CMIS|1663754400|881.717441|883.671576|880.821558|883.671576
2022-09-21 11:00:00|CMIS|1663758000|883.67636|889.442935|883.67636|889.442935
2022-09-21 12:00:00|CMIS|1663761600|889.444739|894.063171|889.444739|894.063171
2022-09-21 13:00:00|CMIS|1663765200|894.064513|897.791183|894.064513|897.791183
2022-09-21 14:00:00|CMIS|1663768800|897.798339|899.634371|897.798339|899.443537
2022-09-21 15:00:00|CMIS|1663772400|899.430146|901.169274|899.267191|900.587783
2022-09-21 16:00:00|CMIS|1663776000|900.587385|900.587385|893.785756|893.785756
2022-09-21 17:00:00|CMIS|1663779600|893.784048|896.855542|893.628815|896.793953
2022-09-21 18:00:00|CMIS|1663783200|896.79282|905.565365|896.79282|905.565365
2022-09-21 19:00:00|CMIS|1663786800|906.502837|909.34417|892.786694|897.96156
2022-09-21 20:00:00|CMIS|1663790400|897.691661|910.116817|896.57263|900.790274
2022-09-21 21:00:00|CMIS|1663794000|900.751536|900.751536|882.038612|882.038612
2022-09-21 22:00:00|CMIS|1663797600|882.025236|882.025236|861.650661|861.650661
2022-09-21 23:00:00|CMIS|1663801200|861.646488|861.646488|845.636016|845.721973
2022-09-22 00:00:00|CMIS|1663804800|845.723278|854.648477|845.451321|854.639887
2022-09-22 01:00:00|CMIS|1663808400|854.643976|855.162235|852.641171|852.641171
2022-09-22 02:00:00|CMIS|1663812000|852.640506|853.766543|851.697588|853.766543
2022-09-22 03:00:00|CMIS|1663815600|853.773594|860.901417|853.773594|860.901417
2022-09-22 04:00:00|CMIS|1663819200|860.923198|865.491887|860.923198|865.250409
2022-09-22 05:00:00|CMIS|1663822800|865.241407|866.466521|865.207523|866.076522
2022-09-22 06:00:00|CMIS|1663826400|866.083001|866.086573|864.123224|864.123224
2022-09-22 07:00:00|CMIS|1663830000|864.122628|868.258863|863.933077|868.258863
2022-09-22 08:00:00|CMIS|1663833600|868.260153|872.831739|868.260153|872.831739
2022-09-22 09:00:00|CMIS|1663837200|872.843691|883.398373|872.843691|883.398373
2022-09-22 10:00:00|CMIS|1663840800|883.40806|887.187301|883.40806|886.12948
2022-09-22 11:00:00|CMIS|1663844400|886.126882|887.77583|885.961113|887.74118
2022-09-22 12:00:00|CMIS|1663848000|887.740849|887.753011|885.528376|887.670641
2022-09-22 13:00:00|CMIS|1663851600|887.67881|892.549891|887.67881|892.49911
2022-09-22 14:00:00|CMIS|1663855200|892.498106|892.498106|883.440727|883.440727
2022-09-22 15:00:00|CMIS|1663858800|883.430015|883.430015|877.798315|877.798315
2022-09-22 16:00:00|CMIS|1663862400|877.801741|877.801741|873.366178|873.955267
2022-09-22 17:00:00|CMIS|1663866000|873.957983|876.85745|873.957983|876.85745
2022-09-22 18:00:00|CMIS|1663869600|876.857939|881.893544|876.857939|881.893544
2022-09-22 19:00:00|CMIS|1663873200|881.894579|885.073114|881.894579|885.073114
2022-09-22 20:00:00|CMIS|1663876800|885.076417|896.949717|885.076417|896.949717
2022-09-22 21:00:00|CMIS|1663880400|896.95311|900.601871|896.95311|898.6976
2022-09-22 22:00:00|CMIS|1663884000|898.702225|898.702225|894.064516|894.064516
2022-09-22 23:00:00|CMIS|1663887600|894.061758|898.357323|893.027759|898.357323
2022-09-23 00:00:00|CMIS|1663891200|898.364171|903.598694|898.364171|903.598694
2022-09-23 01:00:00|CMIS|1663894800|903.593867|903.625213|901.498933|901.498933
2022-09-23 02:00:00|CMIS|1663898400|901.493995|901.493995|898.096228|898.358477
2022-09-23 03:00:00|CMIS|1663902000|898.363326|899.058876|898.363326|898.698412
2022-09-23 04:00:00|CMIS|1663905600|898.696277|905.466463|898.655971|905.466463
2022-09-23 05:00:00|CMIS|1663909200|905.469898|908.382902|905.469898|908.382902
2022-09-23 06:00:00|CMIS|1663912800|908.384552|910.011659|908.382748|908.79124
2022-09-23 07:00:00|CMIS|1663916400|908.791137|908.791137|906.416471|906.416471
2022-09-23 08:00:00|CMIS|1663920000|906.416683|906.416683|901.370345|901.370345
2022-09-23 09:00:00|CMIS|1663923600|901.362961|901.362961|893.26491|893.26491
2022-09-23 10:00:00|CMIS|1663927200|893.261502|893.261502|888.121139|888.130453
2022-09-23 11:00:00|CMIS|1663930800|888.130838|888.810671|886.982053|886.982053
2022-09-23 12:00:00|CMIS|1663934400|886.970111|886.970111|879.070846|879.070846
2022-09-23 13:00:00|CMIS|1663938000|879.057277|880.864229|878.382422|880.864229
2022-09-23 14:00:00|CMIS|1663941600|880.869835|885.37257|880.869835|881.66651
2022-09-23 15:00:00|CMIS|1663945200|881.636838|881.636838|868.250934|868.348385
2022-09-23 16:00:00|CMIS|1663948800|868.356347|875.098965|868.356347|875.098965
2022-09-23 17:00:00|CMIS|1663952400|875.101129|875.607105|871.699761|871.87346
2022-09-23 18:00:00|CMIS|1663956000|871.872665|875.18576|871.854617|875.024436
2022-09-23 19:00:00|CMIS|1663959600|875.024209|875.08574|873.389546|873.389546
2022-09-23 20:00:00|CMIS|1663963200|873.381629|873.707311|872.357709|873.707311
2022-09-23 21:00:00|CMIS|1663966800|873.725886|882.824615|873.725886|882.824615
2022-09-23 22:00:00|CMIS|1663970400|882.867133|886.895143|882.867133|886.895143
2022-09-23 23:00:00|CMIS|1663974000|886.906556|897.921795|886.906556|897.921795
2022-09-24 00:00:00|CMIS|1663977600|897.930723|903.7978|897.930723|903.578165
2022-09-24 01:00:00|CMIS|1663981200|903.57107|903.57107|896.521077|896.521077
2022-09-24 02:00:00|CMIS|1663984800|896.513593|896.513593|894.695386|895.505306
2022-09-24 03:00:00|CMIS|1663988400|895.505261|896.175191|894.563236|896.148696
2022-09-24 04:00:00|CMIS|1663992000|896.149214|896.548455|894.10077|894.100914
2022-09-24 05:00:00|CMIS|1663995600|894.101342|895.754327|893.944661|895.754327
2022-09-24 06:00:00|CMIS|1663999200|895.756298|897.261723|895.756298|897.235383
2022-09-24 07:00:00|CMIS|1664002800|897.235625|897.315184|895.855892|895.855892
2022-09-24 08:00:00|CMIS|1664006400|895.854035|895.854035|891.27608|891.27608
2022-09-24 09:00:00|CMIS|1664010000|891.273482|891.640115|890.526505|891.640115
2022-09-24 10:00:00|CMIS|1664013600|891.643174|893.751434|891.643174|893.560634
2022-09-24 11:00:00|CMIS|1664017200|893.558617|893.567029|892.867696|893.086371
2022-09-24 12:00:00|CMIS|1664020800|893.086578|894.809363|893.071168|894.800946
2022-09-24 13:00:00|CMIS|1664024400|894.80208|897.229396|894.80208|897.229396
2022-09-24 14:00:00|CMIS|1664028000|897.231155|900.469488|897.231155|900.444257
2022-09-24 15:00:00|CMIS|1664031600|900.444502|900.454588|898.004698|898.004698
2022-09-24 16:00:00|CMIS|1664035200|898.003858|898.07869|895.625513|895.667809
2022-09-24 17:00:00|CMIS|1664038800|895.6703|898.337284|895.668896|898.302304
2022-09-24 18:00:00|CMIS|1664042400|898.301263|898.301263|897.404253|897.404562
2022-09-24 19:00:00|CMIS|1664046000|897.405566|897.405566|895.723772|896.540305
2022-09-24 20:00:00|CMIS|1664049600|896.547283|898.501583|896.547283|898.456632
2022-09-24 21:00:00|CMIS|1664053200|898.455166|898.455166|897.589327|897.7218
2022-09-24 22:00:00|CMIS|1664056800|897.721301|897.776927|890.582947|890.582947
2022-09-24 23:00:00|CMIS|1664060400|890.577914|890.577914|885.076224|885.076224
2022-09-25 00:00:00|CMIS|1664064000|885.069222|885.537688|884.199776|885.537688
2022-09-25 01:00:00|CMIS|1664067600|885.539289|887.598155|885.539289|887.598155
2022-09-25 02:00:00|CMIS|1664071200|887.599585|888.586216|887.599585|888.585321
2022-09-25 03:00:00|CMIS|1664074800|888.585331|888.664744|887.998697|887.998697
2022-09-25 04:00:00|CMIS|1664078400|887.998365|890.813492|887.90442|890.813492
2022-09-25 05:00:00|CMIS|1664082000|890.821953|892.606154|890.821953|892.345372
2022-09-25 06:00:00|CMIS|1664085600|892.342613|892.342613|890.25467|890.25467
2022-09-25 07:00:00|CMIS|1664089200|890.254544|891.920029|890.018277|891.920029
2022-09-25 08:00:00|CMIS|1664092800|891.920143|894.920077|891.919653|894.920077
2022-09-25 09:00:00|CMIS|1664096400|894.92026|895.581944|894.92026|895.256732
2022-09-25 10:00:00|CMIS|1664100000|895.25082|895.25082|893.502467|893.502467
2022-09-25 11:00:00|CMIS|1664103600|893.500899|893.500899|891.776368|892.146089
2022-09-25 12:00:00|CMIS|1664107200|892.146327|895.351825|892.146327|895.351825
2022-09-25 13:00:00|CMIS|1664110800|895.35257|895.950781|894.710536|894.710536
2022-09-25 14:00:00|CMIS|1664114400|894.70952|894.70952|886.564576|886.564576
2022-09-25 15:00:00|CMIS|1664118000|886.562677|886.562677|883.053055|883.302517
2022-09-25 16:00:00|CMIS|1664121600|883.30216|887.020823|883.266742|887.020823
2022-09-25 17:00:00|CMIS|1664125200|887.021699|890.144407|887.021699|889.485629
2022-09-25 18:00:00|CMIS|1664128800|889.47439|889.512525|881.146116|881.146116
2022-09-25 19:00:00|CMIS|1664132400|881.148075|883.609133|881.107765|882.551351
2022-09-25 20:00:00|CMIS|1664136000|882.548276|883.498756|882.204351|883.418253
2022-09-25 21:00:00|CMIS|1664139600|883.418088|883.425772|881.496316|881.496316
2022-09-25 22:00:00|CMIS|1664143200|881.495543|881.495543|876.902298|876.902298
2022-09-25 23:00:00|CMIS|1664146800|876.900324|876.900324|873.096825|875.259517
2022-09-26 00:00:00|CMIS|1664150400|875.264125|878.350251|875.264125|876.822143
2022-09-26 01:00:00|CMIS|1664154000|876.822978|880.355226|876.813649|879.927849
2022-09-26 02:00:00|CMIS|1664157600|879.91215|879.91215|877.285467|877.913847
2022-09-26 03:00:00|CMIS|1664161200|877.925375|882.129521|877.925375|881.994906
2022-09-26 04:00:00|CMIS|1664164800|881.994706|882.048582|881.297075|881.356782
2022-09-26 05:00:00|CMIS|1664168400|881.357048|881.430823|879.886039|879.886039
2022-09-26 06:00:00|CMIS|1664172000|879.880993|879.880993|875.218348|875.218348
2022-09-26 07:00:00|CMIS|1664175600|875.213487|875.213487|872.047351|872.047351
2022-09-26 08:00:00|CMIS|1664179200|872.024543|877.277117|871.673907|877.277117
2022-09-26 09:00:00|CMIS|1664182800|877.325736|889.238653|877.325736|889.238653
2022-09-26 10:00:00|CMIS|1664186400|889.249312|894.484673|889.249312|892.317074
2022-09-26 11:00:00|CMIS|1664190000|892.305943|892.305943|889.184748|889.42147
2022-09-26 12:00:00|CMIS|1664193600|889.423086|889.437314|880.778679|880.778679
2022-09-26 13:00:00|CMIS|1664197200|880.773805|883.622097|877.990939|883.622097
2022-09-26 14:00:00|CMIS|1664200800|883.63306|892.146435|883.63306|892.146435
2022-09-26 15:00:00|CMIS|1664204400|892.158839|896.378993|892.158839|896.339224
2022-09-26 16:00:00|CMIS|1664208000|896.341153|896.342482|890.812053|890.821683
2022-09-26 17:00:00|CMIS|1664211600|890.819695|890.819695|889.066974|889.066974
2022-09-26 18:00:00|CMIS|1664215200|889.066136|890.232483|888.554073|890.232483
2022-09-26 19:00:00|CMIS|1664218800|890.232638|894.832157|890.232638|894.832157
2022-09-26 20:00:00|CMIS|1664222400|894.834335|897.058668|894.834335|897.002408
2022-09-26 21:00:00|CMIS|1664226000|897.001433|897.00299|893.757566|893.757566
2022-09-26 22:00:00|CMIS|1664229600|893.731206|893.731206|891.707734|891.707734
2022-09-26 23:00:00|CMIS|1664233200|891.705922|893.079103|891.074333|893.079103
2022-09-27 00:00:00|CMIS|1664236800|893.081543|896.839202|893.081543|896.839202
2022-09-27 01:00:00|CMIS|1664240400|896.847336|902.137154|896.847336|902.137154
2022-09-27 02:00:00|CMIS|1664244000|902.142497|917.523762|902.142497|917.523762
2022-09-27 03:00:00|CMIS|1664247600|917.534746|923.236125|917.534746|923.236125
2022-09-27 04:00:00|CMIS|1664251200|923.609161|935.615946|923.609161|935.615946
2022-09-27 05:00:00|CMIS|1664254800|935.721396|936.967445|934.060425|934.060425
2022-09-27 06:00:00|CMIS|1664258400|934.059621|934.162081|932.634872|934.162081
2022-09-27 07:00:00|CMIS|1664262000|934.163925|940.349786|934.163925|940.349485
2022-09-27 08:00:00|CMIS|1664265600|940.359162|940.42297|939.486589|939.498746
2022-09-27 09:00:00|CMIS|1664269200|939.498595|939.511169|936.788014|936.788014
2022-09-27 10:00:00|CMIS|1664272800|936.786832|936.786832|934.919646|935.373073
2022-09-27 11:00:00|CMIS|1664276400|935.378502|939.358506|935.378502|939.358506
2022-09-27 12:00:00|CMIS|1664280000|939.364322|940.519257|939.203061|940.5026
2022-09-27 13:00:00|CMIS|1664283600|940.503002|943.048726|940.395728|943.045313
2022-09-27 14:00:00|CMIS|1664287200|943.042521|943.091411|939.248945|939.248945
2022-09-27 15:00:00|CMIS|1664290800|939.240751|939.240751|937.629748|937.72696
2022-09-27 16:00:00|CMIS|1664294400|937.713151|938.669425|933.540624|933.540624
2022-09-27 17:00:00|CMIS|1664298000|933.528517|933.528517|904.776978|904.776978
2022-09-27 18:00:00|CMIS|1664301600|904.749816|904.749816|885.805523|885.805523
2022-09-27 19:00:00|CMIS|1664305200|885.794815|885.794815|882.831438|885.333881
2022-09-27 20:00:00|CMIS|1664308800|885.338732|889.731658|885.338732|889.48172
2022-09-27 21:00:00|CMIS|1664312400|889.482551|889.482551|887.312557|887.312557
2022-09-27 22:00:00|CMIS|1664316000|887.2961|887.753405|887.047086|887.327791
2022-09-27 23:00:00|CMIS|1664319600|887.325823|889.240802|886.557029|889.240802
2022-09-28 00:00:00|CMIS|1664323200|889.246091|892.863882|889.246091|892.806078
2022-09-28 01:00:00|CMIS|1664326800|892.805703|894.671641|892.553183|894.574234
2022-09-28 02:00:00|CMIS|1664330400|894.595134|894.686035|886.612935|886.612935
2022-09-28 03:00:00|CMIS|1664334000|886.608403|886.608403|869.745052|869.745052
2022-09-28 04:00:00|CMIS|1664337600|869.73893|870.308793|865.502144|870.308793
2022-09-28 05:00:00|CMIS|1664341200|870.311449|872.49749|870.311449|872.49311
2022-09-28 06:00:00|CMIS|1664344800|872.493335|872.64057|871.186608|871.668328
2022-09-28 07:00:00|CMIS|1664348400|871.677404|873.989769|871.677404|872.943405
2022-09-28 08:00:00|CMIS|1664352000|872.936637|872.936637|868.580993|869.12784
2022-09-28 09:00:00|CMIS|1664355600|869.129322|871.421862|869.129322|870.60209
2022-09-28 10:00:00|CMIS|1664359200|870.60123|870.60123|865.785792|865.785792
2022-09-28 11:00:00|CMIS|1664362800|865.774969|877.018448|865.545957|877.018448
2022-09-28 12:00:00|CMIS|1664366400|877.02015|882.122734|877.02015|878.711567
2022-09-28 13:00:00|CMIS|1664370000|878.703283|884.111963|878.382867|884.111963
2022-09-28 14:00:00|CMIS|1664373600|884.121575|887.666982|884.121575|887.666982
2022-09-28 15:00:00|CMIS|1664377200|887.66882|894.021852|887.66882|894.021852
2022-09-28 16:00:00|CMIS|1664380800|894.038431|900.975978|894.038431|900.975978
2022-09-28 17:00:00|CMIS|1664384400|900.993078|905.438456|900.993078|905.399906
2022-09-28 18:00:00|CMIS|1664388000|905.402651|905.450665|901.987867|901.987867
2022-09-28 19:00:00|CMIS|1664391600|901.98574|901.98574|898.611656|901.567521
2022-09-28 20:00:00|CMIS|1664395200|901.57295|905.249057|901.57295|905.243126
2022-09-28 21:00:00|CMIS|1664398800|905.243969|908.506656|904.992674|908.506656
2022-09-28 22:00:00|CMIS|1664402400|908.534961|911.179324|908.534961|911.117738
2022-09-28 23:00:00|CMIS|1664406000|911.123286|911.123286|906.62238|906.62238
2022-09-29 00:00:00|CMIS|1664409600|906.621255|906.621255|904.672836|904.672836
2022-09-29 01:00:00|CMIS|1664413200|904.668247|904.668247|903.401541|903.407014
2022-09-29 02:00:00|CMIS|1664416800|903.409944|906.913646|903.016243|906.913646
2022-09-29 03:00:00|CMIS|1664420400|906.936119|907.114253|902.075569|902.075569
2022-09-29 04:00:00|CMIS|1664424000|902.073912|903.790807|901.694127|903.790807
2022-09-29 05:00:00|CMIS|1664427600|903.800704|907.541249|903.800704|907.538748
2022-09-29 06:00:00|CMIS|1664431200|907.540583|907.922967|903.71901|903.71901
2022-09-29 07:00:00|CMIS|1664434800|903.717422|903.717422|898.303338|898.303338
2022-09-29 08:00:00|CMIS|1664438400|898.298197|898.375626|895.459884|895.459884
2022-09-29 09:00:00|CMIS|1664442000|895.347208|896.699158|894.991024|896.685456
2022-09-29 10:00:00|CMIS|1664445600|896.685156|901.56569|896.685156|901.56569
2022-09-29 11:00:00|CMIS|1664449200|901.566815|903.083597|901.566815|902.477104
2022-09-29 12:00:00|CMIS|1664452800|902.475425|904.695406|902.195492|904.694182
2022-09-29 13:00:00|CMIS|1664456400|904.695893|904.916531|894.464142|894.464142
2022-09-29 14:00:00|CMIS|1664460000|894.458264|894.458264|888.287942|888.287942
2022-09-29 15:00:00|CMIS|1664463600|888.272203|888.272203|880.547199|883.054544
2022-09-29 16:00:00|CMIS|1664467200|883.059961|895.680436|883.059961|895.680436
2022-09-29 17:00:00|CMIS|1664470800|895.685487|900.475984|895.026449|900.475984
2022-09-29 18:00:00|CMIS|1664474400|900.480895|904.950857|900.480895|901.743423
2022-09-29 19:00:00|CMIS|1664478000|901.731162|901.731162|895.924819|895.929936
2022-09-29 20:00:00|CMIS|1664481600|895.931611|901.267414|895.931611|901.267414
2022-09-29 21:00:00|CMIS|1664485200|901.262835|903.263662|901.262835|903.263662
2022-09-29 22:00:00|CMIS|1664488800|903.303156|905.088338|903.303156|904.347999
2022-09-29 23:00:00|CMIS|1664492400|904.343922|904.711279|903.654319|903.654319
2022-09-30 00:00:00|CMIS|1664496000|903.656721|905.23192|902.366159|905.23192
2022-09-30 01:00:00|CMIS|1664499600|905.246912|908.658312|905.246912|907.251469
2022-09-30 02:00:00|CMIS|1664503200|907.251182|907.251368|904.437127|904.483202
2022-09-30 03:00:00|CMIS|1664506800|904.482672|904.482672|901.407657|901.407657
2022-09-30 04:00:00|CMIS|1664510400|901.403609|901.403609|899.719501|899.719501
2022-09-30 05:00:00|CMIS|1664514000|899.720944|901.976156|899.717893|901.976156
2022-09-30 06:00:00|CMIS|1664517600|901.978669|904.019956|901.978669|904.009139
2022-09-30 07:00:00|CMIS|1664521200|904.009269|904.374846|903.35425|903.422068
2022-09-30 08:00:00|CMIS|1664524800|903.424374|909.008899|903.329563|909.008899
2022-09-30 09:00:00|CMIS|1664528400|909.013864|909.949679|908.99037|909.645515
2022-09-30 10:00:00|CMIS|1664532000|909.650854|910.61031|909.650854|909.844483
2022-09-30 11:00:00|CMIS|1664535600|909.838441|909.838441|907.158735|907.158735
2022-09-30 12:00:00|CMIS|1664539200|907.152089|907.152089|903.975108|903.975108
2022-09-30 13:00:00|CMIS|1664542800|903.963123|903.963123|897.432496|897.432496
2022-09-30 14:00:00|CMIS|1664546400|897.430111|897.821394|895.690921|897.821394
2022-09-30 15:00:00|CMIS|1664550000|897.838104|914.344694|897.838104|914.344694
2022-09-30 16:00:00|CMIS|1664553600|914.384474|927.160315|914.384474|925.869848
2022-09-30 17:00:00|CMIS|1664557200|925.852381|925.852381|914.745425|914.745425
2022-09-30 18:00:00|CMIS|1664560800|914.74513|917.342566|914.476013|914.476013
2022-09-30 19:00:00|CMIS|1664564400|914.473438|914.473438|913.694762|914.283076
2022-09-30 20:00:00|CMIS|1664568000|914.283709|914.481085|911.510548|911.510548
2022-09-30 21:00:00|CMIS|1664571600|911.437779|911.437779|902.083752|902.083752
2022-09-30 22:00:00|CMIS|1664575200|902.05741|902.05741|898.216899|898.216899
2022-09-30 23:00:00|CMIS|1664578800|898.215507|898.215507|896.370415|896.379286
2022-10-01 00:00:00|CMIS|1664582400|896.379327|900.274588|896.343774|900.274588
2022-10-01 01:00:00|CMIS|1664586000|900.276682|902.013335|900.276682|900.510476
2022-10-01 02:00:00|CMIS|1664589600|900.509995|900.509995|899.55703|900.079172
2022-10-01 03:00:00|CMIS|1664593200|900.079102|901.316375|900.079102|901.312753
2022-10-01 04:00:00|CMIS|1664596800|901.312874|901.472049|900.755323|900.758006
2022-10-01 05:00:00|CMIS|1664600400|900.759184|900.916267|900.663772|900.782296
2022-10-01 06:00:00|CMIS|1664604000|900.781653|900.834558|898.180428|898.181379
2022-10-01 07:00:00|CMIS|1664607600|898.18028|898.18028|897.255185|897.255185
2022-10-01 08:00:00|CMIS|1664611200|897.254999|897.60866|896.949403|897.60866
2022-10-01 09:00:00|CMIS|1664614800|897.609056|899.346425|897.609056|899.334708
2022-10-01 10:00:00|CMIS|1664618400|899.334984|899.739114|899.334984|899.525723
2022-10-01 11:00:00|CMIS|1664622000|899.525198|899.526086|899.024904|899.226628
2022-10-01 12:00:00|CMIS|1664625600|899.2212|899.397929|895.291811|895.29974
2022-10-01 13:00:00|CMIS|1664629200|895.300379|896.394668|894.997493|896.029139
2022-10-01 14:00:00|CMIS|1664632800|896.021678|898.638389|895.845123|898.636929
2022-10-01 15:00:00|CMIS|1664636400|898.637721|898.983442|897.39378|897.39378
2022-10-01 16:00:00|CMIS|1664640000|897.393109|897.521318|897.089986|897.51791
2022-10-01 17:00:00|CMIS|1664643600|897.518165|897.645415|893.864213|893.864213
2022-10-01 18:00:00|CMIS|1664647200|893.836924|893.836924|892.683433|893.207418
2022-10-01 19:00:00|CMIS|1664650800|893.207141|893.207141|892.164471|892.256061
2022-10-01 20:00:00|CMIS|1664654400|892.258719|894.103632|892.246206|893.406702
2022-10-01 21:00:00|CMIS|1664658000|893.40266|893.40266|890.787898|890.79517
2022-10-01 22:00:00|CMIS|1664661600|890.797672|892.863601|890.764787|892.863601
2022-10-01 23:00:00|CMIS|1664665200|892.871124|894.20787|892.871124|894.20787
2022-10-02 00:00:00|CMIS|1664668800|894.208321|894.448246|893.938891|893.938891
2022-10-02 01:00:00|CMIS|1664672400|893.938597|894.131548|893.525773|893.622317
2022-10-02 02:00:00|CMIS|1664676000|893.622183|893.622183|892.742596|893.035768
2022-10-02 03:00:00|CMIS|1664679600|893.036111|894.580762|893.033239|894.580691
2022-10-02 04:00:00|CMIS|1664683200|894.581531|894.614938|893.928688|893.928688
2022-10-02 05:00:00|CMIS|1664686800|893.928486|894.484618|893.648323|894.484618
2022-10-02 06:00:00|CMIS|1664690400|894.485503|896.251875|894.485503|896.146512
2022-10-02 07:00:00|CMIS|1664694000|896.146242|896.411765|895.798497|895.798497
2022-10-02 08:00:00|CMIS|1664697600|895.79735|895.79735|893.12679|893.126798
2022-10-02 09:00:00|CMIS|1664701200|893.127131|893.464542|892.945478|892.951179
2022-10-02 10:00:00|CMIS|1664704800|892.950333|892.950333|892.147821|892.147821
2022-10-02 11:00:00|CMIS|1664708400|892.141287|892.141287|884.130915|884.130915
2022-10-02 12:00:00|CMIS|1664712000|884.129801|886.552059|882.680556|886.552059
2022-10-02 13:00:00|CMIS|1664715600|886.560023|887.982405|886.415973|886.415973
2022-10-02 14:00:00|CMIS|1664719200|886.415304|886.415304|885.116276|885.499731
2022-10-02 15:00:00|CMIS|1664722800|885.500402|886.199099|884.265913|884.265913
2022-10-02 16:00:00|CMIS|1664726400|884.262311|884.262311|883.044279|883.452895
2022-10-02 17:00:00|CMIS|1664730000|883.454718|887.075971|883.454718|887.075971
2022-10-02 18:00:00|CMIS|1664733600|887.076893|887.555827|887.058625|887.213489
2022-10-02 19:00:00|CMIS|1664737200|887.214142|887.239862|886.431201|886.463547
2022-10-02 20:00:00|CMIS|1664740800|886.467286|892.023323|886.467286|892.023323
2022-10-02 21:00:00|CMIS|1664744400|892.030379|892.395512|890.791208|890.791208
2022-10-02 22:00:00|CMIS|1664748000|890.790093|890.790093|886.25151|886.251548
2022-10-02 23:00:00|CMIS|1664751600|886.252084|887.705433|885.82672|887.298558
2022-10-03 00:00:00|CMIS|1664755200|887.296178|887.305523|876.640292|876.640292
2022-10-03 01:00:00|CMIS|1664758800|876.638434|877.985891|875.582559|877.985891
2022-10-03 02:00:00|CMIS|1664762400|877.986354|885.265467|877.98619|885.265467
2022-10-03 03:00:00|CMIS|1664766000|885.267924|886.771683|885.267924|885.742381
2022-10-03 04:00:00|CMIS|1664769600|885.735141|885.735141|885.04754|885.134243
2022-10-03 05:00:00|CMIS|1664773200|885.143509|885.260668|882.710249|882.710249
2022-10-03 06:00:00|CMIS|1664776800|882.705331|883.323955|880.879261|883.323955
2022-10-03 07:00:00|CMIS|1664780400|883.345762|887.017921|883.345762|886.467643
2022-10-03 08:00:00|CMIS|1664784000|886.461661|886.461661|885.070288|885.351641
2022-10-03 09:00:00|CMIS|1664787600|885.351843|885.390981|884.838126|884.859078
2022-10-03 10:00:00|CMIS|1664791200|884.858368|884.900263|883.702864|883.740884
2022-10-03 11:00:00|CMIS|1664794800|883.74047|885.613235|883.701241|885.613235
2022-10-03 12:00:00|CMIS|1664798400|885.629813|887.090186|885.629813|887.053274
2022-10-03 13:00:00|CMIS|1664802000|887.066455|887.913077|887.065272|887.909204
2022-10-03 14:00:00|CMIS|1664805600|887.901751|890.447574|887.901534|889.42723
2022-10-03 15:00:00|CMIS|1664809200|889.418501|895.167937|889.239438|895.167937
2022-10-03 16:00:00|CMIS|1664812800|895.310534|898.963673|895.310534|898.642633
2022-10-03 17:00:00|CMIS|1664816400|898.641022|898.641022|896.462487|896.707001
2022-10-03 18:00:00|CMIS|1664820000|896.709027|902.777393|896.709027|902.777393
2022-10-03 19:00:00|CMIS|1664823600|902.779372|904.794979|902.779372|904.774543
2022-10-03 20:00:00|CMIS|1664827200|904.772518|904.774219|900.714752|900.714752
2022-10-03 21:00:00|CMIS|1664830800|900.7164|902.509311|900.470248|902.509311
2022-10-03 22:00:00|CMIS|1664834400|902.51859|904.024072|902.51859|903.528754
2022-10-03 23:00:00|CMIS|1664838000|903.526412|903.526412|902.263669|902.263669
2022-10-04 00:00:00|CMIS|1664841600|902.263201|905.943264|902.238907|905.943264
2022-10-04 01:00:00|CMIS|1664845200|905.948199|907.412107|905.948199|906.747368
2022-10-04 02:00:00|CMIS|1664848800|906.747636|906.747636|903.490157|903.490157
2022-10-04 03:00:00|CMIS|1664852400|903.48932|903.48932|902.344386|902.462942
2022-10-04 04:00:00|CMIS|1664856000|902.469461|905.485147|902.469461|905.485147
2022-10-04 05:00:00|CMIS|1664859600|905.487708|906.662211|905.487708|906.505579
2022-10-04 06:00:00|CMIS|1664863200|906.505339|907.442451|906.437536|907.236087
2022-10-04 07:00:00|CMIS|1664866800|907.249698|912.823166|906.805247|912.823166
2022-10-04 08:00:00|CMIS|1664870400|912.839918|919.769003|912.839918|919.769003
2022-10-04 09:00:00|CMIS|1664874000|919.773307|924.325676|919.773307|924.080101
2022-10-04 10:00:00|CMIS|1664877600|924.078178|924.117819|919.028349|919.457648
2022-10-04 11:00:00|CMIS|1664881200|919.471637|922.216662|919.471637|922.215673
2022-10-04 12:00:00|CMIS|1664884800|922.228784|922.621656|920.833556|920.835365
2022-10-04 13:00:00|CMIS|1664888400|920.83403|921.872126|920.829721|921.872126
2022-10-04 14:00:00|CMIS|1664892000|921.88337|926.270048|921.88337|926.270048
2022-10-04 15:00:00|CMIS|1664895600|926.273839|929.256814|926.273839|929.254219
2022-10-04 16:00:00|CMIS|1664899200|929.257073|929.27391|926.273033|926.273033
2022-10-04 17:00:00|CMIS|1664902800|926.272575|926.634393|924.786333|924.786333
2022-10-04 18:00:00|CMIS|1664906400|924.783271|924.783271|920.68542|920.898663
2022-10-04 19:00:00|CMIS|1664910000|920.897293|925.98677|920.897293|925.98677
2022-10-04 20:00:00|CMIS|1664913600|925.989473|928.355623|925.989473|928.355623
2022-10-04 21:00:00|CMIS|1664917200|928.405037|935.115934|928.405037|935.115934
2022-10-04 22:00:00|CMIS|1664920800|935.145564|936.910785|935.145564|935.282339
2022-10-04 23:00:00|CMIS|1664924400|935.276034|935.276034|933.042917|933.087453
2022-10-05 00:00:00|CMIS|1664928000|933.087095|935.259949|932.98303|935.259949
2022-10-05 01:00:00|CMIS|1664931600|935.273618|935.593637|931.388648|931.388648
2022-10-05 02:00:00|CMIS|1664935200|931.383133|931.383133|929.886997|930.705228
2022-10-05 03:00:00|CMIS|1664938800|930.705476|931.020321|930.705476|930.727549
2022-10-05 04:00:00|CMIS|1664942400|930.727192|930.727192|930.129552|930.129552
2022-10-05 05:00:00|CMIS|1664946000|930.105093|930.2742|927.784002|927.784002
2022-10-05 06:00:00|CMIS|1664949600|927.771972|928.339791|927.10869|928.339791
2022-10-05 07:00:00|CMIS|1664953200|928.342774|930.958264|928.342774|930.958264
2022-10-05 08:00:00|CMIS|1664956800|930.960127|931.610872|930.960127|931.306153
2022-10-05 09:00:00|CMIS|1664960400|931.305179|931.305179|924.864565|924.864565
2022-10-05 10:00:00|CMIS|1664964000|924.858782|925.008306|924.097254|924.114856
2022-10-05 11:00:00|CMIS|1664967600|924.11181|924.531867|923.647074|924.531867
2022-10-05 12:00:00|CMIS|1664971200|924.533221|924.68328|920.785377|920.785377
2022-10-05 13:00:00|CMIS|1664974800|920.779996|920.779996|918.929482|919.45458
2022-10-05 14:00:00|CMIS|1664978400|919.454344|919.470907|914.137524|914.137524
2022-10-05 15:00:00|CMIS|1664982000|914.137319|914.137319|911.357958|911.594816
2022-10-05 16:00:00|CMIS|1664985600|911.581875|916.400734|911.501893|916.400734
2022-10-05 17:00:00|CMIS|1664989200|916.423031|925.819046|916.423031|925.819046
2022-10-05 18:00:00|CMIS|1664992800|925.828227|930.801431|925.828227|930.439385
2022-10-05 19:00:00|CMIS|1664996400|930.439789|930.439789|927.841943|928.260108
2022-10-05 20:00:00|CMIS|1665000000|928.272452|931.575557|928.272452|930.989244
2022-10-05 21:00:00|CMIS|1665003600|930.962089|930.962089|925.493451|925.493451
2022-10-05 22:00:00|CMIS|1665007200|925.447472|925.447472|923.390399|923.68644
2022-10-05 23:00:00|CMIS|1665010800|923.714227|927.131509|923.714227|927.131509
2022-10-06 00:00:00|CMIS|1665014400|927.136694|929.000292|927.136694|928.634529
2022-10-06 01:00:00|CMIS|1665018000|928.630878|935.369007|928.519176|935.36784
2022-10-06 02:00:00|CMIS|1665021600|935.368285|937.97992|935.368285|937.97992
2022-10-06 03:00:00|CMIS|1665025200|937.986439|940.095361|937.986439|939.853089
2022-10-06 04:00:00|CMIS|1665028800|939.847965|939.847965|938.053494|938.379518
2022-10-06 05:00:00|CMIS|1665032400|938.380532|940.602089|938.374637|940.533037
2022-10-06 06:00:00|CMIS|1665036000|940.533206|940.629959|937.682401|937.682401
2022-10-06 07:00:00|CMIS|1665039600|937.68051|937.68051|933.77926|933.77926
2022-10-06 08:00:00|CMIS|1665043200|933.764547|933.764547|932.091022|932.289021
2022-10-06 09:00:00|CMIS|1665046800|932.293514|932.983368|930.353348|930.353348
2022-10-06 10:00:00|CMIS|1665050400|930.33285|930.33285|929.237783|929.547874
2022-10-06 11:00:00|CMIS|1665054000|929.544782|929.544782|928.112611|928.184327
2022-10-06 12:00:00|CMIS|1665057600|928.186365|931.351796|928.186365|931.351796
2022-10-06 13:00:00|CMIS|1665061200|931.354944|934.876548|931.354944|934.713046
2022-10-06 14:00:00|CMIS|1665064800|934.704995|934.704995|930.748207|931.541199
2022-10-06 15:00:00|CMIS|1665068400|931.537114|931.537114|923.641908|923.76868
2022-10-06 16:00:00|CMIS|1665072000|923.77868|928.521997|923.766688|928.313277
2022-10-06 17:00:00|CMIS|1665075600|928.306118|928.306118|926.449346|926.490393
2022-10-06 18:00:00|CMIS|1665079200|926.492465|929.214002|926.492465|929.214002
2022-10-06 19:00:00|CMIS|1665082800|929.217961|929.336938|926.629537|926.629537
2022-10-06 20:00:00|CMIS|1665086400|926.626723|926.626723|925.148319|925.326458
2022-10-06 21:00:00|CMIS|1665090000|925.325962|925.896999|925.325035|925.896999
2022-10-06 22:00:00|CMIS|1665093600|925.905353|926.138524|922.838963|922.838963
2022-10-06 23:00:00|CMIS|1665097200|922.834364|922.834364|920.265558|920.265558
2022-10-07 00:00:00|CMIS|1665100800|920.264027|920.462209|920.142217|920.337118
2022-10-07 01:00:00|CMIS|1665104400|920.341343|923.872|920.341343|923.872
2022-10-07 02:00:00|CMIS|1665108000|923.875219|924.238773|923.572109|923.577593
2022-10-07 03:00:00|CMIS|1665111600|923.577637|924.305511|923.480897|924.305511
2022-10-07 04:00:00|CMIS|1665115200|924.306335|924.836794|924.060931|924.060931
2022-10-07 05:00:00|CMIS|1665118800|924.060392|924.060392|923.231509|923.231509
2022-10-07 06:00:00|CMIS|1665122400|923.224525|923.224525|921.603568|921.942245
2022-10-07 07:00:00|CMIS|1665126000|921.944331|922.426138|918.975012|918.975012
2022-10-07 08:00:00|CMIS|1665129600|918.962921|920.51286|918.584749|920.51286
2022-10-07 09:00:00|CMIS|1665133200|920.515865|923.050454|920.515865|923.050454
2022-10-07 10:00:00|CMIS|1665136800|923.052901|923.566623|923.052901|923.42156
2022-10-07 11:00:00|CMIS|1665140400|923.421684|923.429191|921.756707|921.837949
2022-10-07 12:00:00|CMIS|1665144000|921.841546|922.842437|921.83947|922.833054
2022-10-07 13:00:00|CMIS|1665147600|922.831083|923.233916|913.285329|913.285329
2022-10-07 14:00:00|CMIS|1665151200|913.279878|913.279878|906.049554|906.619269
2022-10-07 15:00:00|CMIS|1665154800|906.619332|909.162092|906.618724|909.162092
2022-10-07 16:00:00|CMIS|1665158400|909.165454|909.704986|907.212955|907.212955
2022-10-07 17:00:00|CMIS|1665162000|907.211082|907.211082|900.530776|900.530776
2022-10-07 18:00:00|CMIS|1665165600|900.523127|900.523127|898.653896|900.232636
2022-10-07 19:00:00|CMIS|1665169200|900.233328|900.883248|900.233328|900.477599
2022-10-07 20:00:00|CMIS|1665172800|900.480371|901.118282|900.480371|901.118282
2022-10-07 21:00:00|CMIS|1665176400|901.125957|903.447914|900.926943|903.447914
2022-10-07 22:00:00|CMIS|1665180000|903.467605|906.816775|903.467605|906.816775
2022-10-07 23:00:00|CMIS|1665183600|906.818669|907.145739|906.407824|906.416197
2022-10-08 00:00:00|CMIS|1665187200|906.416342|906.416342|905.509031|905.509031
2022-10-08 01:00:00|CMIS|1665190800|905.507352|906.708216|905.325551|906.708216
2022-10-08 02:00:00|CMIS|1665194400|906.709577|906.941059|906.512023|906.799693
2022-10-08 03:00:00|CMIS|1665198000|906.804592|907.553174|906.804592|907.176039
2022-10-08 04:00:00|CMIS|1665201600|907.172455|907.172455|904.984722|904.984722
2022-10-08 05:00:00|CMIS|1665205200|904.982512|904.982512|902.788038|902.788038
2022-10-08 06:00:00|CMIS|1665208800|902.770157|902.993866|902.030999|902.993866
2022-10-08 07:00:00|CMIS|1665212400|902.995701|903.889669|902.995701|903.889669
2022-10-08 08:00:00|CMIS|1665216000|903.889415|904.604389|903.889415|904.399639
2022-10-08 09:00:00|CMIS|1665219600|904.399335|904.411055|902.972121|902.972121
2022-10-08 10:00:00|CMIS|1665223200|902.970215|903.261587|902.691528|903.261587
2022-10-08 11:00:00|CMIS|1665226800|903.266018|903.753537|903.266018|903.74844
2022-10-08 12:00:00|CMIS|1665230400|903.748308|904.306891|903.497202|904.306891
2022-10-08 13:00:00|CMIS|1665234000|904.308376|904.555468|903.719261|903.719261
2022-10-08 14:00:00|CMIS|1665237600|903.716893|903.716893|902.766079|902.766079
2022-10-08 15:00:00|CMIS|1665241200|902.765306|902.765306|901.303526|901.303526
2022-10-08 16:00:00|CMIS|1665244800|901.303174|901.967907|901.303174|901.952665
2022-10-08 17:00:00|CMIS|1665248400|901.952737|902.790465|901.800065|902.790465
2022-10-08 18:00:00|CMIS|1665252000|902.793632|903.606335|902.793632|903.198672
2022-10-08 19:00:00|CMIS|1665255600|903.197111|903.197111|902.567326|902.567326
2022-10-08 20:00:00|CMIS|1665259200|902.56576|902.56576|900.812711|900.814426
2022-10-08 21:00:00|CMIS|1665262800|900.814279|900.814279|900.425967|900.652954
2022-10-08 22:00:00|CMIS|1665266400|900.652913|900.796207|895.520668|895.520668
2022-10-08 23:00:00|CMIS|1665270000|895.518302|895.518302|892.988062|893.383184
2022-10-09 00:00:00|CMIS|1665273600|893.386801|897.381112|893.386801|897.381112
2022-10-09 01:00:00|CMIS|1665277200|897.386663|897.84997|897.301421|897.301421
2022-10-09 02:00:00|CMIS|1665280800|897.300622|897.300622|896.387435|896.387682
2022-10-09 03:00:00|CMIS|1665284400|896.387076|896.410751|895.700602|895.700602
2022-10-09 04:00:00|CMIS|1665288000|895.697581|895.697581|894.833307|894.844387
2022-10-09 05:00:00|CMIS|1665291600|894.85343|894.965118|894.5959|894.965118
2022-10-09 06:00:00|CMIS|1665295200|894.963108|897.022456|894.963108|897.022456
2022-10-09 07:00:00|CMIS|1665298800|897.023162|898.257794|897.023162|898.257794
2022-10-09 08:00:00|CMIS|1665302400|898.260714|898.608318|898.260714|898.433458
2022-10-09 09:00:00|CMIS|1665306000|898.432058|898.432058|897.556524|897.558182
2022-10-09 10:00:00|CMIS|1665309600|897.557778|897.808573|897.202762|897.808573
2022-10-09 11:00:00|CMIS|1665313200|897.809195|901.073422|897.809195|901.073422
2022-10-09 12:00:00|CMIS|1665316800|901.083927|903.119862|901.083927|903.109309
2022-10-09 13:00:00|CMIS|1665320400|903.113176|903.72438|902.695996|903.710744
2022-10-09 14:00:00|CMIS|1665324000|903.710691|903.899036|902.815994|902.815994
2022-10-09 15:00:00|CMIS|1665327600|902.815033|902.815033|902.037954|902.518496
2022-10-09 16:00:00|CMIS|1665331200|902.518829|904.363412|902.518829|904.363412
2022-10-09 17:00:00|CMIS|1665334800|904.364362|904.527057|903.670037|903.670037
2022-10-09 18:00:00|CMIS|1665338400|903.66867|903.669191|903.016471|903.016471
2022-10-09 19:00:00|CMIS|1665342000|903.015826|903.015826|902.620446|902.994434
2022-10-09 20:00:00|CMIS|1665345600|902.994566|903.314953|900.298944|900.300232
2022-10-09 21:00:00|CMIS|1665349200|900.297504|900.824086|899.668276|900.718155
2022-10-09 22:00:00|CMIS|1665352800|900.718945|901.377955|900.718945|901.358147
2022-10-09 23:00:00|CMIS|1665356400|901.357549|901.371758|899.435414|899.435414
2022-10-10 00:00:00|CMIS|1665360000|899.417962|899.730114|898.514412|899.730114
2022-10-10 01:00:00|CMIS|1665363600|899.734855|902.686812|899.734855|902.686812
2022-10-10 02:00:00|CMIS|1665367200|902.690399|905.847522|902.690399|905.83923
2022-10-10 03:00:00|CMIS|1665370800|905.840553|905.840553|903.313274|903.313274
2022-10-10 04:00:00|CMIS|1665374400|903.311963|903.311963|901.882218|901.882218
2022-10-10 05:00:00|CMIS|1665378000|901.881317|901.881317|901.211773|901.620081
2022-10-10 06:00:00|CMIS|1665381600|901.621398|901.898529|899.988256|899.988256
2022-10-10 07:00:00|CMIS|1665385200|899.984714|899.984714|898.863844|898.863844
2022-10-10 08:00:00|CMIS|1665388800|898.863128|899.176496|898.715784|899.176496
2022-10-10 09:00:00|CMIS|1665392400|899.178517|899.3112|890.415007|890.415007
2022-10-10 10:00:00|CMIS|1665396000|890.413048|892.210257|888.710174|892.210257
2022-10-10 11:00:00|CMIS|1665399600|892.214453|894.209487|892.214453|893.917765
2022-10-10 12:00:00|CMIS|1665403200|893.914088|895.099437|893.627834|895.099437
2022-10-10 13:00:00|CMIS|1665406800|895.110949|896.461749|895.110949|896.461749
2022-10-10 14:00:00|CMIS|1665410400|896.464851|897.773854|895.9624|895.9624
2022-10-10 15:00:00|CMIS|1665414000|895.955749|895.955749|893.463443|893.463443
2022-10-10 16:00:00|CMIS|1665417600|893.461891|893.461891|891.48193|891.953506
2022-10-10 17:00:00|CMIS|1665421200|891.958908|892.230286|888.370252|888.370252
2022-10-10 18:00:00|CMIS|1665424800|888.367767|890.923202|887.509332|890.923202
2022-10-10 19:00:00|CMIS|1665428400|890.925455|893.433459|890.925455|892.172136
2022-10-10 20:00:00|CMIS|1665432000|892.16386|892.16386|890.387237|890.546015
2022-10-10 21:00:00|CMIS|1665435600|890.545328|890.864573|890.438768|890.818584
2022-10-10 22:00:00|CMIS|1665439200|890.823003|891.17322|890.71848|890.728462
2022-10-10 23:00:00|CMIS|1665442800|890.728761|890.728761|883.700292|883.700292
2022-10-11 00:00:00|CMIS|1665446400|883.691335|884.669158|883.197394|883.977746
2022-10-11 01:00:00|CMIS|1665450000|883.979691|883.979691|875.046901|875.046901
2022-10-11 02:00:00|CMIS|1665453600|875.038672|876.282824|874.1339|875.103063
2022-10-11 03:00:00|CMIS|1665457200|875.101226|875.101226|873.815331|874.235822
2022-10-11 04:00:00|CMIS|1665460800|874.229403|876.7468|874.229403|876.727489
2022-10-11 05:00:00|CMIS|1665464400|876.727484|876.727484|875.63527|875.635617
2022-10-11 06:00:00|CMIS|1665468000|875.635295|876.08585|875.519097|875.989642
2022-10-11 07:00:00|CMIS|1665471600|875.988489|876.394842|875.274406|876.394842
2022-10-11 08:00:00|CMIS|1665475200|876.396748|877.149597|876.376822|877.149597
2022-10-11 09:00:00|CMIS|1665478800|877.150851|879.81892|877.150851|879.813765
2022-10-11 10:00:00|CMIS|1665482400|879.8129|879.872319|877.572693|877.572693
2022-10-11 11:00:00|CMIS|1665486000|877.563556|877.563556|876.701149|877.482188
2022-10-11 12:00:00|CMIS|1665489600|877.482976|878.320019|877.482976|878.320019
2022-10-11 13:00:00|CMIS|1665493200|878.328284|882.837517|878.328284|882.828481
2022-10-11 14:00:00|CMIS|1665496800|882.829641|882.838963|878.046226|878.046226
2022-10-11 15:00:00|CMIS|1665500400|878.040525|878.040525|873.915845|873.971941
2022-10-11 16:00:00|CMIS|1665504000|873.974385|880.574016|873.974385|880.574016
2022-10-11 17:00:00|CMIS|1665507600|880.579367|881.688398|880.579367|881.688398
2022-10-11 18:00:00|CMIS|1665511200|881.687584|882.264343|881.471154|881.471154
2022-10-11 19:00:00|CMIS|1665514800|881.470201|881.470201|876.755789|876.755789
2022-10-11 20:00:00|CMIS|1665518400|876.75272|876.75272|873.644164|873.842559
2022-10-11 21:00:00|CMIS|1665522000|873.844744|875.384474|873.844744|875.384474
2022-10-11 22:00:00|CMIS|1665525600|875.399527|875.748166|874.236309|874.236309
2022-10-11 23:00:00|CMIS|1665529200|874.235705|874.686773|873.897784|874.686773
2022-10-12 00:00:00|CMIS|1665532800|874.687396|875.234146|873.883365|873.900246
2022-10-12 01:00:00|CMIS|1665536400|873.903842|876.50553|873.903842|876.50553
2022-10-12 02:00:00|CMIS|1665540000|876.512108|877.588841|876.164106|876.164106
2022-10-12 03:00:00|CMIS|1665543600|876.160519|876.160519|875.381136|875.449038
2022-10-12 04:00:00|CMIS|1665547200|875.446334|876.273465|875.443553|876.253928
2022-10-12 05:00:00|CMIS|1665550800|876.253908|878.378265|876.158325|878.378265
2022-10-12 06:00:00|CMIS|1665554400|878.380837|879.017019|878.379372|879.016919
2022-10-12 07:00:00|CMIS|1665558000|879.016778|881.450288|879.016778|881.450288
2022-10-12 08:00:00|CMIS|1665561600|881.451716|882.040337|880.542378|880.542378
2022-10-12 09:00:00|CMIS|1665565200|880.536767|880.894276|879.918716|880.894276
2022-10-12 10:00:00|CMIS|1665568800|880.894787|883.543879|880.894787|883.543879
2022-10-12 11:00:00|CMIS|1665572400|883.558197|883.949783|882.550933|882.550933
2022-10-12 12:00:00|CMIS|1665576000|882.549997|882.549997|881.83172|881.83172
2022-10-12 13:00:00|CMIS|1665579600|881.830324|881.830324|877.959622|878.188534
2022-10-12 14:00:00|CMIS|1665583200|878.187706|879.341321|877.535639|879.341321
2022-10-12 15:00:00|CMIS|1665586800|879.342893|880.184402|879.342893|879.507411
2022-10-12 16:00:00|CMIS|1665590400|879.504823|880.38946|879.139768|880.38946
2022-10-12 17:00:00|CMIS|1665594000|880.394101|880.649098|879.57023|879.57023
2022-10-12 18:00:00|CMIS|1665597600|879.567263|879.567263|878.070754|878.070754
2022-10-12 19:00:00|CMIS|1665601200|878.066917|879.261384|877.844958|879.261384
2022-10-12 20:00:00|CMIS|1665604800|879.26503|880.190329|879.26503|880.190329
2022-10-12 21:00:00|CMIS|1665608400|880.192009|880.705231|880.192009|880.443983
2022-10-12 22:00:00|CMIS|1665612000|880.448518|881.837797|880.448518|881.837797
2022-10-12 23:00:00|CMIS|1665615600|881.83822|882.305758|881.657372|881.657372
2022-10-13 00:00:00|CMIS|1665619200|881.656504|881.656504|879.912436|879.912822
2022-10-13 01:00:00|CMIS|1665622800|879.913067|879.939507|879.725919|879.727616
2022-10-13 02:00:00|CMIS|1665626400|879.72868|879.920448|878.36509|878.36509
2022-10-13 03:00:00|CMIS|1665630000|878.360628|878.360628|873.850171|873.850171
2022-10-13 04:00:00|CMIS|1665633600|873.848469|874.448173|873.280168|874.4447
2022-10-13 05:00:00|CMIS|1665637200|874.444817|874.468707|873.6236|873.6236
2022-10-13 06:00:00|CMIS|1665640800|873.623233|873.623233|872.946355|873.476515
2022-10-13 07:00:00|CMIS|1665644400|873.478815|874.262552|872.394716|872.394716
2022-10-13 08:00:00|CMIS|1665648000|872.388789|872.388789|867.479225|867.479225
2022-10-13 09:00:00|CMIS|1665651600|867.473448|867.473448|865.875168|866.687336
2022-10-13 10:00:00|CMIS|1665655200|866.688888|867.592282|866.688888|866.860097
2022-10-13 11:00:00|CMIS|1665658800|866.857573|866.857573|850.866372|850.866372
2022-10-13 12:00:00|CMIS|1665662400|850.86834|852.157213|847.133212|852.157213
2022-10-13 13:00:00|CMIS|1665666000|852.157368|853.963423|838.09069|838.09069
2022-10-13 14:00:00|CMIS|1665669600|838.085412|838.085412|833.383177|835.76617
2022-10-13 15:00:00|CMIS|1665673200|835.763752|840.921146|835.763752|840.849178
2022-10-13 16:00:00|CMIS|1665676800|840.84909|858.033705|840.846642|858.033705
2022-10-13 17:00:00|CMIS|1665680400|858.04982|867.429338|858.04982|867.429338
2022-10-13 18:00:00|CMIS|1665684000|867.439008|873.684851|867.439008|873.684851
2022-10-13 19:00:00|CMIS|1665687600|873.687121|878.793961|873.687121|878.793961
2022-10-13 20:00:00|CMIS|1665691200|878.80826|884.343317|878.80826|883.855728
2022-10-13 21:00:00|CMIS|1665694800|883.852516|886.356214|883.213521|886.356214
2022-10-13 22:00:00|CMIS|1665698400|886.38242|886.890148|885.460756|885.596683
2022-10-13 23:00:00|CMIS|1665702000|885.597465|886.602482|885.597465|886.56132
2022-10-14 00:00:00|CMIS|1665705600|886.559476|886.559476|884.229598|884.229598
2022-10-14 01:00:00|CMIS|1665709200|884.217648|884.217648|883.217657|883.957593
2022-10-14 02:00:00|CMIS|1665712800|883.96606|900.190064|883.96606|900.190064
2022-10-14 03:00:00|CMIS|1665716400|900.196835|907.469078|900.196835|906.943181
2022-10-14 04:00:00|CMIS|1665720000|906.944604|907.515907|906.796081|907.334749
2022-10-14 05:00:00|CMIS|1665723600|907.337619|907.337619|906.495696|906.507326
2022-10-14 06:00:00|CMIS|1665727200|906.506102|906.532416|905.363036|905.428835
2022-10-14 07:00:00|CMIS|1665730800|905.428059|905.70465|905.042833|905.531134
2022-10-14 08:00:00|CMIS|1665734400|905.530379|905.530379|900.410826|900.410826
2022-10-14 09:00:00|CMIS|1665738000|900.407147|900.407147|898.546674|898.694954
2022-10-14 10:00:00|CMIS|1665741600|898.694351|898.694351|897.646324|898.345972
2022-10-14 11:00:00|CMIS|1665745200|898.346123|902.25942|898.346123|902.25942
2022-10-14 12:00:00|CMIS|1665748800|902.263152|902.915066|901.629159|901.629159
2022-10-14 13:00:00|CMIS|1665752400|901.62643|903.691382|899.859587|903.691382
2022-10-14 14:00:00|CMIS|1665756000|903.715695|906.177675|903.715695|904.07102
2022-10-14 15:00:00|CMIS|1665759600|904.058475|904.058475|893.684123|893.684123
2022-10-14 16:00:00|CMIS|1665763200|893.626004|893.626004|889.395692|889.395692
2022-10-14 17:00:00|CMIS|1665766800|889.387406|889.387406|884.907757|884.907757
2022-10-14 18:00:00|CMIS|1665770400|884.905491|885.477761|884.341537|885.477761
2022-10-14 19:00:00|CMIS|1665774000|885.478791|885.697926|881.586307|881.586307
2022-10-14 20:00:00|CMIS|1665777600|881.575648|881.575648|879.685567|880.115795
2022-10-14 21:00:00|CMIS|1665781200|880.104573|880.104573|879.202657|879.430996
2022-10-14 22:00:00|CMIS|1665784800|879.444528|879.988927|877.671117|877.671117
2022-10-14 23:00:00|CMIS|1665788400|877.664385|877.664385|875.636131|875.888774
2022-10-15 00:00:00|CMIS|1665792000|875.891067|878.564073|875.891067|878.564073
2022-10-15 01:00:00|CMIS|1665795600|878.57109|879.532514|878.57109|879.532275
2022-10-15 02:00:00|CMIS|1665799200|879.537787|879.549899|879.134137|879.306375
2022-10-15 03:00:00|CMIS|1665802800|879.305244|879.305244|878.939251|878.976773
2022-10-15 04:00:00|CMIS|1665806400|878.982656|880.10296|878.982656|880.10296
2022-10-15 05:00:00|CMIS|1665810000|880.103891|880.390697|880.103891|880.200453
2022-10-15 06:00:00|CMIS|1665813600|880.199573|880.199573|878.901116|878.901116
2022-10-15 07:00:00|CMIS|1665817200|878.901597|878.924252|878.566322|878.566322
2022-10-15 08:00:00|CMIS|1665820800|878.562505|878.562505|877.997513|878.144224
2022-10-15 09:00:00|CMIS|1665824400|878.144478|878.193574|874.175087|874.175087
2022-10-15 10:00:00|CMIS|1665828000|874.172249|874.172249|872.505039|873.008204
2022-10-15 11:00:00|CMIS|1665831600|873.007098|874.722547|873.007098|874.722547
2022-10-15 12:00:00|CMIS|1665835200|874.723204|876.112678|874.723204|876.112678
2022-10-15 13:00:00|CMIS|1665838800|876.114136|877.528122|876.114136|877.497912
2022-10-15 14:00:00|CMIS|1665842400|877.49727|877.5204|874.528877|874.613477
2022-10-15 15:00:00|CMIS|1665846000|874.615242|876.781564|874.615242|876.70887
2022-10-15 16:00:00|CMIS|1665849600|876.709468|876.709468|876.114784|876.114784
2022-10-15 17:00:00|CMIS|1665853200|876.111906|876.33124|875.948493|876.077065
2022-10-15 18:00:00|CMIS|1665856800|876.077254|876.083872|874.84413|874.84413
2022-10-15 19:00:00|CMIS|1665860400|874.843916|874.88133|874.506956|874.88133
2022-10-15 20:00:00|CMIS|1665864000|874.879193|874.879193|873.747622|873.74928
2022-10-15 21:00:00|CMIS|1665867600|873.738478|873.970286|873.644961|873.796061
2022-10-15 22:00:00|CMIS|1665871200|873.795808|873.795808|872.087038|872.087038
2022-10-15 23:00:00|CMIS|1665874800|872.08644|872.109487|871.225898|871.225898
2022-10-16 00:00:00|CMIS|1665878400|871.225085|871.225085|869.197156|869.930826
2022-10-16 01:00:00|CMIS|1665882000|869.930954|873.268283|869.930343|873.268283
2022-10-16 02:00:00|CMIS|1665885600|873.272441|875.168779|873.272441|875.16791
2022-10-16 03:00:00|CMIS|1665889200|875.168326|875.862885|875.123784|875.123784
2022-10-16 04:00:00|CMIS|1665892800|875.122808|875.122808|874.378245|874.557162
2022-10-16 05:00:00|CMIS|1665896400|874.558065|875.694557|874.558065|875.694557
2022-10-16 06:00:00|CMIS|1665900000|875.695663|876.200779|875.695663|876.115313
2022-10-16 07:00:00|CMIS|1665903600|876.115508|876.126499|875.355684|875.355684
2022-10-16 08:00:00|CMIS|1665907200|875.355427|875.448383|875.178436|875.440624
2022-10-16 09:00:00|CMIS|1665910800|875.440622|877.618565|875.439088|877.618565
2022-10-16 10:00:00|CMIS|1665914400|877.619294|877.909019|877.004297|877.004297
2022-10-16 11:00:00|CMIS|1665918000|877.003404|877.003404|875.374153|875.374153
2022-10-16 12:00:00|CMIS|1665921600|875.373856|875.640691|874.994139|875.640691
2022-10-16 13:00:00|CMIS|1665925200|875.640777|875.814162|875.458341|875.458341
2022-10-16 14:00:00|CMIS|1665928800|875.45808|875.621369|875.373313|875.620889
2022-10-16 15:00:00|CMIS|1665932400|875.619778|875.650886|874.969924|874.969924
2022-10-16 16:00:00|CMIS|1665936000|874.969677|876.752734|874.948836|876.752734
2022-10-16 17:00:00|CMIS|1665939600|876.756103|876.904357|875.996317|875.996317
2022-10-16 18:00:00|CMIS|1665943200|875.99591|876.903114|875.702288|876.80992
2022-10-16 19:00:00|CMIS|1665946800|876.809739|876.814052|875.124069|875.124069
2022-10-16 20:00:00|CMIS|1665950400|875.123509|882.660054|875.115302|882.660054
2022-10-16 21:00:00|CMIS|1665954000|882.668428|887.133818|882.668428|887.061613
2022-10-16 22:00:00|CMIS|1665957600|887.060805|887.061901|883.267268|883.267268
2022-10-16 23:00:00|CMIS|1665961200|883.265046|884.330207|881.982434|884.330207
2022-10-17 00:00:00|CMIS|1665964800|884.342805|885.879966|884.155696|884.155696
2022-10-17 01:00:00|CMIS|1665968400|884.152048|884.152048|882.812841|882.812841
2022-10-17 02:00:00|CMIS|1665972000|882.811033|882.811033|881.250653|881.250653
2022-10-17 03:00:00|CMIS|1665975600|881.237052|881.237052|880.138348|880.225605
2022-10-17 04:00:00|CMIS|1665979200|880.228719|880.380953|879.618231|879.704838
2022-10-17 05:00:00|CMIS|1665982800|879.702216|880.989678|879.665297|880.989678
2022-10-17 06:00:00|CMIS|1665986400|880.991958|883.686691|880.991958|883.686691
2022-10-17 07:00:00|CMIS|1665990000|883.687859|885.004997|883.687859|884.845253
2022-10-17 08:00:00|CMIS|1665993600|884.844652|885.415096|884.696068|885.415096
2022-10-17 09:00:00|CMIS|1665997200|885.418863|885.879215|885.284236|885.361395
2022-10-17 10:00:00|CMIS|1666000800|885.358799|887.652107|884.912539|887.652107
2022-10-17 11:00:00|CMIS|1666004400|887.654032|890.955962|887.654032|890.955962
2022-10-17 12:00:00|CMIS|1666008000|890.95953|893.210189|890.95953|893.210189
2022-10-17 13:00:00|CMIS|1666011600|893.214444|893.938181|892.424787|893.938181
2022-10-17 14:00:00|CMIS|1666015200|893.940692|899.84838|893.940692|899.84838
2022-10-17 15:00:00|CMIS|1666018800|899.849896|900.985162|899.122202|899.122202
2022-10-17 16:00:00|CMIS|1666022400|899.118858|899.118858|896.617515|897.27556
2022-10-17 17:00:00|CMIS|1666026000|897.280772|898.458662|897.280772|897.503428
2022-10-17 18:00:00|CMIS|1666029600|897.498989|897.498989|895.560704|895.581348
2022-10-17 19:00:00|CMIS|1666033200|895.581366|895.658234|894.750095|894.881161
2022-10-17 20:00:00|CMIS|1666036800|894.880293|896.292844|894.76911|896.292844
2022-10-17 21:00:00|CMIS|1666040400|896.301231|897.95856|896.301231|897.95856
2022-10-17 22:00:00|CMIS|1666044000|897.974714|898.00245|897.518613|897.547205
2022-10-17 23:00:00|CMIS|1666047600|897.54648|900.341989|897.54648|900.078494
2022-10-18 00:00:00|CMIS|1666051200|900.084394|900.098167|898.807052|899.79987
2022-10-18 01:00:00|CMIS|1666054800|899.801119|901.55107|899.769024|901.55107
2022-10-18 02:00:00|CMIS|1666058400|901.552451|902.599048|900.408636|900.408636
2022-10-18 03:00:00|CMIS|1666062000|900.405149|900.405149|898.219949|898.219949
2022-10-18 04:00:00|CMIS|1666065600|898.219893|899.315632|897.6353|899.315632
2022-10-18 05:00:00|CMIS|1666069200|899.317446|901.306594|899.317446|901.306594
2022-10-18 06:00:00|CMIS|1666072800|901.306666|901.660481|900.228973|900.228973
2022-10-18 07:00:00|CMIS|1666076400|900.226952|902.82285|899.891507|902.82285
2022-10-18 08:00:00|CMIS|1666080000|902.824918|903.266951|902.133827|902.453013
2022-10-18 09:00:00|CMIS|1666083600|902.451148|902.71512|900.400063|900.400063
2022-10-18 10:00:00|CMIS|1666087200|900.383773|900.383773|895.889965|895.889965
2022-10-18 11:00:00|CMIS|1666090800|895.886296|897.545937|895.885613|897.544504
2022-10-18 12:00:00|CMIS|1666094400|897.542321|898.406307|897.540487|898.406307
2022-10-18 13:00:00|CMIS|1666098000|898.410848|900.389905|898.410848|900.389905
2022-10-18 14:00:00|CMIS|1666101600|900.392264|901.258718|899.399255|899.399255
2022-10-18 15:00:00|CMIS|1666105200|899.39044|899.39044|892.321306|892.321306
2022-10-18 16:00:00|CMIS|1666108800|892.309479|892.309479|887.149318|887.149451
2022-10-18 17:00:00|CMIS|1666112400|887.148602|889.46945|886.910376|889.46945
2022-10-18 18:00:00|CMIS|1666116000|889.47064|889.843419|889.47064|889.660355
2022-10-18 19:00:00|CMIS|1666119600|889.646868|890.041658|883.910379|883.910379
2022-10-18 20:00:00|CMIS|1666123200|883.904355|883.904355|878.906507|879.200802
2022-10-18 21:00:00|CMIS|1666126800|879.207339|887.408252|879.207339|887.408252
2022-10-18 22:00:00|CMIS|1666130400|887.426905|889.910354|887.426905|887.773091
2022-10-18 23:00:00|CMIS|1666134000|887.771844|887.771844|886.58342|887.093283
2022-10-19 00:00:00|CMIS|1666137600|887.094098|888.828901|887.094098|888.766765
2022-10-19 01:00:00|CMIS|1666141200|888.766988|888.862035|886.191749|886.191749
2022-10-19 02:00:00|CMIS|1666144800|886.184112|886.184112|884.429539|885.13697
2022-10-19 03:00:00|CMIS|1666148400|885.138372|885.998084|884.998243|884.998243
2022-10-19 04:00:00|CMIS|1666152000|884.997375|885.090213|884.58773|885.074577
2022-10-19 05:00:00|CMIS|1666155600|885.07075|885.284383|884.572338|884.572387
2022-10-19 06:00:00|CMIS|1666159200|884.572216|884.932056|884.288129|884.288152
2022-10-19 07:00:00|CMIS|1666162800|884.28658|884.28658|881.234528|881.234528
2022-10-19 08:00:00|CMIS|1666166400|881.212928|881.212928|880.236053|880.990896
2022-10-19 09:00:00|CMIS|1666170000|881.014284|881.480956|880.251179|880.25264
2022-10-19 10:00:00|CMIS|1666173600|880.252382|883.406703|880.192755|883.406703
2022-10-19 11:00:00|CMIS|1666177200|883.424584|884.224591|883.250725|883.250725
2022-10-19 12:00:00|CMIS|1666180800|883.242662|883.242662|879.799722|879.816505
2022-10-19 13:00:00|CMIS|1666184400|879.802833|879.85669|879.462068|879.462068
2022-10-19 14:00:00|CMIS|1666188000|879.456896|880.262688|878.98498|878.98498
2022-10-19 15:00:00|CMIS|1666191600|878.958576|880.419134|878.737519|880.419132
2022-10-19 16:00:00|CMIS|1666195200|880.448277|882.362424|880.448277|882.362424
2022-10-19 17:00:00|CMIS|1666198800|882.367001|883.555812|882.367001|882.588532
2022-10-19 18:00:00|CMIS|1666202400|882.581456|882.581456|879.161413|879.194949
2022-10-19 19:00:00|CMIS|1666206000|879.192985|880.894687|879.135652|880.894687
2022-10-19 20:00:00|CMIS|1666209600|880.89483|880.915224|880.517907|880.900726
2022-10-19 21:00:00|CMIS|1666213200|880.913234|881.402448|880.743804|880.743804
2022-10-19 22:00:00|CMIS|1666216800|880.729977|880.729977|879.950478|880.236179
2022-10-19 23:00:00|CMIS|1666220400|880.235172|880.24328|876.425394|876.425394
2022-10-20 00:00:00|CMIS|1666224000|876.4171|876.4171|874.728126|874.728126
2022-10-20 01:00:00|CMIS|1666227600|874.725431|874.725431|870.653569|870.653569
2022-10-20 02:00:00|CMIS|1666231200|870.647642|870.647642|867.823746|868.751635
2022-10-20 03:00:00|CMIS|1666234800|868.75668|871.031429|868.75668|871.031429
2022-10-20 04:00:00|CMIS|1666238400|871.036715|871.305193|870.384368|870.384368
2022-10-20 05:00:00|CMIS|1666242000|870.385606|875.119236|870.309155|875.119236
2022-10-20 06:00:00|CMIS|1666245600|875.152813|877.70893|875.152813|877.538225
2022-10-20 07:00:00|CMIS|1666249200|877.537877|877.537877|875.999142|875.999142
2022-10-20 08:00:00|CMIS|1666252800|875.985213|876.401701|875.794686|876.401501
2022-10-20 09:00:00|CMIS|1666256400|876.402357|876.727865|876.386878|876.426285
2022-10-20 10:00:00|CMIS|1666260000|876.422355|876.826005|875.989534|876.826005
2022-10-20 11:00:00|CMIS|1666263600|876.831955|879.64722|876.831955|879.643484
2022-10-20 12:00:00|CMIS|1666267200|879.644647|880.448905|879.644647|880.31657
2022-10-20 13:00:00|CMIS|1666270800|880.317043|881.152527|879.561874|879.561874
2022-10-20 14:00:00|CMIS|1666274400|879.5562|879.5562|877.276908|877.773095
2022-10-20 15:00:00|CMIS|1666278000|877.776555|883.374634|877.776555|883.374634
2022-10-20 16:00:00|CMIS|1666281600|883.376467|884.214458|883.101041|883.101041
2022-10-20 17:00:00|CMIS|1666285200|883.099096|883.099096|877.291669|877.291669
2022-10-20 18:00:00|CMIS|1666288800|877.291078|877.291078|873.696065|873.696065
2022-10-20 19:00:00|CMIS|1666292400|873.693105|873.693105|869.078129|869.152389
2022-10-20 20:00:00|CMIS|1666296000|869.149369|870.713933|869.129032|870.655116
2022-10-20 21:00:00|CMIS|1666299600|870.651517|870.651517|868.063014|868.063014
2022-10-20 22:00:00|CMIS|1666303200|868.047005|869.269751|867.10504|869.269751
2022-10-20 23:00:00|CMIS|1666306800|869.27604|870.027155|868.725374|868.725374
2022-10-21 00:00:00|CMIS|1666310400|868.72381|868.72381|867.535484|867.951644
2022-10-21 01:00:00|CMIS|1666314000|867.952504|868.346465|867.603034|867.755568
2022-10-21 02:00:00|CMIS|1666317600|867.75322|868.80288|867.713267|868.80288
2022-10-21 03:00:00|CMIS|1666321200|868.802677|871.389995|868.802677|871.389995
2022-10-21 04:00:00|CMIS|1666324800|871.392162|872.198959|871.392162|871.464163
2022-10-21 05:00:00|CMIS|1666328400|871.461017|871.461017|869.753152|869.753456
2022-10-21 06:00:00|CMIS|1666332000|869.753463|869.786561|869.369134|869.780409
2022-10-21 07:00:00|CMIS|1666335600|869.781479|869.962141|869.507273|869.507273
2022-10-21 08:00:00|CMIS|1666339200|869.50748|869.50748|868.260726|868.575108
2022-10-21 09:00:00|CMIS|1666342800|868.574724|868.756042|865.054881|865.054881
2022-10-21 10:00:00|CMIS|1666346400|865.05255|865.05255|863.344289|863.837177
2022-10-21 11:00:00|CMIS|1666350000|863.837834|865.128458|863.837834|864.808628
2022-10-21 12:00:00|CMIS|1666353600|864.808238|865.090901|864.528432|864.528432
2022-10-21 13:00:00|CMIS|1666357200|864.527347|864.527347|855.318947|855.493386
2022-10-21 14:00:00|CMIS|1666360800|855.498242|864.512256|855.498242|864.512256
2022-10-21 15:00:00|CMIS|1666364400|864.517937|868.048827|864.517937|867.843451
2022-10-21 16:00:00|CMIS|1666368000|867.837358|868.605934|865.911694|868.605934
2022-10-21 17:00:00|CMIS|1666371600|868.625615|875.349084|868.625615|875.349084
2022-10-21 18:00:00|CMIS|1666375200|875.349204|875.349204|874.439357|874.874547
2022-10-21 19:00:00|CMIS|1666378800|874.874958|875.757312|874.874958|875.442779
2022-10-21 20:00:00|CMIS|1666382400|875.442269|877.396965|874.964906|877.396965
2022-10-21 21:00:00|CMIS|1666386000|877.401509|878.845083|877.401509|878.400906
2022-10-21 22:00:00|CMIS|1666389600|878.407388|878.40974|876.241633|876.241633
2022-10-21 23:00:00|CMIS|1666393200|876.240358|876.892951|876.16171|876.892951
2022-10-22 00:00:00|CMIS|1666396800|876.896354|877.379233|876.896354|877.250702
2022-10-22 01:00:00|CMIS|1666400400|877.238914|877.238914|876.88647|877.238912
2022-10-22 02:00:00|CMIS|1666404000|877.242689|877.549249|876.688134|876.688134
2022-10-22 03:00:00|CMIS|1666407600|876.686504|876.686504|875.333706|875.333706
2022-10-22 04:00:00|CMIS|1666411200|875.331678|875.331678|874.25766|874.489867
2022-10-22 05:00:00|CMIS|1666414800|874.491574|875.552297|874.491574|875.466841
2022-10-22 06:00:00|CMIS|1666418400|875.46548|875.46548|874.633888|874.633888
2022-10-22 07:00:00|CMIS|1666422000|874.63296|875.037601|874.530371|875.037601
2022-10-22 08:00:00|CMIS|1666425600|875.040083|876.037317|875.040083|876.037317
2022-10-22 09:00:00|CMIS|1666429200|876.037874|876.817335|876.037874|876.79176
2022-10-22 10:00:00|CMIS|1666432800|876.791785|876.81866|876.526595|876.653276
2022-10-22 11:00:00|CMIS|1666436400|876.652646|876.995995|876.491129|876.995995
2022-10-22 12:00:00|CMIS|1666440000|876.997787|878.310615|876.997787|878.310615
2022-10-22 13:00:00|CMIS|1666443600|878.311009|878.719873|878.273772|878.456786
2022-10-22 14:00:00|CMIS|1666447200|878.457068|881.188177|878.457068|881.18636
2022-10-22 15:00:00|CMIS|1666450800|881.186978|881.496227|880.97604|881.404361
2022-10-22 16:00:00|CMIS|1666454400|881.411837|882.104156|881.411837|881.984046
2022-10-22 17:00:00|CMIS|1666458000|881.983075|881.983075|880.837|880.837
2022-10-22 18:00:00|CMIS|1666461600|880.836139|880.836139|879.272514|879.272514
2022-10-22 19:00:00|CMIS|1666465200|879.264094|879.264094|878.051258|878.05507
2022-10-22 20:00:00|CMIS|1666468800|878.050343|879.608016|878.032731|879.608016
2022-10-22 21:00:00|CMIS|1666472400|879.609988|880.556259|879.609988|880.556259
2022-10-22 22:00:00|CMIS|1666476000|880.559789|881.594608|880.559789|881.566943
2022-10-22 23:00:00|CMIS|1666479600|881.566118|881.566118|880.877839|880.877839
2022-10-23 00:00:00|CMIS|1666483200|880.876952|880.904025|880.789175|880.883984
2022-10-23 01:00:00|CMIS|1666486800|880.884523|881.058891|880.668743|880.668743
2022-10-23 02:00:00|CMIS|1666490400|880.668504|880.668504|878.652349|878.652349
2022-10-23 03:00:00|CMIS|1666494000|878.652024|880.509924|878.564185|880.509924
2022-10-23 04:00:00|CMIS|1666497600|880.51655|881.144551|880.51655|880.932956
2022-10-23 05:00:00|CMIS|1666501200|880.932875|881.25361|880.864954|880.870852
2022-10-23 06:00:00|CMIS|1666504800|880.869743|880.869743|879.661336|879.661336
2022-10-23 07:00:00|CMIS|1666508400|879.661158|879.661158|879.121305|879.133287
2022-10-23 08:00:00|CMIS|1666512000|879.133417|879.163912|878.619631|878.663818
2022-10-23 09:00:00|CMIS|1666515600|878.662982|879.1952|878.56875|879.1952
2022-10-23 10:00:00|CMIS|1666519200|879.196424|879.682752|879.196424|879.594745
2022-10-23 11:00:00|CMIS|1666522800|879.594206|879.594206|878.753553|878.753868
2022-10-23 12:00:00|CMIS|1666526400|878.753545|878.753545|876.432534|876.432534
2022-10-23 13:00:00|CMIS|1666530000|876.431863|876.431863|875.556695|875.800583
2022-10-23 14:00:00|CMIS|1666533600|875.804426|877.762016|875.800768|877.762016
2022-10-23 15:00:00|CMIS|1666537200|877.762696|879.440623|877.762696|879.440623
2022-10-23 16:00:00|CMIS|1666540800|879.440524|880.151703|879.440524|880.133554
2022-10-23 17:00:00|CMIS|1666544400|880.129016|880.135968|879.560717|879.560717
2022-10-23 18:00:00|CMIS|1666548000|879.561882|885.906135|879.436556|885.906135
2022-10-23 19:00:00|CMIS|1666551600|885.931283|892.744595|885.931283|892.734493
2022-10-23 20:00:00|CMIS|1666555200|892.741433|893.003609|892.066173|893.003609
2022-10-23 21:00:00|CMIS|1666558800|893.005195|893.703987|893.005195|893.233652
2022-10-23 22:00:00|CMIS|1666562400|893.233229|894.529709|892.966756|894.529709
2022-10-23 23:00:00|CMIS|1666566000|894.530383|903.550486|894.530383|903.550486
2022-10-24 00:00:00|CMIS|1666569600|903.567573|905.255349|903.348447|903.348447
2022-10-24 01:00:00|CMIS|1666573200|903.348179|904.209718|903.33026|903.609197
2022-10-24 02:00:00|CMIS|1666576800|903.608845|903.608845|898.189773|898.189773
2022-10-24 03:00:00|CMIS|1666580400|898.185104|898.185104|897.069422|897.430389
2022-10-24 04:00:00|CMIS|1666584000|897.41312|897.413215|894.204731|894.204731
2022-10-24 05:00:00|CMIS|1666587600|894.186489|894.186489|891.399963|891.40259
2022-10-24 06:00:00|CMIS|1666591200|891.397679|891.567653|891.103315|891.119287
2022-10-24 07:00:00|CMIS|1666594800|891.120058|891.750598|891.013322|891.357351
2022-10-24 08:00:00|CMIS|1666598400|891.351587|891.351587|889.197535|889.204629
2022-10-24 09:00:00|CMIS|1666602000|889.206827|889.353491|888.792244|889.352384
2022-10-24 10:00:00|CMIS|1666605600|889.350352|891.636622|889.326602|891.636622
2022-10-24 11:00:00|CMIS|1666609200|891.647381|895.032353|891.647381|895.032353
2022-10-24 12:00:00|CMIS|1666612800|895.035512|895.572007|894.631869|895.572007
2022-10-24 13:00:00|CMIS|1666616400|895.572376|896.019139|894.16692|894.16692
2022-10-24 14:00:00|CMIS|1666620000|894.165505|894.165505|892.351991|892.819624
2022-10-24 15:00:00|CMIS|1666623600|892.818845|892.819362|886.47909|886.47982
2022-10-24 16:00:00|CMIS|1666627200|886.477399|887.839402|885.325749|887.839402
2022-10-24 17:00:00|CMIS|1666630800|887.840128|888.963661|887.840128|888.768997
2022-10-24 18:00:00|CMIS|1666634400|888.767981|888.767981|886.678509|886.803391
2022-10-24 19:00:00|CMIS|1666638000|886.803535|890.126166|886.803535|890.126166
2022-10-24 20:00:00|CMIS|1666641600|890.128631|893.514588|890.128631|893.48756
2022-10-24 21:00:00|CMIS|1666645200|893.479221|893.531107|892.004338|893.023395
2022-10-24 22:00:00|CMIS|1666648800|893.038933|894.306978|893.038933|894.277185
2022-10-24 23:00:00|CMIS|1666652400|894.277431|894.277431|891.363285|891.449413
2022-10-25 00:00:00|CMIS|1666656000|891.452873|892.076726|891.421187|891.550614
2022-10-25 01:00:00|CMIS|1666659600|891.543267|891.543267|890.65324|890.680457
2022-10-25 02:00:00|CMIS|1666663200|890.680115|890.766684|888.619067|888.621838
2022-10-25 03:00:00|CMIS|1666666800|888.620783|889.439503|888.475925|889.437782
2022-10-25 04:00:00|CMIS|1666670400|889.437992|892.169192|889.433723|892.169192
2022-10-25 05:00:00|CMIS|1666674000|892.17305|892.921804|892.17305|892.719039
2022-10-25 06:00:00|CMIS|1666677600|892.718527|892.718527|891.370966|891.572327
2022-10-25 07:00:00|CMIS|1666681200|891.572715|893.027731|891.572715|892.94755
2022-10-25 08:00:00|CMIS|1666684800|892.947427|892.947427|891.058867|891.058867
2022-10-25 09:00:00|CMIS|1666688400|891.046132|891.046132|890.553837|890.553837
2022-10-25 10:00:00|CMIS|1666692000|890.55346|890.55346|889.279937|889.279937
2022-10-25 11:00:00|CMIS|1666695600|889.27656|889.27656|888.615443|888.804613
2022-10-25 12:00:00|CMIS|1666699200|888.806478|890.609216|888.806478|890.609216
2022-10-25 13:00:00|CMIS|1666702800|890.609447|891.43744|890.456126|891.43744
2022-10-25 14:00:00|CMIS|1666706400|891.438204|900.249868|891.438204|900.249868
2022-10-25 15:00:00|CMIS|1666710000|900.256959|904.658164|900.256959|904.610537
2022-10-25 16:00:00|CMIS|1666713600|904.612505|913.42844|904.591361|913.42844
2022-10-25 17:00:00|CMIS|1666717200|913.457762|921.558043|913.457762|921.558043
2022-10-25 18:00:00|CMIS|1666720800|921.579737|940.771684|921.579737|940.771684
2022-10-25 19:00:00|CMIS|1666724400|940.789111|953.608031|940.789111|953.608031
2022-10-25 20:00:00|CMIS|1666728000|953.612452|956.825145|953.612452|954.384254
2022-10-25 21:00:00|CMIS|1666731600|954.382308|954.393758|943.386775|943.386775
2022-10-25 22:00:00|CMIS|1666735200|943.360744|944.938589|941.475198|944.938589
2022-10-25 23:00:00|CMIS|1666738800|944.941994|945.204778|940.286235|940.286235
2022-10-26 00:00:00|CMIS|1666742400|940.273195|940.273195|938.521477|939.880404
2022-10-26 01:00:00|CMIS|1666746000|939.879847|942.391477|939.879847|942.391477
2022-10-26 02:00:00|CMIS|1666749600|942.401147|945.90428|942.401147|945.90428
2022-10-26 03:00:00|CMIS|1666753200|945.905927|949.249348|945.905927|948.78657
2022-10-26 04:00:00|CMIS|1666756800|948.78802|950.578703|948.458551|950.578703
2022-10-26 05:00:00|CMIS|1666760400|950.58206|951.22057|949.644101|949.644101
2022-10-26 06:00:00|CMIS|1666764000|949.643165|949.643165|947.317929|947.344842
2022-10-26 07:00:00|CMIS|1666767600|947.344925|950.884699|947.233886|950.884699
2022-10-26 08:00:00|CMIS|1666771200|950.885966|956.038769|950.885966|956.038769
2022-10-26 09:00:00|CMIS|1666774800|956.04673|968.640077|956.04673|968.640077
2022-10-26 10:00:00|CMIS|1666778400|968.643878|973.383596|968.643878|971.453863
2022-10-26 11:00:00|CMIS|1666782000|971.451062|971.451062|970.395891|971.115613
2022-10-26 12:00:00|CMIS|1666785600|971.119892|972.960255|971.119892|971.643077
2022-10-26 13:00:00|CMIS|1666789200|971.632679|971.632679|965.129007|965.129007
2022-10-26 14:00:00|CMIS|1666792800|965.120949|965.120949|962.689912|964.471207
2022-10-26 15:00:00|CMIS|1666796400|964.472918|982.390096|964.472918|982.390096
2022-10-26 16:00:00|CMIS|1666800000|982.441647|986.995708|982.441647|984.920963
2022-10-26 17:00:00|CMIS|1666803600|984.923919|985.200918|980.893097|980.893097
2022-10-26 18:00:00|CMIS|1666807200|980.889645|980.889645|975.665392|976.34062
2022-10-26 19:00:00|CMIS|1666810800|976.343233|979.898941|976.343233|978.938834
2022-10-26 20:00:00|CMIS|1666814400|978.932116|978.932116|975.569648|976.320558
2022-10-26 21:00:00|CMIS|1666818000|976.343487|979.274736|976.343487|978.206463
2022-10-26 22:00:00|CMIS|1666821600|978.200147|978.200147|975.726293|976.398962
2022-10-26 23:00:00|CMIS|1666825200|976.397922|981.042353|976.146309|981.038669
2022-10-27 00:00:00|CMIS|1666828800|981.040255|983.217972|981.040255|982.743848
2022-10-27 01:00:00|CMIS|1666832400|982.733472|982.733472|980.296172|980.427261
2022-10-27 02:00:00|CMIS|1666836000|980.429169|980.46706|979.301425|979.440882
2022-10-27 03:00:00|CMIS|1666839600|979.435434|980.118515|979.251499|979.415968
2022-10-27 04:00:00|CMIS|1666843200|979.411932|979.411932|974.701154|974.781657
2022-10-27 05:00:00|CMIS|1666846800|974.795006|980.116131|974.786223|980.116131
2022-10-27 06:00:00|CMIS|1666850400|980.122558|983.238047|980.122558|983.238047
2022-10-27 07:00:00|CMIS|1666854000|983.237131|983.698923|981.596355|981.596355
2022-10-27 08:00:00|CMIS|1666857600|981.587718|981.587718|978.294795|978.295105
2022-10-27 09:00:00|CMIS|1666861200|978.29516|978.352291|977.72295|977.829974
2022-10-27 10:00:00|CMIS|1666864800|977.828983|977.828983|973.173187|973.173187
2022-10-27 11:00:00|CMIS|1666868400|973.172842|973.172842|970.154713|970.154713
2022-10-27 12:00:00|CMIS|1666872000|970.153016|972.203819|969.970711|972.203819
2022-10-27 13:00:00|CMIS|1666875600|972.206073|975.17028|971.739761|975.17028
2022-10-27 14:00:00|CMIS|1666879200|975.173338|979.239662|975.173338|976.148516
2022-10-27 15:00:00|CMIS|1666882800|976.139766|976.139766|972.829093|974.270875
2022-10-27 16:00:00|CMIS|1666886400|974.276524|974.619356|972.334521|972.347501
2022-10-27 17:00:00|CMIS|1666890000|972.349675|972.353575|969.780724|969.89372
2022-10-27 18:00:00|CMIS|1666893600|969.894058|972.696912|969.841278|972.696912
2022-10-27 19:00:00|CMIS|1666897200|972.697732|973.021401|972.090878|972.123737
2022-10-27 20:00:00|CMIS|1666900800|972.124649|975.881923|972.124649|975.880507
2022-10-27 21:00:00|CMIS|1666904400|975.887722|975.923801|962.270489|962.270489
2022-10-27 22:00:00|CMIS|1666908000|962.232717|962.232717|958.227643|958.22853
2022-10-27 23:00:00|CMIS|1666911600|958.22698|959.265658|957.024257|957.024257
2022-10-28 00:00:00|CMIS|1666915200|957.018489|957.018489|953.664629|953.665877
2022-10-28 01:00:00|CMIS|1666918800|953.665954|954.227025|952.868661|953.781721
2022-10-28 02:00:00|CMIS|1666922400|953.780988|955.255736|953.688656|955.097875
2022-10-28 03:00:00|CMIS|1666926000|955.098457|955.746714|952.086419|952.086419
2022-10-28 04:00:00|CMIS|1666929600|952.084048|952.084048|950.543115|951.506876
2022-10-28 05:00:00|CMIS|1666933200|951.511252|953.620059|951.511252|953.537512
2022-10-28 06:00:00|CMIS|1666936800|953.537157|953.537157|952.190916|952.894054
2022-10-28 07:00:00|CMIS|1666940400|952.897854|954.76117|952.897854|954.476031
2022-10-28 08:00:00|CMIS|1666944000|954.472948|954.472948|947.207162|947.207162
2022-10-28 09:00:00|CMIS|1666947600|947.133926|947.133926|944.902453|946.337042
2022-10-28 10:00:00|CMIS|1666951200|946.350453|950.058561|946.350453|950.058561
2022-10-28 11:00:00|CMIS|1666954800|950.062059|950.765056|949.660068|949.660068
2022-10-28 12:00:00|CMIS|1666958400|949.650691|949.650691|947.871187|948.091436
2022-10-28 13:00:00|CMIS|1666962000|948.091228|949.155461|946.146349|949.155461
2022-10-28 14:00:00|CMIS|1666965600|949.156479|963.408113|949.156479|963.408113
2022-10-28 15:00:00|CMIS|1666969200|963.413951|965.641463|963.413951|964.515859
2022-10-28 16:00:00|CMIS|1666972800|964.512216|966.000443|964.175827|964.919427
2022-10-28 17:00:00|CMIS|1666976400|964.913777|974.831885|964.913777|974.831885
2022-10-28 18:00:00|CMIS|1666980000|974.835238|978.975209|974.835238|978.372319
2022-10-28 19:00:00|CMIS|1666983600|978.369963|978.369963|974.86721|974.894094
2022-10-28 20:00:00|CMIS|1666987200|974.895877|975.011749|973.218497|973.362621
2022-10-28 21:00:00|CMIS|1666990800|973.367271|978.685988|973.367271|978.685988
2022-10-28 22:00:00|CMIS|1666994400|978.701365|979.081379|976.462553|976.462553
2022-10-28 23:00:00|CMIS|1666998000|976.461557|976.461557|975.066557|975.542342
2022-10-29 00:00:00|CMIS|1667001600|975.545037|975.876807|975.175862|975.175862
2022-10-29 01:00:00|CMIS|1667005200|975.168695|975.168695|973.890302|973.999651
2022-10-29 02:00:00|CMIS|1667008800|973.999045|975.405512|973.996409|975.390073
2022-10-29 03:00:00|CMIS|1667012400|975.3894|980.233815|975.310388|980.233815
2022-10-29 04:00:00|CMIS|1667016000|980.235711|985.842872|980.235711|985.842872
2022-10-29 05:00:00|CMIS|1667019600|985.843772|986.69156|983.964059|983.964059
2022-10-29 06:00:00|CMIS|1667023200|983.963224|984.839862|982.341329|984.061098
2022-10-29 07:00:00|CMIS|1667026800|984.060385|984.173422|982.422339|983.573946
2022-10-29 08:00:00|CMIS|1667030400|983.575449|985.355245|983.570477|985.355245
2022-10-29 09:00:00|CMIS|1667034000|985.378427|997.412313|985.378427|997.412313
2022-10-29 10:00:00|CMIS|1667037600|997.421358|1000.037596|997.421358|999.730643
2022-10-29 11:00:00|CMIS|1667041200|999.731426|1002.839002|999.731426|999.990302
2022-10-29 12:00:00|CMIS|1667044800|999.982976|999.982976|990.43461|990.43461
2022-10-29 13:00:00|CMIS|1667048400|990.425433|992.264144|990.098605|992.264144
2022-10-29 14:00:00|CMIS|1667052000|992.266416|992.627958|989.927374|990.075172
2022-10-29 15:00:00|CMIS|1667055600|990.074438|995.643731|990.073413|995.642448
2022-10-29 16:00:00|CMIS|1667059200|995.642644|997.164276|994.569989|997.164276
2022-10-29 17:00:00|CMIS|1667062800|997.167929|1001.617074|997.167929|1001.617074
2022-10-29 18:00:00|CMIS|1667066400|1001.615666|1003.425597|1001.335089|1002.275625
2022-10-29 19:00:00|CMIS|1667070000|1002.235184|1002.235184|997.006995|997.092946
2022-10-29 20:00:00|CMIS|1667073600|997.098784|997.634979|995.683914|995.683914
2022-10-29 21:00:00|CMIS|1667077200|995.684395|997.335753|995.476588|997.335753
2022-10-29 22:00:00|CMIS|1667080800|997.338513|998.671178|997.338513|998.650264
2022-10-29 23:00:00|CMIS|1667084400|998.651843|998.657527|992.181841|992.181841
2022-10-30 00:00:00|CMIS|1667088000|992.178624|992.592042|990.922144|992.592042
2022-10-30 01:00:00|CMIS|1667091600|992.605706|994.267523|992.396589|992.396589
2022-10-30 02:00:00|CMIS|1667095200|992.390574|992.390574|989.923773|990.936588
2022-10-30 03:00:00|CMIS|1667098800|990.93875|992.886434|990.93875|992.856286
2022-10-30 04:00:00|CMIS|1667102400|992.853343|994.53046|992.772151|994.53046
2022-10-30 05:00:00|CMIS|1667106000|994.531598|994.708806|993.846204|993.846204
2022-10-30 06:00:00|CMIS|1667109600|993.841967|994.854953|993.492546|994.854953
2022-10-30 07:00:00|CMIS|1667113200|994.872799|998.297437|994.872799|998.297437
2022-10-30 08:00:00|CMIS|1667116800|998.314932|1000.623376|998.314932|1000.125495
2022-10-30 09:00:00|CMIS|1667120400|1000.127432|1000.147887|995.046752|995.046752
2022-10-30 10:00:00|CMIS|1667124000|995.044295|995.044295|989.998687|989.998687
2022-10-30 11:00:00|CMIS|1667127600|989.995028|989.995028|986.666155|987.019978
2022-10-30 12:00:00|CMIS|1667131200|987.021|988.425356|987.020182|988.425356
2022-10-30 13:00:00|CMIS|1667134800|988.426631|988.751039|987.978264|987.978264
2022-10-30 14:00:00|CMIS|1667138400|987.976552|987.976552|984.539393|984.539393
2022-10-30 15:00:00|CMIS|1667142000|984.53643|985.515419|983.564559|985.515419
2022-10-30 16:00:00|CMIS|1667145600|985.525797|987.155936|985.07018|985.07018
2022-10-30 17:00:00|CMIS|1667149200|985.068163|985.068163|982.246412|982.246412
2022-10-30 18:00:00|CMIS|1667152800|982.243184|982.243184|980.364318|981.087637
2022-10-30 19:00:00|CMIS|1667156400|981.091072|983.829142|981.091072|983.829142
2022-10-30 20:00:00|CMIS|1667160000|983.830589|984.610194|983.830589|984.367316
2022-10-30 21:00:00|CMIS|1667163600|984.366917|986.007366|984.196617|986.004875
2022-10-30 22:00:00|CMIS|1667167200|986.005082|986.87528|986.005082|986.393752
2022-10-30 23:00:00|CMIS|1667170800|986.394374|986.404853|979.502317|979.508272
2022-10-31 00:00:00|CMIS|1667174400|979.507171|981.865792|978.799197|981.865792
2022-10-31 01:00:00|CMIS|1667178000|981.866761|984.281473|981.866761|982.643021
2022-10-31 02:00:00|CMIS|1667181600|982.641034|982.641034|977.881873|977.881873
2022-10-31 03:00:00|CMIS|1667185200|977.880297|977.880297|974.080283|974.080283
2022-10-31 04:00:00|CMIS|1667188800|974.076449|977.066208|973.883823|977.066208
2022-10-31 05:00:00|CMIS|1667192400|977.069583|980.767716|977.069583|980.767716
2022-10-31 06:00:00|CMIS|1667196000|980.76894|982.798613|980.76894|982.671857
2022-10-31 07:00:00|CMIS|1667199600|982.674003|982.717004|978.78254|978.797308
2022-10-31 08:00:00|CMIS|1667203200|978.800616|979.273794|978.120881|979.272278
2022-10-31 09:00:00|CMIS|1667206800|979.269122|979.539674|977.948673|977.948673
2022-10-31 10:00:00|CMIS|1667210400|977.945738|986.462902|977.400545|986.462902
2022-10-31 11:00:00|CMIS|1667214000|986.469462|995.521233|986.469462|995.521233
2022-10-31 12:00:00|CMIS|1667217600|995.523304|996.742311|995.070426|996.561109
2022-10-31 13:00:00|CMIS|1667221200|996.563216|996.563216|993.378582|993.378582
2022-10-31 14:00:00|CMIS|1667224800|993.376417|994.311154|986.335694|986.335694
2022-10-31 15:00:00|CMIS|1667228400|985.99287|985.99287|969.813574|969.832332
2022-10-31 16:00:00|CMIS|1667232000|969.853193|971.49023|968.687435|971.49023
2022-10-31 17:00:00|CMIS|1667235600|971.497311|974.498892|971.497311|973.554173
2022-10-31 18:00:00|CMIS|1667239200|973.553873|973.553873|971.573366|972.179546
2022-10-31 19:00:00|CMIS|1667242800|972.179557|973.622242|972.049151|973.622242
2022-10-31 20:00:00|CMIS|1667246400|973.624905|973.919096|972.165216|972.165216
2022-10-31 21:00:00|CMIS|1667250000|972.143517|972.143517|971.491547|971.873149
2022-10-31 22:00:00|CMIS|1667253600|971.912815|972.539922|971.358711|971.358711
2022-10-31 23:00:00|CMIS|1667257200|971.351851|973.005314|970.612581|973.005314
2022-11-01 00:00:00|CMIS|1667260800|973.007252|976.021449|973.007252|976.021449
2022-11-01 01:00:00|CMIS|1667264400|976.024032|976.421173|975.955934|975.955934
2022-11-01 02:00:00|CMIS|1667268000|975.955382|978.346444|975.758222|978.346444
2022-11-01 03:00:00|CMIS|1667271600|978.35835|981.130402|978.35835|981.130402
2022-11-01 04:00:00|CMIS|1667275200|981.159636|982.34912|980.958164|980.958164
2022-11-01 05:00:00|CMIS|1667278800|980.937746|980.937746|978.507602|978.847021
2022-11-01 06:00:00|CMIS|1667282400|978.849862|980.646843|978.849862|980.646843
2022-11-01 07:00:00|CMIS|1667286000|980.650672|985.154276|980.650672|985.154276
2022-11-01 08:00:00|CMIS|1667289600|985.156889|985.976197|983.742978|983.742978
2022-11-01 09:00:00|CMIS|1667293200|983.741432|983.741432|983.037603|983.379256
2022-11-01 10:00:00|CMIS|1667296800|983.378214|985.203928|982.879537|985.203928
2022-11-01 11:00:00|CMIS|1667300400|985.204127|986.620149|985.196929|986.594289
2022-11-01 12:00:00|CMIS|1667304000|986.600888|986.90559|982.075487|982.075487
2022-11-01 13:00:00|CMIS|1667307600|982.058109|982.058109|980.569853|981.828794
2022-11-01 14:00:00|CMIS|1667311200|981.830534|982.276922|977.90087|977.90087
2022-11-01 15:00:00|CMIS|1667314800|977.898327|977.898327|972.821905|972.821905
2022-11-01 16:00:00|CMIS|1667318400|972.810074|973.660253|972.736749|973.284883
2022-11-01 17:00:00|CMIS|1667322000|973.28853|974.663666|973.28853|974.318804
2022-11-01 18:00:00|CMIS|1667325600|974.318559|974.318559|972.919161|973.473194
2022-11-01 19:00:00|CMIS|1667329200|973.474223|975.202184|973.474223|975.202184
2022-11-01 20:00:00|CMIS|1667332800|975.203665|976.089757|975.203665|975.84788
2022-11-01 21:00:00|CMIS|1667336400|975.833181|975.833181|974.199168|974.339931
2022-11-01 22:00:00|CMIS|1667340000|974.342873|975.246758|974.342873|974.915211
2022-11-01 23:00:00|CMIS|1667343600|974.908991|974.918001|973.899754|974.027396
2022-11-02 00:00:00|CMIS|1667347200|974.03205|976.030512|973.975436|976.019738
2022-11-02 01:00:00|CMIS|1667350800|976.020753|976.064725|974.221039|975.12699
2022-11-02 02:00:00|CMIS|1667354400|975.127281|978.315145|975.127281|978.158351
2022-11-02 03:00:00|CMIS|1667358000|978.157621|978.157621|975.817726|976.418532
2022-11-02 04:00:00|CMIS|1667361600|976.422726|979.033317|976.422726|979.033317
2022-11-02 05:00:00|CMIS|1667365200|979.033217|979.487979|978.870343|978.870343
2022-11-02 06:00:00|CMIS|1667368800|978.869176|979.45243|978.644863|978.644863
2022-11-02 07:00:00|CMIS|1667372400|978.644629|978.644629|975.499939|975.506295
2022-11-02 08:00:00|CMIS|1667376000|975.505085|975.505085|968.992028|968.992028
2022-11-02 09:00:00|CMIS|1667379600|968.989901|970.891708|967.838104|970.891708
2022-11-02 10:00:00|CMIS|1667383200|970.912593|973.142021|970.912593|971.397363
2022-11-02 11:00:00|CMIS|1667386800|971.365924|971.365924|964.510271|964.510271
2022-11-02 12:00:00|CMIS|1667390400|964.502761|967.806449|964.166492|967.806449
2022-11-02 13:00:00|CMIS|1667394000|967.808797|967.980237|966.509375|966.509375
2022-11-02 14:00:00|CMIS|1667397600|966.507244|966.818512|966.266211|966.340961
2022-11-02 15:00:00|CMIS|1667401200|966.340922|968.564295|966.340922|968.564295
2022-11-02 16:00:00|CMIS|1667404800|968.565983|968.968383|968.251994|968.251994
2022-11-02 17:00:00|CMIS|1667408400|968.24808|968.596879|966.861064|968.596879
2022-11-02 18:00:00|CMIS|1667412000|968.601149|972.318187|968.601149|970.761423
2022-11-02 19:00:00|CMIS|1667415600|970.746022|982.233612|969.323829|980.92574
2022-11-02 20:00:00|CMIS|1667419200|980.93025|981.92724|965.750661|965.750661
2022-11-02 21:00:00|CMIS|1667422800|965.726772|965.726772|951.727812|951.727812
2022-11-02 22:00:00|CMIS|1667426400|951.703693|951.703693|949.041339|949.041339
2022-11-02 23:00:00|CMIS|1667430000|949.03806|949.803669|948.950376|949.319193
2022-11-03 00:00:00|CMIS|1667433600|949.317513|951.721711|949.082717|951.721711
2022-11-03 01:00:00|CMIS|1667437200|951.724003|955.77906|951.724003|955.77906
2022-11-03 02:00:00|CMIS|1667440800|955.781011|961.624753|955.781011|961.624753
2022-11-03 03:00:00|CMIS|1667444400|961.626029|965.459784|961.626029|965.436993
2022-11-03 04:00:00|CMIS|1667448000|965.437291|966.946634|965.437291|966.946634
2022-11-03 05:00:00|CMIS|1667451600|966.947962|970.035615|966.947962|970.035615
2022-11-03 06:00:00|CMIS|1667455200|970.039216|970.137265|968.975613|969.162987
2022-11-03 07:00:00|CMIS|1667458800|969.161289|969.235479|967.935196|967.935491
2022-11-03 08:00:00|CMIS|1667462400|967.934419|968.406582|967.449367|967.449367
2022-11-03 09:00:00|CMIS|1667466000|967.446437|967.446437|965.35485|965.415994
2022-11-03 10:00:00|CMIS|1667469600|965.413478|967.383278|965.401455|967.383278
2022-11-03 11:00:00|CMIS|1667473200|967.390322|968.108716|966.702512|966.702512
2022-11-03 12:00:00|CMIS|1667476800|966.693279|966.693279|959.204522|959.204522
2022-11-03 13:00:00|CMIS|1667480400|959.195463|959.195463|956.317496|956.317496
2022-11-03 14:00:00|CMIS|1667484000|956.313991|958.261134|955.784844|958.101496
2022-11-03 15:00:00|CMIS|1667487600|958.09992|963.48973|957.829431|963.48973
2022-11-03 16:00:00|CMIS|1667491200|963.568082|966.288982|963.568082|964.292791
2022-11-03 17:00:00|CMIS|1667494800|964.28454|964.614017|963.645883|964.614017
2022-11-03 18:00:00|CMIS|1667498400|964.617342|964.906485|964.086536|964.086536
2022-11-03 19:00:00|CMIS|1667502000|964.082377|964.082377|962.937189|963.362908
2022-11-03 20:00:00|CMIS|1667505600|963.364429|964.568509|963.364429|964.293987
2022-11-03 21:00:00|CMIS|1667509200|964.295696|964.301882|963.00356|963.00356
2022-11-03 22:00:00|CMIS|1667512800|962.987309|963.448148|962.865602|963.448148
2022-11-03 23:00:00|CMIS|1667516400|963.449989|963.581185|960.050526|960.050526
2022-11-04 00:00:00|CMIS|1667520000|960.044166|960.044166|958.041494|958.045082
2022-11-04 01:00:00|CMIS|1667523600|958.043867|961.956387|957.847906|961.956387
2022-11-04 02:00:00|CMIS|1667527200|961.95975|964.316098|961.95975|964.277482
2022-11-04 03:00:00|CMIS|1667530800|964.278327|965.993893|964.070142|965.993893
2022-11-04 04:00:00|CMIS|1667534400|965.995993|968.305935|965.995993|968.305935
2022-11-04 05:00:00|CMIS|1667538000|968.307904|971.189233|968.307904|971.188065
2022-11-04 06:00:00|CMIS|1667541600|971.189387|974.43728|971.189387|974.43728
2022-11-04 07:00:00|CMIS|1667545200|974.442828|985.023665|974.442828|985.023665
2022-11-04 08:00:00|CMIS|1667548800|985.036913|986.816375|985.036913|986.313341
2022-11-04 09:00:00|CMIS|1667552400|986.315501|988.594843|986.315501|988.327373
2022-11-04 10:00:00|CMIS|1667556000|988.325836|988.325836|986.511122|986.51483
2022-11-04 11:00:00|CMIS|1667559600|986.515709|987.231209|985.711394|987.231209
2022-11-04 12:00:00|CMIS|1667563200|987.241789|988.843294|987.241789|987.782122
2022-11-04 13:00:00|CMIS|1667566800|987.772126|987.772126|981.805605|987.266782
2022-11-04 14:00:00|CMIS|1667570400|987.303781|1000.192395|987.303781|1000.192395
2022-11-04 15:00:00|CMIS|1667574000|1000.194671|1015.60269|1000.111076|1015.60269
2022-11-04 16:00:00|CMIS|1667577600|1015.61275|1020.932469|1014.044048|1014.044048
2022-11-04 17:00:00|CMIS|1667581200|1013.97772|1013.97772|1000.703482|1000.703482
2022-11-04 18:00:00|CMIS|1667584800|1000.692593|1001.064148|999.490541|1000.033783
2022-11-04 19:00:00|CMIS|1667588400|1000.03352|1007.085362|1000.0326|1007.085362
2022-11-04 20:00:00|CMIS|1667592000|1007.091948|1012.78393|1007.091948|1012.78393
2022-11-04 21:00:00|CMIS|1667595600|1012.839647|1016.44062|1012.839647|1016.440049
2022-11-04 22:00:00|CMIS|1667599200|1016.432074|1017.366518|1016.139502|1017.346825
2022-11-04 23:00:00|CMIS|1667602800|1017.346273|1019.834444|1017.346273|1019.831933
2022-11-05 00:00:00|CMIS|1667606400|1019.832568|1020.246168|1018.832757|1018.832757
2022-11-05 01:00:00|CMIS|1667610000|1018.829359|1024.872122|1017.995253|1024.872122
2022-11-05 02:00:00|CMIS|1667613600|1024.8874|1029.731629|1024.8874|1028.532269
2022-11-05 03:00:00|CMIS|1667617200|1028.522953|1028.522953|1028.115164|1028.150442
2022-11-05 04:00:00|CMIS|1667620800|1028.149741|1029.024082|1028.132446|1029.0179
2022-11-05 05:00:00|CMIS|1667624400|1029.018011|1029.352303|1028.810929|1028.810929
2022-11-05 06:00:00|CMIS|1667628000|1028.802578|1028.802578|1027.279542|1027.554032
2022-11-05 07:00:00|CMIS|1667631600|1027.562813|1029.722417|1027.562813|1029.722417
2022-11-05 08:00:00|CMIS|1667635200|1029.723389|1029.936256|1029.420892|1029.420892
2022-11-05 09:00:00|CMIS|1667638800|1029.420623|1029.420623|1024.214642|1024.214642
2022-11-05 10:00:00|CMIS|1667642400|1024.211155|1024.211155|1022.307001|1022.307001
2022-11-05 11:00:00|CMIS|1667646000|1022.305929|1023.572379|1022.155793|1023.572379
2022-11-05 12:00:00|CMIS|1667649600|1023.574415|1028.223108|1023.574415|1028.223108
2022-11-05 13:00:00|CMIS|1667653200|1028.226909|1028.694637|1025.894807|1025.894807
2022-11-05 14:00:00|CMIS|1667656800|1025.881887|1025.881887|1022.705775|1022.705775
2022-11-05 15:00:00|CMIS|1667660400|1022.702673|1022.702673|1021.102891|1021.102891
2022-11-05 16:00:00|CMIS|1667664000|1021.102949|1025.591637|1020.585321|1025.587685
2022-11-05 17:00:00|CMIS|1667667600|1025.590483|1028.084006|1025.590483|1028.084006
2022-11-05 18:00:00|CMIS|1667671200|1028.085055|1028.137256|1025.989812|1025.989812
2022-11-05 19:00:00|CMIS|1667674800|1025.98623|1026.192729|1023.599043|1023.599043
2022-11-05 20:00:00|CMIS|1667678400|1023.597052|1024.138534|1022.974181|1024.138534
2022-11-05 21:00:00|CMIS|1667682000|1024.139327|1025.365989|1024.139327|1025.353644
2022-11-05 22:00:00|CMIS|1667685600|1025.354305|1025.372022|1025.042738|1025.043641
2022-11-05 23:00:00|CMIS|1667689200|1025.044367|1025.536242|1024.868023|1024.868023
2022-11-06 00:00:00|CMIS|1667692800|1024.86635|1024.86635|1021.326118|1021.326118
2022-11-06 01:00:00|CMIS|1667696400|1021.310588|1023.150596|1021.002294|1023.148009
2022-11-06 02:00:00|CMIS|1667700000|1023.143979|1023.585377|1019.554314|1019.554314
2022-11-06 03:00:00|CMIS|1667703600|1019.509705|1019.509705|1016.64011|1016.872731
2022-11-06 04:00:00|CMIS|1667707200|1016.88628|1017.819359|1016.88628|1017.819359
2022-11-06 05:00:00|CMIS|1667710800|1017.820781|1018.466736|1017.820781|1018.308015
2022-11-06 06:00:00|CMIS|1667714400|1018.307212|1018.307212|1015.329084|1015.329084
2022-11-06 07:00:00|CMIS|1667718000|1015.321575|1015.321575|1014.367611|1014.736171
2022-11-06 08:00:00|CMIS|1667721600|1014.738356|1016.286844|1014.738356|1016.286844
2022-11-06 09:00:00|CMIS|1667725200|1016.288354|1020.026011|1016.288354|1020.026011
2022-11-06 10:00:00|CMIS|1667728800|1020.027124|1021.802802|1020.027124|1021.0539
2022-11-06 11:00:00|CMIS|1667732400|1021.053099|1021.053099|1019.880581|1020.154181
2022-11-06 12:00:00|CMIS|1667736000|1020.155172|1020.283135|1017.040768|1017.040768
2022-11-06 13:00:00|CMIS|1667739600|1017.039357|1018.197367|1016.99704|1017.823857
2022-11-06 14:00:00|CMIS|1667743200|1017.823393|1017.823393|1016.703054|1016.923692
2022-11-06 15:00:00|CMIS|1667746800|1016.923969|1018.034837|1016.661776|1018.034837
2022-11-06 16:00:00|CMIS|1667750400|1018.035128|1020.952685|1018.035128|1020.854672
2022-11-06 17:00:00|CMIS|1667754000|1020.851084|1020.860038|1016.561025|1016.584717
2022-11-06 18:00:00|CMIS|1667757600|1016.583632|1018.37551|1016.572354|1017.075581
2022-11-06 19:00:00|CMIS|1667761200|1017.074241|1017.074241|1014.084401|1014.097103
2022-11-06 20:00:00|CMIS|1667764800|1014.097162|1014.099847|1013.142347|1013.142347
2022-11-06 21:00:00|CMIS|1667768400|1013.14057|1013.14057|1012.229289|1012.284922
2022-11-06 22:00:00|CMIS|1667772000|1012.282693|1012.814107|1011.962569|1011.962569
2022-11-06 23:00:00|CMIS|1667775600|1011.96094|1011.96094|1007.530104|1007.530104
2022-11-07 00:00:00|CMIS|1667779200|1007.527762|1007.527762|997.928175|997.928175
2022-11-07 01:00:00|CMIS|1667782800|997.907033|997.907033|993.835691|993.92295
2022-11-07 02:00:00|CMIS|1667786400|993.923719|995.038993|992.888578|995.038993
2022-11-07 03:00:00|CMIS|1667790000|995.040991|1002.347085|995.040991|1002.347085
2022-11-07 04:00:00|CMIS|1667793600|1002.351296|1002.509957|998.829551|998.829551
2022-11-07 05:00:00|CMIS|1667797200|998.828119|998.828119|995.719662|995.765381
2022-11-07 06:00:00|CMIS|1667800800|995.76647|998.546199|995.76647|998.520886
2022-11-07 07:00:00|CMIS|1667804400|998.521252|998.521252|995.525575|995.525575
2022-11-07 08:00:00|CMIS|1667808000|995.519923|995.519923|986.279341|986.279341
2022-11-07 09:00:00|CMIS|1667811600|986.253928|986.253928|982.640556|983.982994
2022-11-07 10:00:00|CMIS|1667815200|983.987796|988.607507|983.987796|988.588926
2022-11-07 11:00:00|CMIS|1667818800|988.5879|991.395823|988.448293|991.395823
2022-11-07 12:00:00|CMIS|1667822400|991.3982|992.106392|991.3982|991.583522
2022-11-07 13:00:00|CMIS|1667826000|991.583249|991.767264|990.838786|990.971359
2022-11-07 14:00:00|CMIS|1667829600|990.973881|991.931057|990.973881|991.802691
2022-11-07 15:00:00|CMIS|1667833200|991.799199|991.799199|988.661537|988.661537
2022-11-07 16:00:00|CMIS|1667836800|988.661252|992.605325|988.616378|992.605325
2022-11-07 17:00:00|CMIS|1667840400|992.618711|995.893596|992.618711|995.011503
2022-11-07 18:00:00|CMIS|1667844000|995.003925|995.003925|991.707229|991.969249
2022-11-07 19:00:00|CMIS|1667847600|991.972319|994.849029|991.972319|994.849029
2022-11-07 20:00:00|CMIS|1667851200|994.850238|999.675192|994.849136|999.675192
2022-11-07 21:00:00|CMIS|1667854800|999.690358|1002.873456|999.690358|1002.296244
2022-11-07 22:00:00|CMIS|1667858400|1002.284599|1002.284599|993.75876|993.75876
2022-11-07 23:00:00|CMIS|1667862000|993.700403|993.700403|980.770536|980.770536
2022-11-08 00:00:00|CMIS|1667865600|980.7601|982.346495|978.714248|982.346495
2022-11-08 01:00:00|CMIS|1667869200|982.35089|985.214062|982.35089|984.168604
2022-11-08 02:00:00|CMIS|1667872800|984.165656|984.361821|982.862432|984.361821
2022-11-08 03:00:00|CMIS|1667876400|984.365444|986.572218|980.872876|980.872876
2022-11-08 04:00:00|CMIS|1667880000|980.801835|980.801835|964.935584|964.935584
2022-11-08 05:00:00|CMIS|1667883600|964.899581|964.899581|937.756125|937.756125
2022-11-08 06:00:00|CMIS|1667887200|937.730924|937.730924|924.895369|924.99147
2022-11-08 07:00:00|CMIS|1667890800|924.991805|935.58258|924.710184|935.58258
2022-11-08 08:00:00|CMIS|1667894400|935.589969|940.110606|935.589969|940.110606
2022-11-08 09:00:00|CMIS|1667898000|940.112047|940.450688|938.604995|938.604995
2022-11-08 10:00:00|CMIS|1667901600|938.602386|940.026972|938.153418|940.026972
2022-11-08 11:00:00|CMIS|1667905200|940.028528|940.486186|937.844125|937.844125
2022-11-08 12:00:00|CMIS|1667908800|937.838095|937.838095|936.156154|936.189519
2022-11-08 13:00:00|CMIS|1667912400|936.190808|936.898561|936.018737|936.111259
2022-11-08 14:00:00|CMIS|1667916000|936.112199|936.244583|933.171369|933.171369
2022-11-08 15:00:00|CMIS|1667919600|933.121025|933.121025|923.739454|923.739454
2022-11-08 16:00:00|CMIS|1667923200|923.717961|923.717961|919.061374|920.059571
2022-11-08 17:00:00|CMIS|1667926800|920.081153|964.878957|920.081153|964.878957
2022-11-08 18:00:00|CMIS|1667930400|964.927094|972.599602|947.764609|947.764609
2022-11-08 19:00:00|CMIS|1667934000|947.72198|947.72198|889.787094|889.787094
2022-11-08 20:00:00|CMIS|1667937600|889.757609|889.757609|849.925704|849.925704
2022-11-08 21:00:00|CMIS|1667941200|849.906383|854.584177|844.792829|852.191581
2022-11-08 22:00:00|CMIS|1667944800|852.186763|860.433566|851.201063|860.433566
2022-11-08 23:00:00|CMIS|1667948400|860.451865|867.407102|860.451865|865.193326
2022-11-09 00:00:00|CMIS|1667952000|865.17978|865.397086|862.509693|865.397086
2022-11-09 01:00:00|CMIS|1667955600|865.404408|866.711656|863.637247|863.637247
2022-11-09 02:00:00|CMIS|1667959200|863.61553|863.61553|860.438014|860.488142
2022-11-09 03:00:00|CMIS|1667962800|860.493583|860.532372|853.67923|853.67923
2022-11-09 04:00:00|CMIS|1667966400|853.604126|853.604126|844.615255|845.396479
2022-11-09 05:00:00|CMIS|1667970000|845.419935|852.231842|845.419935|851.487645
2022-11-09 06:00:00|CMIS|1667973600|851.478222|851.478222|848.948622|850.926564
2022-11-09 07:00:00|CMIS|1667977200|850.927796|854.198094|850.927796|852.866848
2022-11-09 08:00:00|CMIS|1667980800|852.858875|852.858875|846.553864|846.553864
2022-11-09 09:00:00|CMIS|1667984400|846.550279|846.550279|835.586983|835.586983
2022-11-09 10:00:00|CMIS|1667988000|835.580648|835.580648|818.146216|818.146216
2022-11-09 11:00:00|CMIS|1667991600|818.132519|818.132519|800.304449|800.304449
2022-11-09 12:00:00|CMIS|1667995200|800.289181|810.374591|798.67379|810.374591
2022-11-09 13:00:00|CMIS|1667998800|810.386102|820.283858|810.386102|819.527651
2022-11-09 14:00:00|CMIS|1668002400|819.522459|819.522459|807.716084|807.716084
2022-11-09 15:00:00|CMIS|1668006000|807.703292|808.972238|807.147963|808.972238
2022-11-09 16:00:00|CMIS|1668009600|808.977285|813.942087|797.419028|797.419028
2022-11-09 17:00:00|CMIS|1668013200|797.393207|797.393207|784.616515|785.582937
2022-11-09 18:00:00|CMIS|1668016800|785.584308|785.623318|779.842373|779.842373
2022-11-09 19:00:00|CMIS|1668020400|779.83379|779.83379|766.783372|766.783372
2022-11-09 20:00:00|CMIS|1668024000|766.77259|776.179048|766.113782|776.179048
2022-11-09 21:00:00|CMIS|1668027600|776.190446|777.691156|764.351994|764.351994
2022-11-09 22:00:00|CMIS|1668031200|764.306759|764.306759|733.707107|733.707107
2022-11-09 23:00:00|CMIS|1668034800|733.67991|733.67991|726.413259|729.705385
2022-11-10 00:00:00|CMIS|1668038400|729.714832|729.856299|722.872412|722.872846
2022-11-10 01:00:00|CMIS|1668042000|722.875862|739.005528|722.692937|739.005528
2022-11-10 02:00:00|CMIS|1668045600|739.047497|749.399563|739.047497|748.971459
2022-11-10 03:00:00|CMIS|1668049200|748.965833|748.965833|743.220228|743.786414
2022-11-10 04:00:00|CMIS|1668052800|743.797705|759.302134|743.797705|759.302134
2022-11-10 05:00:00|CMIS|1668056400|759.319716|760.530158|758.161882|758.569138
2022-11-10 06:00:00|CMIS|1668060000|758.571837|771.544213|758.571837|771.544213
2022-11-10 07:00:00|CMIS|1668063600|771.554308|774.297241|771.554308|773.958061
2022-11-10 08:00:00|CMIS|1668067200|773.9545|775.339851|773.47291|775.339851
2022-11-10 09:00:00|CMIS|1668070800|775.343977|775.561215|771.527729|773.869926
2022-11-10 10:00:00|CMIS|1668074400|773.88799|779.221924|773.88799|777.241008
2022-11-10 11:00:00|CMIS|1668078000|777.223823|777.223823|766.354184|766.354184
2022-11-10 12:00:00|CMIS|1668081600|766.318434|766.318434|759.610931|760.45696
2022-11-10 13:00:00|CMIS|1668085200|760.461049|766.639424|760.436195|766.639424
2022-11-10 14:00:00|CMIS|1668088800|766.654973|803.463298|766.654973|803.463298
2022-11-10 15:00:00|CMIS|1668092400|803.4803|822.597195|803.4803|822.595372
2022-11-10 16:00:00|CMIS|1668096000|822.599348|835.113364|822.599348|835.098025
2022-11-10 17:00:00|CMIS|1668099600|835.097861|840.982448|832.6984|840.982448
2022-11-10 18:00:00|CMIS|1668103200|840.992411|842.108817|823.242978|823.242978
2022-11-10 19:00:00|CMIS|1668106800|823.208356|823.208356|811.4072|813.895551
2022-11-10 20:00:00|CMIS|1668110400|813.906221|817.402692|813.807817|817.402692
2022-11-10 21:00:00|CMIS|1668114000|817.411485|831.973415|817.411485|831.973415
2022-11-10 22:00:00|CMIS|1668117600|832.036794|844.849448|832.036794|843.665626
2022-11-10 23:00:00|CMIS|1668121200|843.643408|843.643408|837.334375|837.754002
2022-11-11 00:00:00|CMIS|1668124800|837.746421|838.72516|829.40082|829.40082
2022-11-11 01:00:00|CMIS|1668128400|829.394463|829.394463|825.557465|825.57298
2022-11-11 02:00:00|CMIS|1668132000|825.571558|827.818578|821.346474|821.346474
2022-11-11 03:00:00|CMIS|1668135600|821.336415|821.336415|805.580202|805.583494
2022-11-11 04:00:00|CMIS|1668139200|805.571395|805.571395|795.592412|795.592412
2022-11-11 05:00:00|CMIS|1668142800|795.587312|797.987421|794.634299|797.646129
2022-11-11 06:00:00|CMIS|1668146400|797.647472|805.843138|797.644997|805.843138
2022-11-11 07:00:00|CMIS|1668150000|805.857436|811.399451|805.857436|810.784837
2022-11-11 08:00:00|CMIS|1668153600|810.783058|815.692782|809.182288|815.692782
2022-11-11 09:00:00|CMIS|1668157200|815.70027|817.337771|815.70027|817.250893
2022-11-11 10:00:00|CMIS|1668160800|817.252977|817.941961|816.293845|816.293845
2022-11-11 11:00:00|CMIS|1668164400|816.288961|816.509819|814.280968|814.28146
2022-11-11 12:00:00|CMIS|1668168000|814.28204|817.10308|813.796336|816.910342
2022-11-11 13:00:00|CMIS|1668171600|816.91244|817.082688|814.190226|815.536992
2022-11-11 14:00:00|CMIS|1668175200|815.544371|822.8687|815.544371|822.425588
2022-11-11 15:00:00|CMIS|1668178800|822.421174|822.421174|788.160869|789.597127
2022-11-11 16:00:00|CMIS|1668182400|789.5918|798.075431|788.032712|796.267865
2022-11-11 17:00:00|CMIS|1668186000|796.268576|796.268576|788.03425|788.03425
2022-11-11 18:00:00|CMIS|1668189600|788.044853|794.416829|787.792636|794.416829
2022-11-11 19:00:00|CMIS|1668193200|794.42757|800.601698|794.42757|800.29167
2022-11-11 20:00:00|CMIS|1668196800|800.290249|800.294123|793.355261|793.629351
2022-11-11 21:00:00|CMIS|1668200400|793.630005|794.754815|788.751682|788.751682
2022-11-11 22:00:00|CMIS|1668204000|788.557878|792.406577|787.527716|792.406577
2022-11-11 23:00:00|CMIS|1668207600|792.460284|799.717337|792.460284|799.717337
2022-11-12 00:00:00|CMIS|1668211200|799.727108|802.356253|799.727108|802.356253
2022-11-12 01:00:00|CMIS|1668214800|802.361327|804.031816|801.050991|801.050991
2022-11-12 02:00:00|CMIS|1668218400|801.035215|801.035215|797.122143|797.128964
2022-11-12 03:00:00|CMIS|1668222000|797.126017|800.886223|797.029253|800.766974
2022-11-12 04:00:00|CMIS|1668225600|800.761652|800.906583|794.773572|794.773572
2022-11-12 05:00:00|CMIS|1668229200|794.766603|794.766603|791.341897|791.341897
2022-11-12 06:00:00|CMIS|1668232800|791.317763|791.317763|783.47752|783.47752
2022-11-12 07:00:00|CMIS|1668236400|783.468903|786.678725|782.94591|786.678725
2022-11-12 08:00:00|CMIS|1668240000|786.704863|791.813246|786.704863|791.813246
2022-11-12 09:00:00|CMIS|1668243600|791.813814|791.93449|788.970233|789.83977
2022-11-12 10:00:00|CMIS|1668247200|789.838667|791.099388|789.637549|790.807537
2022-11-12 11:00:00|CMIS|1668250800|790.807391|792.390479|790.807391|792.237951
2022-11-12 12:00:00|CMIS|1668254400|792.238548|792.597075|789.954279|790.103427
2022-11-12 13:00:00|CMIS|1668258000|790.10364|791.893852|790.10364|791.893852
2022-11-12 14:00:00|CMIS|1668261600|791.895095|791.911154|790.496968|790.496968
2022-11-12 15:00:00|CMIS|1668265200|790.496144|793.635778|790.176913|793.635778
2022-11-12 16:00:00|CMIS|1668268800|793.63685|797.22965|793.63685|797.215688
2022-11-12 17:00:00|CMIS|1668272400|797.212857|797.254514|795.081092|795.081092
2022-11-12 18:00:00|CMIS|1668276000|795.079407|795.079407|794.209825|794.603342
2022-11-12 19:00:00|CMIS|1668279600|794.603364|794.796172|792.970006|792.970006
2022-11-12 20:00:00|CMIS|1668283200|792.969846|793.610154|792.751311|793.575375
2022-11-12 21:00:00|CMIS|1668286800|793.578387|793.734684|792.251271|792.251271
2022-11-12 22:00:00|CMIS|1668290400|792.242615|792.242615|789.707382|789.707382
2022-11-12 23:00:00|CMIS|1668294000|789.706382|790.170743|789.088202|790.170743
2022-11-13 00:00:00|CMIS|1668297600|790.172643|790.345253|787.334529|787.335136
2022-11-13 01:00:00|CMIS|1668301200|787.335965|790.112497|787.073512|790.112497
2022-11-13 02:00:00|CMIS|1668304800|790.119505|791.715849|790.119505|791.715849
2022-11-13 03:00:00|CMIS|1668308400|791.716981|792.722975|791.716981|792.722975
2022-11-13 04:00:00|CMIS|1668312000|792.723755|794.493763|792.723755|794.493763
2022-11-13 05:00:00|CMIS|1668315600|794.495858|795.303136|794.359577|794.383658
2022-11-13 06:00:00|CMIS|1668319200|794.383119|794.383119|792.440259|792.445408
2022-11-13 07:00:00|CMIS|1668322800|792.444031|792.445285|787.305212|787.305212
2022-11-13 08:00:00|CMIS|1668326400|787.300104|787.300104|781.814979|782.056945
2022-11-13 09:00:00|CMIS|1668330000|782.060454|783.947635|781.073123|781.073123
2022-11-13 10:00:00|CMIS|1668333600|781.045672|781.045672|771.813988|771.813988
2022-11-13 11:00:00|CMIS|1668337200|771.795281|773.392586|771.234267|773.392586
2022-11-13 12:00:00|CMIS|1668340800|773.393598|777.838151|773.393598|777.838151
2022-11-13 13:00:00|CMIS|1668344400|777.842017|779.168577|777.691181|777.691181
2022-11-13 14:00:00|CMIS|1668348000|777.685217|779.439798|777.142371|779.439798
2022-11-13 15:00:00|CMIS|1668351600|779.44214|781.092405|779.44214|780.372732
2022-11-13 16:00:00|CMIS|1668355200|780.372689|780.372689|776.586665|776.587086
2022-11-13 17:00:00|CMIS|1668358800|776.586145|776.586145|775.161339|775.367595
2022-11-13 18:00:00|CMIS|1668362400|775.367|775.374028|773.024939|773.025817
2022-11-13 19:00:00|CMIS|1668366000|773.025566|773.251243|771.602788|771.608233
2022-11-13 20:00:00|CMIS|1668369600|771.609185|773.604271|771.183523|773.604271
2022-11-13 21:00:00|CMIS|1668373200|773.605845|774.303234|772.796535|772.796535
2022-11-13 22:00:00|CMIS|1668376800|772.789079|772.789079|765.52215|765.52215
2022-11-13 23:00:00|CMIS|1668380400|765.517737|767.960378|765.372399|767.501282
2022-11-14 00:00:00|CMIS|1668384000|767.507078|768.340712|766.310358|766.310358
2022-11-14 01:00:00|CMIS|1668387600|766.307935|766.6014|759.987582|759.987582
2022-11-14 02:00:00|CMIS|1668391200|759.984181|759.984181|752.021998|752.021998
2022-11-14 03:00:00|CMIS|1668394800|752.019541|752.019541|746.44753|746.678784
2022-11-14 04:00:00|CMIS|1668398400|746.685876|752.33803|746.682343|752.276649
2022-11-14 05:00:00|CMIS|1668402000|752.274653|752.274653|745.068436|745.068436
2022-11-14 06:00:00|CMIS|1668405600|745.05959|745.05959|743.262952|743.262952
2022-11-14 07:00:00|CMIS|1668409200|743.261828|758.763198|742.155739|758.763198
2022-11-14 08:00:00|CMIS|1668412800|758.816674|780.330254|758.816674|780.330254
2022-11-14 09:00:00|CMIS|1668416400|780.34891|790.419183|780.34891|790.418149
2022-11-14 10:00:00|CMIS|1668420000|790.419494|790.431884|785.752621|785.752621
2022-11-14 11:00:00|CMIS|1668423600|785.75186|787.168016|785.66551|787.168016
2022-11-14 12:00:00|CMIS|1668427200|787.169485|788.500514|787.169485|787.745397
2022-11-14 13:00:00|CMIS|1668430800|787.740945|787.740945|784.629081|786.260807
2022-11-14 14:00:00|CMIS|1668434400|786.273421|798.386875|786.273421|794.012451
2022-11-14 15:00:00|CMIS|1668438000|794.008513|794.008513|780.307526|780.307526
2022-11-14 16:00:00|CMIS|1668441600|780.301534|780.301534|777.827694|777.994148
2022-11-14 17:00:00|CMIS|1668445200|777.994315|777.994315|772.572209|772.572209
2022-11-14 18:00:00|CMIS|1668448800|772.556632|774.916551|771.727148|774.916551
2022-11-14 19:00:00|CMIS|1668452400|774.922004|778.07541|774.922004|778.07541
2022-11-14 20:00:00|CMIS|1668456000|778.075705|778.317558|770.251731|770.251731
2022-11-14 21:00:00|CMIS|1668459600|770.234431|770.234431|762.808433|763.085453
2022-11-14 22:00:00|CMIS|1668463200|763.086423|766.844084|762.990024|766.844084
2022-11-14 23:00:00|CMIS|1668466800|766.87877|768.997003|766.87877|768.910674
2022-11-15 00:00:00|CMIS|1668470400|768.910455|778.8655|768.816958|778.8655
2022-11-15 01:00:00|CMIS|1668474000|778.875467|780.783742|778.875467|779.827531
2022-11-15 02:00:00|CMIS|1668477600|779.827767|782.146882|778.897589|782.146882
2022-11-15 03:00:00|CMIS|1668481200|782.15069|787.546829|782.15069|787.546829
2022-11-15 04:00:00|CMIS|1668484800|787.550068|789.586824|787.550068|789.586824
2022-11-15 05:00:00|CMIS|1668488400|789.58925|789.62931|788.236523|788.239081
2022-11-15 06:00:00|CMIS|1668492000|788.2383|788.31165|785.758016|785.758016
2022-11-15 07:00:00|CMIS|1668495600|785.755461|785.755461|783.902424|784.620601
2022-11-15 08:00:00|CMIS|1668499200|784.626212|791.797117|784.626212|791.797117
2022-11-15 09:00:00|CMIS|1668502800|791.800824|795.604314|791.800824|795.604314
2022-11-15 10:00:00|CMIS|1668506400|795.606773|796.856502|792.829847|792.829847
2022-11-15 11:00:00|CMIS|1668510000|792.826898|792.826898|789.567808|790.504082
2022-11-15 12:00:00|CMIS|1668513600|790.510189|792.439976|790.510189|790.944351
2022-11-15 13:00:00|CMIS|1668517200|790.937585|792.028206|789.153068|792.028206
2022-11-15 14:00:00|CMIS|1668520800|792.03538|799.472757|792.03538|799.472757
2022-11-15 15:00:00|CMIS|1668524400|799.477761|800.104788|796.451269|796.451269
2022-11-15 16:00:00|CMIS|1668528000|796.448533|797.660912|795.336263|797.660912
2022-11-15 17:00:00|CMIS|1668531600|797.663205|799.059237|797.601569|797.990673
2022-11-15 18:00:00|CMIS|1668535200|797.992299|799.669973|797.992299|799.669973
2022-11-15 19:00:00|CMIS|1668538800|799.670115|799.760884|788.633405|788.633405
2022-11-15 20:00:00|CMIS|1668542400|788.625145|788.625145|784.8635|786.542841
2022-11-15 21:00:00|CMIS|1668546000|786.548225|789.673033|786.548225|789.347542
2022-11-15 22:00:00|CMIS|1668549600|789.345767|789.345767|787.988612|788.807976
2022-11-15 23:00:00|CMIS|1668553200|788.806458|789.638878|788.744621|789.474757
2022-11-16 00:00:00|CMIS|1668556800|789.472944|789.842441|789.167761|789.842441
2022-11-16 01:00:00|CMIS|1668560400|789.846232|790.661381|789.297576|789.297576
2022-11-16 02:00:00|CMIS|1668564000|789.294451|789.960711|788.956259|789.960711
2022-11-16 03:00:00|CMIS|1668567600|789.968622|794.80785|789.968622|794.80785
2022-11-16 04:00:00|CMIS|1668571200|794.809906|795.964432|794.809906|795.964432
2022-11-16 05:00:00|CMIS|1668574800|795.966167|796.33529|794.801767|794.801767
2022-11-16 06:00:00|CMIS|1668578400|794.799548|794.799548|793.726959|793.92558
2022-11-16 07:00:00|CMIS|1668582000|793.926334|794.291505|790.449526|790.451525
2022-11-16 08:00:00|CMIS|1668585600|790.444726|790.87952|789.885002|790.653797
2022-11-16 09:00:00|CMIS|1668589200|790.644017|790.644017|785.654091|785.654091
2022-11-16 10:00:00|CMIS|1668592800|785.642987|785.642987|781.870182|781.870182
2022-11-16 11:00:00|CMIS|1668596400|781.864031|781.996047|781.500699|781.858477
2022-11-16 12:00:00|CMIS|1668600000|781.858429|782.167849|780.7613|780.7613
2022-11-16 13:00:00|CMIS|1668603600|780.758124|780.758124|776.581412|776.581412
2022-11-16 14:00:00|CMIS|1668607200|776.578416|776.578416|773.499253|773.499253
2022-11-16 15:00:00|CMIS|1668610800|773.495523|773.495523|768.688528|768.688528
2022-11-16 16:00:00|CMIS|1668614400|768.685159|769.329462|767.855389|767.855389
2022-11-16 17:00:00|CMIS|1668618000|767.847187|767.847187|765.26977|766.879503
2022-11-16 18:00:00|CMIS|1668621600|766.892965|771.862107|766.892965|771.862107
2022-11-16 19:00:00|CMIS|1668625200|771.866993|773.518879|771.866993|772.38728
2022-11-16 20:00:00|CMIS|1668628800|772.385529|772.385774|769.025723|769.037916
2022-11-16 21:00:00|CMIS|1668632400|769.037934|770.677834|768.976599|770.677834
2022-11-16 22:00:00|CMIS|1668636000|770.682159|771.888427|770.682159|771.396603
2022-11-16 23:00:00|CMIS|1668639600|771.387909|771.387909|769.894797|771.251905
2022-11-17 00:00:00|CMIS|1668643200|771.276111|776.724857|771.276111|776.724304
2022-11-17 01:00:00|CMIS|1668646800|776.725401|777.731976|776.385094|777.731976
2022-11-17 02:00:00|CMIS|1668650400|777.73622|779.327147|777.73622|779.315155
2022-11-17 03:00:00|CMIS|1668654000|779.315284|779.317617|775.992964|775.992964
2022-11-17 04:00:00|CMIS|1668657600|775.971491|775.971491|771.761435|771.761435
2022-11-17 05:00:00|CMIS|1668661200|771.760111|771.760111|766.474892|766.474892
2022-11-17 06:00:00|CMIS|1668664800|766.471564|770.900244|766.419958|770.900244
2022-11-17 07:00:00|CMIS|1668668400|770.901637|772.520679|770.901637|771.912265
2022-11-17 08:00:00|CMIS|1668672000|771.910269|771.910269|770.388588|770.70105
2022-11-17 09:00:00|CMIS|1668675600|770.708551|771.77123|770.708551|771.677178
2022-11-17 10:00:00|CMIS|1668679200|771.671937|771.671937|766.824068|766.824068
2022-11-17 11:00:00|CMIS|1668682800|766.823134|766.823134|766.012265|766.751787
2022-11-17 12:00:00|CMIS|1668686400|766.752414|769.593306|766.752414|769.593306
2022-11-17 13:00:00|CMIS|1668690000|769.597243|770.035911|769.277874|769.294541
2022-11-17 14:00:00|CMIS|1668693600|769.294443|769.294443|764.501549|764.501549
2022-11-17 15:00:00|CMIS|1668697200|764.498531|764.709164|763.569637|764.709164
2022-11-17 16:00:00|CMIS|1668700800|764.710333|771.297321|764.710333|770.634422
2022-11-17 17:00:00|CMIS|1668704400|770.626452|771.079898|769.440886|771.079898
2022-11-17 18:00:00|CMIS|1668708000|771.09465|773.41867|771.09465|773.41867
2022-11-17 19:00:00|CMIS|1668711600|773.419634|775.45584|773.417595|775.45584
2022-11-17 20:00:00|CMIS|1668715200|775.456784|775.469895|773.021765|773.021765
2022-11-17 21:00:00|CMIS|1668718800|773.016217|773.016217|771.974313|772.373382
2022-11-17 22:00:00|CMIS|1668722400|772.381353|774.801688|772.381353|774.801688
2022-11-17 23:00:00|CMIS|1668726000|774.808774|774.869197|774.290628|774.654328
2022-11-18 00:00:00|CMIS|1668729600|774.656148|774.776502|773.30908|773.30908
2022-11-18 01:00:00|CMIS|1668733200|773.300501|779.876747|772.922162|779.876747
2022-11-18 02:00:00|CMIS|1668736800|779.888785|782.699317|779.888785|782.418665
2022-11-18 03:00:00|CMIS|1668740400|782.409704|784.247768|780.905051|784.247768
2022-11-18 04:00:00|CMIS|1668744000|784.24986|785.850614|784.24986|784.530346
2022-11-18 05:00:00|CMIS|1668747600|784.524654|784.524654|780.746244|780.746244
2022-11-18 06:00:00|CMIS|1668751200|780.744485|781.220003|780.561157|781.057675
2022-11-18 07:00:00|CMIS|1668754800|781.057772|781.078026|779.249956|779.264506
2022-11-18 08:00:00|CMIS|1668758400|779.264265|779.716633|778.541895|778.541895
2022-11-18 09:00:00|CMIS|1668762000|778.540872|778.540872|775.764154|775.769264
2022-11-18 10:00:00|CMIS|1668765600|775.768773|777.609795|775.72713|777.609795
2022-11-18 11:00:00|CMIS|1668769200|777.610863|780.202167|777.610863|780.051174
2022-11-18 12:00:00|CMIS|1668772800|780.05296|780.169625|779.000568|779.000568
2022-11-18 13:00:00|CMIS|1668776400|778.999973|779.803448|778.891898|779.801796
2022-11-18 14:00:00|CMIS|1668780000|779.803627|780.955771|779.801279|780.655714
2022-11-18 15:00:00|CMIS|1668783600|780.657023|780.657202|777.430925|777.430925
2022-11-18 16:00:00|CMIS|1668787200|777.429637|777.429637|775.095905|775.095905
2022-11-18 17:00:00|CMIS|1668790800|775.095484|775.827084|774.731811|774.731811
2022-11-18 18:00:00|CMIS|1668794400|774.726944|774.726944|770.20777|770.20777
2022-11-18 19:00:00|CMIS|1668798000|770.202737|770.202737|769.723592|769.723592
2022-11-18 20:00:00|CMIS|1668801600|769.722076|770.695348|769.714994|770.695348
2022-11-18 21:00:00|CMIS|1668805200|770.701361|772.935686|770.701361|772.921414
2022-11-18 22:00:00|CMIS|1668808800|772.920178|773.534893|772.720763|773.534893
2022-11-18 23:00:00|CMIS|1668812400|773.533782|773.567269|772.973214|772.973214
2022-11-19 00:00:00|CMIS|1668816000|772.974337|774.061554|772.7072|774.061554
2022-11-19 01:00:00|CMIS|1668819600|774.062553|775.245089|774.062553|774.588974
2022-11-19 02:00:00|CMIS|1668823200|774.587462|774.587462|773.512588|773.513143
2022-11-19 03:00:00|CMIS|1668826800|773.513395|773.515973|770.838115|770.838115
2022-11-19 04:00:00|CMIS|1668830400|770.835278|771.962147|770.635256|771.962147
2022-11-19 05:00:00|CMIS|1668834000|771.962382|772.205432|771.79983|772.117566
2022-11-19 06:00:00|CMIS|1668837600|772.118275|772.157813|769.125776|769.126413
2022-11-19 07:00:00|CMIS|1668841200|769.125584|769.77187|768.582488|769.766844
2022-11-19 08:00:00|CMIS|1668844800|769.769562|771.020955|769.769562|770.972173
2022-11-19 09:00:00|CMIS|1668848400|770.972856|771.08062|770.391878|771.08062
2022-11-19 10:00:00|CMIS|1668852000|771.081807|772.466191|771.081807|772.284115
2022-11-19 11:00:00|CMIS|1668855600|772.284039|772.295292|772.075706|772.079738
2022-11-19 12:00:00|CMIS|1668859200|772.079997|772.619619|772.07643|772.619619
2022-11-19 13:00:00|CMIS|1668862800|772.631262|773.004268|772.631262|772.885723
2022-11-19 14:00:00|CMIS|1668866400|772.875909|772.875909|772.078834|772.185382
2022-11-19 15:00:00|CMIS|1668870000|772.185583|772.503357|772.171439|772.303883
2022-11-19 16:00:00|CMIS|1668873600|772.30396|773.30711|772.300443|773.30711
2022-11-19 17:00:00|CMIS|1668877200|773.308337|773.564935|773.308337|773.555141
2022-11-19 18:00:00|CMIS|1668880800|773.556064|773.559638|772.29766|772.29766
2022-11-19 19:00:00|CMIS|1668884400|772.295254|772.295254|771.781927|772.185475
2022-11-19 20:00:00|CMIS|1668888000|772.187808|772.614746|772.187808|772.591456
2022-11-19 21:00:00|CMIS|1668891600|772.591306|772.854358|772.557611|772.851902
2022-11-19 22:00:00|CMIS|1668895200|772.852836|773.773778|772.852836|773.773778
2022-11-19 23:00:00|CMIS|1668898800|773.776316|779.605656|773.776316|779.605656
2022-11-20 00:00:00|CMIS|1668902400|779.610562|780.566612|778.1089|778.1089
2022-11-20 01:00:00|CMIS|1668906000|778.105438|778.105438|776.852513|777.249983
2022-11-20 02:00:00|CMIS|1668909600|777.251598|778.095991|777.251598|777.773754
2022-11-20 03:00:00|CMIS|1668913200|777.773305|777.773305|776.395273|776.458028
2022-11-20 04:00:00|CMIS|1668916800|776.459102|776.578607|775.952837|775.954189
2022-11-20 05:00:00|CMIS|1668920400|775.953572|776.71806|775.950762|776.71806
2022-11-20 06:00:00|CMIS|1668924000|776.718205|776.785777|776.292747|776.292747
2022-11-20 07:00:00|CMIS|1668927600|776.292302|776.318153|776.237727|776.310464
2022-11-20 08:00:00|CMIS|1668931200|776.31069|777.142046|776.283718|777.142046
2022-11-20 09:00:00|CMIS|1668934800|777.142691|777.449632|773.036246|773.036246
2022-11-20 10:00:00|CMIS|1668938400|773.031183|773.031183|770.956812|771.791392
2022-11-20 11:00:00|CMIS|1668942000|771.792371|772.082903|770.256292|770.256312
2022-11-20 12:00:00|CMIS|1668945600|770.253528|770.253528|762.474699|762.474699
2022-11-20 13:00:00|CMIS|1668949200|762.463242|762.463242|759.403442|759.462252
2022-11-20 14:00:00|CMIS|1668952800|759.461164|761.519589|759.455239|761.519589
2022-11-20 15:00:00|CMIS|1668956400|761.531167|762.857946|761.531167|762.480621
2022-11-20 16:00:00|CMIS|1668960000|762.472833|763.108124|762.035352|763.108124
2022-11-20 17:00:00|CMIS|1668963600|763.109547|763.387564|762.252004|762.252004
2022-11-20 18:00:00|CMIS|1668967200|762.249594|762.423149|761.925708|761.925708
2022-11-20 19:00:00|CMIS|1668970800|761.903289|761.903289|761.493973|761.769479
2022-11-20 20:00:00|CMIS|1668974400|761.781495|763.152604|761.781495|763.152604
2022-11-20 21:00:00|CMIS|1668978000|763.1535|763.42647|760.49071|760.49071
2022-11-20 22:00:00|CMIS|1668981600|760.491105|760.491105|751.984742|751.984742
2022-11-20 23:00:00|CMIS|1668985200|751.95708|751.95708|746.196542|746.560515
2022-11-21 00:00:00|CMIS|1668988800|746.562022|747.134585|744.930364|744.931932
2022-11-21 01:00:00|CMIS|1668992400|744.930865|744.930865|741.487369|741.678606
2022-11-21 02:00:00|CMIS|1668996000|741.680124|743.871302|741.600878|743.215682
2022-11-21 03:00:00|CMIS|1668999600|743.20803|743.20803|732.486762|732.486762
2022-11-21 04:00:00|CMIS|1669003200|732.481164|732.481164|731.072924|731.484752
2022-11-21 05:00:00|CMIS|1669006800|731.485179|739.152004|731.485179|739.152004
2022-11-21 06:00:00|CMIS|1669010400|739.155091|740.156537|738.515696|740.156537
2022-11-21 07:00:00|CMIS|1669014000|740.159188|741.20676|739.717967|739.717967
2022-11-21 08:00:00|CMIS|1669017600|739.709028|739.709028|735.027143|735.027143
2022-11-21 09:00:00|CMIS|1669021200|735.021935|735.021935|732.861077|733.003988
2022-11-21 10:00:00|CMIS|1669024800|732.999726|732.999726|731.733468|732.657902
2022-11-21 11:00:00|CMIS|1669028400|732.657829|735.012459|732.657829|734.981415
2022-11-21 12:00:00|CMIS|1669032000|734.984643|736.430517|734.984643|736.056849
2022-11-21 13:00:00|CMIS|1669035600|736.054681|736.054681|733.649542|734.315415
2022-11-21 14:00:00|CMIS|1669039200|734.314983|741.378272|734.314983|741.378272
2022-11-21 15:00:00|CMIS|1669042800|741.381139|741.892776|741.381139|741.84932
2022-11-21 16:00:00|CMIS|1669046400|741.850845|741.851545|739.618838|739.618838
2022-11-21 17:00:00|CMIS|1669050000|739.617318|739.617318|732.744173|732.744173
2022-11-21 18:00:00|CMIS|1669053600|732.739563|732.739563|731.31373|731.41228
2022-11-21 19:00:00|CMIS|1669057200|731.410991|731.410991|727.130195|727.130195
2022-11-21 20:00:00|CMIS|1669060800|727.129053|727.600871|718.992547|718.992547
2022-11-21 21:00:00|CMIS|1669064400|718.98741|723.199826|718.050619|723.199826
2022-11-21 22:00:00|CMIS|1669068000|723.208356|724.817992|718.476729|718.476729
2022-11-21 23:00:00|CMIS|1669071600|718.452017|721.880384|717.242157|721.880384
2022-11-22 00:00:00|CMIS|1669075200|721.886402|725.29251|721.886402|724.697086
2022-11-22 01:00:00|CMIS|1669078800|724.693502|727.726654|724.620874|727.726654
2022-11-22 02:00:00|CMIS|1669082400|727.736244|728.424691|725.165269|725.165269
2022-11-22 03:00:00|CMIS|1669086000|725.160479|725.160479|722.994703|723.620661
2022-11-22 04:00:00|CMIS|1669089600|723.634933|726.80681|723.634933|726.694669
2022-11-22 05:00:00|CMIS|1669093200|726.689225|726.689225|724.74597|724.74597
2022-11-22 06:00:00|CMIS|1669096800|724.743322|724.743322|723.476831|723.500392
2022-11-22 07:00:00|CMIS|1669100400|723.499186|723.499186|718.98444|718.98444
2022-11-22 08:00:00|CMIS|1669104000|718.961744|718.961744|715.828066|716.190018
2022-11-22 09:00:00|CMIS|1669107600|716.198087|717.901956|716.198087|716.230827
2022-11-22 10:00:00|CMIS|1669111200|716.230434|717.204618|716.082092|716.451473
2022-11-22 11:00:00|CMIS|1669114800|716.449787|717.06023|715.499739|717.06023
2022-11-22 12:00:00|CMIS|1669118400|717.063474|719.163307|717.063474|718.432766
2022-11-22 13:00:00|CMIS|1669122000|718.431115|720.119302|717.241051|720.119302
2022-11-22 14:00:00|CMIS|1669125600|720.1218|735.056341|720.1218|735.056341
2022-11-22 15:00:00|CMIS|1669129200|735.063341|740.812934|735.063341|740.06351
2022-11-22 16:00:00|CMIS|1669132800|740.061557|743.5559|739.58685|743.5559
2022-11-22 17:00:00|CMIS|1669136400|743.561832|744.646154|743.552012|743.552012
2022-11-22 18:00:00|CMIS|1669140000|743.545659|743.545659|739.827455|739.827455
2022-11-22 19:00:00|CMIS|1669143600|739.821528|739.821528|738.425273|738.990798
2022-11-22 20:00:00|CMIS|1669147200|738.994278|741.672267|738.994278|741.671837
2022-11-22 21:00:00|CMIS|1669150800|741.672633|742.182633|741.672633|741.734056
2022-11-22 22:00:00|CMIS|1669154400|741.728427|741.728427|739.640728|739.743876
2022-11-22 23:00:00|CMIS|1669158000|739.745579|741.819025|739.745579|741.819025
2022-11-23 00:00:00|CMIS|1669161600|741.822321|744.528846|741.822321|744.430623
2022-11-23 01:00:00|CMIS|1669165200|744.434431|745.330788|744.434431|745.307822
2022-11-23 02:00:00|CMIS|1669168800|745.304514|745.304514|743.460076|743.469973
2022-11-23 03:00:00|CMIS|1669172400|743.468773|755.759486|743.445385|755.759486
2022-11-23 04:00:00|CMIS|1669176000|755.768552|761.495725|755.768552|761.495725
2022-11-23 05:00:00|CMIS|1669179600|761.517394|762.819332|761.517394|762.257389
2022-11-23 06:00:00|CMIS|1669183200|762.230697|762.230697|760.70113|760.70113
2022-11-23 07:00:00|CMIS|1669186800|760.698004|760.698004|759.969556|760.198758
2022-11-23 08:00:00|CMIS|1669190400|760.201512|763.08263|760.201512|763.08263
2022-11-23 09:00:00|CMIS|1669194000|763.085631|763.646856|762.905528|762.905988
2022-11-23 10:00:00|CMIS|1669197600|762.903619|763.186632|762.214173|763.186632
2022-11-23 11:00:00|CMIS|1669201200|763.18711|764.7189|762.768907|764.7189
2022-11-23 12:00:00|CMIS|1669204800|764.723171|766.177827|764.723171|765.733192
2022-11-23 13:00:00|CMIS|1669208400|765.732933|765.732933|763.131285|763.131285
2022-11-23 14:00:00|CMIS|1669212000|763.126307|763.126307|759.2178|759.2178
2022-11-23 15:00:00|CMIS|1669215600|759.207106|759.207106|756.557947|757.40362
2022-11-23 16:00:00|CMIS|1669219200|757.412177|759.769013|757.412177|759.183484
2022-11-23 17:00:00|CMIS|1669222800|759.178237|759.178237|756.737833|756.737833
2022-11-23 18:00:00|CMIS|1669226400|756.684009|756.684009|753.971985|754.14265
2022-11-23 19:00:00|CMIS|1669230000|754.163629|758.885696|754.163629|758.885696
2022-11-23 20:00:00|CMIS|1669233600|758.916863|764.793642|758.916863|764.477757
2022-11-23 21:00:00|CMIS|1669237200|764.479389|764.596051|760.606707|762.98218
2022-11-23 22:00:00|CMIS|1669240800|763.034284|765.034101|763.034284|764.470107
2022-11-23 23:00:00|CMIS|1669244400|764.423253|764.423253|762.809402|763.011929
2022-11-24 00:00:00|CMIS|1669248000|763.015129|767.686146|763.015129|767.686146
2022-11-24 01:00:00|CMIS|1669251600|767.691723|769.136053|767.663193|767.663193
2022-11-24 02:00:00|CMIS|1669255200|767.658858|772.157061|766.707888|772.157061
2022-11-24 03:00:00|CMIS|1669258800|772.166134|777.169978|772.166134|777.041383
2022-11-24 04:00:00|CMIS|1669262400|777.040538|777.040538|775.637784|776.468979
2022-11-24 05:00:00|CMIS|1669266000|776.470701|776.89383|775.488611|775.488611
2022-11-24 06:00:00|CMIS|1669269600|775.486145|775.486984|774.440441|774.440441
2022-11-24 07:00:00|CMIS|1669273200|774.439365|775.578858|774.167407|775.578858
2022-11-24 08:00:00|CMIS|1669276800|775.59198|777.488873|775.59198|777.190857
2022-11-24 09:00:00|CMIS|1669280400|777.183605|777.183605|771.2023|771.2023
2022-11-24 10:00:00|CMIS|1669284000|771.20213|771.411037|770.502828|771.411037
2022-11-24 11:00:00|CMIS|1669287600|771.410247|772.095162|769.091101|769.093629
2022-11-24 12:00:00|CMIS|1669291200|769.093622|769.093622|767.819072|768.347177
2022-11-24 13:00:00|CMIS|1669294800|768.347672|768.918427|768.318536|768.318536
2022-11-24 14:00:00|CMIS|1669298400|768.316839|769.386719|768.044865|769.386719
2022-11-24 15:00:00|CMIS|1669302000|769.390643|769.755359|767.142179|767.142179
2022-11-24 16:00:00|CMIS|1669305600|767.135248|768.686342|766.648225|768.686342
2022-11-24 17:00:00|CMIS|1669309200|768.687592|771.677951|768.687592|771.551486
2022-11-24 18:00:00|CMIS|1669312800|771.553005|772.46843|771.510478|772.368224
2022-11-24 19:00:00|CMIS|1669316400|772.366862|772.369837|770.779274|770.851382
2022-11-24 20:00:00|CMIS|1669320000|770.852568|771.166881|770.852568|771.064858
2022-11-24 21:00:00|CMIS|1669323600|771.063894|771.341334|770.620401|770.620401
2022-11-24 22:00:00|CMIS|1669327200|770.620012|770.620012|769.234188|769.234188
2022-11-24 23:00:00|CMIS|1669330800|769.233926|770.868013|769.135003|770.868013
2022-11-25 00:00:00|CMIS|1669334400|770.871472|771.918518|770.871472|771.91568
2022-11-25 01:00:00|CMIS|1669338000|771.915901|772.020405|769.015418|769.015418
2022-11-25 02:00:00|CMIS|1669341600|769.007774|769.007774|767.856306|767.938051
2022-11-25 03:00:00|CMIS|1669345200|767.937659|767.937659|764.35265|764.35265
2022-11-25 04:00:00|CMIS|1669348800|764.354136|764.790411|764.179797|764.48168
2022-11-25 05:00:00|CMIS|1669352400|764.480774|764.480774|761.060699|761.060699
2022-11-25 06:00:00|CMIS|1669356000|761.05857|761.05857|759.140403|759.197634
2022-11-25 07:00:00|CMIS|1669359600|759.194792|760.094529|758.899631|760.094529
2022-11-25 08:00:00|CMIS|1669363200|760.100537|762.576655|760.100537|762.576655
2022-11-25 09:00:00|CMIS|1669366800|762.580203|763.204568|762.409706|762.409706
2022-11-25 10:00:00|CMIS|1669370400|762.407051|762.541861|761.940519|762.193618
2022-11-25 11:00:00|CMIS|1669374000|762.19347|762.842956|761.57047|762.842956
2022-11-25 12:00:00|CMIS|1669377600|762.843472|767.603989|762.843472|767.603989
2022-11-25 13:00:00|CMIS|1669381200|767.606774|768.579907|767.606774|768.29551
2022-11-25 14:00:00|CMIS|1669384800|768.294414|768.294414|765.564084|765.564084
2022-11-25 15:00:00|CMIS|1669388400|765.563888|765.563888|763.866754|764.248276
2022-11-25 16:00:00|CMIS|1669392000|764.248709|766.700656|764.248709|766.425745
2022-11-25 17:00:00|CMIS|1669395600|766.426527|766.426527|764.151379|764.151379
2022-11-25 18:00:00|CMIS|1669399200|764.147124|765.708543|763.934055|765.708543
2022-11-25 19:00:00|CMIS|1669402800|765.709555|766.56098|765.709555|766.305837
2022-11-25 20:00:00|CMIS|1669406400|766.30581|767.690891|766.225583|767.690891
2022-11-25 21:00:00|CMIS|1669410000|767.691951|769.806886|767.691951|769.796854
2022-11-25 22:00:00|CMIS|1669413600|769.79745|769.903339|768.064255|768.064255
2022-11-25 23:00:00|CMIS|1669417200|768.063593|768.063593|767.473773|767.737107
2022-11-26 00:00:00|CMIS|1669420800|767.738437|768.474142|767.709403|768.401852
2022-11-26 01:00:00|CMIS|1669424400|768.399655|769.933991|768.115073|769.933991
2022-11-26 02:00:00|CMIS|1669428000|769.94212|776.352095|769.94212|776.352095
2022-11-26 03:00:00|CMIS|1669431600|776.356884|777.812944|776.356884|777.00352
2022-11-26 04:00:00|CMIS|1669435200|777.006797|777.006797|775.189122|775.189122
2022-11-26 05:00:00|CMIS|1669438800|775.188884|775.589085|774.833726|775.589085
2022-11-26 06:00:00|CMIS|1669442400|775.589951|776.907617|775.589951|776.856966
2022-11-26 07:00:00|CMIS|1669446000|776.857003|776.857003|773.657636|773.657636
2022-11-26 08:00:00|CMIS|1669449600|773.657038|773.657038|772.81052|773.44649
2022-11-26 09:00:00|CMIS|1669453200|773.448558|774.676831|773.448558|774.519152
2022-11-26 10:00:00|CMIS|1669456800|774.517092|775.307507|774.462754|775.307507
2022-11-26 11:00:00|CMIS|1669460400|775.310165|776.854556|775.310165|776.819894
2022-11-26 12:00:00|CMIS|1669464000|776.817479|776.888244|775.81101|775.81101
2022-11-26 13:00:00|CMIS|1669467600|775.808248|775.808248|775.30385|775.30385
2022-11-26 14:00:00|CMIS|1669471200|775.303399|776.26121|775.257242|776.26121
2022-11-26 15:00:00|CMIS|1669474800|776.262044|777.926768|776.208941|776.208941
2022-11-26 16:00:00|CMIS|1669478400|776.193134|776.193134|771.777729|771.777729
2022-11-26 17:00:00|CMIS|1669482000|771.769006|771.769006|771.218716|771.48668
2022-11-26 18:00:00|CMIS|1669485600|771.486979|771.486979|771.063137|771.298979
2022-11-26 19:00:00|CMIS|1669489200|771.299213|771.690288|770.298306|770.298306
2022-11-26 20:00:00|CMIS|1669492800|770.295929|770.295929|768.006068|768.023118
2022-11-26 21:00:00|CMIS|1669496400|768.023609|769.790761|768.018759|769.790761
2022-11-26 22:00:00|CMIS|1669500000|769.791799|770.765666|769.791758|770.765666
2022-11-26 23:00:00|CMIS|1669503600|770.765724|770.830353|767.329591|767.329591
2022-11-27 00:00:00|CMIS|1669507200|767.325019|767.722763|766.674796|767.722763
2022-11-27 01:00:00|CMIS|1669510800|767.728928|768.571988|767.728928|768.571096
2022-11-27 02:00:00|CMIS|1669514400|768.572936|770.101241|768.572936|770.101241
2022-11-27 03:00:00|CMIS|1669518000|770.106513|771.846462|770.106513|771.846462
2022-11-27 04:00:00|CMIS|1669521600|771.849697|773.357956|771.849697|773.357956
2022-11-27 05:00:00|CMIS|1669525200|773.357931|774.607035|773.114153|774.604147
2022-11-27 06:00:00|CMIS|1669528800|774.604364|774.911525|774.06292|774.06292
2022-11-27 07:00:00|CMIS|1669532400|774.062254|774.564815|773.8423|774.552255
2022-11-27 08:00:00|CMIS|1669536000|774.54743|774.649075|774.142875|774.315654
2022-11-27 09:00:00|CMIS|1669539600|774.320097|774.575644|773.364039|773.364039
2022-11-27 10:00:00|CMIS|1669543200|773.36338|773.36338|772.248013|772.248013
2022-11-27 11:00:00|CMIS|1669546800|772.246815|773.752839|772.143909|773.697962
2022-11-27 12:00:00|CMIS|1669550400|773.698756|774.00672|773.088272|773.172804
2022-11-27 13:00:00|CMIS|1669554000|773.175415|773.914723|773.175415|773.914522
2022-11-27 14:00:00|CMIS|1669557600|773.914803|774.042028|772.98504|772.985565
2022-11-27 15:00:00|CMIS|1669561200|772.984868|773.161732|772.883063|772.972716
2022-11-27 16:00:00|CMIS|1669564800|772.973735|773.769018|772.642708|773.769018
2022-11-27 17:00:00|CMIS|1669568400|773.772847|775.146731|773.772847|774.812838
2022-11-27 18:00:00|CMIS|1669572000|774.811498|774.811498|772.882723|772.885196
2022-11-27 19:00:00|CMIS|1669575600|772.88558|774.055894|772.872502|774.055894
2022-11-27 20:00:00|CMIS|1669579200|774.05713|774.409869|773.613903|773.613903
2022-11-27 21:00:00|CMIS|1669582800|773.611756|773.611756|773.286154|773.585289
2022-11-27 22:00:00|CMIS|1669586400|773.586588|774.592334|773.586588|774.592334
2022-11-27 23:00:00|CMIS|1669590000|774.592848|774.977816|774.592848|774.899428
2022-11-28 00:00:00|CMIS|1669593600|774.898766|774.898766|767.453265|767.453265
2022-11-28 01:00:00|CMIS|1669597200|767.441707|767.441707|765.520045|766.420503
2022-11-28 02:00:00|CMIS|1669600800|766.413741|766.549772|753.577087|753.577087
2022-11-28 03:00:00|CMIS|1669604400|753.56202|753.56202|746.990248|746.990248
2022-11-28 04:00:00|CMIS|1669608000|746.989829|749.622876|746.987973|749.622876
2022-11-28 05:00:00|CMIS|1669611600|749.631495|752.035291|749.631495|752.035291
2022-11-28 06:00:00|CMIS|1669615200|752.035751|752.386665|750.844774|750.844774
2022-11-28 07:00:00|CMIS|1669618800|750.843188|750.843188|749.880567|750.452721
2022-11-28 08:00:00|CMIS|1669622400|750.459915|752.080896|750.459915|752.080896
2022-11-28 09:00:00|CMIS|1669626000|752.08046|753.044563|752.043031|753.044383
2022-11-28 10:00:00|CMIS|1669629600|753.044696|753.378189|752.485217|752.485347
2022-11-28 11:00:00|CMIS|1669633200|752.479951|752.479951|751.240858|751.240858
2022-11-28 12:00:00|CMIS|1669636800|751.239329|751.998642|751.206376|751.998642
2022-11-28 13:00:00|CMIS|1669640400|752.000085|752.483875|751.772185|751.772185
2022-11-28 14:00:00|CMIS|1669644000|751.7719|751.7719|750.654156|750.873691
2022-11-28 15:00:00|CMIS|1669647600|750.873672|753.428369|750.873672|753.237662
2022-11-28 16:00:00|CMIS|1669651200|753.234994|753.241128|748.495873|748.495873
2022-11-28 17:00:00|CMIS|1669654800|748.490124|748.950074|745.736709|748.950074
2022-11-28 18:00:00|CMIS|1669658400|748.965732|756.532176|748.965732|755.829047
2022-11-28 19:00:00|CMIS|1669662000|755.813462|755.813462|751.779519|751.779519
2022-11-28 20:00:00|CMIS|1669665600|751.767457|751.803826|750.921556|751.803826
2022-11-28 21:00:00|CMIS|1669669200|751.805807|753.84723|751.805807|753.84723
2022-11-28 22:00:00|CMIS|1669672800|753.86013|754.066363|753.322744|753.322744
2022-11-28 23:00:00|CMIS|1669676400|753.30361|753.314318|753.112736|753.238317
2022-11-29 00:00:00|CMIS|1669680000|753.245799|753.252876|752.848243|752.8596
2022-11-29 01:00:00|CMIS|1669683600|752.858225|752.858225|750.137154|750.138285
2022-11-29 02:00:00|CMIS|1669687200|750.136045|754.072701|749.905469|754.072701
2022-11-29 03:00:00|CMIS|1669690800|754.076805|757.468903|754.076805|757.468903
2022-11-29 04:00:00|CMIS|1669694400|757.470626|757.937573|757.470626|757.937573
2022-11-29 05:00:00|CMIS|1669698000|757.939684|763.372036|757.939684|763.372036
2022-11-29 06:00:00|CMIS|1669701600|763.384758|769.461747|763.384758|769.460992
2022-11-29 07:00:00|CMIS|1669705200|769.464844|769.831451|768.46999|768.470557
2022-11-29 08:00:00|CMIS|1669708800|768.469201|769.017753|768.425382|768.998651
2022-11-29 09:00:00|CMIS|1669712400|768.998357|770.58952|767.975866|770.58952
2022-11-29 10:00:00|CMIS|1669716000|770.593211|771.574005|770.593211|771.149138
2022-11-29 11:00:00|CMIS|1669719600|771.149662|771.625516|771.149183|771.338468
2022-11-29 12:00:00|CMIS|1669723200|771.337717|771.98904|771.184198|771.826225
2022-11-29 13:00:00|CMIS|1669726800|771.825968|771.826028|770.79023|770.791319
2022-11-29 14:00:00|CMIS|1669730400|770.789536|770.789536|767.948843|767.948843
2022-11-29 15:00:00|CMIS|1669734000|767.946962|767.946962|766.65034|766.866984
2022-11-29 16:00:00|CMIS|1669737600|766.864748|766.864748|766.037429|766.425651
2022-11-29 17:00:00|CMIS|1669741200|766.42774|766.62073|765.412735|765.430005
2022-11-29 18:00:00|CMIS|1669744800|765.428809|766.424655|765.428809|765.542581
2022-11-29 19:00:00|CMIS|1669748400|765.542036|766.004108|765.168459|766.004108
2022-11-29 20:00:00|CMIS|1669752000|766.00775|768.852683|766.00775|768.852683
2022-11-29 21:00:00|CMIS|1669755600|768.851558|770.597332|768.559708|770.597332
2022-11-29 22:00:00|CMIS|1669759200|770.603319|771.300274|770.603319|771.157097
2022-11-29 23:00:00|CMIS|1669762800|771.135754|771.135754|770.62647|770.886756
2022-11-30 00:00:00|CMIS|1669766400|770.904282|771.218263|770.319692|770.319692
2022-11-30 01:00:00|CMIS|1669770000|770.306369|785.929271|769.441225|785.929271
2022-11-30 02:00:00|CMIS|1669773600|785.945075|794.23146|785.945075|794.23146
2022-11-30 03:00:00|CMIS|1669777200|794.231363|797.954358|793.725892|797.946303
2022-11-30 04:00:00|CMIS|1669780800|797.945814|798.325512|794.285669|794.285669
2022-11-30 05:00:00|CMIS|1669784400|794.266585|794.266585|791.856991|792.030286
2022-11-30 06:00:00|CMIS|1669788000|792.035062|793.458363|792.035062|793.458363
2022-11-30 07:00:00|CMIS|1669791600|793.458465|793.459213|792.361988|792.361988
2022-11-30 08:00:00|CMIS|1669795200|792.356883|793.722695|792.334303|793.722695
2022-11-30 09:00:00|CMIS|1669798800|793.726132|794.605658|793.726132|794.394959
2022-11-30 10:00:00|CMIS|1669802400|794.395748|794.395748|792.046645|792.048172
2022-11-30 11:00:00|CMIS|1669806000|792.047991|792.897992|791.87884|792.878053
2022-11-30 12:00:00|CMIS|1669809600|792.87743|793.04385|792.847818|793.036215
2022-11-30 13:00:00|CMIS|1669813200|793.038383|793.119365|791.042384|791.042384
2022-11-30 14:00:00|CMIS|1669816800|791.034386|791.034386|790.177785|790.500375
2022-11-30 15:00:00|CMIS|1669820400|790.501871|791.075944|790.054022|791.075944
2022-11-30 16:00:00|CMIS|1669824000|791.077559|791.162306|790.985204|791.072714
2022-11-30 17:00:00|CMIS|1669827600|791.085588|793.221535|791.085588|793.221535
2022-11-30 18:00:00|CMIS|1669831200|793.22038|793.388499|788.962066|788.962066
2022-11-30 19:00:00|CMIS|1669834800|788.95923|792.4601|787.797406|792.4601
2022-11-30 20:00:00|CMIS|1669838400|792.470598|802.706253|792.470598|802.706253
2022-11-30 21:00:00|CMIS|1669842000|802.729808|803.629003|802.200419|802.811512
2022-11-30 22:00:00|CMIS|1669845600|802.840513|804.136286|802.840513|804.125618
2022-11-30 23:00:00|CMIS|1669849200|804.11918|806.572224|804.107562|806.572224
2022-12-01 00:00:00|CMIS|1669852800|806.578426|809.06066|806.578426|808.896289
2022-12-01 01:00:00|CMIS|1669856400|808.895411|809.016888|807.490688|807.490688
2022-12-01 02:00:00|CMIS|1669860000|807.48962|807.48962|804.750456|804.750456
2022-12-01 03:00:00|CMIS|1669863600|804.747714|804.747714|803.789547|803.820872
2022-12-01 04:00:00|CMIS|1669867200|803.819386|805.42627|803.819386|805.42627
2022-12-01 05:00:00|CMIS|1669870800|805.427652|805.64163|805.303589|805.303589
2022-12-01 06:00:00|CMIS|1669874400|805.298469|805.29944|803.081063|803.081063
2022-12-01 07:00:00|CMIS|1669878000|803.07708|803.07708|802.400877|803.008942
2022-12-01 08:00:00|CMIS|1669881600|803.009497|803.039037|802.425941|802.425941
2022-12-01 09:00:00|CMIS|1669885200|802.389063|802.389063|801.325522|801.681358
2022-12-01 10:00:00|CMIS|1669888800|801.691623|802.336014|801.691623|802.104573
2022-12-01 11:00:00|CMIS|1669892400|802.103144|802.693868|802.075674|802.599603
2022-12-01 12:00:00|CMIS|1669896000|802.59765|802.59765|801.424829|801.491126
2022-12-01 13:00:00|CMIS|1669899600|801.488829|804.447876|801.488405|804.447876
2022-12-01 14:00:00|CMIS|1669903200|804.448337|806.407878|803.460219|803.460219
2022-12-01 15:00:00|CMIS|1669906800|803.459652|803.459652|799.821704|800.625104
2022-12-01 16:00:00|CMIS|1669910400|800.626801|801.015394|796.84095|796.84095
2022-12-01 17:00:00|CMIS|1669914000|796.762001|796.762001|795.575752|796.369102
2022-12-01 18:00:00|CMIS|1669917600|796.367765|796.834145|796.26072|796.76666
2022-12-01 19:00:00|CMIS|1669921200|796.766922|797.567293|796.766922|796.851233
2022-12-01 20:00:00|CMIS|1669924800|796.850407|796.850407|795.796813|796.265769
2022-12-01 21:00:00|CMIS|1669928400|796.266583|796.936866|796.172952|796.172952
2022-12-01 22:00:00|CMIS|1669932000|796.169403|796.169403|794.488589|794.626899
2022-12-01 23:00:00|CMIS|1669935600|794.644019|797.599997|794.644019|797.599997
2022-12-02 00:00:00|CMIS|1669939200|797.632008|797.892246|796.999822|797.005151
2022-12-02 01:00:00|CMIS|1669942800|797.005761|798.366444|796.942359|798.366444
2022-12-02 02:00:00|CMIS|1669946400|798.382576|799.727927|797.561947|797.561947
2022-12-02 03:00:00|CMIS|1669950000|797.544489|797.544489|794.182988|794.235422
2022-12-02 04:00:00|CMIS|1669953600|794.234272|794.986441|794.061763|794.962272
2022-12-02 05:00:00|CMIS|1669957200|794.962509|794.978911|793.969688|794.300196
2022-12-02 06:00:00|CMIS|1669960800|794.30055|795.836072|794.30055|795.836072
2022-12-02 07:00:00|CMIS|1669964400|795.836473|796.028039|795.778684|795.849979
2022-12-02 08:00:00|CMIS|1669968000|795.848563|796.369943|795.444364|796.369943
2022-12-02 09:00:00|CMIS|1669971600|796.377098|797.369954|796.377098|797.369954
2022-12-02 10:00:00|CMIS|1669975200|797.370878|798.323432|797.370878|798.319955
2022-12-02 11:00:00|CMIS|1669978800|798.320384|798.577123|798.320384|798.486226
2022-12-02 12:00:00|CMIS|1669982400|798.489991|801.376|798.489991|801.376
2022-12-02 13:00:00|CMIS|1669986000|801.377743|802.432524|801.377743|802.329102
2022-12-02 14:00:00|CMIS|1669989600|802.337602|803.682366|797.593197|797.593197
2022-12-02 15:00:00|CMIS|1669993200|797.579735|797.579735|794.714665|796.508816
2022-12-02 16:00:00|CMIS|1669996800|796.512341|798.516509|796.512341|798.51611
2022-12-02 17:00:00|CMIS|1670000400|798.518966|798.641043|796.954922|796.99015
2022-12-02 18:00:00|CMIS|1670004000|796.989978|798.730907|796.967598|798.730907
2022-12-02 19:00:00|CMIS|1670007600|798.730653|798.855592|798.354819|798.817808
2022-12-02 20:00:00|CMIS|1670011200|798.819465|800.227642|798.819465|800.227642
2022-12-02 21:00:00|CMIS|1670014800|800.230882|802.5931|800.230882|802.5931
2022-12-02 22:00:00|CMIS|1670018400|802.6|804.021851|802.6|803.94466
2022-12-02 23:00:00|CMIS|1670022000|803.942905|804.550502|803.500917|804.54761
2022-12-03 00:00:00|CMIS|1670025600|804.548096|805.262717|804.547143|805.262717
2022-12-03 01:00:00|CMIS|1670029200|805.265037|806.626404|805.265037|806.31646
2022-12-03 02:00:00|CMIS|1670032800|806.314389|806.314389|803.348569|803.348569
2022-12-03 03:00:00|CMIS|1670036400|803.346786|803.346786|802.586527|802.586527
2022-12-03 04:00:00|CMIS|1670040000|802.588641|802.588641|802.210996|802.210997
2022-12-03 05:00:00|CMIS|1670043600|802.202794|802.821169|802.131801|802.792994
2022-12-03 06:00:00|CMIS|1670047200|802.793624|802.861304|802.638769|802.709747
2022-12-03 07:00:00|CMIS|1670050800|802.711239|802.718751|800.319741|800.319786
2022-12-03 08:00:00|CMIS|1670054400|800.319714|800.323835|798.540623|798.540629
2022-12-03 09:00:00|CMIS|1670058000|798.535228|798.535228|797.330634|797.330634
2022-12-03 10:00:00|CMIS|1670061600|797.326102|797.643811|796.904872|797.643811
2022-12-03 11:00:00|CMIS|1670065200|797.657059|798.418256|797.657059|798.111046
2022-12-03 12:00:00|CMIS|1670068800|798.109875|798.109875|795.976513|796.021209
2022-12-03 13:00:00|CMIS|1670072400|796.021048|797.393775|795.962411|797.393775
2022-12-03 14:00:00|CMIS|1670076000|797.394553|797.849496|797.394553|797.780251
2022-12-03 15:00:00|CMIS|1670079600|797.779764|797.779764|796.938253|796.938253
2022-12-03 16:00:00|CMIS|1670083200|796.937879|798.001556|796.918155|798.001556
2022-12-03 17:00:00|CMIS|1670086800|798.002111|798.095371|797.178113|797.178113
2022-12-03 18:00:00|CMIS|1670090400|797.176776|797.176776|796.647169|797.073239
2022-12-03 19:00:00|CMIS|1670094000|797.074128|797.746877|797.074128|797.556439
2022-12-03 20:00:00|CMIS|1670097600|797.555922|797.555922|796.506443|796.506443
2022-12-03 21:00:00|CMIS|1670101200|796.505773|796.505773|795.629076|795.629076
2022-12-03 22:00:00|CMIS|1670104800|795.627283|795.627283|793.467095|793.505741
2022-12-03 23:00:00|CMIS|1670108400|793.505453|793.89048|790.414787|790.414787
2022-12-04 00:00:00|CMIS|1670112000|790.396509|790.396509|788.681894|788.95441
2022-12-04 01:00:00|CMIS|1670115600|788.953325|792.030283|788.926844|792.030283
2022-12-04 02:00:00|CMIS|1670119200|792.03641|795.055795|792.03641|795.055795
2022-12-04 03:00:00|CMIS|1670122800|795.056573|795.724369|794.97387|795.144455
2022-12-04 04:00:00|CMIS|1670126400|795.144837|795.480029|794.82796|794.82796
2022-12-04 05:00:00|CMIS|1670130000|794.826699|796.224081|794.732056|796.224081
2022-12-04 06:00:00|CMIS|1670133600|796.226337|798.058149|796.226337|798.029344
2022-12-04 07:00:00|CMIS|1670137200|798.029477|798.029477|796.871687|796.871687
2022-12-04 08:00:00|CMIS|1670140800|796.871872|796.871872|795.739983|795.741352
2022-12-04 09:00:00|CMIS|1670144400|795.741023|796.471788|795.497892|796.471788
2022-12-04 10:00:00|CMIS|1670148000|796.472105|796.873558|796.471467|796.481068
2022-12-04 11:00:00|CMIS|1670151600|796.475491|796.475491|795.524485|795.532943
2022-12-04 12:00:00|CMIS|1670155200|795.533286|795.584811|793.555474|793.555474
2022-12-04 13:00:00|CMIS|1670158800|793.554905|793.618668|792.950942|793.618668
2022-12-04 14:00:00|CMIS|1670162400|793.618513|794.074234|793.31157|793.31157
2022-12-04 15:00:00|CMIS|1670166000|793.313364|794.275374|792.9252|794.275374
2022-12-04 16:00:00|CMIS|1670169600|794.292785|797.248293|794.292785|797.248293
2022-12-04 17:00:00|CMIS|1670173200|797.251069|798.031277|797.251069|797.899437
2022-12-04 18:00:00|CMIS|1670176800|797.899205|797.905222|795.845189|796.48238
2022-12-04 19:00:00|CMIS|1670180400|796.510609|801.45051|796.510609|801.45051
2022-12-04 20:00:00|CMIS|1670184000|801.457676|802.224388|801.284671|802.224388
2022-12-04 21:00:00|CMIS|1670187600|802.229124|802.91248|802.229124|802.912426
2022-12-04 22:00:00|CMIS|1670191200|802.913099|802.913099|802.345569|802.417213
2022-12-04 23:00:00|CMIS|1670194800|802.41802|802.828666|802.415402|802.509799
2022-12-05 00:00:00|CMIS|1670198400|802.509217|804.411421|802.509217|804.405612
2022-12-05 01:00:00|CMIS|1670202000|804.405358|807.243858|804.128089|807.243858
2022-12-05 02:00:00|CMIS|1670205600|807.254009|809.926539|807.254009|809.926539
2022-12-05 03:00:00|CMIS|1670209200|809.935097|812.270739|809.935097|812.244672
2022-12-05 04:00:00|CMIS|1670212800|812.238592|812.359003|810.978385|810.978385
2022-12-05 05:00:00|CMIS|1670216400|810.975066|813.777473|809.909037|813.777473
2022-12-05 06:00:00|CMIS|1670220000|813.785784|816.804345|813.785784|816.58378
2022-12-05 07:00:00|CMIS|1670223600|816.581919|816.581919|814.693505|814.693505
2022-12-05 08:00:00|CMIS|1670227200|814.69115|815.16352|814.268227|815.162601
2022-12-05 09:00:00|CMIS|1670230800|815.162747|816.984551|815.162747|816.984551
2022-12-05 10:00:00|CMIS|1670234400|816.988603|817.387144|815.788639|815.788639
2022-12-05 11:00:00|CMIS|1670238000|815.779494|815.779494|814.525788|814.607742
2022-12-05 12:00:00|CMIS|1670241600|814.608048|814.705215|814.331653|814.340633
2022-12-05 13:00:00|CMIS|1670245200|814.340674|814.355095|812.255747|812.255747
2022-12-05 14:00:00|CMIS|1670248800|812.250493|812.250493|811.308612|811.308612
2022-12-05 15:00:00|CMIS|1670252400|811.3071|811.3071|809.526974|809.526974
2022-12-05 16:00:00|CMIS|1670256000|809.526256|809.526256|801.713806|801.713806
2022-12-05 17:00:00|CMIS|1670259600|801.675202|801.675202|799.710228|799.710228
2022-12-05 18:00:00|CMIS|1670263200|799.707684|799.707684|798.942537|799.702181
2022-12-05 19:00:00|CMIS|1670266800|799.705208|801.139765|799.705208|801.054713
2022-12-05 20:00:00|CMIS|1670270400|801.054352|801.072334|793.792019|793.792019
2022-12-05 21:00:00|CMIS|1670274000|793.785534|793.785534|792.634565|793.555267
2022-12-05 22:00:00|CMIS|1670277600|793.557812|795.158596|793.557812|795.158596
2022-12-05 23:00:00|CMIS|1670281200|795.1628|795.452555|795.1628|795.233113
2022-12-06 00:00:00|CMIS|1670284800|795.229679|795.317566|795.056488|795.317566
2022-12-06 01:00:00|CMIS|1670288400|795.320636|797.98379|795.320636|797.98379
2022-12-06 02:00:00|CMIS|1670292000|797.994027|800.30889|797.994027|800.285853
2022-12-06 03:00:00|CMIS|1670295600|800.28786|800.291952|799.413238|799.462617
2022-12-06 04:00:00|CMIS|1670299200|799.462463|799.72925|799.215923|799.218089
2022-12-06 05:00:00|CMIS|1670302800|799.216228|799.216228|797.070637|797.071342
2022-12-06 06:00:00|CMIS|1670306400|797.070685|797.101909|796.302518|796.302518
2022-12-06 07:00:00|CMIS|1670310000|796.300599|796.74643|795.918416|796.74643
2022-12-06 08:00:00|CMIS|1670313600|796.748867|797.559574|796.748867|797.384876
2022-12-06 09:00:00|CMIS|1670317200|797.385015|797.795214|797.364735|797.678967
2022-12-06 10:00:00|CMIS|1670320800|797.679593|797.779572|796.613986|796.613986
2022-12-06 11:00:00|CMIS|1670324400|796.602632|796.602632|794.198651|794.198651
2022-12-06 12:00:00|CMIS|1670328000|794.197457|794.197457|793.314465|793.92437
2022-12-06 13:00:00|CMIS|1670331600|793.926393|796.1414|793.926393|796.1414
2022-12-06 14:00:00|CMIS|1670335200|796.1422|796.884239|796.1422|796.578765
2022-12-06 15:00:00|CMIS|1670338800|796.578079|796.578079|795.447412|795.47609
2022-12-06 16:00:00|CMIS|1670342400|795.472126|795.472126|794.23982|794.406981
2022-12-06 17:00:00|CMIS|1670346000|794.408497|796.079591|794.408497|795.932208
2022-12-06 18:00:00|CMIS|1670349600|795.93128|795.977482|794.063821|794.063821
2022-12-06 19:00:00|CMIS|1670353200|794.059737|794.059737|792.544007|792.743089
2022-12-06 20:00:00|CMIS|1670356800|792.741593|792.752486|792.401225|792.568781
2022-12-06 21:00:00|CMIS|1670360400|792.567053|793.639707|792.555703|793.639707
2022-12-06 22:00:00|CMIS|1670364000|793.645845|794.904039|793.645845|794.904039
2022-12-06 23:00:00|CMIS|1670367600|794.916091|795.052238|794.729753|794.729753
2022-12-07 00:00:00|CMIS|1670371200|794.715488|799.319638|794.664365|799.319638
2022-12-07 01:00:00|CMIS|1670374800|799.324136|801.695898|799.324136|801.550436
2022-12-07 02:00:00|CMIS|1670378400|801.547077|801.547077|799.469181|799.469181
2022-12-07 03:00:00|CMIS|1670382000|799.462582|799.4837|799.315099|799.441265
2022-12-07 04:00:00|CMIS|1670385600|799.441779|799.45828|798.036955|798.036955
2022-12-07 05:00:00|CMIS|1670389200|798.033544|798.033544|797.612548|797.703983
2022-12-07 06:00:00|CMIS|1670392800|797.704329|797.921363|796.927208|796.927208
2022-12-07 07:00:00|CMIS|1670396400|796.925854|796.925854|793.911951|793.911951
2022-12-07 08:00:00|CMIS|1670400000|793.909883|793.909883|782.927569|782.927569
2022-12-07 09:00:00|CMIS|1670403600|782.921257|782.921257|780.001395|780.408857
2022-12-07 10:00:00|CMIS|1670407200|780.410862|782.85496|780.410862|782.85496
2022-12-07 11:00:00|CMIS|1670410800|782.86151|783.108618|782.86151|782.900384
2022-12-07 12:00:00|CMIS|1670414400|782.893981|783.217416|782.630289|782.630289
2022-12-07 13:00:00|CMIS|1670418000|782.626744|782.626744|781.197212|781.199923
2022-12-07 14:00:00|CMIS|1670421600|781.199654|784.503453|781.119208|784.503453
2022-12-07 15:00:00|CMIS|1670425200|784.504521|785.634604|784.504521|785.475923
2022-12-07 16:00:00|CMIS|1670428800|785.475979|785.475979|784.206648|784.255072
2022-12-07 17:00:00|CMIS|1670432400|784.253945|784.271629|783.149562|783.149562
2022-12-07 18:00:00|CMIS|1670436000|783.147888|783.147888|782.613271|782.936969
2022-12-07 19:00:00|CMIS|1670439600|782.936465|783.631759|782.935403|783.483922
2022-12-07 20:00:00|CMIS|1670443200|783.48396|783.48396|782.5331|782.694371
2022-12-07 21:00:00|CMIS|1670446800|782.695661|783.632079|782.695661|783.630762
2022-12-07 22:00:00|CMIS|1670450400|783.628824|783.894753|783.110713|783.124506
2022-12-07 23:00:00|CMIS|1670454000|783.126756|783.201897|782.882828|782.939787
2022-12-08 00:00:00|CMIS|1670457600|782.937357|784.713903|782.930615|784.688792
2022-12-08 01:00:00|CMIS|1670461200|784.68878|784.928986|784.525909|784.525909
2022-12-08 02:00:00|CMIS|1670464800|784.522795|784.522795|781.95377|781.953779
2022-12-08 03:00:00|CMIS|1670468400|781.952597|783.905501|781.607362|783.905501
2022-12-08 04:00:00|CMIS|1670472000|783.907629|785.014585|783.907629|784.482631
2022-12-08 05:00:00|CMIS|1670475600|784.482211|784.482211|782.853995|782.853995
2022-12-08 06:00:00|CMIS|1670479200|782.852092|782.852092|782.130208|782.136104
2022-12-08 07:00:00|CMIS|1670482800|782.136326|782.139199|781.664538|781.676287
2022-12-08 08:00:00|CMIS|1670486400|781.679957|783.848631|781.675004|783.848631
2022-12-08 09:00:00|CMIS|1670490000|783.859879|784.171364|783.859879|784.004629
2022-12-08 10:00:00|CMIS|1670493600|784.004814|784.061469|783.238452|783.238452
2022-12-08 11:00:00|CMIS|1670497200|783.237084|783.659193|782.924539|783.659193
2022-12-08 12:00:00|CMIS|1670500800|783.660247|783.857318|782.443915|783.686901
2022-12-08 13:00:00|CMIS|1670504400|783.690329|785.954696|783.690329|785.920826
2022-12-08 14:00:00|CMIS|1670508000|785.919937|785.919937|785.014658|785.469847
2022-12-08 15:00:00|CMIS|1670511600|785.472475|786.895364|785.472475|786.895364
2022-12-08 16:00:00|CMIS|1670515200|786.903231|790.112422|786.903231|790.112422
2022-12-08 17:00:00|CMIS|1670518800|790.11661|790.571603|790.11661|790.571603
2022-12-08 18:00:00|CMIS|1670522400|790.57195|791.204675|790.57195|791.204675
2022-12-08 19:00:00|CMIS|1670526000|791.206418|800.830347|791.206418|800.830347
2022-12-08 20:00:00|CMIS|1670529600|800.842305|806.389445|800.842305|806.103147
2022-12-08 21:00:00|CMIS|1670533200|806.100866|807.035885|805.534982|805.534982
2022-12-08 22:00:00|CMIS|1670536800|805.525967|805.525967|803.776095|803.832568
2022-12-08 23:00:00|CMIS|1670540400|803.817055|805.312045|803.775354|805.312045
2022-12-09 00:00:00|CMIS|1670544000|805.336626|806.005381|805.336626|806.005204
2022-12-09 01:00:00|CMIS|1670547600|806.004998|806.004998|804.595527|804.595527
2022-12-09 02:00:00|CMIS|1670551200|804.593859|806.536821|804.355166|806.535851
2022-12-09 03:00:00|CMIS|1670554800|806.538226|806.843879|805.722008|805.722008
2022-12-09 04:00:00|CMIS|1670558400|805.721232|805.721232|805.331482|805.400372
2022-12-09 05:00:00|CMIS|1670562000|805.399853|805.403194|805.181814|805.326436
2022-12-09 06:00:00|CMIS|1670565600|805.32655|805.456944|805.176747|805.22045
2022-12-09 07:00:00|CMIS|1670569200|805.219066|805.219066|804.505927|804.509199
2022-12-09 08:00:00|CMIS|1670572800|804.509325|805.773194|804.5013|805.773194
2022-12-09 09:00:00|CMIS|1670576400|805.774563|805.812454|804.812557|804.812557
2022-12-09 10:00:00|CMIS|1670580000|804.811467|805.867203|804.697389|805.867203
2022-12-09 11:00:00|CMIS|1670583600|805.870869|806.999984|805.870869|806.860007
2022-12-09 12:00:00|CMIS|1670587200|806.859956|806.990897|805.906968|806.990897
2022-12-09 13:00:00|CMIS|1670590800|806.991869|808.709607|806.991869|807.658332
2022-12-09 14:00:00|CMIS|1670594400|807.658319|807.6635|802.610253|802.610253
2022-12-09 15:00:00|CMIS|1670598000|802.594505|802.594505|800.441009|800.441009
2022-12-09 16:00:00|CMIS|1670601600|800.445923|802.383075|800.445923|802.383075
2022-12-09 17:00:00|CMIS|1670605200|802.393127|802.990383|802.361843|802.844606
2022-12-09 18:00:00|CMIS|1670608800|802.84379|802.84379|801.764971|801.764971
2022-12-09 19:00:00|CMIS|1670612400|801.764582|801.764582|800.037214|800.037214
2022-12-09 20:00:00|CMIS|1670616000|800.035331|800.035331|799.285273|799.285273
2022-12-09 21:00:00|CMIS|1670619600|799.285209|799.646824|798.608718|798.608718
2022-12-09 22:00:00|CMIS|1670623200|798.602409|798.602409|796.812138|796.812138
2022-12-09 23:00:00|CMIS|1670626800|796.813616|797.830838|796.792389|797.830838
2022-12-10 00:00:00|CMIS|1670630400|797.831984|798.785704|797.831984|798.780749
2022-12-10 01:00:00|CMIS|1670634000|798.777941|798.967305|798.665961|798.967305
2022-12-10 02:00:00|CMIS|1670637600|798.972402|800.055271|798.972402|800.05328
2022-12-10 03:00:00|CMIS|1670641200|800.052883|800.073979|799.087585|799.087585
2022-12-10 04:00:00|CMIS|1670644800|799.086989|799.194592|798.717373|799.194592
2022-12-10 05:00:00|CMIS|1670648400|799.194917|799.560639|799.194917|799.557654
2022-12-10 06:00:00|CMIS|1670652000|799.557704|799.57596|799.258179|799.258179
2022-12-10 07:00:00|CMIS|1670655600|799.251493|799.495644|799.14853|799.495644
2022-12-10 08:00:00|CMIS|1670659200|799.502332|799.995806|799.502332|799.987319
2022-12-10 09:00:00|CMIS|1670662800|799.986821|800.028251|799.458293|799.458293
2022-12-10 10:00:00|CMIS|1670666400|799.457474|799.457474|798.500824|798.550208
2022-12-10 11:00:00|CMIS|1670670000|798.550107|799.823972|798.550107|799.823972
2022-12-10 12:00:00|CMIS|1670673600|799.82414|800.18411|799.82414|800.18411
2022-12-10 13:00:00|CMIS|1670677200|800.185968|800.354333|800.103754|800.111106
2022-12-10 14:00:00|CMIS|1670680800|800.110172|800.527001|800.08572|800.373575
2022-12-10 15:00:00|CMIS|1670684400|800.374049|801.217408|800.000675|801.217408
2022-12-10 16:00:00|CMIS|1670688000|801.219699|803.384858|801.219699|803.384858
2022-12-10 17:00:00|CMIS|1670691600|803.389863|804.002049|803.389863|803.661294
2022-12-10 18:00:00|CMIS|1670695200|803.656827|803.656827|802.305809|802.305809
2022-12-10 19:00:00|CMIS|1670698800|802.304263|802.304263|801.789692|802.075588
2022-12-10 20:00:00|CMIS|1670702400|802.079816|802.31797|802.078312|802.078312
2022-12-10 21:00:00|CMIS|1670706000|802.077957|802.077957|801.871368|801.943653
2022-12-10 22:00:00|CMIS|1670709600|801.94354|802.029922|800.927735|800.927735
2022-12-10 23:00:00|CMIS|1670713200|800.925905|800.925905|799.952725|799.990138
2022-12-11 00:00:00|CMIS|1670716800|799.990549|800.160722|799.201338|799.203936
2022-12-11 01:00:00|CMIS|1670720400|799.2036|799.638813|798.882833|799.638813
2022-12-11 02:00:00|CMIS|1670724000|799.639228|800.623875|799.639228|800.623875
2022-12-11 03:00:00|CMIS|1670727600|800.627427|801.042047|800.627427|800.974307
2022-12-11 04:00:00|CMIS|1670731200|800.973909|801.309213|800.82529|801.309213
2022-12-11 05:00:00|CMIS|1670734800|801.310242|801.695075|801.310242|801.695075
2022-12-11 06:00:00|CMIS|1670738400|801.695339|802.370431|801.686095|802.370431
2022-12-11 07:00:00|CMIS|1670742000|802.370693|802.967906|802.370693|802.838232
2022-12-11 08:00:00|CMIS|1670745600|802.838097|802.838097|802.143956|802.44379
2022-12-11 09:00:00|CMIS|1670749200|802.444684|802.72517|802.354651|802.354651
2022-12-11 10:00:00|CMIS|1670752800|802.35395|802.35395|801.620676|801.620676
2022-12-11 11:00:00|CMIS|1670756400|801.620169|801.620169|801.113592|801.21992
2022-12-11 12:00:00|CMIS|1670760000|801.219954|801.231684|801.065097|801.110315
2022-12-11 13:00:00|CMIS|1670763600|801.110651|801.409467|801.110651|801.403929
2022-12-11 14:00:00|CMIS|1670767200|801.403818|801.72975|801.349941|801.350229
2022-12-11 15:00:00|CMIS|1670770800|801.350029|801.350029|800.538933|800.560169
2022-12-11 16:00:00|CMIS|1670774400|800.557899|801.088765|800.525531|801.088765
2022-12-11 17:00:00|CMIS|1670778000|801.089389|801.368441|801.080331|801.368441
2022-12-11 18:00:00|CMIS|1670781600|801.368754|802.062268|801.368754|802.062268
2022-12-11 19:00:00|CMIS|1670785200|802.062969|802.911037|802.049025|802.911037
2022-12-11 20:00:00|CMIS|1670788800|802.920701|804.998743|802.920701|803.968674
2022-12-11 21:00:00|CMIS|1670792400|803.965638|803.965638|798.755721|798.755721
2022-12-11 22:00:00|CMIS|1670796000|798.751043|798.751043|797.951104|798.327897
2022-12-11 23:00:00|CMIS|1670799600|798.329899|798.427685|796.638412|796.638412
2022-12-12 00:00:00|CMIS|1670803200|796.635986|796.652463|796.179658|796.457323
2022-12-12 01:00:00|CMIS|1670806800|796.448027|796.476992|791.866431|791.866431
2022-12-12 02:00:00|CMIS|1670810400|791.839703|791.839703|790.251106|790.425676
2022-12-12 03:00:00|CMIS|1670814000|790.42721|790.628565|787.198975|787.198975
2022-12-12 04:00:00|CMIS|1670817600|787.189854|787.189854|785.130459|785.49364
2022-12-12 05:00:00|CMIS|1670821200|785.494702|786.162513|785.494702|786.162513
2022-12-12 06:00:00|CMIS|1670824800|786.163725|787.015138|786.163725|787.015138
2022-12-12 07:00:00|CMIS|1670828400|787.015947|787.396174|787.015947|787.228196
2022-12-12 08:00:00|CMIS|1670832000|787.226673|787.241662|786.738169|786.744121
2022-12-12 09:00:00|CMIS|1670835600|786.744424|786.744424|786.378329|786.479635
2022-12-12 10:00:00|CMIS|1670839200|786.480674|788.65578|786.480674|788.65578
2022-12-12 11:00:00|CMIS|1670842800|788.658062|790.464587|788.658062|790.464587
2022-12-12 12:00:00|CMIS|1670846400|790.46775|790.8257|790.46775|790.553944
2022-12-12 13:00:00|CMIS|1670850000|790.553428|790.570037|788.509856|788.509856
2022-12-12 14:00:00|CMIS|1670853600|788.508894|789.136192|788.030642|789.110917
2022-12-12 15:00:00|CMIS|1670857200|789.111445|790.171095|789.109651|790.171095
2022-12-12 16:00:00|CMIS|1670860800|790.173076|791.047606|790.173076|790.906744
2022-12-12 17:00:00|CMIS|1670864400|790.905981|790.905981|790.243897|790.346081
2022-12-12 18:00:00|CMIS|1670868000|790.346349|790.43426|790.202592|790.284577
2022-12-12 19:00:00|CMIS|1670871600|790.285154|791.066513|790.285154|791.066513
2022-12-12 20:00:00|CMIS|1670875200|791.066748|791.288364|791.066748|791.247529
2022-12-12 21:00:00|CMIS|1670878800|791.250375|793.594174|791.250209|793.594174
2022-12-12 22:00:00|CMIS|1670882400|793.615702|800.099565|793.615702|800.099565
2022-12-12 23:00:00|CMIS|1670886000|800.107148|800.944354|800.107148|800.121153
2022-12-13 00:00:00|CMIS|1670889600|800.119804|800.851581|799.789656|800.851581
2022-12-13 01:00:00|CMIS|1670893200|800.853178|801.321703|800.221121|800.221121
2022-12-13 02:00:00|CMIS|1670896800|800.218569|800.218569|798.323852|798.323852
2022-12-13 03:00:00|CMIS|1670900400|798.323529|798.323529|797.432068|797.59045
2022-12-13 04:00:00|CMIS|1670904000|797.592125|798.25227|797.592125|798.150678
2022-12-13 05:00:00|CMIS|1670907600|798.149954|798.689563|797.935399|798.689563
2022-12-13 06:00:00|CMIS|1670911200|798.69068|799.23613|798.69068|799.120806
2022-12-13 07:00:00|CMIS|1670914800|799.122556|799.683151|798.835217|798.835217
2022-12-13 08:00:00|CMIS|1670918400|798.834487|798.834487|794.91992|794.930979
2022-12-13 09:00:00|CMIS|1670922000|794.930975|797.214596|794.846054|797.177331
2022-12-13 10:00:00|CMIS|1670925600|797.177175|802.123474|797.155513|802.123474
2022-12-13 11:00:00|CMIS|1670929200|802.226789|808.042459|802.226789|807.848636
2022-12-13 12:00:00|CMIS|1670932800|807.845339|809.22809|807.686352|809.22809
2022-12-13 13:00:00|CMIS|1670936400|809.238592|811.31151|809.238592|811.193605
2022-12-13 14:00:00|CMIS|1670940000|811.193868|827.719427|810.949533|827.719427
2022-12-13 15:00:00|CMIS|1670943600|827.728927|835.297386|827.728927|835.059649
2022-12-13 16:00:00|CMIS|1670947200|835.05745|835.05745|829.384053|829.384053
2022-12-13 17:00:00|CMIS|1670950800|829.357954|829.357954|828.184456|828.370755
2022-12-13 18:00:00|CMIS|1670954400|828.38843|828.388995|823.468311|823.468311
2022-12-13 19:00:00|CMIS|1670958000|823.463565|823.463565|821.856411|822.977775
2022-12-13 20:00:00|CMIS|1670961600|822.980681|824.647531|822.980681|824.647531
2022-12-13 21:00:00|CMIS|1670965200|824.648171|824.849282|824.288059|824.849282
2022-12-13 22:00:00|CMIS|1670968800|824.852224|825.93859|824.852224|825.93859
2022-12-13 23:00:00|CMIS|1670972400|825.941541|826.075465|825.666016|825.666016
2022-12-14 00:00:00|CMIS|1670976000|825.66471|827.032568|825.476425|827.032568
2022-12-14 01:00:00|CMIS|1670979600|827.032957|828.140362|827.032957|828.140362
2022-12-14 02:00:00|CMIS|1670983200|828.141895|828.907183|828.141895|828.152026
2022-12-14 03:00:00|CMIS|1670986800|828.147809|828.147809|826.844611|826.913506
2022-12-14 04:00:00|CMIS|1670990400|826.913417|828.689473|826.913186|828.655246
2022-12-14 05:00:00|CMIS|1670994000|828.650957|828.65253|826.968926|826.968926
2022-12-14 06:00:00|CMIS|1670997600|826.965743|826.965743|826.451821|826.487111
2022-12-14 07:00:00|CMIS|1671001200|826.488078|827.110104|826.450283|827.109761
2022-12-14 08:00:00|CMIS|1671004800|827.10972|828.202219|827.088577|828.201935
2022-12-14 09:00:00|CMIS|1671008400|828.202234|829.106201|828.200267|829.106201
2022-12-14 10:00:00|CMIS|1671012000|829.106057|829.516556|828.415243|828.415243
2022-12-14 11:00:00|CMIS|1671015600|828.414218|828.828659|828.130127|828.828659
2022-12-14 12:00:00|CMIS|1671019200|828.828741|829.700961|828.828741|829.640035
2022-12-14 13:00:00|CMIS|1671022800|829.640394|831.904203|829.45919|831.904203
2022-12-14 14:00:00|CMIS|1671026400|831.908615|832.981998|831.908615|832.38282
2022-12-14 15:00:00|CMIS|1671030000|832.377988|836.260309|832.212052|836.260309
2022-12-14 16:00:00|CMIS|1671033600|836.266272|839.557218|836.266272|839.539366
2022-12-14 17:00:00|CMIS|1671037200|839.538719|840.770779|839.53235|840.758458
2022-12-14 18:00:00|CMIS|1671040800|840.759181|840.94618|840.199768|840.207514
2022-12-14 19:00:00|CMIS|1671044400|840.207662|845.629201|839.881297|843.821313
2022-12-14 20:00:00|CMIS|1671048000|843.81041|843.81041|828.989925|828.989925
2022-12-14 21:00:00|CMIS|1671051600|828.918883|828.918883|824.925312|824.949038
2022-12-14 22:00:00|CMIS|1671055200|824.946487|825.686979|823.196531|825.686979
2022-12-14 23:00:00|CMIS|1671058800|825.702268|825.978719|825.639435|825.871043
2022-12-15 00:00:00|CMIS|1671062400|825.877304|825.922688|824.769116|824.769116
2022-12-15 01:00:00|CMIS|1671066000|824.76346|825.178578|824.668762|825.002263
2022-12-15 02:00:00|CMIS|1671069600|825.005884|825.022889|818.153935|818.153935
2022-12-15 03:00:00|CMIS|1671073200|818.148071|818.148071|814.893682|815.533601
2022-12-15 04:00:00|CMIS|1671076800|815.543235|819.316353|815.543235|819.316353
2022-12-15 05:00:00|CMIS|1671080400|819.317666|819.358694|818.238243|818.240217
2022-12-15 06:00:00|CMIS|1671084000|818.239278|818.612829|818.100186|818.60029
2022-12-15 07:00:00|CMIS|1671087600|818.599768|819.068866|818.589659|819.022385
2022-12-15 08:00:00|CMIS|1671091200|819.019634|819.019634|818.266772|818.266772
2022-12-15 09:00:00|CMIS|1671094800|818.266022|818.266022|816.166496|816.166496
2022-12-15 10:00:00|CMIS|1671098400|816.162141|816.162141|815.53134|815.960614
2022-12-15 11:00:00|CMIS|1671102000|815.965215|816.748954|815.965215|816.490337
2022-12-15 12:00:00|CMIS|1671105600|816.487587|817.420419|816.123739|817.420419
2022-12-15 13:00:00|CMIS|1671109200|817.422769|818.083959|817.401668|817.401668
2022-12-15 14:00:00|CMIS|1671112800|817.398039|817.398039|810.684346|810.684346
2022-12-15 15:00:00|CMIS|1671116400|810.682692|810.682692|808.763933|808.763933
2022-12-15 16:00:00|CMIS|1671120000|808.761379|808.761379|806.509926|806.574274
2022-12-15 17:00:00|CMIS|1671123600|806.571541|806.571541|805.006491|805.006656
2022-12-15 18:00:00|CMIS|1671127200|805.003443|805.527467|804.766096|805.452855
2022-12-15 19:00:00|CMIS|1671130800|805.452435|805.452435|803.508609|803.51979
2022-12-15 20:00:00|CMIS|1671134400|803.522419|806.037288|803.522419|806.037288
2022-12-15 21:00:00|CMIS|1671138000|806.043042|807.042822|806.043042|806.682114
2022-12-15 22:00:00|CMIS|1671141600|806.675495|806.675495|803.692306|803.692306
2022-12-15 23:00:00|CMIS|1671145200|803.678872|803.678872|800.994459|800.994459
2022-12-16 00:00:00|CMIS|1671148800|800.99276|801.374808|800.938587|801.374808
2022-12-16 01:00:00|CMIS|1671152400|801.376463|804.007605|801.376463|804.007605
2022-12-16 02:00:00|CMIS|1671156000|804.011347|805.092017|804.011347|804.761641
2022-12-16 03:00:00|CMIS|1671159600|804.757086|805.071876|804.364364|805.071876
2022-12-16 04:00:00|CMIS|1671163200|805.073648|805.371772|805.073648|805.318828
2022-12-16 05:00:00|CMIS|1671166800|805.321915|805.382902|804.969058|804.969058
2022-12-16 06:00:00|CMIS|1671170400|804.967233|804.967233|804.136092|804.179532
2022-12-16 07:00:00|CMIS|1671174000|804.18458|804.353461|804.18458|804.350954
2022-12-16 08:00:00|CMIS|1671177600|804.348693|808.25493|804.348307|808.25493
2022-12-16 09:00:00|CMIS|1671181200|808.256899|808.824327|800.39851|800.39851
2022-12-16 10:00:00|CMIS|1671184800|800.361053|800.361053|781.435458|781.435458
2022-12-16 11:00:00|CMIS|1671188400|781.412365|781.412365|779.035005|779.035005
2022-12-16 12:00:00|CMIS|1671192000|779.033065|779.849021|778.819001|779.849021
2022-12-16 13:00:00|CMIS|1671195600|779.849758|780.088879|779.501995|779.545458
2022-12-16 14:00:00|CMIS|1671199200|779.546871|779.726002|778.163636|778.163636
2022-12-16 15:00:00|CMIS|1671202800|778.155649|778.985252|776.844919|778.985252
2022-12-16 16:00:00|CMIS|1671206400|778.988132|780.063141|776.892034|776.892034
2022-12-16 17:00:00|CMIS|1671210000|776.885662|776.885662|770.510092|770.510092
2022-12-16 18:00:00|CMIS|1671213600|770.50832|770.50832|768.449236|768.887331
2022-12-16 19:00:00|CMIS|1671217200|768.889121|769.637652|768.889121|769.637652
2022-12-16 20:00:00|CMIS|1671220800|769.639399|770.773192|769.639399|770.773192
2022-12-16 21:00:00|CMIS|1671224400|770.776896|774.307701|770.776896|774.288857
2022-12-16 22:00:00|CMIS|1671228000|774.288013|774.313417|771.17326|771.17326
2022-12-16 23:00:00|CMIS|1671231600|771.158431|771.158431|763.802895|763.802895
2022-12-17 00:00:00|CMIS|1671235200|763.799824|763.799824|753.640755|753.640755
2022-12-17 01:00:00|CMIS|1671238800|753.637887|757.561404|753.046604|757.561404
2022-12-17 02:00:00|CMIS|1671242400|757.567085|758.655874|757.476034|757.476034
2022-12-17 03:00:00|CMIS|1671246000|757.471012|757.471012|754.416765|754.457924
2022-12-17 04:00:00|CMIS|1671249600|754.457744|757.421487|754.423608|757.421417
2022-12-17 05:00:00|CMIS|1671253200|757.421893|758.616879|757.421893|758.616879
2022-12-17 06:00:00|CMIS|1671256800|758.619317|759.582507|758.619317|759.349898
2022-12-17 07:00:00|CMIS|1671260400|759.341459|759.541342|758.048877|759.539507
2022-12-17 08:00:00|CMIS|1671264000|759.539196|760.396317|759.539196|760.27389
2022-12-17 09:00:00|CMIS|1671267600|760.274445|761.227823|760.274445|761.065293
2022-12-17 10:00:00|CMIS|1671271200|761.064886|761.064886|759.590965|759.590965
2022-12-17 11:00:00|CMIS|1671274800|759.590257|760.598726|759.060215|760.598726
2022-12-17 12:00:00|CMIS|1671278400|760.611082|761.41665|760.611082|760.782504
2022-12-17 13:00:00|CMIS|1671282000|760.770995|760.770995|759.510559|759.510559
2022-12-17 14:00:00|CMIS|1671285600|759.510349|759.510349|758.306083|758.306083
2022-12-17 15:00:00|CMIS|1671289200|758.305152|759.104553|758.265025|759.007465
2022-12-17 16:00:00|CMIS|1671292800|758.988451|758.989276|757.922403|758.457564
2022-12-17 17:00:00|CMIS|1671296400|758.46832|759.249066|758.46832|758.758019
2022-12-17 18:00:00|CMIS|1671300000|758.757585|758.761399|757.619173|757.619173
2022-12-17 19:00:00|CMIS|1671303600|757.61839|758.584238|757.374365|758.584238
2022-12-17 20:00:00|CMIS|1671307200|758.586601|759.368659|758.586601|758.94789
2022-12-17 21:00:00|CMIS|1671310800|758.945902|758.945902|758.568502|758.684912
2022-12-17 22:00:00|CMIS|1671314400|758.686074|759.567042|758.686074|759.566686
2022-12-17 23:00:00|CMIS|1671318000|759.567142|760.358978|759.302439|760.358978
2022-12-18 00:00:00|CMIS|1671321600|760.390324|763.282904|760.390324|763.282904
2022-12-18 01:00:00|CMIS|1671325200|763.284298|763.57292|762.536253|762.536253
2022-12-18 02:00:00|CMIS|1671328800|762.534774|762.534774|761.114548|761.114548
2022-12-18 03:00:00|CMIS|1671332400|761.113603|761.690091|760.874186|761.690091
2022-12-18 04:00:00|CMIS|1671336000|761.692251|762.221445|761.692251|762.221445
2022-12-18 05:00:00|CMIS|1671339600|762.221746|764.873204|762.221746|764.873204
2022-12-18 06:00:00|CMIS|1671343200|764.87382|764.975238|763.403976|763.403976
2022-12-18 07:00:00|CMIS|1671346800|763.402233|763.402233|762.012447|762.013128
2022-12-18 08:00:00|CMIS|1671350400|762.013063|762.604456|761.995509|762.604456
2022-12-18 09:00:00|CMIS|1671354000|762.604788|762.760727|762.60427|762.752277
2022-12-18 10:00:00|CMIS|1671357600|762.75277|762.764196|759.260886|759.260886
2022-12-18 11:00:00|CMIS|1671361200|759.258176|759.542507|758.715568|759.542507
2022-12-18 12:00:00|CMIS|1671364800|759.542757|760.241442|759.542757|760.241442
2022-12-18 13:00:00|CMIS|1671368400|760.241645|760.683882|760.241645|760.683882
2022-12-18 14:00:00|CMIS|1671372000|760.684296|760.772554|760.115021|760.115021
2022-12-18 15:00:00|CMIS|1671375600|760.114371|760.114371|758.906091|758.906091
2022-12-18 16:00:00|CMIS|1671379200|758.905396|758.905396|758.042334|758.042334
2022-12-18 17:00:00|CMIS|1671382800|758.037497|758.353153|757.998156|758.353153
2022-12-18 18:00:00|CMIS|1671386400|758.359193|758.793658|758.359193|758.793658
2022-12-18 19:00:00|CMIS|1671390000|758.794713|762.237023|758.794713|761.929785
2022-12-18 20:00:00|CMIS|1671393600|761.931516|762.022293|761.005738|761.518495
2022-12-18 21:00:00|CMIS|1671397200|761.518732|762.760175|761.518732|762.759034
2022-12-18 22:00:00|CMIS|1671400800|762.759888|762.860466|762.07371|762.07371
2022-12-18 23:00:00|CMIS|1671404400|762.071346|763.822932|761.756596|763.655621
2022-12-19 00:00:00|CMIS|1671408000|763.656836|764.531697|763.607474|764.058671
2022-12-19 01:00:00|CMIS|1671411600|764.057448|764.057448|762.749936|763.773792
2022-12-19 02:00:00|CMIS|1671415200|763.775895|764.88869|763.775895|764.88869
2022-12-19 03:00:00|CMIS|1671418800|764.890634|764.977607|762.387782|762.387782
2022-12-19 04:00:00|CMIS|1671422400|762.387012|762.387012|757.960008|757.960008
2022-12-19 05:00:00|CMIS|1671426000|757.959365|759.507495|757.520579|759.507495
2022-12-19 06:00:00|CMIS|1671429600|759.509475|760.03687|759.347669|759.347669
2022-12-19 07:00:00|CMIS|1671433200|759.344514|759.48114|759.086479|759.48114
2022-12-19 08:00:00|CMIS|1671436800|759.481422|760.103205|759.481422|759.704282
2022-12-19 09:00:00|CMIS|1671440400|759.703796|760.483647|759.542784|760.483647
2022-12-19 10:00:00|CMIS|1671444000|760.48717|761.473415|760.48717|761.470084
2022-12-19 11:00:00|CMIS|1671447600|761.469989|762.424975|761.469699|762.424975
2022-12-19 12:00:00|CMIS|1671451200|762.427924|762.517884|761.382585|761.382585
2022-12-19 13:00:00|CMIS|1671454800|761.381088|761.381088|760.691981|761.164967
2022-12-19 14:00:00|CMIS|1671458400|761.165911|761.518035|760.989496|760.989496
2022-12-19 15:00:00|CMIS|1671462000|760.986763|760.986763|759.268146|759.561242
2022-12-19 16:00:00|CMIS|1671465600|759.563659|760.421055|759.563659|759.982276
2022-12-19 17:00:00|CMIS|1671469200|759.955252|759.955252|755.76145|755.76145
2022-12-19 18:00:00|CMIS|1671472800|755.753224|755.753224|752.652999|752.653209
2022-12-19 19:00:00|CMIS|1671476400|752.654428|753.856033|752.350138|752.867255
2022-12-19 20:00:00|CMIS|1671480000|752.86374|752.86374|750.862174|751.055034
2022-12-19 21:00:00|CMIS|1671483600|751.056349|752.480915|751.056349|752.480915
2022-12-19 22:00:00|CMIS|1671487200|752.483951|754.353198|752.483951|754.28003
2022-12-19 23:00:00|CMIS|1671490800|754.280793|754.28116|745.494155|745.494155
2022-12-20 00:00:00|CMIS|1671494400|745.489545|745.720004|743.421415|745.720004
2022-12-20 01:00:00|CMIS|1671498000|745.721069|747.412061|745.721069|747.412061
2022-12-20 02:00:00|CMIS|1671501600|747.413506|752.512225|747.413506|752.512225
2022-12-20 03:00:00|CMIS|1671505200|752.514331|759.930899|752.514331|759.930899
2022-12-20 04:00:00|CMIS|1671508800|759.935018|761.600472|759.935018|760.606273
2022-12-20 05:00:00|CMIS|1671512400|760.606354|764.755679|759.875816|764.755679
2022-12-20 06:00:00|CMIS|1671516000|764.758547|766.79514|764.758547|765.790603
2022-12-20 07:00:00|CMIS|1671519600|765.789685|766.862786|765.686031|766.862786
2022-12-20 08:00:00|CMIS|1671523200|766.864407|767.573001|766.864407|767.111617
2022-12-20 09:00:00|CMIS|1671526800|767.110434|767.110434|766.387082|766.732821
2022-12-20 10:00:00|CMIS|1671530400|766.733539|767.94011|766.733539|767.795202
2022-12-20 11:00:00|CMIS|1671534000|767.794585|767.794585|766.918311|766.918311
2022-12-20 12:00:00|CMIS|1671537600|766.914308|768.090862|766.602545|768.090862
2022-12-20 13:00:00|CMIS|1671541200|768.093369|768.607204|768.093369|768.606289
2022-12-20 14:00:00|CMIS|1671544800|768.606565|768.615385|767.641241|767.641241
2022-12-20 15:00:00|CMIS|1671548400|767.640586|767.640586|765.95948|767.393991
2022-12-20 16:00:00|CMIS|1671552000|767.402009|773.860183|767.402009|773.860183
2022-12-20 17:00:00|CMIS|1671555600|773.86419|774.039805|768.145516|768.145516
2022-12-20 18:00:00|CMIS|1671559200|768.139472|768.139472|767.258622|767.372032
2022-12-20 19:00:00|CMIS|1671562800|767.372373|767.875862|766.864673|767.875862
2022-12-20 20:00:00|CMIS|1671566400|767.877763|770.130483|767.877763|770.130483
2022-12-20 21:00:00|CMIS|1671570000|770.140027|771.007891|770.140027|770.604643
2022-12-20 22:00:00|CMIS|1671573600|770.600766|770.600766|769.148512|769.403044
2022-12-20 23:00:00|CMIS|1671577200|769.405669|770.286519|769.405669|770.230683
2022-12-21 00:00:00|CMIS|1671580800|770.230616|771.634583|770.229998|771.633529
2022-12-21 01:00:00|CMIS|1671584400|771.63363|771.697521|769.508829|769.508829
2022-12-21 02:00:00|CMIS|1671588000|769.501676|769.501676|768.240012|768.559367
2022-12-21 03:00:00|CMIS|1671591600|768.562445|768.720678|768.542778|768.542778
2022-12-21 04:00:00|CMIS|1671595200|768.541621|768.541621|766.714679|766.714679
2022-12-21 05:00:00|CMIS|1671598800|766.712726|766.85928|765.81659|765.81659
2022-12-21 06:00:00|CMIS|1671602400|765.813359|765.813359|765.091638|765.776382
2022-12-21 07:00:00|CMIS|1671606000|765.780303|767.439295|765.780303|767.421906
2022-12-21 08:00:00|CMIS|1671609600|767.422271|767.599438|767.409668|767.441244
2022-12-21 09:00:00|CMIS|1671613200|767.44113|767.608526|766.293953|767.608526
2022-12-21 10:00:00|CMIS|1671616800|767.610764|769.444715|767.610764|769.268096
2022-12-21 11:00:00|CMIS|1671620400|769.268394|769.5728|769.127928|769.552151
2022-12-21 12:00:00|CMIS|1671624000|769.551919|769.6231|769.280094|769.427064
2022-12-21 13:00:00|CMIS|1671627600|769.427921|769.539045|768.687916|768.687916
2022-12-21 14:00:00|CMIS|1671631200|768.685103|768.685103|767.883505|767.913621
2022-12-21 15:00:00|CMIS|1671634800|767.915155|769.110141|767.915155|768.079909
2022-12-21 16:00:00|CMIS|1671638400|768.067043|768.067043|767.035576|767.616128
2022-12-21 17:00:00|CMIS|1671642000|767.634175|768.457761|767.279194|767.279194
2022-12-21 18:00:00|CMIS|1671645600|767.244831|767.244831|765.760893|765.812415
2022-12-21 19:00:00|CMIS|1671649200|765.821106|766.311247|765.821106|766.078862
2022-12-21 20:00:00|CMIS|1671652800|766.077594|766.077594|764.966858|764.966858
2022-12-21 21:00:00|CMIS|1671656400|764.965142|764.965142|763.938215|764.004754
2022-12-21 22:00:00|CMIS|1671660000|764.010281|765.251451|764.010281|765.251451
2022-12-21 23:00:00|CMIS|1671663600|765.269331|765.365042|765.173337|765.189705
2022-12-22 00:00:00|CMIS|1671667200|765.14765|765.996174|764.87187|765.996174
2022-12-22 01:00:00|CMIS|1671670800|766.003485|767.682094|766.003485|767.682094
2022-12-22 02:00:00|CMIS|1671674400|767.68737|768.561335|767.68737|768.268238
2022-12-22 03:00:00|CMIS|1671678000|768.263337|768.263337|767.501183|767.669122
2022-12-22 04:00:00|CMIS|1671681600|767.675725|768.376134|767.675725|768.361609
2022-12-22 05:00:00|CMIS|1671685200|768.360453|768.400779|768.114565|768.114565
2022-12-22 06:00:00|CMIS|1671688800|768.113198|768.113198|767.032783|767.032783
2022-12-22 07:00:00|CMIS|1671692400|767.031584|767.031584|766.375102|766.375102
2022-12-22 08:00:00|CMIS|1671696000|766.374753|766.374753|765.955086|766.317904
2022-12-22 09:00:00|CMIS|1671699600|766.318192|767.762432|766.318192|767.762432
2022-12-22 10:00:00|CMIS|1671703200|767.762557|768.938111|767.762557|768.938111
2022-12-22 11:00:00|CMIS|1671706800|768.938445|769.363848|768.821705|768.821705
2022-12-22 12:00:00|CMIS|1671710400|768.820141|768.820141|768.141561|768.310774
2022-12-22 13:00:00|CMIS|1671714000|768.310816|768.618403|768.214652|768.214652
2022-12-22 14:00:00|CMIS|1671717600|768.214326|768.214326|765.839347|765.839347
2022-12-22 15:00:00|CMIS|1671721200|765.838716|765.838716|760.770159|760.770159
2022-12-22 16:00:00|CMIS|1671724800|760.768017|760.768017|756.699061|756.699061
2022-12-22 17:00:00|CMIS|1671728400|756.69757|756.69757|756.166313|756.658347
2022-12-22 18:00:00|CMIS|1671732000|756.660078|757.20704|755.327479|755.327479
2022-12-22 19:00:00|CMIS|1671735600|755.323875|755.323875|754.5071|755.006335
2022-12-22 20:00:00|CMIS|1671739200|755.007905|757.18759|755.007905|757.18759
2022-12-22 21:00:00|CMIS|1671742800|757.189343|765.793816|757.189343|765.793816
2022-12-22 22:00:00|CMIS|1671746400|765.797555|767.680588|765.797555|766.778944
2022-12-22 23:00:00|CMIS|1671750000|766.780511|767.491085|766.766752|767.491085
2022-12-23 00:00:00|CMIS|1671753600|767.492141|767.932987|767.412621|767.932987
2022-12-23 01:00:00|CMIS|1671757200|767.934606|768.005812|767.398463|767.398463
2022-12-23 02:00:00|CMIS|1671760800|767.396839|767.396839|766.799666|766.948254
2022-12-23 03:00:00|CMIS|1671764400|766.949288|769.153937|766.949288|769.153937
2022-12-23 04:00:00|CMIS|1671768000|769.156703|771.574694|769.156703|771.56882
2022-12-23 05:00:00|CMIS|1671771600|771.569176|771.569332|769.759382|769.779635
2022-12-23 06:00:00|CMIS|1671775200|769.780045|770.051867|769.776861|769.914906
2022-12-23 07:00:00|CMIS|1671778800|769.913831|769.913831|769.271006|769.530268
2022-12-23 08:00:00|CMIS|1671782400|769.530623|770.137574|769.530623|770.13737
2022-12-23 09:00:00|CMIS|1671786000|770.13748|770.210974|769.145761|769.145761
2022-12-23 10:00:00|CMIS|1671789600|769.142772|769.208465|768.983412|769.118715
2022-12-23 11:00:00|CMIS|1671793200|769.119271|770.870646|769.113473|770.870646
2022-12-23 12:00:00|CMIS|1671796800|770.872384|771.060837|770.44474|770.44474
2022-12-23 13:00:00|CMIS|1671800400|770.44394|770.678097|770.307193|770.678097
2022-12-23 14:00:00|CMIS|1671804000|770.678733|771.285789|769.687092|770.346389
2022-12-23 15:00:00|CMIS|1671807600|770.345662|770.345662|767.730751|767.730751
2022-12-23 16:00:00|CMIS|1671811200|767.726624|768.927946|767.33749|768.927946
2022-12-23 17:00:00|CMIS|1671814800|768.96086|769.780138|768.767244|768.767244
2022-12-23 18:00:00|CMIS|1671818400|768.76702|769.150845|768.720639|769.150217
2022-12-23 19:00:00|CMIS|1671822000|769.150478|769.483379|769.150478|769.385802
2022-12-23 20:00:00|CMIS|1671825600|769.385669|769.532892|769.247725|769.532892
2022-12-23 21:00:00|CMIS|1671829200|769.534742|769.643803|768.779254|768.779254
2022-12-23 22:00:00|CMIS|1671832800|768.775851|768.775851|768.073841|768.329032
2022-12-23 23:00:00|CMIS|1671836400|768.331348|768.432145|767.480443|767.480443
2022-12-24 00:00:00|CMIS|1671840000|767.475697|767.668316|767.282017|767.668316
2022-12-24 01:00:00|CMIS|1671843600|767.668511|768.287188|767.668511|768.287188
2022-12-24 02:00:00|CMIS|1671847200|768.287596|768.45685|768.179223|768.179223
2022-12-24 03:00:00|CMIS|1671850800|768.178682|768.199012|768.069225|768.199012
2022-12-24 04:00:00|CMIS|1671854400|768.199925|769.041899|768.199925|769.041899
2022-12-24 05:00:00|CMIS|1671858000|769.042054|769.255469|769.02165|769.02165
2022-12-24 06:00:00|CMIS|1671861600|769.021335|769.021335|767.769915|767.769915
2022-12-24 07:00:00|CMIS|1671865200|767.770498|767.770498|767.386545|767.386545
2022-12-24 08:00:00|CMIS|1671868800|767.38512|768.65532|767.358896|768.65532
2022-12-24 09:00:00|CMIS|1671872400|768.656374|768.954039|768.652973|768.652973
2022-12-24 10:00:00|CMIS|1671876000|768.648933|768.648933|768.08062|768.082675
2022-12-24 11:00:00|CMIS|1671879600|768.084726|768.190889|768.007062|768.147029
2022-12-24 12:00:00|CMIS|1671883200|768.151629|768.340594|768.144282|768.340594
2022-12-24 13:00:00|CMIS|1671886800|768.340883|768.356752|768.082245|768.082245
2022-12-24 14:00:00|CMIS|1671890400|768.081246|768.190412|768.043278|768.162204
2022-12-24 15:00:00|CMIS|1671894000|768.162314|768.162663|768.024685|768.139221
2022-12-24 16:00:00|CMIS|1671897600|768.139984|768.520285|768.139984|768.520285
2022-12-24 17:00:00|CMIS|1671901200|768.520739|768.583306|768.4844|768.563815
2022-12-24 18:00:00|CMIS|1671904800|768.56384|768.814221|768.563753|768.814221
2022-12-24 19:00:00|CMIS|1671908400|768.814438|769.160601|768.814438|769.160222
2022-12-24 20:00:00|CMIS|1671912000|769.160483|770.089192|769.160483|770.089192
2022-12-24 21:00:00|CMIS|1671915600|770.089333|770.200136|769.619271|769.619397
2022-12-24 22:00:00|CMIS|1671919200|769.619246|769.619246|769.203138|769.203138
2022-12-24 23:00:00|CMIS|1671922800|769.202215|769.202215|768.315794|768.321673
2022-12-25 00:00:00|CMIS|1671926400|768.321467|768.738387|768.214919|768.738387
2022-12-25 01:00:00|CMIS|1671930000|768.738673|769.159978|768.738673|769.159978
2022-12-25 02:00:00|CMIS|1671933600|769.160169|769.770498|769.160169|769.769715
2022-12-25 03:00:00|CMIS|1671937200|769.769721|769.784488|768.981623|768.981623
2022-12-25 04:00:00|CMIS|1671940800|768.980074|768.980074|768.713854|768.90574
2022-12-25 05:00:00|CMIS|1671944400|768.907195|769.009542|768.519463|768.519463
2022-12-25 06:00:00|CMIS|1671948000|768.518664|768.518664|767.691568|767.705982
2022-12-25 07:00:00|CMIS|1671951600|767.705329|768.19328|767.625464|768.186988
2022-12-25 08:00:00|CMIS|1671955200|768.186736|768.295966|768.182325|768.295043
2022-12-25 09:00:00|CMIS|1671958800|768.29525|768.52746|768.291084|768.52746
2022-12-25 10:00:00|CMIS|1671962400|768.527848|768.69491|768.527848|768.69491
2022-12-25 11:00:00|CMIS|1671966000|768.695101|768.709328|768.19303|768.19303
2022-12-25 12:00:00|CMIS|1671969600|768.192833|768.192833|767.794521|767.815452
2022-12-25 13:00:00|CMIS|1671973200|767.814806|767.814806|767.684197|767.686262
2022-12-25 14:00:00|CMIS|1671976800|767.686733|767.836295|767.470425|767.470425
2022-12-25 15:00:00|CMIS|1671980400|767.470371|767.470371|763.242252|763.649179
2022-12-25 16:00:00|CMIS|1671984000|763.655582|766.893474|763.655582|766.865437
2022-12-25 17:00:00|CMIS|1671987600|766.864095|766.864095|765.2378|765.304419
2022-12-25 18:00:00|CMIS|1671991200|765.304478|765.838747|765.304478|765.571587
2022-12-25 19:00:00|CMIS|1671994800|765.571379|765.571379|764.854756|764.854756
2022-12-25 20:00:00|CMIS|1671998400|764.854507|764.854507|762.743118|762.868737
2022-12-25 21:00:00|CMIS|1672002000|762.869153|764.236473|762.854274|764.072729
2022-12-25 22:00:00|CMIS|1672005600|764.071341|766.88929|763.826353|766.88929
2022-12-25 23:00:00|CMIS|1672009200|766.893862|768.544421|766.893862|768.421915
2022-12-26 00:00:00|CMIS|1672012800|768.420867|768.420867|768.062749|768.288597
2022-12-26 01:00:00|CMIS|1672016400|768.290753|768.495997|768.290753|768.437173
2022-12-26 02:00:00|CMIS|1672020000|768.435711|769.330037|768.41173|769.330037
2022-12-26 03:00:00|CMIS|1672023600|769.332997|770.865292|769.332997|770.865292
2022-12-26 04:00:00|CMIS|1672027200|770.867641|771.121376|770.867641|771.081478
2022-12-26 05:00:00|CMIS|1672030800|771.081179|771.456118|771.055305|771.267812
2022-12-26 06:00:00|CMIS|1672034400|771.267359|771.267359|770.34574|770.34574
2022-12-26 07:00:00|CMIS|1672038000|770.344416|770.344416|769.704004|769.711804
2022-12-26 08:00:00|CMIS|1672041600|769.712061|769.712061|769.406647|769.468081
2022-12-26 09:00:00|CMIS|1672045200|769.468376|769.547127|768.939555|768.939555
2022-12-26 10:00:00|CMIS|1672048800|768.935871|769.353598|768.829286|769.328089
2022-12-26 11:00:00|CMIS|1672052400|769.327995|770.063827|769.269244|770.063827
2022-12-26 12:00:00|CMIS|1672056000|770.059581|770.285212|770.059578|770.285212
2022-12-26 13:00:00|CMIS|1672059600|770.286782|770.442989|770.246955|770.246955
2022-12-26 14:00:00|CMIS|1672063200|770.245433|770.245685|769.094609|769.094609
2022-12-26 15:00:00|CMIS|1672066800|769.09334|769.110846|768.757576|768.7633
2022-12-26 16:00:00|CMIS|1672070400|768.763326|768.807756|767.874585|767.874585
2022-12-26 17:00:00|CMIS|1672074000|767.874139|768.344778|767.662667|768.344778
2022-12-26 18:00:00|CMIS|1672077600|768.347521|768.636733|768.347521|768.446773
2022-12-26 19:00:00|CMIS|1672081200|768.446542|768.460352|767.990106|767.990106
2022-12-26 20:00:00|CMIS|1672084800|767.989728|769.247349|767.867962|769.247349
2022-12-26 21:00:00|CMIS|1672088400|769.247882|769.53402|769.238319|769.238919
2022-12-26 22:00:00|CMIS|1672092000|769.239093|769.577612|769.228839|769.489328
2022-12-26 23:00:00|CMIS|1672095600|769.48911|769.48911|769.188817|769.324589
2022-12-27 00:00:00|CMIS|1672099200|769.325976|771.785502|769.325976|771.785502
2022-12-27 01:00:00|CMIS|1672102800|771.792677|774.237639|771.792677|773.993743
2022-12-27 02:00:00|CMIS|1672106400|773.99302|773.99302|771.428406|771.496358
2022-12-27 03:00:00|CMIS|1672110000|771.495579|772.075252|771.477068|772.075164
2022-12-27 04:00:00|CMIS|1672113600|772.075354|772.105116|771.319907|771.323915
2022-12-27 05:00:00|CMIS|1672117200|771.324383|771.503264|771.290722|771.503264
2022-12-27 06:00:00|CMIS|1672120800|771.503487|771.775653|771.503487|771.633753
2022-12-27 07:00:00|CMIS|1672124400|771.633655|771.633655|771.227897|771.482022
2022-12-27 08:00:00|CMIS|1672128000|771.48278|771.820947|771.395875|771.395875
2022-12-27 09:00:00|CMIS|1672131600|771.395871|771.395871|770.166308|770.166308
2022-12-27 10:00:00|CMIS|1672135200|770.161967|770.161967|769.624687|770.038817
2022-12-27 11:00:00|CMIS|1672138800|770.040254|771.417647|770.040254|771.37004
2022-12-27 12:00:00|CMIS|1672142400|771.369513|771.369513|769.928666|769.928666
2022-12-27 13:00:00|CMIS|1672146000|769.927797|769.927797|769.079625|769.079625
2022-12-27 14:00:00|CMIS|1672149600|769.078959|769.078959|768.70832|768.818228
2022-12-27 15:00:00|CMIS|1672153200|768.818526|768.888985|766.324356|766.324356
2022-12-27 16:00:00|CMIS|1672156800|766.323312|766.740954|765.904861|766.740954
2022-12-27 17:00:00|CMIS|1672160400|766.744154|767.226623|765.80717|765.80717
2022-12-27 18:00:00|CMIS|1672164000|765.806297|765.806297|762.509618|762.509618
2022-12-27 19:00:00|CMIS|1672167600|762.507222|762.507222|760.83557|760.83557
2022-12-27 20:00:00|CMIS|1672171200|760.83393|760.83393|760.357945|760.827411
2022-12-27 21:00:00|CMIS|1672174800|760.830382|762.591632|760.830382|762.455295
2022-12-27 22:00:00|CMIS|1672178400|762.4526|762.4526|761.611901|761.962221
2022-12-27 23:00:00|CMIS|1672182000|761.986526|763.308652|761.98618|763.307034
2022-12-28 00:00:00|CMIS|1672185600|763.304762|763.829618|763.290673|763.829618
2022-12-28 01:00:00|CMIS|1672189200|763.830745|763.912226|763.261342|763.261342
2022-12-28 02:00:00|CMIS|1672192800|763.257815|763.257815|762.211809|762.733123
2022-12-28 03:00:00|CMIS|1672196400|762.733492|763.302502|762.308591|762.308591
2022-12-28 04:00:00|CMIS|1672200000|762.307758|762.307758|757.630566|757.630566
2022-12-28 05:00:00|CMIS|1672203600|757.630364|758.88461|757.025647|758.879431
2022-12-28 06:00:00|CMIS|1672207200|758.878391|758.933967|755.91635|755.91635
2022-12-28 07:00:00|CMIS|1672210800|755.908292|755.908292|754.581863|754.907833
2022-12-28 08:00:00|CMIS|1672214400|754.917414|756.57663|754.917414|756.57663
2022-12-28 09:00:00|CMIS|1672218000|756.581574|756.936773|756.581574|756.806579
2022-12-28 10:00:00|CMIS|1672221600|756.806514|756.833869|756.341099|756.678822
2022-12-28 11:00:00|CMIS|1672225200|756.678838|757.455346|756.678838|757.267711
2022-12-28 12:00:00|CMIS|1672228800|757.267743|757.672361|757.140122|757.672361
2022-12-28 13:00:00|CMIS|1672232400|757.672719|757.801851|757.271915|757.271915
2022-12-28 14:00:00|CMIS|1672236000|757.269439|757.269439|756.662121|756.723142
2022-12-28 15:00:00|CMIS|1672239600|756.723053|759.831824|756.682324|759.831824
2022-12-28 16:00:00|CMIS|1672243200|759.834765|761.009634|757.839597|757.839597
2022-12-28 17:00:00|CMIS|1672246800|757.833434|757.833434|754.406289|754.510913
2022-12-28 18:00:00|CMIS|1672250400|754.516185|755.601197|754.516185|755.601197
2022-12-28 19:00:00|CMIS|1672254000|755.603165|757.059713|755.603165|757.053846
2022-12-28 20:00:00|CMIS|1672257600|757.05377|757.053932|755.716672|755.716672
2022-12-28 21:00:00|CMIS|1672261200|755.715114|755.715114|754.796554|754.907796
2022-12-28 22:00:00|CMIS|1672264800|754.908126|754.984184|751.076851|751.076851
2022-12-28 23:00:00|CMIS|1672268400|751.074441|751.074441|749.9078|749.962025
2022-12-29 00:00:00|CMIS|1672272000|749.961413|751.412756|749.950865|751.412756
2022-12-29 01:00:00|CMIS|1672275600|751.419594|752.660452|751.419594|752.660452
2022-12-29 02:00:00|CMIS|1672279200|752.663934|753.218498|752.663934|752.798119
2022-12-29 03:00:00|CMIS|1672282800|752.794439|752.794439|750.375107|750.385454
2022-12-29 04:00:00|CMIS|1672286400|750.385962|752.248918|750.38561|752.248918
2022-12-29 05:00:00|CMIS|1672290000|752.249993|753.430336|752.249993|753.430336
2022-12-29 06:00:00|CMIS|1672293600|753.431915|753.712521|753.429412|753.429412
2022-12-29 07:00:00|CMIS|1672297200|753.429275|753.571755|753.397255|753.445578
2022-12-29 08:00:00|CMIS|1672300800|753.444612|753.444612|752.60085|752.612961
2022-12-29 09:00:00|CMIS|1672304400|752.61312|752.784448|751.965574|751.965574
2022-12-29 10:00:00|CMIS|1672308000|751.961217|754.278317|751.692399|754.278317
2022-12-29 11:00:00|CMIS|1672311600|754.280507|755.02881|754.280507|755.003641
2022-12-29 12:00:00|CMIS|1672315200|755.00314|755.61881|755.00314|755.562305
2022-12-29 13:00:00|CMIS|1672318800|755.561698|755.622392|755.337376|755.388336
2022-12-29 14:00:00|CMIS|1672322400|755.389099|756.37023|755.297793|756.367256
2022-12-29 15:00:00|CMIS|1672326000|756.368513|756.771131|756.23612|756.771131
2022-12-29 16:00:00|CMIS|1672329600|756.771285|757.444572|756.771285|756.891844
2022-12-29 17:00:00|CMIS|1672333200|756.891356|756.891356|756.191709|756.410974
2022-12-29 18:00:00|CMIS|1672336800|756.411779|756.758288|755.611379|755.611379
2022-12-29 19:00:00|CMIS|1672340400|755.610712|755.610712|754.964546|755.141453
2022-12-29 20:00:00|CMIS|1672344000|755.141238|755.529446|755.141238|755.217367
2022-12-29 21:00:00|CMIS|1672347600|755.216578|755.216578|752.808022|752.808022
2022-12-29 22:00:00|CMIS|1672351200|752.808741|752.986268|752.35765|752.883292
2022-12-29 23:00:00|CMIS|1672354800|752.878101|754.284319|752.805158|754.284319
2022-12-30 00:00:00|CMIS|1672358400|754.307944|756.042229|754.307944|756.042229
2022-12-30 01:00:00|CMIS|1672362000|756.043681|756.313351|756.043681|756.173842
2022-12-30 02:00:00|CMIS|1672365600|756.173824|756.2811|755.083276|755.083276
2022-12-30 03:00:00|CMIS|1672369200|755.082303|755.082303|754.131166|754.303625
2022-12-30 04:00:00|CMIS|1672372800|754.303762|754.528647|754.303762|754.482339
2022-12-30 05:00:00|CMIS|1672376400|754.482142|754.482142|754.186047|754.2204
2022-12-30 06:00:00|CMIS|1672380000|754.220941|754.254094|752.41905|752.41905
2022-12-30 07:00:00|CMIS|1672383600|752.417464|752.417464|751.675777|751.986723
2022-12-30 08:00:00|CMIS|1672387200|751.987301|752.035454|748.491226|748.491226
2022-12-30 09:00:00|CMIS|1672390800|748.48971|748.48971|747.880609|748.464734
2022-12-30 10:00:00|CMIS|1672394400|748.466476|750.210229|748.466476|750.210229
2022-12-30 11:00:00|CMIS|1672398000|750.210353|750.377828|749.935057|749.935057
2022-12-30 12:00:00|CMIS|1672401600|749.933577|749.933577|749.412226|749.495832
2022-12-30 13:00:00|CMIS|1672405200|749.496716|749.504011|748.877519|749.189656
2022-12-30 14:00:00|CMIS|1672408800|749.189535|749.901783|749.189535|749.199006
2022-12-30 15:00:00|CMIS|1672412400|749.197817|749.197817|747.24175|747.24175
2022-12-30 16:00:00|CMIS|1672416000|747.241289|750.526275|746.94771|750.526275
2022-12-30 17:00:00|CMIS|1672419600|750.532954|751.974589|750.532954|751.711281
2022-12-30 18:00:00|CMIS|1672423200|751.708009|751.708239|751.421637|751.581082
2022-12-30 19:00:00|CMIS|1672426800|751.582893|752.201292|751.563502|752.201292
2022-12-30 20:00:00|CMIS|1672430400|752.23834|752.962055|752.23834|752.69605
2022-12-30 21:00:00|CMIS|1672434000|752.671966|752.671966|752.345885|752.529938
2022-12-30 22:00:00|CMIS|1672437600|752.533196|755.009088|752.533196|755.00725
2022-12-30 23:00:00|CMIS|1672441200|755.011702|755.024739|753.885389|753.885389
2022-12-31 00:00:00|CMIS|1672444800|753.885521|754.528027|753.863628|754.528027
2022-12-31 01:00:00|CMIS|1672448400|754.528591|754.701902|754.372505|754.372505
2022-12-31 02:00:00|CMIS|1672452000|754.371652|754.371652|753.365058|753.365058
2022-12-31 03:00:00|CMIS|1672455600|753.364618|753.364618|753.056759|753.127554
2022-12-31 04:00:00|CMIS|1672459200|753.127613|753.252964|752.794523|752.794523
2022-12-31 05:00:00|CMIS|1672462800|752.792415|752.792415|752.209654|752.240686
2022-12-31 06:00:00|CMIS|1672466400|752.241102|752.482945|752.223011|752.223011
2022-12-31 07:00:00|CMIS|1672470000|752.222853|752.222853|751.939074|752.089121
2022-12-31 08:00:00|CMIS|1672473600|752.08957|752.666268|752.08957|752.666268
2022-12-31 09:00:00|CMIS|1672477200|752.666747|753.350019|752.666747|753.301948
2022-12-31 10:00:00|CMIS|1672480800|753.301905|753.301905|752.844091|752.844204
2022-12-31 11:00:00|CMIS|1672484400|752.844103|753.77144|752.842232|753.77144
2022-12-31 12:00:00|CMIS|1672488000|753.771643|754.125023|753.771643|754.100434
2022-12-31 13:00:00|CMIS|1672491600|754.097653|754.097653|753.827935|753.888226
2022-12-31 14:00:00|CMIS|1672495200|753.887864|755.196927|753.886319|755.196927
2022-12-31 15:00:00|CMIS|1672498800|755.197153|757.127395|755.197153|757.127395
2022-12-31 16:00:00|CMIS|1672502400|757.126498|757.382021|756.879661|756.910823
2022-12-31 17:00:00|CMIS|1672506000|756.912018|756.912219|756.154626|756.187203
2022-12-31 18:00:00|CMIS|1672509600|756.187145|756.188836|755.228868|755.228868
2022-12-31 19:00:00|CMIS|1672513200|755.227649|755.227649|754.915253|754.915253
2022-12-31 20:00:00|CMIS|1672516800|754.911191|755.184574|754.687053|755.184574
2022-12-31 21:00:00|CMIS|1672520400|755.191788|755.467449|755.191788|755.240672
2022-12-31 22:00:00|CMIS|1672524000|755.24066|755.24066|754.655915|754.655915
2022-12-31 23:00:00|CMIS|1672527600|754.654436|754.654436|752.838455|752.838455
2023-01-01 00:00:00|CMIS|1672531200|752.837733|752.837733|751.936924|752.21176
2023-01-01 01:00:00|CMIS|1672534800|752.217503|752.552531|752.004695|752.004695
2023-01-01 02:00:00|CMIS|1672538400|751.995223|752.226279|751.853167|752.226279
2023-01-01 03:00:00|CMIS|1672542000|752.226914|752.668264|752.226914|752.644791
2023-01-01 04:00:00|CMIS|1672545600|752.644515|752.644517|751.702821|751.702821
2023-01-01 05:00:00|CMIS|1672549200|751.70245|751.70245|751.152377|751.152377
2023-01-01 06:00:00|CMIS|1672552800|751.151622|751.22853|751.007721|751.22853
2023-01-01 07:00:00|CMIS|1672556400|751.230235|752.154334|751.230235|752.154334
2023-01-01 08:00:00|CMIS|1672560000|752.154622|752.178813|751.481177|751.493838
2023-01-01 09:00:00|CMIS|1672563600|751.493299|751.803766|751.441326|751.702797
2023-01-01 10:00:00|CMIS|1672567200|751.702691|751.843182|751.457238|751.843182
2023-01-01 11:00:00|CMIS|1672570800|751.843937|752.709767|751.843937|752.709459
2023-01-01 12:00:00|CMIS|1672574400|752.709597|753.21391|752.708238|753.213748
2023-01-01 13:00:00|CMIS|1672578000|753.214228|753.763317|753.214228|753.763317
2023-01-01 14:00:00|CMIS|1672581600|753.763396|753.850368|753.054591|753.054591
2023-01-01 15:00:00|CMIS|1672585200|753.054093|753.08835|752.839385|753.082673
2023-01-01 16:00:00|CMIS|1672588800|753.082843|753.083656|752.922494|753.081709
2023-01-01 17:00:00|CMIS|1672592400|753.082181|754.17076|753.082181|754.17076
2023-01-01 18:00:00|CMIS|1672596000|754.175461|755.336428|754.175461|755.336428
2023-01-01 19:00:00|CMIS|1672599600|755.338648|756.153314|755.338648|756.153314
2023-01-01 20:00:00|CMIS|1672603200|756.154213|756.981964|756.154213|756.965321
2023-01-01 21:00:00|CMIS|1672606800|756.965508|757.219534|756.965508|757.215163
2023-01-01 22:00:00|CMIS|1672610400|757.213011|757.22394|756.593147|756.614672
2023-01-01 23:00:00|CMIS|1672614000|756.613762|756.879335|756.613762|756.678729
2023-01-02 00:00:00|CMIS|1672617600|756.678544|756.805381|756.60639|756.769177
2023-01-02 01:00:00|CMIS|1672621200|756.771089|756.889287|756.063916|756.063916
2023-01-02 02:00:00|CMIS|1672624800|756.053006|756.053006|753.729136|753.729136
2023-01-02 03:00:00|CMIS|1672628400|753.721233|754.204771|753.572521|754.204771
2023-01-02 04:00:00|CMIS|1672632000|754.206359|757.109394|754.206359|757.109394
2023-01-02 05:00:00|CMIS|1672635600|757.1152|758.197748|757.1152|757.794077
2023-01-02 06:00:00|CMIS|1672639200|757.793563|757.793563|757.404025|757.764467
2023-01-02 07:00:00|CMIS|1672642800|757.764483|758.394758|757.764483|758.143156
2023-01-02 08:00:00|CMIS|1672646400|758.143119|763.723975|757.965144|763.723975
2023-01-02 09:00:00|CMIS|1672650000|763.72421|765.387509|763.72421|765.387509
2023-01-02 10:00:00|CMIS|1672653600|765.388942|765.698785|765.388942|765.582629
2023-01-02 11:00:00|CMIS|1672657200|765.582645|765.886317|765.492631|765.886238
2023-01-02 12:00:00|CMIS|1672660800|765.887552|765.960178|764.882895|764.899662
2023-01-02 13:00:00|CMIS|1672664400|764.900958|765.687217|764.898295|765.614623
2023-01-02 14:00:00|CMIS|1672668000|765.614301|765.614301|764.400684|764.400684
2023-01-02 15:00:00|CMIS|1672671600|764.400004|764.401099|764.164032|764.313046
2023-01-02 16:00:00|CMIS|1672675200|764.31357|765.688276|764.31357|765.688276
2023-01-02 17:00:00|CMIS|1672678800|765.6897|766.253273|765.6897|765.992723
2023-01-02 18:00:00|CMIS|1672682400|765.991789|765.991789|765.115493|765.120499
2023-01-02 19:00:00|CMIS|1672686000|765.120789|765.442492|765.111342|765.442492
2023-01-02 20:00:00|CMIS|1672689600|765.442037|765.892934|765.442037|765.892934
2023-01-02 21:00:00|CMIS|1672693200|765.895184|765.967112|765.8219|765.893754
2023-01-02 22:00:00|CMIS|1672696800|765.894054|766.998786|765.879754|766.998786
2023-01-02 23:00:00|CMIS|1672700400|766.99999|767.097072|765.634339|765.634339
2023-01-03 00:00:00|CMIS|1672704000|765.630086|765.630086|764.58498|764.58498
2023-01-03 01:00:00|CMIS|1672707600|764.583316|764.613329|763.726023|763.947129
2023-01-03 02:00:00|CMIS|1672711200|763.947687|764.40947|763.136501|763.136847
2023-01-03 03:00:00|CMIS|1672714800|763.135195|763.646136|762.982469|763.634961
2023-01-03 04:00:00|CMIS|1672718400|763.635323|763.836845|763.429248|763.836845
2023-01-03 05:00:00|CMIS|1672722000|763.841279|764.341434|763.841279|764.047324
2023-01-03 06:00:00|CMIS|1672725600|764.045003|765.008149|763.952971|765.008149
2023-01-03 07:00:00|CMIS|1672729200|765.009978|767.105146|765.009978|767.094609
2023-01-03 08:00:00|CMIS|1672732800|767.08923|767.135716|765.966517|765.998563
2023-01-03 09:00:00|CMIS|1672736400|765.996441|766.078215|765.375106|765.375173
2023-01-03 10:00:00|CMIS|1672740000|765.374211|766.535447|765.19997|766.535447
2023-01-03 11:00:00|CMIS|1672743600|766.54274|766.932901|766.54274|766.708685
2023-01-03 12:00:00|CMIS|1672747200|766.705829|766.705829|765.920538|765.920538
2023-01-03 13:00:00|CMIS|1672750800|765.920106|765.920106|765.583096|765.583096
2023-01-03 14:00:00|CMIS|1672754400|765.582504|766.06069|765.565243|766.06069
2023-01-03 15:00:00|CMIS|1672758000|766.061339|767.287685|766.061339|766.102723
2023-01-03 16:00:00|CMIS|1672761600|766.090674|766.090674|762.760127|762.813166
2023-01-03 17:00:00|CMIS|1672765200|762.8154|763.431782|762.807779|763.138456
2023-01-03 18:00:00|CMIS|1672768800|763.133469|763.133469|761.862423|761.902401
2023-01-03 19:00:00|CMIS|1672772400|761.902666|761.98885|761.686926|761.984572
2023-01-03 20:00:00|CMIS|1672776000|761.984764|762.00493|761.687444|761.928843
2023-01-03 21:00:00|CMIS|1672779600|761.928958|763.271632|761.928958|763.271632
2023-01-03 22:00:00|CMIS|1672783200|763.272822|763.755893|763.272029|763.755365
2023-01-03 23:00:00|CMIS|1672786800|763.754238|763.869739|763.545053|763.586496
2023-01-04 00:00:00|CMIS|1672790400|763.5843|764.997925|763.5843|764.997925
2023-01-04 01:00:00|CMIS|1672794000|764.998153|765.055631|764.822574|764.822637
2023-01-04 02:00:00|CMIS|1672797600|764.822099|768.337106|764.780106|768.337106
2023-01-04 03:00:00|CMIS|1672801200|768.339933|770.787474|768.339933|770.787474
2023-01-04 04:00:00|CMIS|1672804800|770.791727|777.222374|770.791727|777.222374
2023-01-04 05:00:00|CMIS|1672808400|777.224616|779.678321|777.224616|779.678321
2023-01-04 06:00:00|CMIS|1672812000|779.679288|779.679288|778.444055|778.445014
2023-01-04 07:00:00|CMIS|1672815600|778.445117|779.022873|778.444177|779.022873
2023-01-04 08:00:00|CMIS|1672819200|779.027532|779.688966|779.027532|779.688811
2023-01-04 09:00:00|CMIS|1672822800|779.688105|780.558824|779.629542|780.045176
2023-01-04 10:00:00|CMIS|1672826400|780.044142|780.044142|778.965957|778.996921
2023-01-04 11:00:00|CMIS|1672830000|778.996714|778.996714|778.32333|778.326555
2023-01-04 12:00:00|CMIS|1672833600|778.326236|778.603137|778.299365|778.582607
2023-01-04 13:00:00|CMIS|1672837200|778.581688|778.775553|778.328374|778.328374
2023-01-04 14:00:00|CMIS|1672840800|778.32693|778.394684|777.961501|778.394684
2023-01-04 15:00:00|CMIS|1672844400|778.397408|778.499102|777.962191|778.202321
2023-01-04 16:00:00|CMIS|1672848000|778.201869|778.201869|777.028237|777.365185
2023-01-04 17:00:00|CMIS|1672851600|777.364411|780.120311|777.364411|780.09147
2023-01-04 18:00:00|CMIS|1672855200|780.091541|782.467968|779.828644|782.466986
2023-01-04 19:00:00|CMIS|1672858800|782.471301|784.015961|782.432959|784.015961
2023-01-04 20:00:00|CMIS|1672862400|784.026487|784.267905|780.211003|780.211003
2023-01-04 21:00:00|CMIS|1672866000|780.17442|780.17442|777.112148|777.112148
2023-01-04 22:00:00|CMIS|1672869600|777.10641|777.397117|776.51612|777.397117
2023-01-04 23:00:00|CMIS|1672873200|777.398682|778.403105|777.398682|778.40224
2023-01-05 00:00:00|CMIS|1672876800|778.402881|779.702586|778.402881|779.702586
2023-01-05 01:00:00|CMIS|1672880400|779.703162|780.45301|779.703162|780.254686
2023-01-05 02:00:00|CMIS|1672884000|780.251784|780.251784|778.734324|778.813617
2023-01-05 03:00:00|CMIS|1672887600|778.814567|779.088526|778.791409|778.855365
2023-01-05 04:00:00|CMIS|1672891200|778.855286|778.923148|778.438769|778.438769
2023-01-05 05:00:00|CMIS|1672894800|778.4378|778.993922|778.393059|778.993922
2023-01-05 06:00:00|CMIS|1672898400|778.99435|779.503254|778.99435|779.503068
2023-01-05 07:00:00|CMIS|1672902000|779.504567|779.522198|778.354056|778.354056
2023-01-05 08:00:00|CMIS|1672905600|778.349692|778.349692|777.187836|777.191165
2023-01-05 09:00:00|CMIS|1672909200|777.189214|777.514933|777.154352|777.154352
2023-01-05 10:00:00|CMIS|1672912800|777.152563|777.152563|775.992999|775.995419
2023-01-05 11:00:00|CMIS|1672916400|775.99525|777.36584|775.969202|777.36584
2023-01-05 12:00:00|CMIS|1672920000|777.369014|777.824371|777.369014|777.824371
2023-01-05 13:00:00|CMIS|1672923600|777.825668|778.059974|777.825668|777.930327
2023-01-05 14:00:00|CMIS|1672927200|777.928883|777.928883|776.661227|776.661227
2023-01-05 15:00:00|CMIS|1672930800|776.660333|776.660333|775.040093|775.147522
2023-01-05 16:00:00|CMIS|1672934400|775.14818|777.980589|775.14818|777.980381
2023-01-05 17:00:00|CMIS|1672938000|777.981904|778.014088|777.058553|777.058553
2023-01-05 18:00:00|CMIS|1672941600|777.058018|777.058018|776.567204|776.567204
2023-01-05 19:00:00|CMIS|1672945200|776.566287|777.128248|776.199332|777.128248
2023-01-05 20:00:00|CMIS|1672948800|777.129408|778.465803|777.129408|778.465803
2023-01-05 21:00:00|CMIS|1672952400|778.466633|779.246493|778.466633|779.176084
2023-01-05 22:00:00|CMIS|1672956000|779.179021|779.189938|778.667655|778.667655
2023-01-05 23:00:00|CMIS|1672959600|778.65778|778.65778|778.245733|778.245733
2023-01-06 00:00:00|CMIS|1672963200|778.242635|778.242635|777.31309|777.313284
2023-01-06 01:00:00|CMIS|1672966800|777.312786|778.74459|777.147512|778.74459
2023-01-06 02:00:00|CMIS|1672970400|778.745559|779.648132|778.745559|779.058487
2023-01-06 03:00:00|CMIS|1672974000|779.057441|779.057441|777.21186|777.212927
2023-01-06 04:00:00|CMIS|1672977600|777.213744|777.92503|777.201557|777.907872
2023-01-06 05:00:00|CMIS|1672981200|777.908089|777.910706|776.85447|776.85447
2023-01-06 06:00:00|CMIS|1672984800|776.852259|776.852259|776.125219|776.125219
2023-01-06 07:00:00|CMIS|1672988400|776.124063|776.124063|775.22972|775.22972
2023-01-06 08:00:00|CMIS|1672992000|775.228801|775.228801|774.630908|774.644987
2023-01-06 09:00:00|CMIS|1672995600|774.645013|775.497958|774.643229|775.497958
2023-01-06 10:00:00|CMIS|1672999200|775.49842|775.53193|774.290763|774.303208
2023-01-06 11:00:00|CMIS|1673002800|774.304027|774.895543|774.266826|774.57039
2023-01-06 12:00:00|CMIS|1673006400|774.567029|774.567029|772.208673|772.208673
2023-01-06 13:00:00|CMIS|1673010000|772.206878|772.333119|771.933259|771.947895
2023-01-06 14:00:00|CMIS|1673013600|771.946842|773.013763|771.163584|773.013763
2023-01-06 15:00:00|CMIS|1673017200|773.015048|774.761706|773.015048|774.183471
2023-01-06 16:00:00|CMIS|1673020800|774.183291|777.345845|774.12893|777.345845
2023-01-06 17:00:00|CMIS|1673024400|777.383047|779.458232|777.383047|779.405095
2023-01-06 18:00:00|CMIS|1673028000|779.404813|779.949667|779.361892|779.845371
2023-01-06 19:00:00|CMIS|1673031600|779.844268|781.428616|779.754087|781.428616
2023-01-06 20:00:00|CMIS|1673035200|781.43037|784.064466|781.43037|784.064466
2023-01-06 21:00:00|CMIS|1673038800|784.068272|786.064085|784.068272|785.608478
2023-01-06 22:00:00|CMIS|1673042400|785.603824|785.603824|783.450902|783.6322
2023-01-06 23:00:00|CMIS|1673046000|783.638474|784.914061|783.638474|784.914061
2023-01-07 00:00:00|CMIS|1673049600|784.91688|786.170913|784.91688|786.168588
2023-01-07 01:00:00|CMIS|1673053200|786.168742|786.168742|785.443572|785.632639
2023-01-07 02:00:00|CMIS|1673056800|785.633244|786.449957|785.630247|786.320161
2023-01-07 03:00:00|CMIS|1673060400|786.319284|786.319284|785.549175|785.549498
2023-01-07 04:00:00|CMIS|1673064000|785.548421|785.548421|785.15655|785.167528
2023-01-07 05:00:00|CMIS|1673067600|785.167486|785.213273|784.752037|784.752037
2023-01-07 06:00:00|CMIS|1673071200|784.750566|784.750566|784.417792|784.419531
2023-01-07 07:00:00|CMIS|1673074800|784.41947|784.428502|783.911912|783.911929
2023-01-07 08:00:00|CMIS|1673078400|783.911735|784.831189|783.89713|784.831189
2023-01-07 09:00:00|CMIS|1673082000|784.835842|785.028001|784.586742|784.586742
2023-01-07 10:00:00|CMIS|1673085600|784.583928|784.583928|783.9823|784.02811
2023-01-07 11:00:00|CMIS|1673089200|784.028685|784.12897|783.725336|783.725336
2023-01-07 12:00:00|CMIS|1673092800|783.724745|783.724745|783.299035|783.299035
2023-01-07 13:00:00|CMIS|1673096400|783.298935|783.298935|782.977106|782.978497
2023-01-07 14:00:00|CMIS|1673100000|782.978484|783.79685|782.978484|783.726563
2023-01-07 15:00:00|CMIS|1673103600|783.726444|783.726444|783.419013|783.630283
2023-01-07 16:00:00|CMIS|1673107200|783.630706|784.518704|783.630706|784.517464
2023-01-07 17:00:00|CMIS|1673110800|784.518203|784.518752|783.771797|783.771797
2023-01-07 18:00:00|CMIS|1673114400|783.768026|783.768026|783.32747|783.532152
2023-01-07 19:00:00|CMIS|1673118000|783.532142|784.160916|783.532142|784.160916
2023-01-07 20:00:00|CMIS|1673121600|784.16118|784.725709|784.16118|784.725709
2023-01-07 21:00:00|CMIS|1673125200|784.726346|784.858918|784.585989|784.585989
2023-01-07 22:00:00|CMIS|1673128800|784.585419|784.586213|784.395992|784.522673
2023-01-07 23:00:00|CMIS|1673132400|784.52248|784.52248|784.088846|784.088935
2023-01-08 00:00:00|CMIS|1673136000|784.088294|784.31512|784.04573|784.31512
2023-01-08 01:00:00|CMIS|1673139600|784.315501|784.590767|783.216135|783.216135
2023-01-08 02:00:00|CMIS|1673143200|783.213262|783.213262|782.647596|782.975722
2023-01-08 03:00:00|CMIS|1673146800|782.976422|783.248976|782.976422|783.18946
2023-01-08 04:00:00|CMIS|1673150400|783.189791|783.59813|783.077808|783.59813
2023-01-08 05:00:00|CMIS|1673154000|783.598346|784.074494|783.598346|784.057321
2023-01-08 06:00:00|CMIS|1673157600|784.056899|784.213749|784.012245|784.213749
2023-01-08 07:00:00|CMIS|1673161200|784.215281|784.416084|784.215281|784.416084
2023-01-08 08:00:00|CMIS|1673164800|784.416203|784.737935|784.416203|784.736201
2023-01-08 09:00:00|CMIS|1673168400|784.737234|784.874017|784.737234|784.855475
2023-01-08 10:00:00|CMIS|1673172000|784.855775|785.576052|784.854183|785.391132
2023-01-08 11:00:00|CMIS|1673175600|785.391429|785.400104|784.774965|784.926873
2023-01-08 12:00:00|CMIS|1673179200|784.926919|785.089662|784.891206|784.97753
2023-01-08 13:00:00|CMIS|1673182800|784.976854|784.976854|784.514432|784.51695
2023-01-08 14:00:00|CMIS|1673186400|784.516834|784.792741|784.485991|784.792741
2023-01-08 15:00:00|CMIS|1673190000|784.793303|785.773363|784.793303|785.773363
2023-01-08 16:00:00|CMIS|1673193600|785.774862|788.120489|785.774862|788.120489
2023-01-08 17:00:00|CMIS|1673197200|788.123419|788.711524|787.253011|787.253011
2023-01-08 18:00:00|CMIS|1673200800|787.248499|787.248499|785.821638|785.982831
2023-01-08 19:00:00|CMIS|1673204400|785.985404|785.989814|785.386617|785.447148
2023-01-08 20:00:00|CMIS|1673208000|785.447357|785.812744|785.447357|785.812695
2023-01-08 21:00:00|CMIS|1673211600|785.812313|787.993271|785.802596|787.993271
2023-01-08 22:00:00|CMIS|1673215200|788.000497|789.033429|788.000497|788.861407
2023-01-08 23:00:00|CMIS|1673218800|788.86087|788.86087|788.367497|788.513182
2023-01-09 00:00:00|CMIS|1673222400|788.51358|794.570905|788.51358|794.570905
2023-01-09 01:00:00|CMIS|1673226000|794.584321|799.717572|794.584321|799.717572
2023-01-09 02:00:00|CMIS|1673229600|799.725398|803.741597|799.725398|803.741597
2023-01-09 03:00:00|CMIS|1673233200|803.746069|807.562279|803.746069|807.561334
2023-01-09 04:00:00|CMIS|1673236800|807.563105|808.36921|807.563105|807.975824
2023-01-09 05:00:00|CMIS|1673240400|807.976318|809.830417|807.976318|809.830417
2023-01-09 06:00:00|CMIS|1673244000|809.8297|810.283274|809.8297|809.943671
2023-01-09 07:00:00|CMIS|1673247600|809.943172|809.943172|808.521249|808.521249
2023-01-09 08:00:00|CMIS|1673251200|808.521024|808.781675|808.328441|808.781675
2023-01-09 09:00:00|CMIS|1673254800|808.783206|809.13841|808.705431|809.058783
2023-01-09 10:00:00|CMIS|1673258400|809.058386|811.239449|808.950827|811.239449
2023-01-09 11:00:00|CMIS|1673262000|811.241337|813.451234|811.241337|813.451234
2023-01-09 12:00:00|CMIS|1673265600|813.458054|813.821824|813.119175|813.119175
2023-01-09 13:00:00|CMIS|1673269200|813.117939|813.117939|811.998625|812.061535
2023-01-09 14:00:00|CMIS|1673272800|812.063488|813.456431|812.063488|812.423685
2023-01-09 15:00:00|CMIS|1673276400|812.423244|812.452534|811.603696|812.452534
2023-01-09 16:00:00|CMIS|1673280000|812.455857|815.827599|812.455857|815.827599
2023-01-09 17:00:00|CMIS|1673283600|815.832061|819.00334|815.832061|819.00334
2023-01-09 18:00:00|CMIS|1673287200|819.007116|819.853439|819.007116|819.670803
2023-01-09 19:00:00|CMIS|1673290800|819.672985|820.304584|819.134072|819.134072
2023-01-09 20:00:00|CMIS|1673294400|819.130561|819.130561|816.508074|816.508074
2023-01-09 21:00:00|CMIS|1673298000|816.494288|816.494288|810.945616|810.945616
2023-01-09 22:00:00|CMIS|1673301600|810.927972|810.927972|809.827167|809.958106
2023-01-09 23:00:00|CMIS|1673305200|809.955669|809.955669|809.202447|809.940184
2023-01-10 00:00:00|CMIS|1673308800|809.944671|810.071384|808.734423|808.737653
2023-01-10 01:00:00|CMIS|1673312400|808.737353|810.723351|808.720597|810.723351
2023-01-10 02:00:00|CMIS|1673316000|810.725578|811.973264|810.725578|811.626225
2023-01-10 03:00:00|CMIS|1673319600|811.625179|811.625179|808.80032|808.80032
2023-01-10 04:00:00|CMIS|1673323200|808.799362|809.043978|807.90099|809.043978
2023-01-10 05:00:00|CMIS|1673326800|809.046777|810.627556|809.046777|810.627556
2023-01-10 06:00:00|CMIS|1673330400|810.631631|811.464228|810.631631|811.462538
2023-01-10 07:00:00|CMIS|1673334000|811.46198|811.695152|810.996525|810.996525
2023-01-10 08:00:00|CMIS|1673337600|810.995943|810.995943|810.342332|810.382886
2023-01-10 09:00:00|CMIS|1673341200|810.381636|812.148731|810.144343|812.148731
2023-01-10 10:00:00|CMIS|1673344800|812.155705|813.415425|812.155705|813.403767
2023-01-10 11:00:00|CMIS|1673348400|813.403796|814.020155|813.325516|814.020155
2023-01-10 12:00:00|CMIS|1673352000|814.020492|814.569035|813.984604|813.984604
2023-01-10 13:00:00|CMIS|1673355600|813.983837|813.983837|811.837977|811.837977
2023-01-10 14:00:00|CMIS|1673359200|811.835757|811.835757|811.179532|811.363392
2023-01-10 15:00:00|CMIS|1673362800|811.367716|814.155778|811.367716|814.07917
2023-01-10 16:00:00|CMIS|1673366400|814.077701|816.288786|814.077701|816.288786
2023-01-10 17:00:00|CMIS|1673370000|816.293791|816.534522|815.500848|815.500848
2023-01-10 18:00:00|CMIS|1673373600|815.499361|815.499361|814.675304|815.249436
2023-01-10 19:00:00|CMIS|1673377200|815.252354|819.075107|815.252354|819.075107
2023-01-10 20:00:00|CMIS|1673380800|819.079824|821.208209|819.079824|821.205769
2023-01-10 21:00:00|CMIS|1673384400|821.205948|822.27295|820.887613|822.27295
2023-01-10 22:00:00|CMIS|1673388000|822.283127|822.724036|822.283127|822.423783
2023-01-10 23:00:00|CMIS|1673391600|822.409489|822.409489|820.774977|820.774977
2023-01-11 00:00:00|CMIS|1673395200|820.740221|820.740221|820.099911|820.123497
2023-01-11 01:00:00|CMIS|1673398800|820.129746|821.042161|820.129746|821.042161
2023-01-11 02:00:00|CMIS|1673402400|821.043247|821.865377|821.043247|821.524585
2023-01-11 03:00:00|CMIS|1673406000|821.52462|821.525688|818.789728|818.789728
2023-01-11 04:00:00|CMIS|1673409600|818.78228|818.78228|816.860478|816.883245
2023-01-11 05:00:00|CMIS|1673413200|816.884864|817.447318|816.865983|817.227146
2023-01-11 06:00:00|CMIS|1673416800|817.226882|817.997165|817.188803|817.96558
2023-01-11 07:00:00|CMIS|1673420400|817.965058|818.322405|817.775869|818.322405
2023-01-11 08:00:00|CMIS|1673424000|818.325897|819.776285|818.325897|819.776285
2023-01-11 09:00:00|CMIS|1673427600|819.777617|819.851062|818.746296|818.75559
2023-01-11 10:00:00|CMIS|1673431200|818.754139|820.118324|818.749679|820.118324
2023-01-11 11:00:00|CMIS|1673434800|820.118447|820.287334|820.118447|820.230216
2023-01-11 12:00:00|CMIS|1673438400|820.231041|820.231041|819.534445|819.577628
2023-01-11 13:00:00|CMIS|1673442000|819.574061|819.574061|818.351106|818.351106
2023-01-11 14:00:00|CMIS|1673445600|818.348787|818.355234|817.563624|817.563624
2023-01-11 15:00:00|CMIS|1673449200|817.563643|817.563643|816.545479|816.996307
2023-01-11 16:00:00|CMIS|1673452800|816.997379|817.83728|814.922384|814.922384
2023-01-11 17:00:00|CMIS|1673456400|814.91538|814.91538|813.174696|813.456012
2023-01-11 18:00:00|CMIS|1673460000|813.458073|814.941694|813.458073|814.941694
2023-01-11 19:00:00|CMIS|1673463600|814.948284|820.769075|814.948284|820.769075
2023-01-11 20:00:00|CMIS|1673467200|820.770547|823.973994|820.770547|823.973994
2023-01-11 21:00:00|CMIS|1673470800|823.977885|825.244495|823.977885|824.952211
2023-01-11 22:00:00|CMIS|1673474400|824.952815|825.020702|824.723453|825.020339
2023-01-11 23:00:00|CMIS|1673478000|825.021229|826.898153|825.000525|826.898153
2023-01-12 00:00:00|CMIS|1673481600|826.89996|841.81024|826.89996|841.81024
2023-01-12 01:00:00|CMIS|1673485200|841.81509|850.833919|841.81509|850.833919
2023-01-12 02:00:00|CMIS|1673488800|850.878524|858.033669|850.878524|857.78506
2023-01-12 03:00:00|CMIS|1673492400|857.766434|859.598922|857.389833|859.155728
2023-01-12 04:00:00|CMIS|1673496000|859.149715|859.149715|857.712687|857.975094
2023-01-12 05:00:00|CMIS|1673499600|857.981852|858.147279|857.981852|858.142733
2023-01-12 06:00:00|CMIS|1673503200|858.142743|858.286395|855.53134|855.53134
2023-01-12 07:00:00|CMIS|1673506800|855.528632|855.528632|853.423162|853.95054
2023-01-12 08:00:00|CMIS|1673510400|853.952832|855.045959|853.952832|854.627269
2023-01-12 09:00:00|CMIS|1673514000|854.626489|854.626489|852.848337|853.019041
2023-01-12 10:00:00|CMIS|1673517600|853.029245|854.416283|853.029245|854.416282
2023-01-12 11:00:00|CMIS|1673521200|854.415634|854.421748|853.975911|854.421748
2023-01-12 12:00:00|CMIS|1673524800|854.422116|854.810357|854.422116|854.570894
2023-01-12 13:00:00|CMIS|1673528400|854.56986|855.160402|854.568937|855.160402
2023-01-12 14:00:00|CMIS|1673532000|855.161192|856.019285|852.957079|854.453057
2023-01-12 15:00:00|CMIS|1673535600|854.456843|856.67718|852.469612|852.469612
2023-01-12 16:00:00|CMIS|1673539200|852.456536|852.456536|847.29917|849.368297
2023-01-12 17:00:00|CMIS|1673542800|849.372702|850.340967|849.372702|850.340967
2023-01-12 18:00:00|CMIS|1673546400|850.342485|867.897958|850.342485|867.897958
2023-01-12 19:00:00|CMIS|1673550000|867.930595|878.270798|867.930595|878.147629
2023-01-12 20:00:00|CMIS|1673553600|878.137641|881.792757|877.058218|881.792757
2023-01-12 21:00:00|CMIS|1673557200|881.794532|883.959443|881.794532|883.959443
2023-01-12 22:00:00|CMIS|1673560800|883.975527|885.065949|881.662605|881.662605
2023-01-12 23:00:00|CMIS|1673564400|881.630568|881.630568|879.783459|879.90963
2023-01-13 00:00:00|CMIS|1673568000|879.909042|880.881834|879.90874|880.614202
2023-01-13 01:00:00|CMIS|1673571600|880.611556|880.611556|876.942435|876.942435
2023-01-13 02:00:00|CMIS|1673575200|876.94051|876.94051|874.560036|874.831421
2023-01-13 03:00:00|CMIS|1673578800|874.832566|875.950537|874.832443|875.950537
2023-01-13 04:00:00|CMIS|1673582400|875.953017|878.374502|875.953017|878.374502
2023-01-13 05:00:00|CMIS|1673586000|878.37968|879.90914|878.37968|879.796742
2023-01-13 06:00:00|CMIS|1673589600|879.748248|879.748248|877.354209|877.354209
2023-01-13 07:00:00|CMIS|1673593200|877.342943|877.362447|876.618905|877.362447
2023-01-13 08:00:00|CMIS|1673596800|877.363114|877.959662|877.007153|877.007153
2023-01-13 09:00:00|CMIS|1673600400|877.006913|877.881228|876.730164|877.881228
2023-01-13 10:00:00|CMIS|1673604000|877.884302|880.321377|877.884302|880.321377
2023-01-13 11:00:00|CMIS|1673607600|880.329778|882.030855|880.329778|882.030855
2023-01-13 12:00:00|CMIS|1673611200|882.046074|883.329801|881.86278|881.86278
2023-01-13 13:00:00|CMIS|1673614800|881.853584|881.853584|878.372907|878.372907
2023-01-13 14:00:00|CMIS|1673618400|878.369024|878.369024|876.85174|877.023868
2023-01-13 15:00:00|CMIS|1673622000|877.022729|880.775659|876.952931|880.775659
2023-01-13 16:00:00|CMIS|1673625600|880.782201|889.176572|880.782201|889.176572
2023-01-13 17:00:00|CMIS|1673629200|889.204053|890.462772|887.165794|887.165794
2023-01-13 18:00:00|CMIS|1673632800|887.142306|891.89865|886.290978|891.89865
2023-01-13 19:00:00|CMIS|1673636400|891.903771|893.260671|891.903771|893.258954
2023-01-13 20:00:00|CMIS|1673640000|893.26006|893.265052|892.501551|893.169163
2023-01-13 21:00:00|CMIS|1673643600|893.178375|897.938202|893.178375|897.938202
2023-01-13 22:00:00|CMIS|1673647200|897.949214|909.915591|897.949214|909.915591
2023-01-13 23:00:00|CMIS|1673650800|909.933723|921.06653|909.933723|921.024182
2023-01-14 00:00:00|CMIS|1673654400|921.025979|921.113403|917.06993|917.593579
2023-01-14 01:00:00|CMIS|1673658000|917.598522|953.315693|917.597836|953.315693
2023-01-14 02:00:00|CMIS|1673661600|953.332156|971.672693|953.332156|969.065772
2023-01-14 03:00:00|CMIS|1673665200|969.071229|974.12104|969.071229|974.12104
2023-01-14 04:00:00|CMIS|1673668800|974.122402|974.409946|971.345613|971.3498
2023-01-14 05:00:00|CMIS|1673672400|971.357288|972.671655|970.816807|972.438858
2023-01-14 06:00:00|CMIS|1673676000|972.433056|972.433056|969.501185|969.539879
2023-01-14 07:00:00|CMIS|1673679600|969.542926|975.338651|969.408983|975.338651
2023-01-14 08:00:00|CMIS|1673683200|975.351907|977.346112|975.351907|976.320431
2023-01-14 09:00:00|CMIS|1673686800|976.312171|979.950007|975.855447|979.950007
2023-01-14 10:00:00|CMIS|1673690400|979.951768|980.476232|957.892523|957.892523
2023-01-14 11:00:00|CMIS|1673694000|957.887334|957.887334|950.043335|950.043335
2023-01-14 12:00:00|CMIS|1673697600|950.045425|960.946823|949.990322|960.946823
2023-01-14 13:00:00|CMIS|1673701200|960.958934|966.343723|960.958934|966.343723
2023-01-14 14:00:00|CMIS|1673704800|966.347344|969.321161|966.347344|968.149401
2023-01-14 15:00:00|CMIS|1673708400|968.150561|971.545793|967.413975|967.413975
2023-01-14 16:00:00|CMIS|1673712000|967.41201|967.41201|962.831902|963.203913
2023-01-14 17:00:00|CMIS|1673715600|963.202646|965.172311|963.19611|965.172311
2023-01-14 18:00:00|CMIS|1673719200|965.172776|967.12624|965.139663|966.772594
2023-01-14 19:00:00|CMIS|1673722800|966.762436|966.762436|963.080519|963.097252
2023-01-14 20:00:00|CMIS|1673726400|963.096632|965.700722|962.990746|965.518655
2023-01-14 21:00:00|CMIS|1673730000|965.511139|966.099355|965.089045|966.099355
2023-01-14 22:00:00|CMIS|1673733600|966.116729|968.707139|966.116729|968.677262
2023-01-14 23:00:00|CMIS|1673737200|968.679026|971.542843|968.590747|971.542843
2023-01-15 00:00:00|CMIS|1673740800|971.556542|976.642746|971.556542|976.642112
2023-01-15 01:00:00|CMIS|1673744400|976.642345|976.642872|965.65662|965.65662
2023-01-15 02:00:00|CMIS|1673748000|965.650076|965.650076|960.637738|961.432218
2023-01-15 03:00:00|CMIS|1673751600|961.435491|963.149363|961.344505|961.79319
2023-01-15 04:00:00|CMIS|1673755200|961.787526|961.787526|958.069592|958.242186
2023-01-15 05:00:00|CMIS|1673758800|958.252385|961.503492|958.252385|961.388203
2023-01-15 06:00:00|CMIS|1673762400|961.390005|962.533515|961.095929|962.533515
2023-01-15 07:00:00|CMIS|1673766000|962.534704|963.024737|962.210202|962.210202
2023-01-15 08:00:00|CMIS|1673769600|962.20566|962.20566|959.73653|959.795253
2023-01-15 09:00:00|CMIS|1673773200|959.795093|960.838678|957.989991|957.989991
2023-01-15 10:00:00|CMIS|1673776800|957.984359|957.984359|955.950305|956.985187
2023-01-15 11:00:00|CMIS|1673780400|957.007123|961.215937|957.007123|961.169689
2023-01-15 12:00:00|CMIS|1673784000|961.166618|961.42406|960.815549|961.423655
2023-01-15 13:00:00|CMIS|1673787600|961.424495|962.405213|961.424495|961.917963
2023-01-15 14:00:00|CMIS|1673791200|961.91752|964.161205|961.39009|964.027427
2023-01-15 15:00:00|CMIS|1673794800|964.025954|965.045498|963.165924|965.045498
2023-01-15 16:00:00|CMIS|1673798400|965.049303|972.050839|965.049303|972.050839
2023-01-15 17:00:00|CMIS|1673802000|972.053261|973.904585|972.053261|972.902772
2023-01-15 18:00:00|CMIS|1673805600|972.892568|975.331554|971.794588|975.307671
2023-01-15 19:00:00|CMIS|1673809200|975.315585|975.335197|968.385526|968.385526
2023-01-15 20:00:00|CMIS|1673812800|968.386091|971.564474|968.113805|971.564045
2023-01-15 21:00:00|CMIS|1673816400|971.565156|972.010426|971.44219|971.920418
2023-01-15 22:00:00|CMIS|1673820000|971.920628|973.255898|971.920628|973.125954
2023-01-15 23:00:00|CMIS|1673823600|973.122001|973.130787|970.042421|970.645863
2023-01-16 00:00:00|CMIS|1673827200|970.645743|972.92656|970.645743|972.430363
2023-01-16 01:00:00|CMIS|1673830800|972.428318|972.534114|971.077816|972.062415
2023-01-16 02:00:00|CMIS|1673834400|972.069887|983.32605|972.069887|983.32605
2023-01-16 03:00:00|CMIS|1673838000|983.335227|990.31552|983.335227|990.31552
2023-01-16 04:00:00|CMIS|1673841600|990.313835|990.430575|983.347601|983.347601
2023-01-16 05:00:00|CMIS|1673845200|983.329314|983.555698|982.412475|983.555698
2023-01-16 06:00:00|CMIS|1673848800|983.560506|986.631392|983.560506|986.631392
2023-01-16 07:00:00|CMIS|1673852400|986.633569|987.423185|986.633569|987.01275
2023-01-16 08:00:00|CMIS|1673856000|987.00989|987.00989|983.365061|983.365061
2023-01-16 09:00:00|CMIS|1673859600|983.362186|983.362186|967.630256|967.630256
2023-01-16 10:00:00|CMIS|1673863200|967.623012|967.623012|965.632074|966.979265
2023-01-16 11:00:00|CMIS|1673866800|966.982288|970.196211|966.982288|970.196211
2023-01-16 12:00:00|CMIS|1673870400|970.197316|970.257289|968.812503|968.812503
2023-01-16 13:00:00|CMIS|1673874000|968.802468|969.246703|968.484408|968.484408
2023-01-16 14:00:00|CMIS|1673877600|968.478872|968.478872|967.872589|967.990076
2023-01-16 15:00:00|CMIS|1673881200|967.994462|968.131616|966.980048|967.967276
2023-01-16 16:00:00|CMIS|1673884800|967.967428|967.991808|965.219215|967.719117
2023-01-16 17:00:00|CMIS|1673888400|967.729227|973.686025|967.729227|973.542749
2023-01-16 18:00:00|CMIS|1673892000|973.542798|976.798211|973.472686|976.798211
2023-01-16 19:00:00|CMIS|1673895600|976.801288|981.092518|976.801288|981.092518
2023-01-16 20:00:00|CMIS|1673899200|981.10435|991.861414|981.10435|991.861414
2023-01-16 21:00:00|CMIS|1673902800|991.864838|992.735544|991.606703|991.801151
2023-01-16 22:00:00|CMIS|1673906400|991.798383|991.798383|984.976085|984.976085
2023-01-16 23:00:00|CMIS|1673910000|984.972095|986.312719|984.27326|986.312719
2023-01-17 00:00:00|CMIS|1673913600|986.311873|986.319422|984.711203|984.711295
2023-01-17 01:00:00|CMIS|1673917200|984.712441|984.943501|983.152929|983.152929
2023-01-17 02:00:00|CMIS|1673920800|983.15009|983.473517|974.614484|974.614484
2023-01-17 03:00:00|CMIS|1673924400|974.611645|976.750296|974.102717|976.750296
2023-01-17 04:00:00|CMIS|1673928000|976.754407|979.450961|976.754407|979.444734
2023-01-17 05:00:00|CMIS|1673931600|979.443766|982.945182|979.443766|982.945182
2023-01-17 06:00:00|CMIS|1673935200|982.945587|983.747496|982.945587|983.137838
2023-01-17 07:00:00|CMIS|1673938800|983.138109|983.149195|981.252622|981.252622
2023-01-17 08:00:00|CMIS|1673942400|981.23336|981.23336|980.47662|980.80563
2023-01-17 09:00:00|CMIS|1673946000|980.81874|983.653118|980.81874|983.653118
2023-01-17 10:00:00|CMIS|1673949600|983.653595|984.457066|983.653595|984.100039
2023-01-17 11:00:00|CMIS|1673953200|984.097463|984.097463|981.4881|981.4881
2023-01-17 12:00:00|CMIS|1673956800|981.486172|983.57082|981.229238|983.57082
2023-01-17 13:00:00|CMIS|1673960400|983.575526|987.596166|983.575526|987.596166
2023-01-17 14:00:00|CMIS|1673964000|987.595781|987.657015|985.880993|985.966799
2023-01-17 15:00:00|CMIS|1673967600|985.965268|993.488194|985.928537|990.976524
2023-01-17 16:00:00|CMIS|1673971200|990.979071|991.344273|988.316928|988.316928
2023-01-17 17:00:00|CMIS|1673974800|988.306523|988.306523|983.257882|984.442686
2023-01-17 18:00:00|CMIS|1673978400|984.441262|985.125311|984.118237|984.232173
2023-01-17 19:00:00|CMIS|1673982000|984.235809|991.982954|984.213914|991.982954
2023-01-17 20:00:00|CMIS|1673985600|992.005522|994.04179|992.005522|993.497529
2023-01-17 21:00:00|CMIS|1673989200|993.476377|994.13628|992.932085|992.955879
2023-01-17 22:00:00|CMIS|1673992800|992.958675|992.992603|990.630336|990.636494
2023-01-17 23:00:00|CMIS|1673996400|990.607735|990.607735|988.818974|988.818974
2023-01-18 00:00:00|CMIS|1674000000|988.815344|988.815344|984.151132|984.151132
2023-01-18 01:00:00|CMIS|1674003600|984.146736|984.146736|982.272602|983.219546
2023-01-18 02:00:00|CMIS|1674007200|983.222776|985.692461|983.222776|985.692461
2023-01-18 03:00:00|CMIS|1674010800|985.71564|988.112099|985.71564|988.112099
2023-01-18 04:00:00|CMIS|1674014400|988.111709|991.502909|988.111709|991.450603
2023-01-18 05:00:00|CMIS|1674018000|991.44953|991.44953|989.269536|989.281492
2023-01-18 06:00:00|CMIS|1674021600|989.282045|990.698205|989.282045|990.698205
2023-01-18 07:00:00|CMIS|1674025200|990.701562|990.912528|989.621015|989.621015
2023-01-18 08:00:00|CMIS|1674028800|989.619091|989.619091|988.668787|988.947032
2023-01-18 09:00:00|CMIS|1674032400|988.948129|989.248186|986.571269|986.571269
2023-01-18 10:00:00|CMIS|1674036000|986.569115|986.569115|985.184628|985.22616
2023-01-18 11:00:00|CMIS|1674039600|985.22611|985.599257|984.625413|984.625413
2023-01-18 12:00:00|CMIS|1674043200|984.622273|984.622273|983.902934|984.425112
2023-01-18 13:00:00|CMIS|1674046800|984.427774|986.43924|984.427774|986.43924
2023-01-18 14:00:00|CMIS|1674050400|986.440288|991.089686|986.440288|991.089686
2023-01-18 15:00:00|CMIS|1674054000|991.091909|997.571131|991.091909|997.566334
2023-01-18 16:00:00|CMIS|1674057600|997.567274|997.865955|982.655697|982.655697
2023-01-18 17:00:00|CMIS|1674061200|982.616095|982.616095|955.209018|955.564156
2023-01-18 18:00:00|CMIS|1674064800|955.577135|969.092005|955.529896|969.092005
2023-01-18 19:00:00|CMIS|1674068400|969.113926|969.604528|967.407557|968.361694
2023-01-18 20:00:00|CMIS|1674072000|968.36478|968.688376|967.285533|967.481583
2023-01-18 21:00:00|CMIS|1674075600|967.478365|967.478365|960.240289|960.240289
2023-01-18 22:00:00|CMIS|1674079200|960.226947|960.226947|957.447268|959.056063
2023-01-18 23:00:00|CMIS|1674082800|959.063437|959.215297|956.341998|956.351758
2023-01-19 00:00:00|CMIS|1674086400|956.353951|957.820732|954.840788|954.840788
2023-01-19 01:00:00|CMIS|1674090000|954.833051|954.833051|953.565148|954.389574
2023-01-19 02:00:00|CMIS|1674093600|954.391382|955.585652|954.391382|955.541291
2023-01-19 03:00:00|CMIS|1674097200|955.547632|955.691953|954.693815|955.291922
2023-01-19 04:00:00|CMIS|1674100800|955.292956|958.160743|955.292956|958.137765
2023-01-19 05:00:00|CMIS|1674104400|958.138026|960.342503|958.133071|960.342503
2023-01-19 06:00:00|CMIS|1674108000|960.344402|961.302547|960.344402|960.551199
2023-01-19 07:00:00|CMIS|1674111600|960.550731|960.905936|960.084187|960.905936
2023-01-19 08:00:00|CMIS|1674115200|960.907389|961.39202|960.825646|960.825646
2023-01-19 09:00:00|CMIS|1674118800|960.818595|960.818595|960.251381|960.252798
2023-01-19 10:00:00|CMIS|1674122400|960.250254|960.250254|958.511241|958.555893
2023-01-19 11:00:00|CMIS|1674126000|958.55696|959.230356|958.554664|958.729345
2023-01-19 12:00:00|CMIS|1674129600|958.728938|958.728938|955.719528|955.719528
2023-01-19 13:00:00|CMIS|1674133200|955.717802|955.717802|954.893779|954.893884
2023-01-19 14:00:00|CMIS|1674136800|954.893597|955.18586|953.635202|955.18586
2023-01-19 15:00:00|CMIS|1674140400|955.188666|958.305542|955.188666|958.305542
2023-01-19 16:00:00|CMIS|1674144000|958.307246|963.766828|958.307246|963.76041
2023-01-19 17:00:00|CMIS|1674147600|963.75236|963.830533|962.846809|962.915867
2023-01-19 18:00:00|CMIS|1674151200|962.92069|964.038068|962.895155|962.895155
2023-01-19 19:00:00|CMIS|1674154800|962.890606|964.058255|961.60035|964.058255
2023-01-19 20:00:00|CMIS|1674158400|964.06665|971.664733|964.06665|971.664733
2023-01-19 21:00:00|CMIS|1674162000|971.669211|975.636169|971.669211|975.626241
2023-01-19 22:00:00|CMIS|1674165600|975.621565|975.623316|971.502146|971.502146
2023-01-19 23:00:00|CMIS|1674169200|971.445767|971.445767|969.268671|970.110287
2023-01-20 00:00:00|CMIS|1674172800|970.117187|972.340204|970.117187|972.340204
2023-01-20 01:00:00|CMIS|1674176400|972.344735|972.551566|972.117795|972.117795
2023-01-20 02:00:00|CMIS|1674180000|972.114214|973.711632|971.595395|973.711632
2023-01-20 03:00:00|CMIS|1674183600|973.719504|976.593027|973.719504|976.476942
2023-01-20 04:00:00|CMIS|1674187200|976.478086|976.478086|974.410793|974.416203
2023-01-20 05:00:00|CMIS|1674190800|974.416754|974.795456|972.716971|972.716971
2023-01-20 06:00:00|CMIS|1674194400|972.713936|972.713936|969.271948|969.271948
2023-01-20 07:00:00|CMIS|1674198000|969.27169|969.343147|968.021043|968.021043
2023-01-20 08:00:00|CMIS|1674201600|968.019639|968.310237|967.26108|968.310237
2023-01-20 09:00:00|CMIS|1674205200|968.310998|969.191237|968.007327|968.007327
2023-01-20 10:00:00|CMIS|1674208800|968.00743|968.667309|967.638202|968.667309
2023-01-20 11:00:00|CMIS|1674212400|968.667658|969.116832|968.391141|968.404035
2023-01-20 12:00:00|CMIS|1674216000|968.403196|969.119416|968.403196|969.086613
2023-01-20 13:00:00|CMIS|1674219600|969.08026|972.89347|968.942227|972.89347
2023-01-20 14:00:00|CMIS|1674223200|972.898055|974.943152|972.898055|974.438701
2023-01-20 15:00:00|CMIS|1674226800|974.437534|974.588925|973.077831|974.588925
2023-01-20 16:00:00|CMIS|1674230400|974.590172|978.455069|974.590172|978.453464
2023-01-20 17:00:00|CMIS|1674234000|978.454034|984.619433|978.280087|984.619433
2023-01-20 18:00:00|CMIS|1674237600|984.626396|990.472375|984.626396|990.472375
2023-01-20 19:00:00|CMIS|1674241200|990.475189|991.596139|990.475189|991.596139
2023-01-20 20:00:00|CMIS|1674244800|991.596878|994.329258|991.359256|994.329258
2023-01-20 21:00:00|CMIS|1674248400|994.344481|1017.866072|994.344481|1017.866072
2023-01-20 22:00:00|CMIS|1674252000|1017.911246|1030.811264|1017.911246|1030.811104
2023-01-20 23:00:00|CMIS|1674255600|1030.811744|1039.595867|1030.25209|1039.595867
2023-01-21 00:00:00|CMIS|1674259200|1039.605613|1045.013648|1039.605613|1045.013648
2023-01-21 01:00:00|CMIS|1674262800|1045.018525|1046.65736|1044.620044|1044.620044
2023-01-21 02:00:00|CMIS|1674266400|1044.617352|1044.617352|1043.244335|1043.34219
2023-01-21 03:00:00|CMIS|1674270000|1043.34337|1043.866688|1042.72131|1042.72131
2023-01-21 04:00:00|CMIS|1674273600|1042.71958|1042.71958|1040.171341|1040.399469
2023-01-21 05:00:00|CMIS|1674277200|1040.398917|1042.830396|1040.387129|1042.829917
2023-01-21 06:00:00|CMIS|1674280800|1042.829801|1043.271107|1042.074363|1042.074363
2023-01-21 07:00:00|CMIS|1674284400|1042.070779|1042.688556|1041.605416|1042.688556
2023-01-21 08:00:00|CMIS|1674288000|1042.690862|1044.821605|1042.690862|1044.821605
2023-01-21 09:00:00|CMIS|1674291600|1044.821996|1046.671816|1044.817699|1046.572788
2023-01-21 10:00:00|CMIS|1674295200|1046.568741|1051.295726|1046.178937|1051.295726
2023-01-21 11:00:00|CMIS|1674298800|1051.321668|1060.010255|1051.321668|1053.703869
2023-01-21 12:00:00|CMIS|1674302400|1053.699902|1053.699902|1043.243614|1046.951155
2023-01-21 13:00:00|CMIS|1674306000|1046.973232|1053.996586|1046.973232|1053.996586
2023-01-21 14:00:00|CMIS|1674309600|1054.019745|1054.824351|1052.877961|1052.877961
2023-01-21 15:00:00|CMIS|1674313200|1052.876642|1052.876642|1051.401681|1052.253387
2023-01-21 16:00:00|CMIS|1674316800|1052.250583|1060.245295|1052.247051|1059.211143
2023-01-21 17:00:00|CMIS|1674320400|1059.205275|1060.06374|1058.490573|1060.06374
2023-01-21 18:00:00|CMIS|1674324000|1060.073369|1063.583706|1060.073369|1063.184218
2023-01-21 19:00:00|CMIS|1674327600|1063.183642|1063.301884|1061.002638|1061.476314
2023-01-21 20:00:00|CMIS|1674331200|1061.476984|1065.115931|1061.476984|1065.115931
2023-01-21 21:00:00|CMIS|1674334800|1065.116854|1065.214763|1062.322817|1062.322817
2023-01-21 22:00:00|CMIS|1674338400|1062.304411|1062.304411|1060.518533|1060.959373
2023-01-21 23:00:00|CMIS|1674342000|1061.035468|1061.956157|1056.984288|1056.984288
2023-01-22 00:00:00|CMIS|1674345600|1056.487523|1056.487523|1045.232891|1045.232891
2023-01-22 01:00:00|CMIS|1674349200|1045.246238|1045.246238|1042.802002|1044.760343
2023-01-22 02:00:00|CMIS|1674352800|1044.764736|1046.940123|1043.49404|1043.49404
2023-01-22 03:00:00|CMIS|1674356400|1043.491338|1043.491338|1039.327032|1039.327032
2023-01-22 04:00:00|CMIS|1674360000|1039.309146|1039.993883|1038.362718|1039.993883
2023-01-22 05:00:00|CMIS|1674363600|1039.998247|1043.08805|1039.998247|1043.08805
2023-01-22 06:00:00|CMIS|1674367200|1043.091504|1045.997056|1043.091504|1045.997056
2023-01-22 07:00:00|CMIS|1674370800|1045.998631|1048.09557|1045.998631|1048.09557
2023-01-22 08:00:00|CMIS|1674374400|1048.096361|1048.610295|1047.613018|1047.613018
2023-01-22 09:00:00|CMIS|1674378000|1047.612771|1047.612771|1045.976782|1046.569535
2023-01-22 10:00:00|CMIS|1674381600|1046.574236|1048.428673|1046.574236|1047.615825
2023-01-22 11:00:00|CMIS|1674385200|1047.608768|1047.608768|1046.172993|1046.739726
2023-01-22 12:00:00|CMIS|1674388800|1046.740015|1047.205694|1044.587471|1044.587471
2023-01-22 13:00:00|CMIS|1674392400|1044.586148|1044.586148|1043.105165|1044.459262
2023-01-22 14:00:00|CMIS|1674396000|1044.462179|1049.704023|1044.462179|1049.698124
2023-01-22 15:00:00|CMIS|1674399600|1049.697936|1052.296127|1049.560753|1052.296127
2023-01-22 16:00:00|CMIS|1674403200|1052.303633|1055.207636|1050.497071|1050.497071
2023-01-22 17:00:00|CMIS|1674406800|1050.490911|1050.490911|1046.696058|1048.420898
2023-01-22 18:00:00|CMIS|1674410400|1048.422114|1055.387421|1048.422114|1055.387421
2023-01-22 19:00:00|CMIS|1674414000|1055.391291|1056.948308|1054.779717|1054.779717
2023-01-22 20:00:00|CMIS|1674417600|1054.774822|1054.774822|1049.245235|1049.245235
2023-01-22 21:00:00|CMIS|1674421200|1049.237107|1049.237107|1035.959223|1035.959223
2023-01-22 22:00:00|CMIS|1674424800|1035.946849|1035.946849|1031.008658|1032.653248
2023-01-22 23:00:00|CMIS|1674428400|1032.658727|1037.909923|1032.658727|1037.904083
2023-01-23 00:00:00|CMIS|1674432000|1037.904328|1042.52851|1037.904328|1042.528186
2023-01-23 01:00:00|CMIS|1674435600|1042.528058|1045.724441|1042.528058|1045.724441
2023-01-23 02:00:00|CMIS|1674439200|1045.727181|1048.245299|1045.727181|1048.17571
2023-01-23 03:00:00|CMIS|1674442800|1048.167999|1048.167999|1046.518038|1046.746485
2023-01-23 04:00:00|CMIS|1674446400|1046.758499|1047.361254|1045.231589|1045.231589
2023-01-23 05:00:00|CMIS|1674450000|1045.22581|1045.22581|1043.677945|1044.633517
2023-01-23 06:00:00|CMIS|1674453600|1044.649457|1045.772309|1044.649457|1045.505542
2023-01-23 07:00:00|CMIS|1674457200|1045.497234|1046.140599|1044.965742|1046.140599
2023-01-23 08:00:00|CMIS|1674460800|1046.14586|1046.935953|1044.508082|1044.508082
2023-01-23 09:00:00|CMIS|1674464400|1044.504528|1045.274418|1044.091511|1045.271421
2023-01-23 10:00:00|CMIS|1674468000|1045.271181|1045.953438|1044.824538|1045.953438
2023-01-23 11:00:00|CMIS|1674471600|1045.956739|1051.004591|1045.956739|1051.004591
2023-01-23 12:00:00|CMIS|1674475200|1051.005668|1051.934821|1050.85334|1050.861177
2023-01-23 13:00:00|CMIS|1674478800|1050.861894|1051.066927|1050.26384|1051.055146
2023-01-23 14:00:00|CMIS|1674482400|1051.055002|1051.296095|1046.81994|1046.81994
2023-01-23 15:00:00|CMIS|1674486000|1046.816079|1048.666166|1043.092937|1046.120435
2023-01-23 16:00:00|CMIS|1674489600|1046.047645|1046.047645|1041.569531|1042.924434
2023-01-23 17:00:00|CMIS|1674493200|1043.004061|1047.485346|1043.004061|1046.69448
2023-01-23 18:00:00|CMIS|1674496800|1046.696254|1047.589072|1045.873516|1047.589072
2023-01-23 19:00:00|CMIS|1674500400|1047.611907|1056.303747|1047.611907|1055.94714
2023-01-23 20:00:00|CMIS|1674504000|1055.935302|1055.935302|1044.994903|1044.994903
2023-01-23 21:00:00|CMIS|1674507600|1044.980531|1047.423111|1043.326258|1047.423111
2023-01-23 22:00:00|CMIS|1674511200|1047.446822|1052.683447|1047.446822|1052.621416
2023-01-23 23:00:00|CMIS|1674514800|1052.614604|1053.203645|1052.36083|1052.36083
2023-01-24 00:00:00|CMIS|1674518400|1052.352252|1052.352252|1049.784216|1049.876077
2023-01-24 01:00:00|CMIS|1674522000|1049.874676|1050.719434|1049.346841|1050.719434
2023-01-24 02:00:00|CMIS|1674525600|1050.722022|1053.620841|1050.722022|1053.620841
2023-01-24 03:00:00|CMIS|1674529200|1053.631738|1058.308719|1053.631738|1058.278094
2023-01-24 04:00:00|CMIS|1674532800|1058.272232|1058.272232|1056.30018|1056.52264
2023-01-24 05:00:00|CMIS|1674536400|1056.528553|1058.278168|1056.528553|1058.187147
2023-01-24 06:00:00|CMIS|1674540000|1058.186064|1058.186064|1057.057146|1058.073926
2023-01-24 07:00:00|CMIS|1674543600|1058.074768|1059.286551|1058.074768|1058.915715
2023-01-24 08:00:00|CMIS|1674547200|1058.913826|1058.913826|1057.34077|1057.344598
2023-01-24 09:00:00|CMIS|1674550800|1057.34305|1057.365896|1057.017648|1057.357603
2023-01-24 10:00:00|CMIS|1674554400|1057.356862|1057.356862|1049.819823|1049.819823
2023-01-24 11:00:00|CMIS|1674558000|1049.806591|1049.806591|1047.739492|1049.387701
2023-01-24 12:00:00|CMIS|1674561600|1049.396824|1049.939829|1049.327002|1049.351617
2023-01-24 13:00:00|CMIS|1674565200|1049.353461|1051.22344|1049.288219|1051.22344
2023-01-24 14:00:00|CMIS|1674568800|1051.226193|1052.619962|1048.21017|1048.21017
2023-01-24 15:00:00|CMIS|1674572400|1048.203873|1048.203873|1044.717213|1045.082309
2023-01-24 16:00:00|CMIS|1674576000|1045.082132|1046.237971|1044.536551|1046.237971
2023-01-24 17:00:00|CMIS|1674579600|1046.241832|1048.472893|1046.241832|1047.509366
2023-01-24 18:00:00|CMIS|1674583200|1047.505523|1047.505523|1045.004952|1045.110043
2023-01-24 19:00:00|CMIS|1674586800|1045.111102|1050.00481|1045.111102|1050.00481
2023-01-24 20:00:00|CMIS|1674590400|1050.007959|1051.278598|1050.007959|1051.278598
2023-01-24 21:00:00|CMIS|1674594000|1051.279803|1051.616593|1048.189391|1048.215168
2023-01-24 22:00:00|CMIS|1674597600|1048.215451|1050.025474|1046.124944|1046.124944
2023-01-24 23:00:00|CMIS|1674601200|1046.115928|1046.115928|1030.802084|1030.802084
2023-01-25 00:00:00|CMIS|1674604800|1030.788661|1030.788661|1021.958697|1021.958697
2023-01-25 01:00:00|CMIS|1674608400|1021.957111|1021.957111|1020.130494|1020.515674
2023-01-25 02:00:00|CMIS|1674612000|1020.517783|1020.517783|1012.347786|1012.347786
2023-01-25 03:00:00|CMIS|1674615600|1012.334955|1016.718321|1011.80409|1016.718321
2023-01-25 04:00:00|CMIS|1674619200|1016.719503|1019.808513|1016.719503|1019.808513
2023-01-25 05:00:00|CMIS|1674622800|1019.812439|1021.873976|1019.812439|1021.861195
2023-01-25 06:00:00|CMIS|1674626400|1021.861129|1022.704556|1021.767528|1022.704556
2023-01-25 07:00:00|CMIS|1674630000|1022.704647|1024.851286|1022.704647|1024.851286
2023-01-25 08:00:00|CMIS|1674633600|1024.856486|1027.367988|1024.856486|1027.32223
2023-01-25 09:00:00|CMIS|1674637200|1027.31959|1027.428397|1025.855117|1025.855117
2023-01-25 10:00:00|CMIS|1674640800|1025.844111|1025.844111|1022.869816|1022.869816
2023-01-25 11:00:00|CMIS|1674644400|1022.869254|1022.869254|1019.420958|1019.432371
2023-01-25 12:00:00|CMIS|1674648000|1019.435607|1021.157435|1019.348398|1020.972036
2023-01-25 13:00:00|CMIS|1674651600|1020.967551|1026.130779|1020.909871|1026.130779
2023-01-25 14:00:00|CMIS|1674655200|1026.134311|1028.051511|1026.134311|1026.522238
2023-01-25 15:00:00|CMIS|1674658800|1026.520079|1026.520079|1019.34356|1019.34356
2023-01-25 16:00:00|CMIS|1674662400|1019.329791|1019.329791|1016.408708|1016.641925
2023-01-25 17:00:00|CMIS|1674666000|1016.652111|1022.584543|1016.652111|1022.584543
2023-01-25 18:00:00|CMIS|1674669600|1022.587346|1023.491786|1021.555502|1021.567041
2023-01-25 19:00:00|CMIS|1674673200|1021.561863|1024.480284|1021.484134|1024.480284
2023-01-25 20:00:00|CMIS|1674676800|1024.499594|1027.977178|1024.499594|1027.977178
2023-01-25 21:00:00|CMIS|1674680400|1027.977477|1037.385001|1027.977477|1037.385001
2023-01-25 22:00:00|CMIS|1674684000|1037.392841|1052.929211|1037.392841|1052.929211
2023-01-25 23:00:00|CMIS|1674687600|1052.962965|1065.836285|1052.962965|1061.223018
2023-01-26 00:00:00|CMIS|1674691200|1061.193719|1061.193719|1046.020756|1048.496841
2023-01-26 01:00:00|CMIS|1674694800|1048.509522|1054.452968|1048.509522|1054.452968
2023-01-26 02:00:00|CMIS|1674698400|1054.468764|1058.190512|1054.468764|1057.352144
2023-01-26 03:00:00|CMIS|1674702000|1057.344804|1057.344804|1055.649684|1055.690928
2023-01-26 04:00:00|CMIS|1674705600|1055.690877|1055.737662|1054.613896|1054.613896
2023-01-26 05:00:00|CMIS|1674709200|1054.614075|1054.615953|1053.740912|1054.445868
2023-01-26 06:00:00|CMIS|1674712800|1054.448178|1055.488023|1054.448178|1055.304089
2023-01-26 07:00:00|CMIS|1674716400|1055.303511|1055.393414|1049.849221|1049.84984
2023-01-26 08:00:00|CMIS|1674720000|1049.847273|1050.249569|1048.703098|1048.703098
2023-01-26 09:00:00|CMIS|1674723600|1048.694623|1048.694623|1047.264276|1047.768131
2023-01-26 10:00:00|CMIS|1674727200|1047.76955|1047.971327|1046.614904|1046.614904
2023-01-26 11:00:00|CMIS|1674730800|1046.614211|1046.614211|1043.945614|1043.946018
2023-01-26 12:00:00|CMIS|1674734400|1043.943948|1045.039846|1043.281863|1045.039846
2023-01-26 13:00:00|CMIS|1674738000|1045.041043|1049.686119|1045.041043|1049.686119
2023-01-26 14:00:00|CMIS|1674741600|1049.687953|1051.736669|1049.687953|1050.291485
2023-01-26 15:00:00|CMIS|1674745200|1050.302181|1056.017962|1050.297598|1053.51714
2023-01-26 16:00:00|CMIS|1674748800|1053.513013|1053.513013|1050.397355|1050.397355
2023-01-26 17:00:00|CMIS|1674752400|1050.387179|1050.387179|1043.679978|1043.959711
2023-01-26 18:00:00|CMIS|1674756000|1043.961077|1047.094702|1043.961077|1047.012084
2023-01-26 19:00:00|CMIS|1674759600|1047.01147|1048.701423|1046.159223|1048.701423
2023-01-26 20:00:00|CMIS|1674763200|1048.701966|1049.367677|1048.657145|1048.867014
2023-01-26 21:00:00|CMIS|1674766800|1048.869995|1052.315372|1048.869995|1052.315372
2023-01-26 22:00:00|CMIS|1674770400|1052.322493|1052.441204|1049.414031|1049.417243
2023-01-26 23:00:00|CMIS|1674774000|1049.409137|1051.311091|1049.144197|1051.054336
2023-01-27 00:00:00|CMIS|1674777600|1051.042354|1051.042354|1048.71305|1048.848946
2023-01-27 01:00:00|CMIS|1674781200|1048.850126|1049.503802|1046.634129|1046.634129
2023-01-27 02:00:00|CMIS|1674784800|1046.628709|1046.628709|1033.286282|1033.286282
2023-01-27 03:00:00|CMIS|1674788400|1033.283212|1033.283212|1029.702502|1033.175796
2023-01-27 04:00:00|CMIS|1674792000|1033.177446|1035.968018|1033.177446|1035.775549
2023-01-27 05:00:00|CMIS|1674795600|1035.775396|1035.775396|1035.096504|1035.481653
2023-01-27 06:00:00|CMIS|1674799200|1035.482254|1040.592035|1035.444881|1040.592035
2023-01-27 07:00:00|CMIS|1674802800|1040.613317|1045.052515|1040.613317|1044.729639
2023-01-27 08:00:00|CMIS|1674806400|1044.728413|1045.19552|1044.047444|1045.19552
2023-01-27 09:00:00|CMIS|1674810000|1045.197631|1045.649144|1044.728732|1044.728732
2023-01-27 10:00:00|CMIS|1674813600|1044.72525|1044.72525|1042.34888|1042.349053
2023-01-27 11:00:00|CMIS|1674817200|1042.348972|1042.71356|1042.14085|1042.170222
2023-01-27 12:00:00|CMIS|1674820800|1042.170081|1042.170081|1041.186043|1041.502668
2023-01-27 13:00:00|CMIS|1674824400|1041.51076|1042.446788|1041.51076|1041.579489
2023-01-27 14:00:00|CMIS|1674828000|1041.573035|1041.573035|1039.990086|1040.469551
2023-01-27 15:00:00|CMIS|1674831600|1040.469039|1040.982895|1038.711413|1040.982895
2023-01-27 16:00:00|CMIS|1674835200|1040.987712|1047.435203|1040.987712|1047.067642
2023-01-27 17:00:00|CMIS|1674838800|1047.027004|1048.073905|1046.305135|1048.073905
2023-01-27 18:00:00|CMIS|1674842400|1048.181009|1053.815146|1048.181009|1053.815146
2023-01-27 19:00:00|CMIS|1674846000|1053.826709|1056.378561|1053.826709|1055.840334
2023-01-27 20:00:00|CMIS|1674849600|1055.834787|1057.633144|1055.615277|1057.633144
2023-01-27 21:00:00|CMIS|1674853200|1057.638473|1063.228232|1057.638473|1060.657404
2023-01-27 22:00:00|CMIS|1674856800|1060.649237|1060.649237|1054.857176|1055.378759
2023-01-27 23:00:00|CMIS|1674860400|1055.377651|1055.51008|1050.461377|1050.461377
2023-01-28 00:00:00|CMIS|1674864000|1050.449034|1053.027928|1050.16105|1053.027928
2023-01-28 01:00:00|CMIS|1674867600|1053.029635|1056.073346|1053.029635|1056.073346
2023-01-28 02:00:00|CMIS|1674871200|1056.076658|1057.252743|1056.009267|1056.009267
2023-01-28 03:00:00|CMIS|1674874800|1056.004086|1056.004086|1054.146274|1054.146274
2023-01-28 04:00:00|CMIS|1674878400|1054.147251|1054.647864|1054.073719|1054.647864
2023-01-28 05:00:00|CMIS|1674882000|1054.648548|1055.92388|1054.648548|1055.667599
2023-01-28 06:00:00|CMIS|1674885600|1055.66704|1055.66704|1054.308653|1054.313755
2023-01-28 07:00:00|CMIS|1674889200|1054.313327|1054.313327|1052.607638|1052.607638
2023-01-28 08:00:00|CMIS|1674892800|1052.607131|1052.607131|1049.51479|1049.51479
2023-01-28 09:00:00|CMIS|1674896400|1049.514111|1049.514111|1048.707068|1048.97184
2023-01-28 10:00:00|CMIS|1674900000|1048.968752|1048.968752|1048.322062|1048.560984
2023-01-28 11:00:00|CMIS|1674903600|1048.562705|1049.431248|1047.884591|1047.884591
2023-01-28 12:00:00|CMIS|1674907200|1047.882556|1047.882556|1046.878425|1046.886024
2023-01-28 13:00:00|CMIS|1674910800|1046.888433|1047.071534|1045.662461|1045.662461
2023-01-28 14:00:00|CMIS|1674914400|1045.662392|1045.662392|1041.782706|1041.786832
2023-01-28 15:00:00|CMIS|1674918000|1041.787513|1043.38921|1041.576942|1043.013579
2023-01-28 16:00:00|CMIS|1674921600|1043.012731|1045.502652|1042.785724|1045.502652
2023-01-28 17:00:00|CMIS|1674925200|1045.505675|1047.543761|1045.505675|1047.543761
2023-01-28 18:00:00|CMIS|1674928800|1047.544794|1047.695711|1045.729066|1045.73637
2023-01-28 19:00:00|CMIS|1674932400|1045.736076|1045.754175|1045.235403|1045.235403
2023-01-28 20:00:00|CMIS|1674936000|1045.233879|1046.736781|1045.077975|1046.736781
2023-01-28 21:00:00|CMIS|1674939600|1046.743509|1047.03048|1043.924762|1043.924762
2023-01-28 22:00:00|CMIS|1674943200|1043.915687|1043.915687|1042.255345|1042.511174
2023-01-28 23:00:00|CMIS|1674946800|1042.515478|1043.337296|1042.515478|1042.850059
2023-01-29 00:00:00|CMIS|1674950400|1042.849254|1043.719516|1042.638616|1043.719516
2023-01-29 01:00:00|CMIS|1674954000|1043.719978|1048.125543|1043.719978|1048.125543
2023-01-29 02:00:00|CMIS|1674957600|1048.131497|1062.273105|1048.131497|1062.238437
2023-01-29 03:00:00|CMIS|1674961200|1062.24152|1062.681409|1054.126818|1054.126818
2023-01-29 04:00:00|CMIS|1674964800|1054.122675|1054.122675|1052.844339|1053.82745
2023-01-29 05:00:00|CMIS|1674968400|1053.828679|1055.851803|1053.828679|1055.851803
2023-01-29 06:00:00|CMIS|1674972000|1055.856585|1056.988146|1055.856585|1056.980641
2023-01-29 07:00:00|CMIS|1674975600|1056.978677|1057.378032|1056.780705|1056.780705
2023-01-29 08:00:00|CMIS|1674979200|1056.77889|1056.77889|1055.249839|1055.349699
2023-01-29 09:00:00|CMIS|1674982800|1055.349321|1055.664305|1055.344969|1055.360408
2023-01-29 10:00:00|CMIS|1674986400|1055.359593|1059.861534|1054.949596|1059.861534
2023-01-29 11:00:00|CMIS|1674990000|1059.866841|1065.895994|1059.866841|1065.895994
2023-01-29 12:00:00|CMIS|1674993600|1065.914682|1067.002072|1065.392028|1065.451105
2023-01-29 13:00:00|CMIS|1674997200|1065.452524|1066.79781|1064.356063|1066.796647
2023-01-29 14:00:00|CMIS|1675000800|1066.797625|1072.216295|1066.797625|1072.216295
2023-01-29 15:00:00|CMIS|1675004400|1072.214831|1072.534316|1069.3922|1069.3922
2023-01-29 16:00:00|CMIS|1675008000|1069.389934|1070.380228|1069.116648|1070.283153
2023-01-29 17:00:00|CMIS|1675011600|1070.281186|1070.895632|1070.003954|1070.895632
2023-01-29 18:00:00|CMIS|1675015200|1070.899069|1074.076572|1070.899069|1074.076572
2023-01-29 19:00:00|CMIS|1675018800|1074.077359|1077.295699|1073.976335|1077.295699
2023-01-29 20:00:00|CMIS|1675022400|1077.298615|1087.075734|1077.298615|1087.075734
2023-01-29 21:00:00|CMIS|1675026000|1087.078409|1088.419381|1084.501742|1084.501742
2023-01-29 22:00:00|CMIS|1675029600|1084.496447|1084.496447|1081.93613|1083.163872
2023-01-29 23:00:00|CMIS|1675033200|1083.17059|1085.212668|1083.17059|1084.54585
2023-01-30 00:00:00|CMIS|1675036800|1084.543594|1086.401222|1084.488689|1085.769236
2023-01-30 01:00:00|CMIS|1675040400|1085.765963|1085.777675|1083.259024|1083.328766
2023-01-30 02:00:00|CMIS|1675044000|1083.327381|1083.393104|1080.014807|1080.014807
2023-01-30 03:00:00|CMIS|1675047600|1080.009908|1080.009908|1076.612391|1076.612391
2023-01-30 04:00:00|CMIS|1675051200|1076.606993|1078.298314|1076.511807|1078.298314
2023-01-30 05:00:00|CMIS|1675054800|1078.301158|1080.998745|1078.301158|1080.993933
2023-01-30 06:00:00|CMIS|1675058400|1080.994418|1081.039279|1078.831398|1078.865198
2023-01-30 07:00:00|CMIS|1675062000|1078.863879|1079.636713|1078.704635|1078.704635
2023-01-30 08:00:00|CMIS|1675065600|1078.70291|1078.70291|1075.60287|1075.60287
2023-01-30 09:00:00|CMIS|1675069200|1075.606899|1075.606899|1072.754289|1072.754289
2023-01-30 10:00:00|CMIS|1675072800|1072.734954|1072.734954|1057.154304|1057.154304
2023-01-30 11:00:00|CMIS|1675076400|1057.149236|1057.149236|1052.209406|1052.841734
2023-01-30 12:00:00|CMIS|1675080000|1052.843007|1053.994495|1050.268802|1050.268802
2023-01-30 13:00:00|CMIS|1675083600|1050.264563|1050.264563|1046.737403|1046.737403
2023-01-30 14:00:00|CMIS|1675087200|1046.739546|1047.469507|1045.901599|1047.461414
2023-01-30 15:00:00|CMIS|1675090800|1047.462216|1052.05631|1047.34317|1052.05631
2023-01-30 16:00:00|CMIS|1675094400|1052.065622|1054.294914|1051.628467|1051.628467
2023-01-30 17:00:00|CMIS|1675098000|1051.620375|1051.640207|1050.287637|1051.498389
2023-01-30 18:00:00|CMIS|1675101600|1051.498137|1051.571011|1051.205617|1051.205617
2023-01-30 19:00:00|CMIS|1675105200|1051.202647|1051.202647|1048.430112|1048.454382
2023-01-30 20:00:00|CMIS|1675108800|1048.453061|1048.521657|1031.734624|1031.734624
2023-01-30 21:00:00|CMIS|1675112400|1031.727443|1031.727443|1027.458168|1027.458168
2023-01-30 22:00:00|CMIS|1675116000|1027.457423|1031.436094|1027.425322|1031.436094
2023-01-30 23:00:00|CMIS|1675119600|1031.453739|1031.610222|1028.717177|1029.140463
2023-01-31 00:00:00|CMIS|1675123200|1029.142125|1033.789053|1029.141632|1033.789053
2023-01-31 01:00:00|CMIS|1675126800|1033.79206|1035.19356|1033.79206|1035.100162
2023-01-31 02:00:00|CMIS|1675130400|1035.099096|1036.612723|1035.092519|1036.544713
2023-01-31 03:00:00|CMIS|1675134000|1036.544154|1039.251128|1036.541843|1039.247561
2023-01-31 04:00:00|CMIS|1675137600|1039.242577|1039.339407|1037.312378|1037.312378
2023-01-31 05:00:00|CMIS|1675141200|1037.309484|1037.309484|1036.939018|1037.143901
2023-01-31 06:00:00|CMIS|1675144800|1037.154179|1038.063217|1036.670925|1036.670925
2023-01-31 07:00:00|CMIS|1675148400|1036.64495|1036.64495|1034.248463|1034.555745
2023-01-31 08:00:00|CMIS|1675152000|1034.568734|1039.965115|1034.568734|1039.965115
2023-01-31 09:00:00|CMIS|1675155600|1039.983421|1041.965419|1039.983421|1040.509603
2023-01-31 10:00:00|CMIS|1675159200|1040.507346|1040.507346|1039.034607|1039.688787
2023-01-31 11:00:00|CMIS|1675162800|1039.688553|1039.688553|1037.469139|1037.469139
2023-01-31 12:00:00|CMIS|1675166400|1037.468041|1037.468041|1036.272282|1036.633203
2023-01-31 13:00:00|CMIS|1675170000|1036.634312|1038.852501|1036.634312|1038.852501
2023-01-31 14:00:00|CMIS|1675173600|1038.859331|1044.27283|1038.859331|1044.27283
2023-01-31 15:00:00|CMIS|1675177200|1044.286182|1049.034448|1044.286182|1049.030689
2023-01-31 16:00:00|CMIS|1675180800|1049.028671|1050.875982|1048.888345|1050.875982
2023-01-31 17:00:00|CMIS|1675184400|1050.882269|1052.501278|1050.882269|1052.434571
2023-01-31 18:00:00|CMIS|1675188000|1052.438363|1052.697475|1051.291066|1051.673273
2023-01-31 19:00:00|CMIS|1675191600|1051.677501|1052.246406|1051.677501|1051.969289
2023-01-31 20:00:00|CMIS|1675195200|1051.970375|1052.75502|1051.970375|1052.75502
2023-01-31 21:00:00|CMIS|1675198800|1052.754878|1052.909178|1050.572555|1050.572555
2023-01-31 22:00:00|CMIS|1675202400|1050.566584|1050.566584|1042.465766|1042.465766
2023-01-31 23:00:00|CMIS|1675206000|1042.44415|1047.959965|1040.104305|1047.959965
2023-02-01 00:00:00|CMIS|1675209600|1047.978899|1050.968597|1047.978899|1049.551548
2023-02-01 01:00:00|CMIS|1675213200|1049.547587|1049.683887|1048.184161|1048.184161
2023-02-01 02:00:00|CMIS|1675216800|1048.182865|1049.268312|1047.777122|1049.268312
2023-02-01 03:00:00|CMIS|1675220400|1049.271171|1049.950786|1048.960447|1048.965832
2023-02-01 04:00:00|CMIS|1675224000|1048.965546|1048.965546|1048.189268|1048.26217
2023-02-01 05:00:00|CMIS|1675227600|1048.260338|1049.807203|1048.234311|1049.805617
2023-02-01 06:00:00|CMIS|1675231200|1049.805518|1050.161443|1049.801445|1049.979084
2023-02-01 07:00:00|CMIS|1675234800|1049.979111|1049.979111|1046.878839|1046.878839
2023-02-01 08:00:00|CMIS|1675238400|1046.877645|1046.877645|1044.650132|1044.709222
2023-02-01 09:00:00|CMIS|1675242000|1044.709487|1045.493333|1041.342928|1041.342928
2023-02-01 10:00:00|CMIS|1675245600|1041.341933|1041.341933|1040.375231|1041.088902
2023-02-01 11:00:00|CMIS|1675249200|1041.091202|1042.110959|1041.091202|1041.696779
2023-02-01 12:00:00|CMIS|1675252800|1041.694464|1045.104196|1041.691853|1045.104196
2023-02-01 13:00:00|CMIS|1675256400|1045.106806|1046.333082|1045.106806|1046.254866
2023-02-01 14:00:00|CMIS|1675260000|1046.254801|1046.725429|1045.390722|1046.725429
2023-02-01 15:00:00|CMIS|1675263600|1046.726918|1047.377203|1046.461511|1047.200304
2023-02-01 16:00:00|CMIS|1675267200|1047.203821|1047.203821|1043.419874|1043.419874
2023-02-01 17:00:00|CMIS|1675270800|1043.406578|1043.406578|1041.180586|1041.185567
2023-02-01 18:00:00|CMIS|1675274400|1041.186306|1041.250767|1040.092546|1040.174896
2023-02-01 19:00:00|CMIS|1675278000|1040.173644|1042.526016|1039.706114|1042.526016
2023-02-01 20:00:00|CMIS|1675281600|1042.553153|1050.841794|1042.379901|1050.841794
2023-02-01 21:00:00|CMIS|1675285200|1050.86377|1070.516736|1050.86377|1070.516736
2023-02-01 22:00:00|CMIS|1675288800|1070.525192|1080.376562|1070.525192|1080.376562
2023-02-01 23:00:00|CMIS|1675292400|1080.381765|1082.546419|1080.381765|1082.546419
2023-02-02 00:00:00|CMIS|1675296000|1082.546466|1082.906534|1082.35867|1082.880996
2023-02-02 01:00:00|CMIS|1675299600|1082.883793|1096.511219|1082.883793|1096.511219
2023-02-02 02:00:00|CMIS|1675303200|1096.517495|1103.367611|1096.517495|1101.130747
2023-02-02 03:00:00|CMIS|1675306800|1101.11464|1101.11464|1095.198961|1095.203548
2023-02-02 04:00:00|CMIS|1675310400|1095.200401|1095.685238|1094.539694|1095.5856
2023-02-02 05:00:00|CMIS|1675314000|1095.585478|1095.585478|1094.985902|1095.205897
2023-02-02 06:00:00|CMIS|1675317600|1095.208738|1095.860399|1094.94467|1094.94467
2023-02-02 07:00:00|CMIS|1675321200|1094.943966|1094.943966|1089.561913|1089.561913
2023-02-02 08:00:00|CMIS|1675324800|1089.561253|1090.96471|1089.243633|1090.289292
2023-02-02 09:00:00|CMIS|1675328400|1090.288373|1090.970813|1089.8422|1090.970813
2023-02-02 10:00:00|CMIS|1675332000|1090.971897|1091.215286|1090.449329|1090.779418
2023-02-02 11:00:00|CMIS|1675335600|1090.783247|1092.069699|1090.783247|1091.557199
2023-02-02 12:00:00|CMIS|1675339200|1091.553657|1092.689986|1091.242566|1092.689986
2023-02-02 13:00:00|CMIS|1675342800|1092.693235|1092.924556|1092.505715|1092.669865
2023-02-02 14:00:00|CMIS|1675346400|1092.671183|1092.839936|1091.721592|1091.721592
2023-02-02 15:00:00|CMIS|1675350000|1091.718197|1094.977422|1091.549505|1091.549505
2023-02-02 16:00:00|CMIS|1675353600|1091.518886|1091.518886|1086.354845|1088.847295
2023-02-02 17:00:00|CMIS|1675357200|1088.898112|1095.748853|1088.898112|1095.424333
2023-02-02 18:00:00|CMIS|1675360800|1095.42397|1095.890954|1094.518159|1095.890954
2023-02-02 19:00:00|CMIS|1675364400|1095.903948|1106.41015|1095.903948|1106.41015
2023-02-02 20:00:00|CMIS|1675368000|1106.426914|1107.306789|1095.751846|1095.751846
2023-02-02 21:00:00|CMIS|1675371600|1095.749432|1095.749432|1092.394708|1093.030835
2023-02-02 22:00:00|CMIS|1675375200|1093.062087|1094.168995|1086.51069|1086.51069
2023-02-02 23:00:00|CMIS|1675378800|1086.375328|1086.375328|1076.20903|1076.787578
2023-02-03 00:00:00|CMIS|1675382400|1076.851096|1080.265731|1076.851096|1076.92277
2023-02-03 01:00:00|CMIS|1675386000|1076.908032|1076.911666|1075.854988|1076.90392
2023-02-03 02:00:00|CMIS|1675389600|1076.916983|1079.123516|1076.916983|1079.003569
2023-02-03 03:00:00|CMIS|1675393200|1079.00324|1079.012682|1074.951697|1074.951697
2023-02-03 04:00:00|CMIS|1675396800|1074.94638|1074.94638|1072.701468|1073.467418
2023-02-03 05:00:00|CMIS|1675400400|1073.462169|1076.97095|1073.462169|1076.922644
2023-02-03 06:00:00|CMIS|1675404000|1076.922789|1077.514297|1076.900546|1077.514297
2023-02-03 07:00:00|CMIS|1675407600|1077.514657|1077.874131|1077.214979|1077.214979
2023-02-03 08:00:00|CMIS|1675411200|1077.214593|1077.214593|1075.024704|1075.024704
2023-02-03 09:00:00|CMIS|1675414800|1075.014869|1075.014869|1071.379002|1071.405966
2023-02-03 10:00:00|CMIS|1675418400|1071.404288|1073.855488|1071.115672|1073.855488
2023-02-03 11:00:00|CMIS|1675422000|1073.856343|1074.098607|1073.117646|1073.590121
2023-02-03 12:00:00|CMIS|1675425600|1073.589969|1076.916965|1073.589969|1076.916965
2023-02-03 13:00:00|CMIS|1675429200|1076.917901|1079.581085|1076.917901|1079.579105
2023-02-03 14:00:00|CMIS|1675432800|1079.579419|1079.853766|1072.059736|1072.059736
2023-02-03 15:00:00|CMIS|1675436400|1072.052763|1076.916444|1069.831082|1076.916444
2023-02-03 16:00:00|CMIS|1675440000|1076.950748|1085.272287|1076.950748|1085.272287
2023-02-03 17:00:00|CMIS|1675443600|1085.310437|1087.855343|1085.310437|1086.902157
2023-02-03 18:00:00|CMIS|1675447200|1086.895418|1086.895418|1084.732012|1085.526569
2023-02-03 19:00:00|CMIS|1675450800|1085.533439|1085.533439|1079.336185|1079.336185
2023-02-03 20:00:00|CMIS|1675454400|1079.331635|1079.331635|1077.1998|1077.1998
2023-02-03 21:00:00|CMIS|1675458000|1077.194365|1077.194365|1073.553041|1073.593965
2023-02-03 22:00:00|CMIS|1675461600|1073.596576|1076.436595|1073.596576|1076.37628
2023-02-03 23:00:00|CMIS|1675465200|1076.380225|1079.101455|1076.380225|1079.101455
2023-02-04 00:00:00|CMIS|1675468800|1079.103106|1081.507477|1079.103106|1081.451017
2023-02-04 01:00:00|CMIS|1675472400|1081.451042|1081.451168|1080.245677|1080.245677
2023-02-04 02:00:00|CMIS|1675476000|1080.243842|1080.648879|1079.392642|1079.392642
2023-02-04 03:00:00|CMIS|1675479600|1079.391264|1079.391264|1076.599493|1076.609444
2023-02-04 04:00:00|CMIS|1675483200|1076.60929|1076.7818|1075.883038|1075.883038
2023-02-04 05:00:00|CMIS|1675486800|1075.881768|1075.881768|1074.575623|1074.575851
2023-02-04 06:00:00|CMIS|1675490400|1074.575794|1074.575794|1072.500021|1072.50032
2023-02-04 07:00:00|CMIS|1675494000|1072.499525|1073.463158|1072.101213|1073.463158
2023-02-04 08:00:00|CMIS|1675497600|1073.464246|1075.11222|1073.464246|1075.11222
2023-02-04 09:00:00|CMIS|1675501200|1075.113114|1075.385286|1074.780801|1074.780801
2023-02-04 10:00:00|CMIS|1675504800|1074.772861|1074.833838|1073.901956|1074.833838
2023-02-04 11:00:00|CMIS|1675508400|1074.836983|1076.590735|1074.836983|1076.590687
2023-02-04 12:00:00|CMIS|1675512000|1076.590388|1077.339525|1076.590388|1077.339525
2023-02-04 13:00:00|CMIS|1675515600|1077.34104|1078.455999|1077.34104|1078.455999
2023-02-04 14:00:00|CMIS|1675519200|1078.457756|1087.224814|1078.457756|1087.224814
2023-02-04 15:00:00|CMIS|1675522800|1087.227496|1088.414996|1084.061068|1084.06146
2023-02-04 16:00:00|CMIS|1675526400|1084.061526|1084.279404|1083.622914|1083.623261
2023-02-04 17:00:00|CMIS|1675530000|1083.627434|1083.627752|1082.60967|1082.827462
2023-02-04 18:00:00|CMIS|1675533600|1082.824903|1083.780319|1082.731214|1083.780319
2023-02-04 19:00:00|CMIS|1675537200|1083.781991|1084.67728|1083.781991|1084.045323
2023-02-04 20:00:00|CMIS|1675540800|1084.046019|1084.047961|1083.522791|1083.831427
2023-02-04 21:00:00|CMIS|1675544400|1083.830778|1083.830778|1083.509453|1083.535182
2023-02-04 22:00:00|CMIS|1675548000|1083.535062|1083.55948|1082.939597|1082.954006
2023-02-04 23:00:00|CMIS|1675551600|1082.954009|1084.147261|1082.914498|1084.138587
2023-02-05 00:00:00|CMIS|1675555200|1084.138549|1084.221736|1078.783076|1078.783076
2023-02-05 01:00:00|CMIS|1675558800|1078.782229|1078.782229|1076.104337|1076.104337
2023-02-05 02:00:00|CMIS|1675562400|1076.094917|1076.094917|1074.86649|1075.686093
2023-02-05 03:00:00|CMIS|1675566000|1075.702703|1077.035868|1075.702703|1076.699866
2023-02-05 04:00:00|CMIS|1675569600|1076.685771|1076.685771|1075.135156|1075.296797
2023-02-05 05:00:00|CMIS|1675573200|1075.312097|1076.90357|1075.312097|1076.90357
2023-02-05 06:00:00|CMIS|1675576800|1076.907165|1078.47703|1076.907165|1078.47703
2023-02-05 07:00:00|CMIS|1675580400|1078.478738|1079.296035|1078.405264|1079.296035
2023-02-05 08:00:00|CMIS|1675584000|1079.296215|1079.771316|1079.246829|1079.246829
2023-02-05 09:00:00|CMIS|1675587600|1079.246271|1079.62111|1079.052957|1079.62111
2023-02-05 10:00:00|CMIS|1675591200|1079.621736|1080.190433|1079.323376|1079.323376
2023-02-05 11:00:00|CMIS|1675594800|1079.286479|1079.321599|1078.79321|1079.321599
2023-02-05 12:00:00|CMIS|1675598400|1079.33664|1079.719708|1078.123518|1078.123518
2023-02-05 13:00:00|CMIS|1675602000|1078.120549|1078.120549|1067.835586|1067.835586
2023-02-05 14:00:00|CMIS|1675605600|1067.829409|1067.829409|1064.377815|1065.146227
2023-02-05 15:00:00|CMIS|1675609200|1065.143115|1067.26658|1065.143106|1067.26658
2023-02-05 16:00:00|CMIS|1675612800|1067.266369|1068.184757|1065.51659|1065.51659
2023-02-05 17:00:00|CMIS|1675616400|1065.515636|1065.515636|1062.810193|1062.810193
2023-02-05 18:00:00|CMIS|1675620000|1062.808672|1062.958665|1055.574894|1055.574894
2023-02-05 19:00:00|CMIS|1675623600|1055.571377|1055.571377|1051.639177|1051.78145
2023-02-05 20:00:00|CMIS|1675627200|1051.781515|1051.933923|1049.98336|1050.251669
2023-02-05 21:00:00|CMIS|1675630800|1050.253551|1052.025381|1050.253551|1051.57444
2023-02-05 22:00:00|CMIS|1675634400|1051.573306|1051.573306|1050.4287|1050.754663
2023-02-05 23:00:00|CMIS|1675638000|1050.754057|1057.223421|1050.754057|1057.223421
2023-02-06 00:00:00|CMIS|1675641600|1057.224239|1058.331205|1057.167104|1057.167104
2023-02-06 01:00:00|CMIS|1675645200|1057.164824|1061.329812|1056.915005|1061.329812
2023-02-06 02:00:00|CMIS|1675648800|1061.332602|1062.651796|1060.340337|1060.340337
2023-02-06 03:00:00|CMIS|1675652400|1060.33934|1060.33934|1056.836737|1056.836737
2023-02-06 04:00:00|CMIS|1675656000|1056.829848|1056.829848|1053.64955|1053.677556
2023-02-06 05:00:00|CMIS|1675659600|1053.678749|1054.810783|1053.678749|1054.500603
2023-02-06 06:00:00|CMIS|1675663200|1054.500771|1054.500771|1046.816509|1046.872052
2023-02-06 07:00:00|CMIS|1675666800|1046.872024|1049.241521|1046.476718|1049.240585
2023-02-06 08:00:00|CMIS|1675670400|1049.241643|1052.359997|1049.241615|1052.359997
2023-02-06 09:00:00|CMIS|1675674000|1052.367524|1055.307554|1052.367524|1055.181512
2023-02-06 10:00:00|CMIS|1675677600|1055.178435|1055.178435|1053.603481|1053.603481
2023-02-06 11:00:00|CMIS|1675681200|1053.602725|1053.737164|1052.76386|1052.7782
2023-02-06 12:00:00|CMIS|1675684800|1052.77824|1052.801053|1049.865734|1050.66985
2023-02-06 13:00:00|CMIS|1675688400|1050.699623|1054.964|1050.699623|1054.932721
2023-02-06 14:00:00|CMIS|1675692000|1054.933747|1055.77994|1054.237972|1054.237972
2023-02-06 15:00:00|CMIS|1675695600|1054.237522|1054.237522|1051.72488|1051.738974
2023-02-06 16:00:00|CMIS|1675699200|1051.738621|1054.697512|1050.88294|1054.697512
2023-02-06 17:00:00|CMIS|1675702800|1054.731431|1063.732142|1054.731431|1063.727499
2023-02-06 18:00:00|CMIS|1675706400|1063.724651|1063.724651|1060.626318|1061.977561
2023-02-06 19:00:00|CMIS|1675710000|1061.980802|1063.246587|1061.788482|1061.788482
2023-02-06 20:00:00|CMIS|1675713600|1061.787499|1063.068503|1061.720825|1063.054648
2023-02-06 21:00:00|CMIS|1675717200|1063.055942|1063.066065|1060.994292|1060.994292
2023-02-06 22:00:00|CMIS|1675720800|1060.987849|1060.987849|1058.440838|1058.440838
2023-02-06 23:00:00|CMIS|1675724400|1058.423956|1058.423956|1054.460246|1054.460246
2023-02-07 00:00:00|CMIS|1675728000|1054.452948|1054.452948|1045.051566|1045.051566
2023-02-07 01:00:00|CMIS|1675731600|1045.047527|1047.640082|1044.004248|1047.640082
2023-02-07 02:00:00|CMIS|1675735200|1047.645368|1050.648719|1047.645368|1050.648719
2023-02-07 03:00:00|CMIS|1675738800|1050.650864|1051.408762|1050.622198|1051.408762
2023-02-07 04:00:00|CMIS|1675742400|1051.412205|1054.158851|1051.412205|1054.158851
2023-02-07 05:00:00|CMIS|1675746000|1054.159069|1055.175454|1054.159069|1054.922674
2023-02-07 06:00:00|CMIS|1675749600|1054.92161|1056.019001|1054.893858|1056.019001
2023-02-07 07:00:00|CMIS|1675753200|1056.023179|1057.246625|1056.023179|1057.210504
2023-02-07 08:00:00|CMIS|1675756800|1057.207877|1057.225258|1056.458235|1056.458235
2023-02-07 09:00:00|CMIS|1675760400|1056.457787|1056.461169|1054.677317|1054.677317
2023-02-07 10:00:00|CMIS|1675764000|1054.675547|1059.400786|1054.664215|1059.400786
2023-02-07 11:00:00|CMIS|1675767600|1059.404953|1062.689114|1059.404953|1062.681909
2023-02-07 12:00:00|CMIS|1675771200|1062.684751|1062.969762|1061.166803|1061.166803
2023-02-07 13:00:00|CMIS|1675774800|1061.166504|1061.756179|1061.047245|1061.756179
2023-02-07 14:00:00|CMIS|1675778400|1061.758437|1062.072895|1060.554353|1060.554353
2023-02-07 15:00:00|CMIS|1675782000|1060.552752|1060.552752|1060.011493|1060.271993
2023-02-07 16:00:00|CMIS|1675785600|1060.271821|1060.271821|1057.145588|1057.145588
2023-02-07 17:00:00|CMIS|1675789200|1057.14497|1058.052806|1056.192754|1058.052806
2023-02-07 18:00:00|CMIS|1675792800|1058.053287|1067.646537|1058.053287|1067.646537
2023-02-07 19:00:00|CMIS|1675796400|1067.653996|1070.246136|1063.297492|1063.297492
2023-02-07 20:00:00|CMIS|1675800000|1063.264905|1065.646588|1058.72078|1065.646588
2023-02-07 21:00:00|CMIS|1675803600|1065.653563|1071.497307|1065.653563|1071.497307
2023-02-07 22:00:00|CMIS|1675807200|1071.511968|1075.513122|1071.511968|1075.505264
2023-02-07 23:00:00|CMIS|1675810800|1075.519468|1075.566306|1073.886286|1074.889061
2023-02-08 00:00:00|CMIS|1675814400|1074.892201|1078.446778|1074.892201|1078.446778
2023-02-08 01:00:00|CMIS|1675818000|1078.4449|1081.545811|1078.4449|1081.545811
2023-02-08 02:00:00|CMIS|1675821600|1081.573782|1084.487974|1081.573782|1084.256331
2023-02-08 03:00:00|CMIS|1675825200|1084.254175|1084.254175|1080.720397|1080.720397
2023-02-08 04:00:00|CMIS|1675828800|1080.719181|1080.719181|1079.543879|1079.86462
2023-02-08 05:00:00|CMIS|1675832400|1079.865209|1080.742298|1079.865209|1080.480395
2023-02-08 06:00:00|CMIS|1675836000|1080.479817|1080.479817|1078.163154|1078.163154
2023-02-08 07:00:00|CMIS|1675839600|1078.157602|1078.157602|1076.984221|1076.984221
2023-02-08 08:00:00|CMIS|1675843200|1076.984948|1077.947282|1076.886459|1077.947282
2023-02-08 09:00:00|CMIS|1675846800|1077.949531|1078.134999|1076.395124|1076.395124
2023-02-08 10:00:00|CMIS|1675850400|1076.393749|1076.393749|1075.919513|1075.919513
2023-02-08 11:00:00|CMIS|1675854000|1075.91977|1075.921267|1074.239218|1074.239218
2023-02-08 12:00:00|CMIS|1675857600|1074.235358|1075.674801|1074.085103|1075.674801
2023-02-08 13:00:00|CMIS|1675861200|1075.675217|1076.839366|1075.675217|1075.914062
2023-02-08 14:00:00|CMIS|1675864800|1075.913999|1075.913999|1073.983762|1074.085389
2023-02-08 15:00:00|CMIS|1675868400|1074.085915|1074.088318|1072.460521|1072.460521
2023-02-08 16:00:00|CMIS|1675872000|1072.456009|1072.456009|1065.175089|1065.175089
2023-02-08 17:00:00|CMIS|1675875600|1065.171504|1065.171504|1056.550883|1056.789085
2023-02-08 18:00:00|CMIS|1675879200|1056.792552|1064.779965|1056.71349|1064.779965
2023-02-08 19:00:00|CMIS|1675882800|1064.792751|1066.342316|1064.079971|1064.079971
2023-02-08 20:00:00|CMIS|1675886400|1064.067961|1064.067961|1060.245501|1060.483158
2023-02-08 21:00:00|CMIS|1675890000|1060.48245|1060.487397|1058.440275|1058.515448
2023-02-08 22:00:00|CMIS|1675893600|1058.511363|1061.880729|1058.401754|1061.880729
2023-02-08 23:00:00|CMIS|1675897200|1061.899785|1064.11503|1061.899785|1063.928947
2023-02-09 00:00:00|CMIS|1675900800|1063.928077|1063.928077|1062.363492|1062.404097
2023-02-09 01:00:00|CMIS|1675904400|1062.405753|1064.09213|1062.403703|1064.09213
2023-02-09 02:00:00|CMIS|1675908000|1064.092751|1065.061586|1063.989501|1064.930947
2023-02-09 03:00:00|CMIS|1675911600|1064.930218|1064.930218|1059.47181|1059.47181
2023-02-09 04:00:00|CMIS|1675915200|1059.442693|1059.442693|1042.632465|1042.632465
2023-02-09 05:00:00|CMIS|1675918800|1042.62551|1042.62551|1040.286023|1041.144887
2023-02-09 06:00:00|CMIS|1675922400|1041.145758|1045.526012|1041.145758|1045.526012
2023-02-09 07:00:00|CMIS|1675926000|1045.526832|1048.226434|1045.526832|1048.226434
2023-02-09 08:00:00|CMIS|1675929600|1048.24284|1051.184776|1048.24284|1050.686693
2023-02-09 09:00:00|CMIS|1675933200|1050.675577|1052.932072|1050.494098|1052.932072
2023-02-09 10:00:00|CMIS|1675936800|1052.938244|1053.75802|1052.877916|1052.960008
2023-02-09 11:00:00|CMIS|1675940400|1052.95985|1053.197376|1052.464695|1052.464695
2023-02-09 12:00:00|CMIS|1675944000|1052.464261|1052.674247|1051.525132|1052.524339
2023-02-09 13:00:00|CMIS|1675947600|1052.523816|1052.599165|1050.846336|1051.739412
2023-02-09 14:00:00|CMIS|1675951200|1051.741277|1054.588884|1051.741277|1054.49268
2023-02-09 15:00:00|CMIS|1675954800|1054.495942|1056.138416|1054.495942|1055.647798
2023-02-09 16:00:00|CMIS|1675958400|1055.646337|1055.646337|1050.761591|1050.761591
2023-02-09 17:00:00|CMIS|1675962000|1050.749615|1050.749615|1044.585756|1044.585756
2023-02-09 18:00:00|CMIS|1675965600|1044.580526|1044.580526|1043.044992|1043.374277
2023-02-09 19:00:00|CMIS|1675969200|1043.374857|1044.250844|1043.148484|1044.019645
2023-02-09 20:00:00|CMIS|1675972800|1044.018638|1044.018638|1022.250016|1022.250016
2023-02-09 21:00:00|CMIS|1675976400|1022.246223|1022.246223|1013.191812|1014.895439
2023-02-09 22:00:00|CMIS|1675980000|1014.894906|1015.629053|1004.667749|1004.667749
2023-02-09 23:00:00|CMIS|1675983600|1004.657115|1004.657115|1002.67123|1002.67123
2023-02-10 00:00:00|CMIS|1675987200|1002.665504|1002.665504|1000.745981|1002.077059
2023-02-10 01:00:00|CMIS|1675990800|1002.082937|1003.716367|1002.082937|1003.697504
2023-02-10 02:00:00|CMIS|1675994400|1003.704844|1004.218533|1003.519613|1004.218533
2023-02-10 03:00:00|CMIS|1675998000|1004.22322|1005.840618|1004.22322|1005.840618
2023-02-10 04:00:00|CMIS|1676001600|1005.841907|1005.86108|1004.607623|1004.607623
2023-02-10 05:00:00|CMIS|1676005200|1004.602381|1004.602381|1000.634588|1000.634588
2023-02-10 06:00:00|CMIS|1676008800|1000.632681|1001.011149|998.321254|999.050125
2023-02-10 07:00:00|CMIS|1676012400|999.050334|1004.227457|999.050334|1004.227457
2023-02-10 08:00:00|CMIS|1676016000|1004.231428|1006.129933|1004.231428|1006.129933
2023-02-10 09:00:00|CMIS|1676019600|1006.141949|1007.804193|1006.141949|1007.669867
2023-02-10 10:00:00|CMIS|1676023200|1007.660248|1007.660248|1006.821315|1006.821315
2023-02-10 11:00:00|CMIS|1676026800|1006.816577|1006.816577|1004.297757|1004.395843
2023-02-10 12:00:00|CMIS|1676030400|1004.397661|1004.439059|1001.657407|1001.657407
2023-02-10 13:00:00|CMIS|1676034000|1001.653747|1001.653747|999.326084|999.326084
2023-02-10 14:00:00|CMIS|1676037600|999.323938|1001.730068|999.259255|1001.730068
2023-02-10 15:00:00|CMIS|1676041200|1001.740745|1004.241134|1001.740745|1004.241134
2023-02-10 16:00:00|CMIS|1676044800|1004.247039|1005.093867|998.112308|998.112308
2023-02-10 17:00:00|CMIS|1676048400|998.072586|998.072586|993.811042|994.819533
2023-02-10 18:00:00|CMIS|1676052000|994.821682|994.821682|992.193335|993.230424
2023-02-10 19:00:00|CMIS|1676055600|993.240188|997.425057|993.240188|997.425057
2023-02-10 20:00:00|CMIS|1676059200|997.427665|998.581763|996.788632|998.581763
2023-02-10 21:00:00|CMIS|1676062800|998.583257|1000.881988|998.583257|999.926592
2023-02-10 22:00:00|CMIS|1676066400|999.924411|999.924411|989.18883|989.18883
2023-02-10 23:00:00|CMIS|1676070000|989.175414|989.485379|987.244226|989.462749
2023-02-11 00:00:00|CMIS|1676073600|989.462089|990.703717|989.296802|990.703717
2023-02-11 01:00:00|CMIS|1676077200|990.706379|991.607556|990.706379|991.607556
2023-02-11 02:00:00|CMIS|1676080800|991.610454|993.100359|991.610454|992.465773
2023-02-11 03:00:00|CMIS|1676084400|992.464916|992.464916|991.752545|992.274128
2023-02-11 04:00:00|CMIS|1676088000|992.274755|995.00814|992.274755|995.007976
2023-02-11 05:00:00|CMIS|1676091600|995.008491|995.251425|994.684484|994.778653
2023-02-11 06:00:00|CMIS|1676095200|994.778541|994.988312|994.517767|994.517767
2023-02-11 07:00:00|CMIS|1676098800|994.514748|994.514748|993.419466|993.419466
2023-02-11 08:00:00|CMIS|1676102400|993.419208|993.951573|993.41408|993.951573
2023-02-11 09:00:00|CMIS|1676106000|993.952017|995.190434|993.952017|995.116579
2023-02-11 10:00:00|CMIS|1676109600|995.116513|995.13956|994.925338|994.937863
2023-02-11 11:00:00|CMIS|1676113200|994.937678|994.943506|993.828305|993.828305
2023-02-11 12:00:00|CMIS|1676116800|993.827087|993.85995|993.350483|993.856982
2023-02-11 13:00:00|CMIS|1676120400|993.862694|996.212032|993.862694|995.710706
2023-02-11 14:00:00|CMIS|1676124000|995.711022|996.434558|995.118441|996.434558
2023-02-11 15:00:00|CMIS|1676127600|996.437514|997.238906|996.437514|997.223247
2023-02-11 16:00:00|CMIS|1676131200|997.224709|997.883329|997.224709|997.519138
2023-02-11 17:00:00|CMIS|1676134800|997.517818|997.517818|995.556197|995.556197
2023-02-11 18:00:00|CMIS|1676138400|995.553649|995.553649|993.87648|994.483925
2023-02-11 19:00:00|CMIS|1676142000|994.483935|994.919644|993.043859|993.043859
2023-02-11 20:00:00|CMIS|1676145600|993.043668|993.131196|992.089903|993.131196
2023-02-11 21:00:00|CMIS|1676149200|993.131283|994.660602|993.131283|994.660602
2023-02-11 22:00:00|CMIS|1676152800|994.66077|999.515955|994.66077|999.515955
2023-02-11 23:00:00|CMIS|1676156400|999.52527|1002.954358|999.52527|1002.954358
2023-02-12 00:00:00|CMIS|1676160000|1002.954319|1004.789277|1002.954319|1004.789277
2023-02-12 01:00:00|CMIS|1676163600|1004.789383|1005.024131|1003.438579|1003.438579
2023-02-12 02:00:00|CMIS|1676167200|1003.43253|1003.43253|1001.718489|1001.718489
2023-02-12 03:00:00|CMIS|1676170800|1001.717499|1001.717499|1000.973911|1001.110253
2023-02-12 04:00:00|CMIS|1676174400|1001.110317|1001.701156|1001.109923|1001.269296
2023-02-12 05:00:00|CMIS|1676178000|1001.254357|1001.254357|999.958452|999.95937
2023-02-12 06:00:00|CMIS|1676181600|999.959322|1000.772139|999.938801|1000.772139
2023-02-12 07:00:00|CMIS|1676185200|1000.774901|1001.560356|1000.774901|1001.560356
2023-02-12 08:00:00|CMIS|1676188800|1001.559974|1001.606798|1001.370269|1001.370269
2023-02-12 09:00:00|CMIS|1676192400|1001.369873|1002.244329|1001.307016|1002.212456
2023-02-12 10:00:00|CMIS|1676196000|1002.212691|1004.678375|1002.102917|1004.678375
2023-02-12 11:00:00|CMIS|1676199600|1004.679801|1005.77757|1004.679801|1005.014673
2023-02-12 12:00:00|CMIS|1676203200|1005.014672|1005.356323|1004.896263|1005.011896
2023-02-12 13:00:00|CMIS|1676206800|1005.01197|1005.216261|1003.336907|1003.336907
2023-02-12 14:00:00|CMIS|1676210400|1003.336416|1003.336416|1000.753628|1000.753628
2023-02-12 15:00:00|CMIS|1676214000|1000.753651|1004.861923|1000.488407|1004.861923
2023-02-12 16:00:00|CMIS|1676217600|1004.862638|1006.494141|1004.862638|1006.228821
2023-02-12 17:00:00|CMIS|1676221200|1006.229503|1010.475536|1006.229503|1010.475536
2023-02-12 18:00:00|CMIS|1676224800|1010.476598|1012.219059|1010.476598|1011.327882
2023-02-12 19:00:00|CMIS|1676228400|1011.326872|1011.326872|1009.705199|1009.705199
2023-02-12 20:00:00|CMIS|1676232000|1009.703976|1009.751582|1008.897151|1009.439625
2023-02-12 21:00:00|CMIS|1676235600|1009.438447|1010.534501|1009.438447|1009.745421
2023-02-12 22:00:00|CMIS|1676239200|1009.743562|1009.743562|999.850174|999.850174
2023-02-12 23:00:00|CMIS|1676242800|999.84698|999.84698|992.351282|992.3515
2023-02-13 00:00:00|CMIS|1676246400|992.351331|996.26909|992.347781|995.728703
2023-02-13 01:00:00|CMIS|1676250000|995.728717|996.604423|995.302299|996.604423
2023-02-13 02:00:00|CMIS|1676253600|996.604906|996.723608|993.008676|993.008676
2023-02-13 03:00:00|CMIS|1676257200|993.007282|993.007282|990.547006|990.617964
2023-02-13 04:00:00|CMIS|1676260800|990.617551|995.424113|990.567609|995.424113
2023-02-13 05:00:00|CMIS|1676264400|995.424644|997.873347|995.424644|997.873347
2023-02-13 06:00:00|CMIS|1676268000|997.873438|998.254003|997.873438|998.132475
2023-02-13 07:00:00|CMIS|1676271600|998.132373|998.176328|997.869146|997.870116
2023-02-13 08:00:00|CMIS|1676275200|997.866985|999.813804|997.751418|999.813804
2023-02-13 09:00:00|CMIS|1676278800|999.817351|999.858959|994.53739|994.53739
2023-02-13 10:00:00|CMIS|1676282400|994.53612|994.53612|982.429716|982.429716
2023-02-13 11:00:00|CMIS|1676286000|982.428806|982.428806|980.163536|980.193681
2023-02-13 12:00:00|CMIS|1676289600|980.194225|983.32326|979.899804|983.300491
2023-02-13 13:00:00|CMIS|1676293200|983.300225|985.928974|983.28774|985.928974
2023-02-13 14:00:00|CMIS|1676296800|985.942621|986.396131|983.291775|983.291775
2023-02-13 15:00:00|CMIS|1676300400|983.282694|983.282694|981.988927|983.180126
2023-02-13 16:00:00|CMIS|1676304000|983.181018|984.701635|983.181018|983.267113
2023-02-13 17:00:00|CMIS|1676307600|983.23615|983.23615|978.076127|978.076406
2023-02-13 18:00:00|CMIS|1676311200|978.071318|978.071318|974.974763|974.974763
2023-02-13 19:00:00|CMIS|1676314800|974.966579|981.308273|974.933717|981.308273
2023-02-13 20:00:00|CMIS|1676318400|981.329868|984.543207|981.329868|983.689264
2023-02-13 21:00:00|CMIS|1676322000|983.685555|984.427988|983.090212|984.427988
2023-02-13 22:00:00|CMIS|1676325600|984.434353|984.680804|983.046458|983.046458
2023-02-13 23:00:00|CMIS|1676329200|983.050989|984.34859|982.715803|984.34859
2023-02-14 00:00:00|CMIS|1676332800|984.345173|992.006925|984.345173|992.006925
2023-02-14 01:00:00|CMIS|1676336400|992.009473|993.883147|992.009473|992.535207
2023-02-14 02:00:00|CMIS|1676340000|992.53409|992.53409|989.253124|989.253124
2023-02-14 03:00:00|CMIS|1676343600|989.252197|990.069824|988.956903|990.069824
2023-02-14 04:00:00|CMIS|1676347200|990.069634|990.262046|989.098207|989.098281
2023-02-14 05:00:00|CMIS|1676350800|989.098045|989.85166|988.664038|989.847753
2023-02-14 06:00:00|CMIS|1676354400|989.846467|990.072154|989.771775|989.870158
2023-02-14 07:00:00|CMIS|1676358000|989.871403|991.259398|989.871403|991.259398
2023-02-14 08:00:00|CMIS|1676361600|991.25955|992.39509|991.25955|992.39509
2023-02-14 09:00:00|CMIS|1676365200|992.397374|992.489477|990.067786|990.067786
2023-02-14 10:00:00|CMIS|1676368800|990.059522|993.667666|989.388259|993.667666
2023-02-14 11:00:00|CMIS|1676372400|993.673828|996.30878|993.673828|995.573939
2023-02-14 12:00:00|CMIS|1676376000|995.570311|995.573128|994.556131|994.556131
2023-02-14 13:00:00|CMIS|1676379600|994.555395|996.129033|994.239062|996.129033
2023-02-14 14:00:00|CMIS|1676383200|996.131133|997.253318|992.926631|993.055034
2023-02-14 15:00:00|CMIS|1676386800|993.055452|1000.289199|990.646863|1000.289199
2023-02-14 16:00:00|CMIS|1676390400|1000.306261|1015.377339|1000.306261|1014.824743
2023-02-14 17:00:00|CMIS|1676394000|1014.817667|1014.817667|1009.697093|1010.157265
2023-02-14 18:00:00|CMIS|1676397600|1010.15312|1010.937202|1008.60625|1010.937202
2023-02-14 19:00:00|CMIS|1676401200|1010.946275|1015.017972|1010.946275|1015.017972
2023-02-14 20:00:00|CMIS|1676404800|1015.018045|1018.299951|1014.883154|1018.299951
2023-02-14 21:00:00|CMIS|1676408400|1018.302386|1019.649952|1018.302386|1019.175216
2023-02-14 22:00:00|CMIS|1676412000|1019.176964|1019.190232|1017.848293|1017.848293
2023-02-14 23:00:00|CMIS|1676415600|1017.846519|1019.037033|1017.783599|1018.439593
2023-02-15 00:00:00|CMIS|1676419200|1018.438341|1019.722492|1018.244885|1019.722452
2023-02-15 01:00:00|CMIS|1676422800|1019.720349|1019.722504|1016.342692|1016.342692
2023-02-15 02:00:00|CMIS|1676426400|1016.332236|1016.332236|1014.920315|1014.920315
2023-02-15 03:00:00|CMIS|1676430000|1014.918475|1014.918475|1013.066913|1013.066913
2023-02-15 04:00:00|CMIS|1676433600|1013.065307|1013.520714|1012.216449|1013.520714
2023-02-15 05:00:00|CMIS|1676437200|1013.521522|1014.404227|1013.521522|1014.303616
2023-02-15 06:00:00|CMIS|1676440800|1014.303316|1014.657524|1014.120931|1014.657524
2023-02-15 07:00:00|CMIS|1676444400|1014.658798|1015.516285|1014.658798|1015.376513
2023-02-15 08:00:00|CMIS|1676448000|1015.375692|1015.594285|1015.269396|1015.275295
2023-02-15 09:00:00|CMIS|1676451600|1015.269492|1015.271969|1013.726398|1013.742406
2023-02-15 10:00:00|CMIS|1676455200|1013.735995|1015.162498|1013.707953|1015.162498
2023-02-15 11:00:00|CMIS|1676458800|1015.167607|1018.433104|1015.167607|1018.433104
2023-02-15 12:00:00|CMIS|1676462400|1018.434249|1026.775082|1018.434249|1026.775082
2023-02-15 13:00:00|CMIS|1676466000|1026.780686|1039.551246|1026.780686|1039.551246
2023-02-15 14:00:00|CMIS|1676469600|1039.56475|1042.527526|1039.219924|1039.219924
2023-02-15 15:00:00|CMIS|1676473200|1039.215188|1039.215188|1038.06211|1038.591168
2023-02-15 16:00:00|CMIS|1676476800|1038.59081|1040.049987|1038.25873|1040.049987
2023-02-15 17:00:00|CMIS|1676480400|1040.070436|1042.983505|1040.070436|1042.715546
2023-02-15 18:00:00|CMIS|1676484000|1042.716065|1042.716065|1040.557828|1041.224031
2023-02-15 19:00:00|CMIS|1676487600|1041.22501|1046.325336|1041.22501|1046.325336
2023-02-15 20:00:00|CMIS|1676491200|1046.335135|1060.737025|1046.335135|1060.737025
2023-02-15 21:00:00|CMIS|1676494800|1060.776333|1088.57043|1060.776333|1088.57043
2023-02-15 22:00:00|CMIS|1676498400|1088.608809|1098.897328|1088.608809|1098.879444
2023-02-15 23:00:00|CMIS|1676502000|1098.877209|1103.275931|1098.876434|1103.275931
2023-02-16 00:00:00|CMIS|1676505600|1103.274056|1105.515392|1103.273563|1105.515392
2023-02-16 01:00:00|CMIS|1676509200|1105.522778|1120.251636|1105.522778|1120.251636
2023-02-16 02:00:00|CMIS|1676512800|1120.251256|1122.672426|1117.975103|1118.624653
2023-02-16 03:00:00|CMIS|1676516400|1118.631453|1121.899112|1118.631453|1121.899112
2023-02-16 04:00:00|CMIS|1676520000|1121.90456|1122.610152|1121.897244|1122.496339
2023-02-16 05:00:00|CMIS|1676523600|1122.497904|1122.707761|1121.129937|1121.129937
2023-02-16 06:00:00|CMIS|1676527200|1121.123575|1121.133667|1120.418113|1121.133667
2023-02-16 07:00:00|CMIS|1676530800|1121.137311|1121.981589|1121.137311|1121.343022
2023-02-16 08:00:00|CMIS|1676534400|1121.3387|1121.3387|1114.466794|1114.466794
2023-02-16 09:00:00|CMIS|1676538000|1114.464309|1116.827358|1114.254819|1116.80597
2023-02-16 10:00:00|CMIS|1676541600|1116.804929|1116.885171|1116.53204|1116.859705
2023-02-16 11:00:00|CMIS|1676545200|1116.870185|1118.933506|1116.870185|1118.821561
2023-02-16 12:00:00|CMIS|1676548800|1118.818896|1118.818896|1115.057248|1115.057248
2023-02-16 13:00:00|CMIS|1676552400|1115.055454|1115.055454|1113.354974|1114.245662
2023-02-16 14:00:00|CMIS|1676556000|1114.246386|1116.275174|1112.796609|1112.796609
2023-02-16 15:00:00|CMIS|1676559600|1112.726337|1112.726337|1107.248717|1107.675905
2023-02-16 16:00:00|CMIS|1676563200|1107.658937|1124.441802|1107.658937|1124.441802
2023-02-16 17:00:00|CMIS|1676566800|1124.558734|1132.791673|1124.558734|1132.283991
2023-02-16 18:00:00|CMIS|1676570400|1132.263135|1132.328326|1129.144819|1131.299452
2023-02-16 19:00:00|CMIS|1676574000|1131.300006|1134.212073|1131.29417|1134.212073
2023-02-16 20:00:00|CMIS|1676577600|1134.219374|1134.814572|1132.207521|1132.207521
2023-02-16 21:00:00|CMIS|1676581200|1132.198441|1132.198441|1118.429985|1118.429985
2023-02-16 22:00:00|CMIS|1676584800|1118.421381|1118.421381|1111.198155|1111.198155
2023-02-16 23:00:00|CMIS|1676588400|1111.197064|1111.244406|1097.49332|1097.49332
2023-02-17 00:00:00|CMIS|1676592000|1097.468411|1097.468411|1081.079703|1081.079703
2023-02-17 01:00:00|CMIS|1676595600|1081.070202|1081.070202|1075.562206|1077.198979
2023-02-17 02:00:00|CMIS|1676599200|1077.204758|1084.827153|1077.204758|1084.827153
2023-02-17 03:00:00|CMIS|1676602800|1084.849693|1088.159258|1084.849693|1088.084021
2023-02-17 04:00:00|CMIS|1676606400|1088.074329|1090.10334|1087.756396|1090.10334
2023-02-17 05:00:00|CMIS|1676610000|1090.110944|1090.348602|1088.028155|1088.028155
2023-02-17 06:00:00|CMIS|1676613600|1088.028461|1088.028461|1085.232156|1085.232156
2023-02-17 07:00:00|CMIS|1676617200|1085.230207|1085.230207|1083.847772|1083.847772
2023-02-17 08:00:00|CMIS|1676620800|1083.847373|1086.555801|1083.732583|1086.218228
2023-02-17 09:00:00|CMIS|1676624400|1086.218345|1086.222633|1082.014131|1082.59298
2023-02-17 10:00:00|CMIS|1676628000|1082.610177|1089.038066|1082.610177|1088.970865
2023-02-17 11:00:00|CMIS|1676631600|1088.967735|1088.970243|1087.097537|1087.549284
2023-02-17 12:00:00|CMIS|1676635200|1087.550383|1090.010508|1087.550383|1090.010508
2023-02-17 13:00:00|CMIS|1676638800|1090.027438|1091.820387|1090.027438|1091.820387
2023-02-17 14:00:00|CMIS|1676642400|1091.820987|1092.251734|1089.786481|1089.786481
2023-02-17 15:00:00|CMIS|1676646000|1089.784905|1098.171351|1089.244203|1095.236888
2023-02-17 16:00:00|CMIS|1676649600|1095.240094|1100.49334|1095.188125|1100.49334
2023-02-17 17:00:00|CMIS|1676653200|1100.503377|1103.323392|1100.503377|1101.136575
2023-02-17 18:00:00|CMIS|1676656800|1101.135363|1114.078148|1100.994546|1114.078148
2023-02-17 19:00:00|CMIS|1676660400|1114.081396|1115.297074|1112.485299|1112.87607
2023-02-17 20:00:00|CMIS|1676664000|1112.878123|1117.740727|1112.409248|1117.740727
2023-02-17 21:00:00|CMIS|1676667600|1117.743304|1132.784436|1117.743304|1132.768343
2023-02-17 22:00:00|CMIS|1676671200|1132.771528|1133.773681|1126.757858|1126.757858
2023-02-17 23:00:00|CMIS|1676674800|1126.690417|1126.690417|1112.390864|1112.403519
2023-02-18 00:00:00|CMIS|1676678400|1112.39155|1123.253028|1112.39155|1122.919
2023-02-18 01:00:00|CMIS|1676682000|1122.917095|1124.75054|1122.290231|1124.749927
2023-02-18 02:00:00|CMIS|1676685600|1124.759863|1125.064966|1123.256252|1123.718416
2023-02-18 03:00:00|CMIS|1676689200|1123.731233|1124.80089|1123.168464|1123.168464
2023-02-18 04:00:00|CMIS|1676692800|1123.15115|1123.15115|1121.920671|1122.94893
2023-02-18 05:00:00|CMIS|1676696400|1122.950898|1125.06894|1122.950898|1125.06894
2023-02-18 06:00:00|CMIS|1676700000|1125.069704|1125.130872|1124.317484|1124.334108
2023-02-18 07:00:00|CMIS|1676703600|1124.353211|1124.889246|1124.305586|1124.652268
2023-02-18 08:00:00|CMIS|1676707200|1124.644126|1124.644126|1119.034776|1119.035238
2023-02-18 09:00:00|CMIS|1676710800|1119.02515|1119.086865|1117.784572|1119.085701
2023-02-18 10:00:00|CMIS|1676714400|1119.086607|1120.929137|1119.086607|1120.746237
2023-02-18 11:00:00|CMIS|1676718000|1120.746549|1120.746549|1118.002697|1118.002697
2023-02-18 12:00:00|CMIS|1676721600|1117.999397|1117.999397|1116.916047|1117.740463
2023-02-18 13:00:00|CMIS|1676725200|1117.744678|1121.791574|1117.744678|1121.791574
2023-02-18 14:00:00|CMIS|1676728800|1121.795545|1123.492742|1121.795545|1123.054067
2023-02-18 15:00:00|CMIS|1676732400|1123.052058|1123.703152|1121.955147|1123.703152
2023-02-18 16:00:00|CMIS|1676736000|1123.704566|1125.812773|1123.704566|1125.677055
2023-02-18 17:00:00|CMIS|1676739600|1125.663905|1126.064923|1124.993871|1124.993871
2023-02-18 18:00:00|CMIS|1676743200|1124.974889|1124.974889|1123.930958|1123.947513
2023-02-18 19:00:00|CMIS|1676746800|1123.947268|1128.014511|1123.946354|1128.011785
2023-02-18 20:00:00|CMIS|1676750400|1128.012107|1128.263091|1122.856041|1122.856041
2023-02-18 21:00:00|CMIS|1676754000|1122.853273|1122.853273|1119.508238|1119.508238
2023-02-18 22:00:00|CMIS|1676757600|1119.505598|1120.830663|1119.396678|1120.830663
2023-02-18 23:00:00|CMIS|1676761200|1120.831288|1122.591327|1120.831288|1122.591327
2023-02-19 00:00:00|CMIS|1676764800|1122.591749|1123.008113|1122.591749|1122.982903
2023-02-19 01:00:00|CMIS|1676768400|1122.982818|1125.62836|1122.868605|1125.62836
2023-02-19 02:00:00|CMIS|1676772000|1125.633536|1127.143662|1125.633536|1125.864125
2023-02-19 03:00:00|CMIS|1676775600|1125.864399|1125.864399|1125.106865|1125.434337
2023-02-19 04:00:00|CMIS|1676779200|1125.432993|1125.52786|1125.400284|1125.400284
2023-02-19 05:00:00|CMIS|1676782800|1125.400343|1125.938958|1124.937732|1125.938958
2023-02-19 06:00:00|CMIS|1676786400|1125.940335|1130.530253|1125.940335|1130.430793
2023-02-19 07:00:00|CMIS|1676790000|1130.432248|1130.71171|1127.081426|1127.084269
2023-02-19 08:00:00|CMIS|1676793600|1127.08427|1127.08427|1124.409292|1124.409292
2023-02-19 09:00:00|CMIS|1676797200|1124.405719|1124.405719|1123.47801|1123.553793
2023-02-19 10:00:00|CMIS|1676800800|1123.554367|1123.670125|1123.414382|1123.670125
2023-02-19 11:00:00|CMIS|1676804400|1123.670602|1125.494709|1123.628835|1125.494709
2023-02-19 12:00:00|CMIS|1676808000|1125.495179|1127.51033|1125.495179|1127.51033
2023-02-19 13:00:00|CMIS|1676811600|1127.510528|1128.368276|1127.510528|1128.368276
2023-02-19 14:00:00|CMIS|1676815200|1128.369617|1128.929922|1128.369617|1128.885854
2023-02-19 15:00:00|CMIS|1676818800|1128.883116|1132.005234|1128.822694|1132.005234
2023-02-19 16:00:00|CMIS|1676822400|1132.005568|1138.250174|1132.005568|1138.250174
2023-02-19 17:00:00|CMIS|1676826000|1138.257421|1143.23894|1138.257421|1138.724527
2023-02-19 18:00:00|CMIS|1676829600|1138.719049|1138.719049|1121.755418|1121.755418
2023-02-19 19:00:00|CMIS|1676833200|1121.738614|1121.738614|1116.655311|1117.40132
2023-02-19 20:00:00|CMIS|1676836800|1117.41247|1120.872603|1117.41247|1120.854587
2023-02-19 21:00:00|CMIS|1676840400|1120.854171|1120.861945|1113.84883|1114.477361
2023-02-19 22:00:00|CMIS|1676844000|1114.477611|1120.289367|1114.477611|1120.289367
2023-02-19 23:00:00|CMIS|1676847600|1120.289414|1121.227095|1120.288524|1120.633586
2023-02-20 00:00:00|CMIS|1676851200|1120.633099|1120.633099|1115.867166|1115.867166
2023-02-20 01:00:00|CMIS|1676854800|1115.839667|1115.839667|1113.639164|1113.759766
2023-02-20 02:00:00|CMIS|1676858400|1113.764907|1113.780635|1101.026019|1101.111232
2023-02-20 03:00:00|CMIS|1676862000|1101.10801|1111.375021|1100.894125|1111.375021
2023-02-20 04:00:00|CMIS|1676865600|1111.377816|1116.672157|1111.377816|1116.672157
2023-02-20 05:00:00|CMIS|1676869200|1116.67394|1120.830167|1116.67394|1120.830167
2023-02-20 06:00:00|CMIS|1676872800|1120.832381|1121.596029|1120.709893|1120.865769
2023-02-20 07:00:00|CMIS|1676876400|1120.86826|1122.181673|1120.863716|1122.181673
2023-02-20 08:00:00|CMIS|1676880000|1122.182695|1123.96977|1122.182695|1123.96977
2023-02-20 09:00:00|CMIS|1676883600|1123.971208|1124.661147|1122.954495|1122.954495
2023-02-20 10:00:00|CMIS|1676887200|1122.952029|1132.047337|1120.945265|1132.047337
2023-02-20 11:00:00|CMIS|1676890800|1132.100586|1138.274204|1132.100586|1138.021456
2023-02-20 12:00:00|CMIS|1676894400|1138.017694|1138.357948|1137.246948|1137.790924
2023-02-20 13:00:00|CMIS|1676898000|1137.790758|1137.869715|1135.416217|1135.416217
2023-02-20 14:00:00|CMIS|1676901600|1135.414916|1136.10312|1134.915198|1136.102687
2023-02-20 15:00:00|CMIS|1676905200|1136.103618|1138.91249|1136.103618|1138.888505
2023-02-20 16:00:00|CMIS|1676908800|1138.892617|1140.329927|1138.892617|1140.022596
2023-02-20 17:00:00|CMIS|1676912400|1140.020697|1140.020697|1131.890338|1131.890338
2023-02-20 18:00:00|CMIS|1676916000|1131.889007|1133.53752|1131.212102|1132.846321
2023-02-20 19:00:00|CMIS|1676919600|1132.844318|1132.844318|1130.807035|1130.808223
2023-02-20 20:00:00|CMIS|1676923200|1130.810074|1134.26994|1130.803734|1134.26994
2023-02-20 21:00:00|CMIS|1676926800|1134.271963|1134.96977|1134.117481|1134.118018
2023-02-20 22:00:00|CMIS|1676930400|1134.117654|1134.117654|1132.767561|1132.767561
2023-02-20 23:00:00|CMIS|1676934000|1132.766586|1132.766586|1129.797648|1129.797648
2023-02-21 00:00:00|CMIS|1676937600|1129.795831|1131.871313|1129.420412|1131.871313
2023-02-21 01:00:00|CMIS|1676941200|1131.875039|1135.268449|1131.875039|1135.268449
2023-02-21 02:00:00|CMIS|1676944800|1135.26864|1136.037287|1134.789628|1135.089372
2023-02-21 03:00:00|CMIS|1676948400|1135.08927|1140.319419|1135.010089|1140.254351
2023-02-21 04:00:00|CMIS|1676952000|1140.254693|1140.254693|1137.50974|1137.509828
2023-02-21 05:00:00|CMIS|1676955600|1137.508674|1138.063551|1134.295255|1134.295255
2023-02-21 06:00:00|CMIS|1676959200|1134.293955|1134.650457|1133.624494|1134.650457
2023-02-21 07:00:00|CMIS|1676962800|1134.651693|1137.870931|1134.651693|1137.870931
2023-02-21 08:00:00|CMIS|1676966400|1137.88124|1139.190596|1137.88124|1138.909997
2023-02-21 09:00:00|CMIS|1676970000|1138.903285|1142.508321|1132.650306|1132.650306
2023-02-21 10:00:00|CMIS|1676973600|1132.642701|1132.642701|1122.608136|1123.715551
2023-02-21 11:00:00|CMIS|1676977200|1123.718906|1126.094707|1123.718906|1123.828383
2023-02-21 12:00:00|CMIS|1676980800|1123.827936|1123.827936|1120.262324|1120.262324
2023-02-21 13:00:00|CMIS|1676984400|1120.256763|1120.256763|1117.438357|1117.829798
2023-02-21 14:00:00|CMIS|1676988000|1117.833013|1120.527307|1117.833013|1118.689896
2023-02-21 15:00:00|CMIS|1676991600|1118.687229|1121.012867|1117.871162|1121.012867
2023-02-21 16:00:00|CMIS|1676995200|1121.014206|1121.539707|1115.720925|1115.720925
2023-02-21 17:00:00|CMIS|1676998800|1115.710968|1115.710968|1110.437464|1110.437464
2023-02-21 18:00:00|CMIS|1677002400|1110.434905|1114.161223|1109.552538|1114.161223
2023-02-21 19:00:00|CMIS|1677006000|1114.192046|1122.319064|1114.192046|1122.319064
2023-02-21 20:00:00|CMIS|1677009600|1122.325578|1122.381555|1119.642165|1119.642165
2023-02-21 21:00:00|CMIS|1677013200|1119.637859|1119.637859|1115.1203|1115.1203
2023-02-21 22:00:00|CMIS|1677016800|1115.105028|1115.105028|1103.54336|1103.54336
2023-02-21 23:00:00|CMIS|1677020400|1103.523564|1103.523564|1100.806153|1103.428222
2023-02-22 00:00:00|CMIS|1677024000|1103.443251|1107.952295|1103.443251|1107.952295
2023-02-22 01:00:00|CMIS|1677027600|1107.961881|1111.003012|1107.961881|1109.431852
2023-02-22 02:00:00|CMIS|1677031200|1109.4344|1109.458702|1104.289139|1104.289139
2023-02-22 03:00:00|CMIS|1677034800|1104.259342|1104.259342|1093.783278|1093.783278
2023-02-22 04:00:00|CMIS|1677038400|1093.788599|1100.89526|1093.689485|1100.89526
2023-02-22 05:00:00|CMIS|1677042000|1100.904452|1101.125287|1097.843365|1097.843939
2023-02-22 06:00:00|CMIS|1677045600|1097.843137|1097.843137|1095.016466|1095.035522
2023-02-22 07:00:00|CMIS|1677049200|1095.035352|1095.06482|1091.64945|1091.64945
2023-02-22 08:00:00|CMIS|1677052800|1091.646616|1092.784953|1090.572447|1092.784953
2023-02-22 09:00:00|CMIS|1677056400|1092.789666|1093.98705|1088.883162|1088.883162
2023-02-22 10:00:00|CMIS|1677060000|1088.8782|1092.362425|1087.84602|1092.362425
2023-02-22 11:00:00|CMIS|1677063600|1092.366664|1096.545478|1092.366664|1096.545478
2023-02-22 12:00:00|CMIS|1677067200|1096.546438|1097.647466|1095.60747|1095.615743
2023-02-22 13:00:00|CMIS|1677070800|1095.615744|1098.660419|1095.529697|1098.546459
2023-02-22 14:00:00|CMIS|1677074400|1098.547475|1098.552145|1094.785253|1094.897827
2023-02-22 15:00:00|CMIS|1677078000|1094.898487|1094.902872|1090.728101|1090.728101
2023-02-22 16:00:00|CMIS|1677081600|1090.693124|1090.693124|1079.58916|1079.58916
2023-02-22 17:00:00|CMIS|1677085200|1079.556907|1079.556907|1074.559642|1074.559642
2023-02-22 18:00:00|CMIS|1677088800|1074.556717|1075.743624|1073.515368|1075.743624
2023-02-22 19:00:00|CMIS|1677092400|1075.754413|1080.188984|1075.754413|1080.167879
2023-02-22 20:00:00|CMIS|1677096000|1080.17128|1082.416969|1079.504572|1082.416969
2023-02-22 21:00:00|CMIS|1677099600|1082.41928|1083.237061|1081.034898|1081.034898
2023-02-22 22:00:00|CMIS|1677103200|1081.036289|1081.192489|1080.347728|1081.034327
2023-02-22 23:00:00|CMIS|1677106800|1081.028427|1088.836795|1080.901747|1088.836795
2023-02-23 00:00:00|CMIS|1677110400|1088.845452|1098.25587|1088.845452|1098.25587
2023-02-23 01:00:00|CMIS|1677114000|1098.259143|1099.424962|1098.259143|1099.244243
2023-02-23 02:00:00|CMIS|1677117600|1099.244514|1099.244514|1097.602575|1098.495351
2023-02-23 03:00:00|CMIS|1677121200|1098.496095|1109.90847|1098.496095|1109.90847
2023-02-23 04:00:00|CMIS|1677124800|1109.913614|1116.402433|1109.913614|1115.754052
2023-02-23 05:00:00|CMIS|1677128400|1115.749809|1115.749809|1113.03855|1113.236713
2023-02-23 06:00:00|CMIS|1677132000|1113.238727|1114.12337|1111.956978|1111.956978
2023-02-23 07:00:00|CMIS|1677135600|1111.951481|1111.951481|1109.103282|1109.146321
2023-02-23 08:00:00|CMIS|1677139200|1109.145717|1110.817472|1109.091971|1110.813631
2023-02-23 09:00:00|CMIS|1677142800|1110.813682|1112.426137|1110.667345|1112.410037
2023-02-23 10:00:00|CMIS|1677146400|1112.411553|1112.679672|1109.768498|1109.768498
2023-02-23 11:00:00|CMIS|1677150000|1109.761136|1109.761136|1106.186895|1106.186895
2023-02-23 12:00:00|CMIS|1677153600|1106.187321|1106.478488|1090.206091|1090.206091
2023-02-23 13:00:00|CMIS|1677157200|1090.203964|1090.203964|1084.037806|1086.99552
2023-02-23 14:00:00|CMIS|1677160800|1086.998647|1099.063892|1086.998647|1098.456678
2023-02-23 15:00:00|CMIS|1677164400|1098.457973|1099.173947|1097.574339|1098.797493
2023-02-23 16:00:00|CMIS|1677168000|1098.797491|1098.797491|1094.82462|1094.82462
2023-02-23 17:00:00|CMIS|1677171600|1094.796303|1094.833001|1091.364525|1091.364525
2023-02-23 18:00:00|CMIS|1677175200|1091.29802|1091.29802|1089.57309|1089.964119
2023-02-23 19:00:00|CMIS|1677178800|1090.019474|1090.12567|1086.584055|1086.748446
2023-02-23 20:00:00|CMIS|1677182400|1086.748618|1093.447765|1086.542161|1093.447765
2023-02-23 21:00:00|CMIS|1677186000|1093.450736|1095.160052|1093.450736|1094.987818
2023-02-23 22:00:00|CMIS|1677189600|1094.991175|1094.991175|1092.478503|1092.478503
2023-02-23 23:00:00|CMIS|1677193200|1092.465669|1092.465669|1086.874265|1086.875584
2023-02-24 00:00:00|CMIS|1677196800|1086.873897|1090.614093|1086.864405|1090.614093
2023-02-24 01:00:00|CMIS|1677200400|1090.615574|1092.697496|1090.615574|1092.685331
2023-02-24 02:00:00|CMIS|1677204000|1092.688482|1097.68917|1092.687458|1097.635983
2023-02-24 03:00:00|CMIS|1677207600|1097.636426|1097.705325|1093.249536|1093.249536
2023-02-24 04:00:00|CMIS|1677211200|1093.249037|1093.249037|1092.404329|1092.856658
2023-02-24 05:00:00|CMIS|1677214800|1092.856968|1093.216243|1092.497097|1092.577617
2023-02-24 06:00:00|CMIS|1677218400|1092.576504|1092.580971|1089.09585|1089.09585
2023-02-24 07:00:00|CMIS|1677222000|1089.095072|1089.095072|1087.766823|1088.478004
2023-02-24 08:00:00|CMIS|1677225600|1088.481759|1090.112771|1088.481759|1089.394188
2023-02-24 09:00:00|CMIS|1677229200|1089.393654|1089.826676|1089.013078|1089.753616
2023-02-24 10:00:00|CMIS|1677232800|1089.753947|1091.995881|1089.753673|1090.04591
2023-02-24 11:00:00|CMIS|1677236400|1090.040653|1090.040653|1087.3562|1087.597728
2023-02-24 12:00:00|CMIS|1677240000|1087.613173|1089.126322|1087.613173|1089.074437
2023-02-24 13:00:00|CMIS|1677243600|1089.073597|1091.101558|1089.073597|1090.895667
2023-02-24 14:00:00|CMIS|1677247200|1090.895337|1090.895337|1084.924967|1084.924967
2023-02-24 15:00:00|CMIS|1677250800|1084.922783|1084.922783|1081.858118|1082.603821
2023-02-24 16:00:00|CMIS|1677254400|1082.603953|1083.017594|1071.240662|1071.240662
2023-02-24 17:00:00|CMIS|1677258000|1071.219055|1071.219055|1052.515259|1052.515259
2023-02-24 18:00:00|CMIS|1677261600|1052.508644|1054.864807|1051.553272|1052.348379
2023-02-24 19:00:00|CMIS|1677265200|1052.342757|1052.342757|1051.163584|1052.066233
2023-02-24 20:00:00|CMIS|1677268800|1052.07006|1052.113988|1048.529877|1050.086508
2023-02-24 21:00:00|CMIS|1677272400|1050.111663|1060.401269|1050.111663|1060.401269
2023-02-24 22:00:00|CMIS|1677276000|1060.408147|1060.635377|1054.78063|1054.78063
2023-02-24 23:00:00|CMIS|1677279600|1054.766475|1054.766475|1050.422605|1050.441031
2023-02-25 00:00:00|CMIS|1677283200|1050.444139|1055.36869|1050.41208|1055.36869
2023-02-25 01:00:00|CMIS|1677286800|1055.373036|1056.723827|1055.373036|1055.982121
2023-02-25 02:00:00|CMIS|1677290400|1055.982048|1056.333709|1055.33541|1056.333709
2023-02-25 03:00:00|CMIS|1677294000|1056.335632|1056.764258|1052.471565|1052.471565
2023-02-25 04:00:00|CMIS|1677297600|1052.467398|1052.467398|1051.64822|1052.125588
2023-02-25 05:00:00|CMIS|1677301200|1052.123573|1052.287035|1051.768933|1051.950478
2023-02-25 06:00:00|CMIS|1677304800|1051.953157|1052.439994|1050.466025|1050.466025
2023-02-25 07:00:00|CMIS|1677308400|1050.464601|1051.555421|1049.82452|1051.555421
2023-02-25 08:00:00|CMIS|1677312000|1051.556186|1052.687334|1051.556186|1052.687334
2023-02-25 09:00:00|CMIS|1677315600|1052.688387|1054.620887|1052.688387|1054.595542
2023-02-25 10:00:00|CMIS|1677319200|1054.595983|1054.620262|1051.713209|1051.713209
2023-02-25 11:00:00|CMIS|1677322800|1051.71147|1051.71147|1048.714246|1048.714246
2023-02-25 12:00:00|CMIS|1677326400|1048.609916|1048.609916|1047.797247|1048.074842
2023-02-25 13:00:00|CMIS|1677330000|1048.155093|1048.49684|1045.627735|1046.464732
2023-02-25 14:00:00|CMIS|1677333600|1046.464063|1050.219692|1046.464063|1050.214228
2023-02-25 15:00:00|CMIS|1677337200|1050.214304|1050.214649|1049.10821|1049.113204
2023-02-25 16:00:00|CMIS|1677340800|1049.113016|1049.20048|1048.226519|1048.227366
2023-02-25 17:00:00|CMIS|1677344400|1048.227155|1050.029851|1048.080961|1050.019747
2023-02-25 18:00:00|CMIS|1677348000|1050.016301|1050.019615|1048.833542|1048.942755
2023-02-25 19:00:00|CMIS|1677351600|1048.945874|1049.083978|1046.082568|1046.082568
2023-02-25 20:00:00|CMIS|1677355200|1046.079975|1046.079975|1042.492685|1042.493808
2023-02-25 21:00:00|CMIS|1677358800|1042.492746|1042.492746|1036.60818|1036.617547
2023-02-25 22:00:00|CMIS|1677362400|1036.618351|1038.01808|1035.838432|1037.956934
2023-02-25 23:00:00|CMIS|1677366000|1037.958045|1045.112726|1037.710809|1045.112726
2023-02-26 00:00:00|CMIS|1677369600|1045.138001|1051.361374|1045.138001|1051.361374
2023-02-26 01:00:00|CMIS|1677373200|1051.362495|1051.714668|1049.942746|1049.942746
2023-02-26 02:00:00|CMIS|1677376800|1049.935554|1049.935554|1049.302411|1049.471233
2023-02-26 03:00:00|CMIS|1677380400|1049.471621|1052.132079|1048.790606|1052.132079
2023-02-26 04:00:00|CMIS|1677384000|1052.140931|1056.494994|1052.140931|1056.431306
2023-02-26 05:00:00|CMIS|1677387600|1056.430384|1056.590881|1055.329217|1055.329217
2023-02-26 06:00:00|CMIS|1677391200|1055.328661|1055.330189|1054.37547|1054.421368
2023-02-26 07:00:00|CMIS|1677394800|1054.385159|1054.385159|1052.600925|1052.659622
2023-02-26 08:00:00|CMIS|1677398400|1052.664163|1054.799202|1052.664163|1054.774253
2023-02-26 09:00:00|CMIS|1677402000|1054.774146|1054.774162|1053.251841|1053.262387
2023-02-26 10:00:00|CMIS|1677405600|1053.262185|1057.138271|1053.262185|1057.137292
2023-02-26 11:00:00|CMIS|1677409200|1057.139828|1057.887941|1057.139828|1057.241106
2023-02-26 12:00:00|CMIS|1677412800|1057.232204|1057.232204|1056.616232|1056.797367
2023-02-26 13:00:00|CMIS|1677416400|1056.797546|1057.248663|1055.701692|1055.701692
2023-02-26 14:00:00|CMIS|1677420000|1055.700779|1055.700779|1053.776268|1054.360851
2023-02-26 15:00:00|CMIS|1677423600|1054.36185|1058.306353|1054.36185|1058.278088
2023-02-26 16:00:00|CMIS|1677427200|1058.277953|1058.278578|1056.304899|1056.483013
2023-02-26 17:00:00|CMIS|1677430800|1056.483423|1057.121378|1056.286499|1056.286499
2023-02-26 18:00:00|CMIS|1677434400|1056.283513|1056.283513|1054.210161|1054.746302
2023-02-26 19:00:00|CMIS|1677438000|1054.751082|1065.367201|1054.751082|1065.367201
2023-02-26 20:00:00|CMIS|1677441600|1065.379537|1070.10272|1065.379537|1070.040747
2023-02-26 21:00:00|CMIS|1677445200|1070.044943|1076.013625|1070.044943|1076.013625
2023-02-26 22:00:00|CMIS|1677448800|1076.030426|1077.881558|1076.030426|1076.726507
2023-02-26 23:00:00|CMIS|1677452400|1076.71967|1076.71967|1068.842109|1068.845902
2023-02-27 00:00:00|CMIS|1677456000|1068.846077|1073.475166|1068.701527|1073.475166
2023-02-27 01:00:00|CMIS|1677459600|1073.488201|1073.811208|1071.860572|1071.860572
2023-02-27 02:00:00|CMIS|1677463200|1071.82409|1071.82409|1070.194909|1071.191422
2023-02-27 03:00:00|CMIS|1677466800|1071.19199|1074.88849|1071.19199|1074.88849
2023-02-27 04:00:00|CMIS|1677470400|1074.887943|1075.403933|1073.893976|1075.261469
2023-02-27 05:00:00|CMIS|1677474000|1075.260454|1075.35339|1071.422207|1071.422207
2023-02-27 06:00:00|CMIS|1677477600|1071.41874|1071.41874|1068.54261|1068.54261
2023-02-27 07:00:00|CMIS|1677481200|1068.541872|1068.541872|1066.839567|1067.166021
2023-02-27 08:00:00|CMIS|1677484800|1067.167365|1068.694443|1067.167365|1068.686192
2023-02-27 09:00:00|CMIS|1677488400|1068.687471|1068.751913|1066.662526|1066.662526
2023-02-27 10:00:00|CMIS|1677492000|1066.651615|1066.651615|1065.810347|1066.473571
2023-02-27 11:00:00|CMIS|1677495600|1066.480386|1067.247225|1066.087996|1066.098824
2023-02-27 12:00:00|CMIS|1677499200|1066.095149|1068.178885|1066.071382|1068.178885
2023-02-27 13:00:00|CMIS|1677502800|1068.180831|1068.502306|1067.677203|1067.677203
2023-02-27 14:00:00|CMIS|1677506400|1067.675196|1078.561362|1067.597258|1078.561362
2023-02-27 15:00:00|CMIS|1677510000|1078.567081|1083.495326|1078.567081|1083.495326
2023-02-27 16:00:00|CMIS|1677513600|1083.496036|1084.846527|1079.181993|1079.181993
2023-02-27 17:00:00|CMIS|1677517200|1079.174786|1079.174786|1066.437352|1066.437352
2023-02-27 18:00:00|CMIS|1677520800|1066.434821|1066.617974|1064.787124|1065.856521
2023-02-27 19:00:00|CMIS|1677524400|1065.855319|1065.855319|1058.889373|1058.890348
2023-02-27 20:00:00|CMIS|1677528000|1058.889049|1060.274916|1058.20087|1060.274916
2023-02-27 21:00:00|CMIS|1677531600|1060.273363|1060.273363|1056.768042|1056.934618
2023-02-27 22:00:00|CMIS|1677535200|1056.939658|1062.83391|1056.904682|1062.83391
2023-02-27 23:00:00|CMIS|1677538800|1062.84181|1065.774874|1062.84181|1065.774874
2023-02-28 00:00:00|CMIS|1677542400|1065.790852|1069.083341|1065.790852|1069.0671
2023-02-28 01:00:00|CMIS|1677546000|1069.071081|1069.172174|1067.861516|1067.861516
2023-02-28 02:00:00|CMIS|1677549600|1067.860453|1067.860453|1065.195689|1065.267464
2023-02-28 03:00:00|CMIS|1677553200|1065.26988|1066.198757|1065.159267|1066.15479
2023-02-28 04:00:00|CMIS|1677556800|1066.153938|1068.185453|1066.150625|1068.185453
2023-02-28 05:00:00|CMIS|1677560400|1068.186426|1068.340923|1065.029122|1065.029122
2023-02-28 06:00:00|CMIS|1677564000|1065.026102|1065.026102|1064.641319|1064.829944
2023-02-28 07:00:00|CMIS|1677567600|1064.817816|1064.817816|1064.33871|1064.568487
2023-02-28 08:00:00|CMIS|1677571200|1064.569738|1064.664424|1060.391887|1060.391887
2023-02-28 09:00:00|CMIS|1677574800|1060.352092|1060.352092|1057.858094|1058.157006
2023-02-28 10:00:00|CMIS|1677578400|1058.183734|1059.289158|1058.183734|1059.087166
2023-02-28 11:00:00|CMIS|1677582000|1059.087446|1060.689477|1058.642227|1060.689477
2023-02-28 12:00:00|CMIS|1677585600|1060.69199|1063.498187|1060.69199|1063.498187
2023-02-28 13:00:00|CMIS|1677589200|1063.498581|1067.506952|1063.498581|1067.506952
2023-02-28 14:00:00|CMIS|1677592800|1067.509293|1067.886268|1065.735462|1065.739829
2023-02-28 15:00:00|CMIS|1677596400|1065.739383|1067.772628|1064.908686|1067.708914
2023-02-28 16:00:00|CMIS|1677600000|1067.708807|1069.160588|1067.697875|1069.122229
2023-02-28 17:00:00|CMIS|1677603600|1069.132471|1070.925554|1069.132471|1070.255499
2023-02-28 18:00:00|CMIS|1677607200|1070.253799|1070.253799|1068.238909|1069.972358
2023-02-28 19:00:00|CMIS|1677610800|1069.975932|1070.803787|1069.815348|1069.815348
2023-02-28 20:00:00|CMIS|1677614400|1069.814507|1069.814507|1062.159898|1062.159898
2023-02-28 21:00:00|CMIS|1677618000|1062.157219|1062.157219|1058.876276|1059.253663
2023-02-28 22:00:00|CMIS|1677621600|1059.253447|1059.448402|1050.896729|1050.896729
2023-02-28 23:00:00|CMIS|1677625200|1050.877344|1052.432449|1049.339978|1052.424338
2023-03-01 00:00:00|CMIS|1677628800|1052.460981|1052.929689|1051.335736|1051.335736
2023-03-01 01:00:00|CMIS|1677632400|1051.333249|1051.510305|1050.059586|1050.059586
2023-03-01 02:00:00|CMIS|1677636000|1050.057586|1053.259066|1049.621895|1053.259066
2023-03-01 03:00:00|CMIS|1677639600|1053.264347|1057.744788|1053.264347|1057.744788
2023-03-01 04:00:00|CMIS|1677643200|1057.750967|1065.693795|1057.750967|1065.693795
2023-03-01 05:00:00|CMIS|1677646800|1065.699451|1074.942585|1065.699451|1074.942585
2023-03-01 06:00:00|CMIS|1677650400|1074.967969|1079.962764|1074.967969|1079.066393
2023-03-01 07:00:00|CMIS|1677654000|1079.050263|1079.829853|1077.637042|1079.829853
2023-03-01 08:00:00|CMIS|1677657600|1079.839254|1080.630143|1079.648166|1079.648166
2023-03-01 09:00:00|CMIS|1677661200|1079.646312|1083.924779|1079.424737|1083.924779
2023-03-01 10:00:00|CMIS|1677664800|1083.929909|1085.245321|1082.440867|1082.440867
2023-03-01 11:00:00|CMIS|1677668400|1082.435849|1082.435849|1080.122469|1080.212816
2023-03-01 12:00:00|CMIS|1677672000|1080.236382|1081.721499|1080.236382|1081.265838
2023-03-01 13:00:00|CMIS|1677675600|1081.257836|1081.729108|1080.869897|1081.57859
2023-03-01 14:00:00|CMIS|1677679200|1081.570049|1081.570049|1077.997504|1077.997504
2023-03-01 15:00:00|CMIS|1677682800|1077.996775|1080.943341|1077.801|1080.871282
2023-03-01 16:00:00|CMIS|1677686400|1080.864008|1080.864008|1078.917013|1078.940338
2023-03-01 17:00:00|CMIS|1677690000|1078.937374|1079.291225|1076.985321|1076.985321
2023-03-01 18:00:00|CMIS|1677693600|1076.982943|1080.047256|1076.910494|1080.005481
2023-03-01 19:00:00|CMIS|1677697200|1080.005777|1080.163955|1078.7472|1078.7472
2023-03-01 20:00:00|CMIS|1677700800|1078.746458|1078.746458|1071.360676|1071.360676
2023-03-01 21:00:00|CMIS|1677704400|1071.333714|1071.333714|1066.459514|1067.314162
2023-03-01 22:00:00|CMIS|1677708000|1067.321722|1072.158979|1067.321722|1072.158979
2023-03-01 23:00:00|CMIS|1677711600|1072.170227|1074.5538|1072.170227|1073.559359
2023-03-02 00:00:00|CMIS|1677715200|1073.562837|1077.259265|1073.256359|1077.259265
2023-03-02 01:00:00|CMIS|1677718800|1077.261255|1082.344425|1077.261255|1082.01916
2023-03-02 02:00:00|CMIS|1677722400|1082.015607|1082.027317|1074.108001|1074.108001
2023-03-02 03:00:00|CMIS|1677726000|1074.105939|1074.105939|1071.564208|1071.564208
2023-03-02 04:00:00|CMIS|1677729600|1071.563118|1071.563118|1070.266003|1070.38405
2023-03-02 05:00:00|CMIS|1677733200|1070.383994|1071.332296|1070.308944|1071.332296
2023-03-02 06:00:00|CMIS|1677736800|1071.332844|1071.877835|1069.690194|1069.690194
2023-03-02 07:00:00|CMIS|1677740400|1069.687585|1069.687585|1067.66142|1067.944503
2023-03-02 08:00:00|CMIS|1677744000|1067.944294|1068.584364|1066.550707|1066.550707
2023-03-02 09:00:00|CMIS|1677747600|1066.549238|1067.167642|1066.112272|1067.167642
2023-03-02 10:00:00|CMIS|1677751200|1067.169807|1068.459879|1067.169807|1067.928262
2023-03-02 11:00:00|CMIS|1677754800|1067.925943|1067.925943|1065.167136|1065.167136
2023-03-02 12:00:00|CMIS|1677758400|1065.167362|1065.686652|1064.869487|1065.686652
2023-03-02 13:00:00|CMIS|1677762000|1065.688474|1066.098052|1063.621026|1063.621026
2023-03-02 14:00:00|CMIS|1677765600|1063.615731|1063.615731|1061.72978|1061.749809
2023-03-02 15:00:00|CMIS|1677769200|1061.748475|1061.748475|1058.06909|1058.070113
2023-03-02 16:00:00|CMIS|1677772800|1058.070411|1060.586338|1058.036023|1060.586338
2023-03-02 17:00:00|CMIS|1677776400|1060.589828|1060.937402|1059.327713|1059.327713
2023-03-02 18:00:00|CMIS|1677780000|1059.323123|1059.323123|1057.600852|1057.69384
2023-03-02 19:00:00|CMIS|1677783600|1057.693175|1061.572661|1057.665052|1061.572661
2023-03-02 20:00:00|CMIS|1677787200|1061.580065|1068.061912|1061.580065|1068.061912
2023-03-02 21:00:00|CMIS|1677790800|1068.06843|1069.498651|1068.008135|1069.369453
2023-03-02 22:00:00|CMIS|1677794400|1069.36685|1069.36685|1066.81309|1066.81309
2023-03-02 23:00:00|CMIS|1677798000|1066.804475|1069.794148|1066.531211|1069.794148
2023-03-03 00:00:00|CMIS|1677801600|1069.7959|1070.207922|1068.831813|1068.831961
2023-03-03 01:00:00|CMIS|1677805200|1068.832086|1068.884474|1067.252724|1067.252724
2023-03-03 02:00:00|CMIS|1677808800|1067.246519|1067.246519|1022.918082|1022.918082
2023-03-03 03:00:00|CMIS|1677812400|1022.892222|1022.892222|1012.044453|1014.029013
2023-03-03 04:00:00|CMIS|1677816000|1014.060993|1015.298053|1014.060993|1015.145898
2023-03-03 05:00:00|CMIS|1677819600|1015.145838|1016.138555|1014.899639|1016.138555
2023-03-03 06:00:00|CMIS|1677823200|1016.142529|1018.651141|1016.142529|1018.49618
2023-03-03 07:00:00|CMIS|1677826800|1018.493123|1018.493123|1017.315819|1017.812228
2023-03-03 08:00:00|CMIS|1677830400|1017.812172|1017.929579|1017.416873|1017.927613
2023-03-03 09:00:00|CMIS|1677834000|1017.927711|1018.897678|1017.925207|1018.897678
2023-03-03 10:00:00|CMIS|1677837600|1018.901633|1020.241677|1018.901633|1019.71551
2023-03-03 11:00:00|CMIS|1677841200|1019.714215|1019.714215|1018.38531|1018.399857
2023-03-03 12:00:00|CMIS|1677844800|1018.398904|1018.398904|1017.108496|1017.108496
2023-03-03 13:00:00|CMIS|1677848400|1017.108113|1017.352377|1016.743479|1016.747654
2023-03-03 14:00:00|CMIS|1677852000|1016.747373|1016.871233|1016.009842|1016.60024
2023-03-03 15:00:00|CMIS|1677855600|1016.642381|1020.867942|1016.642381|1020.854189
2023-03-03 16:00:00|CMIS|1677859200|1020.857681|1020.857681|1017.574347|1017.574347
2023-03-03 17:00:00|CMIS|1677862800|1017.548234|1018.040749|1017.132903|1017.430991
2023-03-03 18:00:00|CMIS|1677866400|1017.432024|1020.651806|1017.432024|1020.651806
2023-03-03 19:00:00|CMIS|1677870000|1020.654776|1020.845722|1016.43083|1016.43083
2023-03-03 20:00:00|CMIS|1677873600|1016.425441|1016.425441|1014.704145|1016.023592
2023-03-03 21:00:00|CMIS|1677877200|1016.024953|1017.501201|1016.024953|1016.538497
2023-03-03 22:00:00|CMIS|1677880800|1016.531911|1016.531911|1012.74784|1012.74784
2023-03-03 23:00:00|CMIS|1677884400|1012.7436|1015.013894|1012.626681|1015.013894
2023-03-04 00:00:00|CMIS|1677888000|1015.015305|1018.416133|1015.015305|1018.416133
2023-03-04 01:00:00|CMIS|1677891600|1018.416596|1019.701553|1018.416596|1019.701553
2023-03-04 02:00:00|CMIS|1677895200|1019.702481|1020.779398|1019.702481|1020.287401
2023-03-04 03:00:00|CMIS|1677898800|1020.286782|1020.286782|1019.141349|1019.153457
2023-03-04 04:00:00|CMIS|1677902400|1019.152784|1019.153333|1018.437345|1018.440363
2023-03-04 05:00:00|CMIS|1677906000|1018.44025|1018.727179|1018.386018|1018.386018
2023-03-04 06:00:00|CMIS|1677909600|1018.385641|1018.385867|1016.514189|1016.514189
2023-03-04 07:00:00|CMIS|1677913200|1016.513359|1018.914868|1016.392758|1018.914868
2023-03-04 08:00:00|CMIS|1677916800|1018.916266|1019.630657|1018.916266|1018.964833
2023-03-04 09:00:00|CMIS|1677920400|1018.961552|1018.961552|1017.9222|1017.922678
2023-03-04 10:00:00|CMIS|1677924000|1017.920437|1018.518549|1017.805898|1018.518549
2023-03-04 11:00:00|CMIS|1677927600|1018.519016|1018.658378|1017.786955|1017.786955
2023-03-04 12:00:00|CMIS|1677931200|1017.784232|1017.793228|1017.411226|1017.793228
2023-03-04 13:00:00|CMIS|1677934800|1017.796054|1018.35993|1017.796054|1018.359803
2023-03-04 14:00:00|CMIS|1677938400|1018.358895|1018.813449|1018.358895|1018.516319
2023-03-04 15:00:00|CMIS|1677942000|1018.510172|1018.510172|1017.362131|1017.362131
2023-03-04 16:00:00|CMIS|1677945600|1017.358998|1017.363496|1016.157866|1016.157866
2023-03-04 17:00:00|CMIS|1677949200|1016.157546|1016.157546|1015.201153|1015.310102
2023-03-04 18:00:00|CMIS|1677952800|1015.31026|1015.691264|1015.31026|1015.325961
2023-03-04 19:00:00|CMIS|1677956400|1015.325777|1015.325777|1014.104385|1014.115831
2023-03-04 20:00:00|CMIS|1677960000|1014.116217|1015.128761|1012.554895|1012.554895
2023-03-04 21:00:00|CMIS|1677963600|1012.553244|1012.553244|1009.050275|1009.06791
2023-03-04 22:00:00|CMIS|1677967200|1009.077428|1009.080356|1007.773263|1007.855271
2023-03-04 23:00:00|CMIS|1677970800|1007.844767|1011.943344|1007.782665|1011.943344
2023-03-05 00:00:00|CMIS|1677974400|1011.943174|1014.388594|1011.943174|1014.388594
2023-03-05 01:00:00|CMIS|1677978000|1014.394355|1015.704926|1014.394355|1015.704926
2023-03-05 02:00:00|CMIS|1677981600|1015.70538|1025.715903|1015.70538|1025.715903
2023-03-05 03:00:00|CMIS|1677985200|1025.71834|1027.477657|1018.029582|1018.029582
2023-03-05 04:00:00|CMIS|1677988800|1018.020328|1019.368266|1015.783989|1019.363516
2023-03-05 05:00:00|CMIS|1677992400|1019.36441|1020.849895|1019.364376|1020.849895
2023-03-05 06:00:00|CMIS|1677996000|1020.850547|1021.094061|1020.392651|1020.392651
2023-03-05 07:00:00|CMIS|1677999600|1020.391692|1020.391692|1019.72472|1019.750938
2023-03-05 08:00:00|CMIS|1678003200|1019.751564|1019.75591|1018.72749|1018.72749
2023-03-05 09:00:00|CMIS|1678006800|1018.725394|1018.725394|1017.34775|1017.34775
2023-03-05 10:00:00|CMIS|1678010400|1017.344568|1017.631103|1016.872713|1017.631103
2023-03-05 11:00:00|CMIS|1678014000|1017.631461|1019.588625|1017.631461|1019.588625
2023-03-05 12:00:00|CMIS|1678017600|1019.589492|1020.079972|1019.511206|1019.511206
2023-03-05 13:00:00|CMIS|1678021200|1019.510849|1019.555024|1019.272415|1019.555024
2023-03-05 14:00:00|CMIS|1678024800|1019.555362|1021.750662|1019.555362|1021.750662
2023-03-05 15:00:00|CMIS|1678028400|1021.751112|1021.907938|1020.999167|1020.999167
2023-03-05 16:00:00|CMIS|1678032000|1020.996317|1020.996317|1020.550138|1020.825797
2023-03-05 17:00:00|CMIS|1678035600|1020.820959|1020.858734|1020.420184|1020.519332
2023-03-05 18:00:00|CMIS|1678039200|1020.520348|1020.785537|1020.366612|1020.366612
2023-03-05 19:00:00|CMIS|1678042800|1020.363242|1020.363242|1019.807928|1019.858997
2023-03-05 20:00:00|CMIS|1678046400|1019.859583|1020.08118|1018.770067|1018.770067
2023-03-05 21:00:00|CMIS|1678050000|1018.76936|1019.472337|1018.453242|1019.472337
2023-03-05 22:00:00|CMIS|1678053600|1019.473839|1022.286486|1019.473839|1020.861759
2023-03-05 23:00:00|CMIS|1678057200|1020.862805|1020.889715|1018.864939|1018.864939
2023-03-06 00:00:00|CMIS|1678060800|1018.858855|1018.858855|1017.228673|1017.368129
2023-03-06 01:00:00|CMIS|1678064400|1017.365759|1018.512037|1017.348427|1018.512037
2023-03-06 02:00:00|CMIS|1678068000|1018.512189|1018.843322|1017.268348|1017.268348
2023-03-06 03:00:00|CMIS|1678071600|1017.268007|1017.268007|1014.00573|1014.010761
2023-03-06 04:00:00|CMIS|1678075200|1014.011059|1016.058236|1014.003839|1016.055693
2023-03-06 05:00:00|CMIS|1678078800|1016.055655|1016.151867|1015.050637|1015.050637
2023-03-06 06:00:00|CMIS|1678082400|1015.049425|1015.049425|1013.35068|1013.412317
2023-03-06 07:00:00|CMIS|1678086000|1013.410785|1016.22793|1013.410785|1016.22793
2023-03-06 08:00:00|CMIS|1678089600|1016.228187|1016.836063|1016.228187|1016.716724
2023-03-06 09:00:00|CMIS|1678093200|1016.716418|1016.722546|1015.595646|1016.322101
2023-03-06 10:00:00|CMIS|1678096800|1016.322573|1016.925795|1016.28577|1016.292327
2023-03-06 11:00:00|CMIS|1678100400|1016.292594|1016.750779|1016.244254|1016.750779
2023-03-06 12:00:00|CMIS|1678104000|1016.74978|1016.800564|1016.24055|1016.24055
2023-03-06 13:00:00|CMIS|1678107600|1016.239765|1016.239765|1015.510009|1015.919237
2023-03-06 14:00:00|CMIS|1678111200|1015.919564|1018.414311|1015.919564|1018.414311
2023-03-06 15:00:00|CMIS|1678114800|1018.414464|1019.341547|1018.414464|1019.28856
2023-03-06 16:00:00|CMIS|1678118400|1019.28924|1022.276114|1019.28924|1022.276114
2023-03-06 17:00:00|CMIS|1678122000|1022.279282|1024.515155|1022.279282|1023.966474
2023-03-06 18:00:00|CMIS|1678125600|1023.965368|1023.965368|1022.753691|1022.753691
2023-03-06 19:00:00|CMIS|1678129200|1022.750866|1022.750866|1022.244258|1022.662671
2023-03-06 20:00:00|CMIS|1678132800|1022.663547|1022.847569|1018.120934|1018.120934
2023-03-06 21:00:00|CMIS|1678136400|1018.119909|1018.119909|1016.361683|1016.361683
2023-03-06 22:00:00|CMIS|1678140000|1016.35258|1016.35258|1015.234148|1015.84711
2023-03-06 23:00:00|CMIS|1678143600|1015.854824|1018.596289|1015.854824|1018.596289
2023-03-07 00:00:00|CMIS|1678147200|1018.596493|1018.731695|1018.329492|1018.329492
2023-03-07 01:00:00|CMIS|1678150800|1018.328689|1018.328689|1016.755745|1016.764718
2023-03-07 02:00:00|CMIS|1678154400|1016.76465|1021.023473|1016.757357|1021.023473
2023-03-07 03:00:00|CMIS|1678158000|1021.025266|1022.02927|1021.025266|1022.02927
2023-03-07 04:00:00|CMIS|1678161600|1022.030333|1023.077514|1022.028555|1022.757861
2023-03-07 05:00:00|CMIS|1678165200|1022.756866|1022.756866|1021.274218|1021.368988
2023-03-07 06:00:00|CMIS|1678168800|1021.369651|1021.499736|1021.369651|1021.389338
2023-03-07 07:00:00|CMIS|1678172400|1021.388334|1021.388334|1020.097624|1020.097624
2023-03-07 08:00:00|CMIS|1678176000|1020.096562|1020.096562|1019.595171|1019.595171
2023-03-07 09:00:00|CMIS|1678179600|1019.577653|1019.577653|1018.615069|1018.616306
2023-03-07 10:00:00|CMIS|1678183200|1018.595604|1018.731611|1016.730958|1016.730958
2023-03-07 11:00:00|CMIS|1678186800|1016.729172|1017.039318|1016.397591|1016.463793
2023-03-07 12:00:00|CMIS|1678190400|1016.455317|1016.45618|1014.494499|1014.494499
2023-03-07 13:00:00|CMIS|1678194000|1014.490994|1015.047245|1014.300714|1015.047245
2023-03-07 14:00:00|CMIS|1678197600|1015.050079|1016.120076|1015.050079|1015.773012
2023-03-07 15:00:00|CMIS|1678201200|1015.765766|1015.765766|1012.235158|1012.235158
2023-03-07 16:00:00|CMIS|1678204800|1012.232153|1012.232153|1004.108648|1007.039995
2023-03-07 17:00:00|CMIS|1678208400|1007.03905|1013.739587|1006.977885|1010.77633
2023-03-07 18:00:00|CMIS|1678212000|1010.772256|1012.331664|1009.176387|1012.331664
2023-03-07 19:00:00|CMIS|1678215600|1012.338483|1013.273518|1010.189504|1010.189504
2023-03-07 20:00:00|CMIS|1678219200|1010.18498|1010.18498|1007.596439|1007.596439
2023-03-07 21:00:00|CMIS|1678222800|1007.591517|1007.591517|1002.770965|1002.770965
2023-03-07 22:00:00|CMIS|1678226400|1002.767812|1002.885305|1001.471561|1001.68045
2023-03-07 23:00:00|CMIS|1678230000|1001.680006|1002.088066|1001.194248|1002.062309
2023-03-08 00:00:00|CMIS|1678233600|1002.062882|1007.622847|1002.062882|1007.622847
2023-03-08 01:00:00|CMIS|1678237200|1007.624294|1012.171269|1007.624294|1012.171269
2023-03-08 02:00:00|CMIS|1678240800|1012.171599|1012.331864|1010.715407|1010.715407
2023-03-08 03:00:00|CMIS|1678244400|1010.714646|1010.714646|1009.251663|1009.367516
2023-03-08 04:00:00|CMIS|1678248000|1009.365167|1009.380626|1006.978558|1006.982431
2023-03-08 05:00:00|CMIS|1678251600|1006.979726|1007.391945|1006.826569|1007.327971
2023-03-08 06:00:00|CMIS|1678255200|1007.327026|1007.327915|1000.071578|1000.071578
2023-03-08 07:00:00|CMIS|1678258800|1000.068934|1000.1015|998.922326|1000.1015
2023-03-08 08:00:00|CMIS|1678262400|1000.103184|1001.116921|1000.103184|1000.37628
2023-03-08 09:00:00|CMIS|1678266000|1000.375177|1000.375177|999.256779|999.448354
2023-03-08 10:00:00|CMIS|1678269600|999.450277|1000.572524|999.450277|1000.271902
2023-03-08 11:00:00|CMIS|1678273200|1000.272144|1003.123723|1000.222793|1003.123723
2023-03-08 12:00:00|CMIS|1678276800|1003.124606|1004.532106|1003.124606|1003.863434
2023-03-08 13:00:00|CMIS|1678280400|1003.862525|1003.862525|1001.713968|1001.713968
2023-03-08 14:00:00|CMIS|1678284000|1001.712108|1001.712108|999.003092|999.003092
2023-03-08 15:00:00|CMIS|1678287600|999.000942|999.000942|996.816662|996.824381
2023-03-08 16:00:00|CMIS|1678291200|996.823391|1001.505178|996.09625|1001.505178
2023-03-08 17:00:00|CMIS|1678294800|1001.512435|1005.271397|1001.512435|1003.749503
2023-03-08 18:00:00|CMIS|1678298400|1003.749068|1003.749068|1001.89184|1001.89184
2023-03-08 19:00:00|CMIS|1678302000|1001.885841|1001.885841|997.619761|997.63274
2023-03-08 20:00:00|CMIS|1678305600|997.632127|998.433074|997.198326|998.376434
2023-03-08 21:00:00|CMIS|1678309200|998.376484|1000.29847|998.059285|1000.29847
2023-03-08 22:00:00|CMIS|1678312800|1000.305389|1002.35418|998.927108|998.927108
2023-03-08 23:00:00|CMIS|1678316400|998.915013|998.915013|991.619666|991.619666
2023-03-09 00:00:00|CMIS|1678320000|991.611006|991.611006|984.935785|984.935785
2023-03-09 01:00:00|CMIS|1678323600|984.931411|984.931411|984.300014|984.864906
2023-03-09 02:00:00|CMIS|1678327200|984.866169|984.971628|984.500368|984.838143
2023-03-09 03:00:00|CMIS|1678330800|984.837855|987.833746|984.834916|987.833746
2023-03-09 04:00:00|CMIS|1678334400|987.83662|988.720694|987.83662|988.562613
2023-03-09 05:00:00|CMIS|1678338000|988.56289|988.564427|987.261559|987.261559
2023-03-09 06:00:00|CMIS|1678341600|987.261009|987.261009|987.022534|987.062715
2023-03-09 07:00:00|CMIS|1678345200|987.062535|987.062535|986.196475|986.328226
2023-03-09 08:00:00|CMIS|1678348800|986.328541|986.465013|985.484175|985.484175
2023-03-09 09:00:00|CMIS|1678352400|985.481083|985.481083|982.597724|982.59853
2023-03-09 10:00:00|CMIS|1678356000|982.598124|982.598124|982.075212|982.075212
2023-03-09 11:00:00|CMIS|1678359600|982.074616|982.074711|980.688383|981.196639
2023-03-09 12:00:00|CMIS|1678363200|981.19856|983.156853|981.19856|983.077343
2023-03-09 13:00:00|CMIS|1678366800|983.080757|983.278679|981.960044|981.960044
2023-03-09 14:00:00|CMIS|1678370400|981.958484|983.14739|980.944844|983.14739
2023-03-09 15:00:00|CMIS|1678374000|983.151587|988.846241|983.151587|988.846241
2023-03-09 16:00:00|CMIS|1678377600|988.846619|989.138586|986.962045|986.962045
2023-03-09 17:00:00|CMIS|1678381200|986.959231|986.959231|979.812078|979.812078
2023-03-09 18:00:00|CMIS|1678384800|979.809439|979.809439|976.492683|976.495652
2023-03-09 19:00:00|CMIS|1678388400|976.495884|976.880671|964.904827|964.904827
2023-03-09 20:00:00|CMIS|1678392000|964.897458|964.897458|952.244338|952.244338
2023-03-09 21:00:00|CMIS|1678395600|952.23751|952.23751|931.625676|931.625676
2023-03-09 22:00:00|CMIS|1678399200|931.585423|931.585423|920.003674|921.830527
2023-03-09 23:00:00|CMIS|1678402800|921.860361|924.287778|921.860361|924.287778
2023-03-10 00:00:00|CMIS|1678406400|924.290446|924.311636|923.068136|923.346583
2023-03-10 01:00:00|CMIS|1678410000|923.350287|923.992029|916.626462|916.626462
2023-03-10 02:00:00|CMIS|1678413600|916.623499|916.623499|910.184265|910.234468
2023-03-10 03:00:00|CMIS|1678417200|910.237302|915.279937|910.092504|914.728209
2023-03-10 04:00:00|CMIS|1678420800|914.72017|914.72017|913.560391|914.40416
2023-03-10 05:00:00|CMIS|1678424400|914.405516|914.635774|909.130633|909.130633
2023-03-10 06:00:00|CMIS|1678428000|909.127486|909.644326|907.275134|909.644326
2023-03-10 07:00:00|CMIS|1678431600|909.653429|910.475781|906.524776|906.524776
2023-03-10 08:00:00|CMIS|1678435200|906.507652|906.507652|903.222091|904.63258
2023-03-10 09:00:00|CMIS|1678438800|904.633169|907.400967|904.633169|905.685851
2023-03-10 10:00:00|CMIS|1678442400|905.678776|905.678776|901.952759|901.952759
2023-03-10 11:00:00|CMIS|1678446000|901.949825|901.949825|892.909734|892.909734
2023-03-10 12:00:00|CMIS|1678449600|892.908246|892.908246|890.186966|891.609431
2023-03-10 13:00:00|CMIS|1678453200|891.61364|899.673975|891.61364|899.673975
2023-03-10 14:00:00|CMIS|1678456800|899.677676|912.884602|899.677676|912.884602
2023-03-10 15:00:00|CMIS|1678460400|912.889999|913.666983|905.301099|905.301099
2023-03-10 16:00:00|CMIS|1678464000|905.284416|905.931311|902.193797|905.931311
2023-03-10 17:00:00|CMIS|1678467600|905.966231|915.390985|905.966231|915.363993
2023-03-10 18:00:00|CMIS|1678471200|915.376475|915.390825|907.613325|907.613325
2023-03-10 19:00:00|CMIS|1678474800|907.611452|908.91772|906.616565|906.616565
2023-03-10 20:00:00|CMIS|1678478400|906.614085|909.415861|906.409521|909.415861
2023-03-10 21:00:00|CMIS|1678482000|909.421454|912.602315|909.421454|912.291028
2023-03-10 22:00:00|CMIS|1678485600|912.288118|912.288118|908.43925|909.344055
2023-03-10 23:00:00|CMIS|1678489200|909.347878|918.736017|909.347878|918.736017
2023-03-11 00:00:00|CMIS|1678492800|918.744804|922.694229|918.744804|922.587374
2023-03-11 01:00:00|CMIS|1678496400|922.582497|925.360803|922.543832|925.360803
2023-03-11 02:00:00|CMIS|1678500000|925.374691|941.435196|925.374691|941.435196
2023-03-11 03:00:00|CMIS|1678503600|941.444104|948.131722|941.444104|946.520013
2023-03-11 04:00:00|CMIS|1678507200|946.517882|946.517882|938.451899|938.451899
2023-03-11 05:00:00|CMIS|1678510800|938.44767|938.44767|934.150652|934.150652
2023-03-11 06:00:00|CMIS|1678514400|934.147887|934.978589|933.09041|934.978589
2023-03-11 07:00:00|CMIS|1678518000|934.978955|935.778023|930.825751|930.825751
2023-03-11 08:00:00|CMIS|1678521600|930.824634|930.826045|921.969844|921.969844
2023-03-11 09:00:00|CMIS|1678525200|921.893352|921.893352|911.704609|914.867307
2023-03-11 10:00:00|CMIS|1678528800|914.900549|919.9168|914.900549|918.34561
2023-03-11 11:00:00|CMIS|1678532400|918.355418|919.850375|918.002559|918.859138
2023-03-11 12:00:00|CMIS|1678536000|918.844819|918.844819|916.030412|916.051779
2023-03-11 13:00:00|CMIS|1678539600|916.052537|917.135395|915.890569|917.017561
2023-03-11 14:00:00|CMIS|1678543200|917.01524|918.516372|916.950191|918.516372
2023-03-11 15:00:00|CMIS|1678546800|918.517287|920.076276|918.517287|920.076091
2023-03-11 16:00:00|CMIS|1678550400|920.077163|920.671715|919.984489|920.016888
2023-03-11 17:00:00|CMIS|1678554000|920.013921|920.013921|919.024242|919.952702
2023-03-11 18:00:00|CMIS|1678557600|919.957564|926.140863|919.957564|926.140863
2023-03-11 19:00:00|CMIS|1678561200|926.151327|932.041758|926.151327|932.041758
2023-03-11 20:00:00|CMIS|1678564800|932.041421|932.24856|930.026831|930.030253
2023-03-11 21:00:00|CMIS|1678568400|930.027855|935.550594|930.014063|935.550594
2023-03-11 22:00:00|CMIS|1678572000|935.551768|936.570871|934.412909|934.412909
2023-03-11 23:00:00|CMIS|1678575600|934.413407|935.718592|933.951396|935.65457
2023-03-12 00:00:00|CMIS|1678579200|935.655559|937.612973|935.040352|937.612973
2023-03-12 01:00:00|CMIS|1678582800|937.614216|938.338571|937.407651|937.484433
2023-03-12 02:00:00|CMIS|1678586400|937.486375|938.721404|937.4782|938.628799
2023-03-12 03:00:00|CMIS|1678590000|938.623525|938.623525|934.787408|935.091602
2023-03-12 04:00:00|CMIS|1678593600|935.084851|938.589396|935.048495|938.589396
2023-03-12 05:00:00|CMIS|1678597200|938.593003|938.656|937.786372|937.805819
2023-03-12 06:00:00|CMIS|1678600800|937.807198|941.261656|937.807036|941.078485
2023-03-12 07:00:00|CMIS|1678604400|941.080685|941.108542|938.00096|938.00096
2023-03-12 08:00:00|CMIS|1678608000|937.997883|937.997883|934.987935|934.988123
2023-03-12 09:00:00|CMIS|1678611600|934.988406|936.093927|934.810625|936.093927
2023-03-12 10:00:00|CMIS|1678615200|936.094777|937.576865|936.094777|937.3701
2023-03-12 11:00:00|CMIS|1678618800|937.369637|937.369637|936.540206|937.206282
2023-03-12 12:00:00|CMIS|1678622400|937.209332|938.816599|937.209332|938.788063
2023-03-12 13:00:00|CMIS|1678626000|938.78908|938.79103|934.694214|934.698502
2023-03-12 14:00:00|CMIS|1678629600|934.698387|938.140709|934.520821|938.005563
2023-03-12 15:00:00|CMIS|1678633200|938.008009|938.008768|937.222237|937.75727
2023-03-12 16:00:00|CMIS|1678636800|937.75073|938.290078|937.584349|937.675213
2023-03-12 17:00:00|CMIS|1678640400|937.682588|938.282204|937.625602|938.282204
2023-03-12 18:00:00|CMIS|1678644000|938.284866|954.827874|938.284866|954.827874
2023-03-12 19:00:00|CMIS|1678647600|954.833369|974.622798|954.833369|974.622798
2023-03-12 20:00:00|CMIS|1678651200|974.630849|978.58919|973.679328|973.679328
2023-03-12 21:00:00|CMIS|1678654800|973.654172|975.749863|968.88882|975.749863
2023-03-12 22:00:00|CMIS|1678658400|975.771659|980.751447|975.771659|979.86394
2023-03-12 23:00:00|CMIS|1678662000|979.850694|998.410353|979.028039|998.410353
2023-03-13 00:00:00|CMIS|1678665600|998.430823|1005.982575|998.430823|1005.982575
2023-03-13 01:00:00|CMIS|1678669200|1005.99754|1023.920404|1005.99754|1023.920404
2023-03-13 02:00:00|CMIS|1678672800|1023.93793|1031.660775|1023.93793|1028.693431
2023-03-13 03:00:00|CMIS|1678676400|1028.685767|1028.685767|1021.260177|1021.260177
2023-03-13 04:00:00|CMIS|1678680000|1021.254133|1021.254133|1017.077822|1017.674536
2023-03-13 05:00:00|CMIS|1678683600|1017.673772|1022.225772|1017.51143|1022.225772
2023-03-13 06:00:00|CMIS|1678687200|1022.227374|1023.317001|1022.227374|1022.94734
2023-03-13 07:00:00|CMIS|1678690800|1022.954372|1023.487928|1022.418612|1022.429029
2023-03-13 08:00:00|CMIS|1678694400|1022.428715|1026.699979|1021.979294|1026.699979
2023-03-13 09:00:00|CMIS|1678698000|1026.701946|1027.37583|1021.470596|1021.470596
2023-03-13 10:00:00|CMIS|1678701600|1021.437806|1021.437806|1007.754605|1007.754605
2023-03-13 11:00:00|CMIS|1678705200|1007.750018|1007.750018|1003.003045|1005.893047
2023-03-13 12:00:00|CMIS|1678708800|1005.896213|1009.323005|1005.896213|1008.695121
2023-03-13 13:00:00|CMIS|1678712400|1008.693836|1008.693836|1005.476771|1005.484951
2023-03-13 14:00:00|CMIS|1678716000|1005.486164|1019.885535|1005.486164|1019.885535
2023-03-13 15:00:00|CMIS|1678719600|1019.902752|1054.016856|1019.902752|1054.016856
2023-03-13 16:00:00|CMIS|1678723200|1054.044904|1090.37631|1054.044904|1090.37631
2023-03-13 17:00:00|CMIS|1678726800|1090.385782|1092.442029|1084.950898|1084.981164
2023-03-13 18:00:00|CMIS|1678730400|1084.978475|1084.978475|1080.524547|1083.114779
2023-03-13 19:00:00|CMIS|1678734000|1083.123501|1089.346712|1083.123501|1089.346712
2023-03-13 20:00:00|CMIS|1678737600|1089.353135|1093.90619|1089.353135|1093.774616
2023-03-13 21:00:00|CMIS|1678741200|1093.777499|1093.77993|1088.033413|1088.033413
2023-03-13 22:00:00|CMIS|1678744800|1088.016935|1088.056881|1087.006871|1088.051642
2023-03-13 23:00:00|CMIS|1678748400|1088.051161|1092.147686|1088.038058|1092.147686
2023-03-14 00:00:00|CMIS|1678752000|1092.152116|1092.639748|1086.49169|1086.534152
2023-03-14 01:00:00|CMIS|1678755600|1086.54464|1089.046775|1085.923237|1089.037925
2023-03-14 02:00:00|CMIS|1678759200|1089.038198|1092.605292|1088.861321|1092.605292
2023-03-14 03:00:00|CMIS|1678762800|1092.623654|1095.831222|1092.623654|1095.056639
2023-03-14 04:00:00|CMIS|1678766400|1095.050904|1095.050904|1092.622884|1094.753185
2023-03-14 05:00:00|CMIS|1678770000|1094.764907|1096.774724|1094.764907|1096.771489
2023-03-14 06:00:00|CMIS|1678773600|1096.772553|1103.802071|1096.767959|1101.530246
2023-03-14 07:00:00|CMIS|1678777200|1101.528925|1101.528925|1095.71648|1097.409414
2023-03-14 08:00:00|CMIS|1678780800|1097.410206|1097.532592|1093.223115|1093.223115
2023-03-14 09:00:00|CMIS|1678784400|1093.219912|1093.219912|1090.29731|1090.518634
2023-03-14 10:00:00|CMIS|1678788000|1090.516185|1090.900449|1089.597818|1089.627561
2023-03-14 11:00:00|CMIS|1678791600|1089.626875|1096.608774|1089.615411|1096.608774
2023-03-14 12:00:00|CMIS|1678795200|1096.735837|1106.036086|1096.735837|1106.036086
2023-03-14 13:00:00|CMIS|1678798800|1106.058006|1127.863914|1106.058006|1127.863914
2023-03-14 14:00:00|CMIS|1678802400|1127.890173|1162.008384|1127.890173|1161.586618
2023-03-14 15:00:00|CMIS|1678806000|1161.592652|1161.595691|1153.634292|1158.564009
2023-03-14 16:00:00|CMIS|1678809600|1158.580211|1163.077968|1158.580211|1161.876182
2023-03-14 17:00:00|CMIS|1678813200|1161.887652|1162.502552|1160.268925|1160.268925
2023-03-14 18:00:00|CMIS|1678816800|1160.263474|1160.263474|1154.236553|1154.236553
2023-03-14 19:00:00|CMIS|1678820400|1154.229305|1154.229305|1137.032937|1137.032937
2023-03-14 20:00:00|CMIS|1678824000|1137.014245|1137.014245|1111.493246|1112.20045
2023-03-14 21:00:00|CMIS|1678827600|1112.23997|1118.388995|1112.216304|1117.282767
2023-03-14 22:00:00|CMIS|1678831200|1117.224125|1117.224125|1096.588429|1096.588429
2023-03-14 23:00:00|CMIS|1678834800|1096.573574|1108.357076|1095.904538|1108.357076
2023-03-15 00:00:00|CMIS|1678838400|1108.362039|1112.164552|1108.362039|1112.139264
2023-03-15 01:00:00|CMIS|1678842000|1112.138538|1112.138538|1105.681094|1106.252228
2023-03-15 02:00:00|CMIS|1678845600|1106.298516|1120.290743|1106.298516|1120.290743
2023-03-15 03:00:00|CMIS|1678849200|1120.310532|1121.525868|1119.478903|1119.478903
2023-03-15 04:00:00|CMIS|1678852800|1119.463872|1119.463872|1115.738103|1115.738103
2023-03-15 05:00:00|CMIS|1678856400|1115.718147|1116.382761|1114.616163|1116.382761
2023-03-15 06:00:00|CMIS|1678860000|1116.385587|1119.323888|1116.385587|1118.53241
2023-03-15 07:00:00|CMIS|1678863600|1118.532475|1118.532475|1113.858772|1114.939524
2023-03-15 08:00:00|CMIS|1678867200|1114.948171|1117.412801|1114.948171|1117.412801
2023-03-15 09:00:00|CMIS|1678870800|1117.421891|1119.066212|1117.421891|1118.25755
2023-03-15 10:00:00|CMIS|1678874400|1118.252861|1118.252861|1109.694014|1109.694014
2023-03-15 11:00:00|CMIS|1678878000|1109.678929|1109.678929|1105.117935|1105.117935
2023-03-15 12:00:00|CMIS|1678881600|1105.116289|1105.116289|1097.4938|1099.260045
2023-03-15 13:00:00|CMIS|1678885200|1099.269055|1109.73551|1099.269055|1108.764723
2023-03-15 14:00:00|CMIS|1678888800|1108.765048|1114.97553|1108.765048|1114.699966
2023-03-15 15:00:00|CMIS|1678892400|1114.68929|1114.68929|1099.754362|1099.754362
2023-03-15 16:00:00|CMIS|1678896000|1099.746961|1099.746961|1091.583161|1091.583161
2023-03-15 17:00:00|CMIS|1678899600|1091.580255|1091.580255|1077.017702|1077.017702
2023-03-15 18:00:00|CMIS|1678903200|1077.00741|1077.00741|1071.819569|1072.75363
2023-03-15 19:00:00|CMIS|1678906800|1072.760178|1080.613057|1072.760178|1080.613057
2023-03-15 20:00:00|CMIS|1678910400|1080.620285|1084.07648|1080.620285|1082.674474
2023-03-15 21:00:00|CMIS|1678914000|1082.677795|1083.463607|1080.669578|1083.462892
2023-03-15 22:00:00|CMIS|1678917600|1083.455747|1086.895512|1083.450694|1086.895512
2023-03-15 23:00:00|CMIS|1678921200|1086.902703|1091.827936|1086.902703|1089.826963
2023-03-16 00:00:00|CMIS|1678924800|1089.826259|1089.826259|1084.223748|1084.223748
2023-03-16 01:00:00|CMIS|1678928400|1084.224199|1084.224199|1082.642082|1082.642082
2023-03-16 02:00:00|CMIS|1678932000|1082.629366|1082.629366|1079.676576|1079.895058
2023-03-16 03:00:00|CMIS|1678935600|1079.903878|1086.440099|1079.903878|1086.440099
2023-03-16 04:00:00|CMIS|1678939200|1086.445826|1086.671289|1082.651368|1082.651368
2023-03-16 05:00:00|CMIS|1678942800|1082.629143|1082.629143|1080.869686|1080.869686
2023-03-16 06:00:00|CMIS|1678946400|1080.865231|1084.172921|1079.780235|1084.172921
2023-03-16 07:00:00|CMIS|1678950000|1084.174006|1089.3378|1084.174006|1089.3378
2023-03-16 08:00:00|CMIS|1678953600|1089.344421|1093.899696|1089.344421|1093.899696
2023-03-16 09:00:00|CMIS|1678957200|1093.900974|1094.507168|1093.900974|1094.061816
2023-03-16 10:00:00|CMIS|1678960800|1094.060942|1094.060942|1089.220112|1093.130692
2023-03-16 11:00:00|CMIS|1678964400|1093.13103|1102.241057|1093.121848|1102.241057
2023-03-16 12:00:00|CMIS|1678968000|1102.246182|1105.129909|1102.246182|1102.769706
2023-03-16 13:00:00|CMIS|1678971600|1102.765917|1102.765917|1098.913138|1098.913138
2023-03-16 14:00:00|CMIS|1678975200|1098.910164|1098.910164|1093.739983|1094.44019
2023-03-16 15:00:00|CMIS|1678978800|1094.444259|1101.263255|1094.444259|1101.262897
2023-03-16 16:00:00|CMIS|1678982400|1101.263455|1102.381391|1100.84602|1100.956827
2023-03-16 17:00:00|CMIS|1678986000|1100.956866|1101.592764|1099.026803|1099.026803
2023-03-16 18:00:00|CMIS|1678989600|1099.02462|1099.02462|1096.025534|1096.025534
2023-03-16 19:00:00|CMIS|1678993200|1096.020695|1096.159409|1095.290365|1096.159409
2023-03-16 20:00:00|CMIS|1678996800|1096.16245|1108.52239|1096.16245|1108.52239
2023-03-16 21:00:00|CMIS|1679000400|1108.525691|1109.815943|1102.417222|1102.417222
2023-03-16 22:00:00|CMIS|1679004000|1102.390766|1102.390766|1098.612268|1101.526099
2023-03-16 23:00:00|CMIS|1679007600|1101.532585|1105.671441|1101.532585|1105.397238
2023-03-17 00:00:00|CMIS|1679011200|1105.397751|1107.71462|1105.397751|1107.71462
2023-03-17 01:00:00|CMIS|1679014800|1107.715224|1107.88271|1105.103028|1105.103028
2023-03-17 02:00:00|CMIS|1679018400|1105.10053|1120.290607|1104.480444|1120.290607
2023-03-17 03:00:00|CMIS|1679022000|1120.298874|1137.62021|1120.298874|1137.62021
2023-03-17 04:00:00|CMIS|1679025600|1137.620359|1137.97246|1133.86541|1135.848694
2023-03-17 05:00:00|CMIS|1679029200|1135.857089|1137.959128|1135.857089|1137.915848
2023-03-17 06:00:00|CMIS|1679032800|1137.91185|1137.91185|1135.17611|1135.192626
2023-03-17 07:00:00|CMIS|1679036400|1135.191731|1147.198913|1135.186075|1147.198913
2023-03-17 08:00:00|CMIS|1679040000|1147.207077|1149.033234|1147.207077|1147.820727
2023-03-17 09:00:00|CMIS|1679043600|1147.811621|1149.379233|1147.684013|1149.059322
2023-03-17 10:00:00|CMIS|1679047200|1149.058372|1151.1612|1146.794271|1151.1612
2023-03-17 11:00:00|CMIS|1679050800|1151.175352|1167.120819|1151.175352|1167.120819
2023-03-17 12:00:00|CMIS|1679054400|1167.138108|1177.495926|1167.138108|1177.495926
2023-03-17 13:00:00|CMIS|1679058000|1177.512166|1178.7023|1172.627031|1172.627031
2023-03-17 14:00:00|CMIS|1679061600|1172.601387|1172.601387|1167.537073|1167.537073
2023-03-17 15:00:00|CMIS|1679065200|1167.531429|1167.531429|1160.056245|1160.056245
2023-03-17 16:00:00|CMIS|1679068800|1160.016406|1160.016406|1153.888924|1155.720286
2023-03-17 17:00:00|CMIS|1679072400|1155.738334|1159.23447|1155.738334|1159.191048
2023-03-17 18:00:00|CMIS|1679076000|1159.190652|1163.041082|1159.178916|1163.041082
2023-03-17 19:00:00|CMIS|1679079600|1163.048117|1163.386936|1159.56181|1160.685807
2023-03-17 20:00:00|CMIS|1679083200|1160.682368|1173.679753|1160.682368|1173.679753
2023-03-17 21:00:00|CMIS|1679086800|1173.706528|1175.502886|1173.706528|1174.229385
2023-03-17 22:00:00|CMIS|1679090400|1174.204063|1182.573938|1173.482452|1182.573938
2023-03-17 23:00:00|CMIS|1679094000|1182.592549|1200.760686|1182.592549|1200.760686
2023-03-18 00:00:00|CMIS|1679097600|1200.771226|1208.01461|1200.771226|1205.884613
2023-03-18 01:00:00|CMIS|1679101200|1205.883744|1205.88985|1199.943493|1203.597992
2023-03-18 02:00:00|CMIS|1679104800|1203.619003|1213.772717|1203.619003|1213.402954
2023-03-18 03:00:00|CMIS|1679108400|1213.388993|1213.388993|1209.311403|1209.311403
2023-03-18 04:00:00|CMIS|1679112000|1209.312609|1209.433065|1206.630991|1207.246144
2023-03-18 05:00:00|CMIS|1679115600|1207.248282|1208.922478|1207.248282|1208.571603
2023-03-18 06:00:00|CMIS|1679119200|1208.570642|1212.373859|1208.229257|1212.373859
2023-03-18 07:00:00|CMIS|1679122800|1212.385649|1214.223225|1212.385649|1213.40852
2023-03-18 08:00:00|CMIS|1679126400|1213.395694|1213.397376|1211.212753|1211.212753
2023-03-18 09:00:00|CMIS|1679130000|1211.213222|1211.213222|1203.424909|1203.424909
2023-03-18 10:00:00|CMIS|1679133600|1203.423597|1206.942278|1202.602957|1206.942278
2023-03-18 11:00:00|CMIS|1679137200|1206.947873|1211.589247|1206.947873|1211.589247
2023-03-18 12:00:00|CMIS|1679140800|1211.61144|1212.055271|1210.309978|1210.309978
2023-03-18 13:00:00|CMIS|1679144400|1210.291186|1215.478629|1209.478845|1215.478629
2023-03-18 14:00:00|CMIS|1679148000|1215.482286|1216.550026|1213.544438|1213.544438
2023-03-18 15:00:00|CMIS|1679151600|1213.536507|1215.453867|1212.686677|1215.453867
2023-03-18 16:00:00|CMIS|1679155200|1215.455853|1215.50548|1201.330927|1201.330927
2023-03-18 17:00:00|CMIS|1679158800|1201.327192|1201.327192|1189.25335|1191.269885
2023-03-18 18:00:00|CMIS|1679162400|1191.269098|1198.532694|1191.269098|1196.099606
2023-03-18 19:00:00|CMIS|1679166000|1196.09312|1201.099684|1194.597594|1201.099684
2023-03-18 20:00:00|CMIS|1679169600|1201.10547|1204.339583|1201.10547|1204.313528
2023-03-18 21:00:00|CMIS|1679173200|1204.313577|1204.313577|1202.917932|1203.520749
2023-03-18 22:00:00|CMIS|1679176800|1203.523848|1204.052608|1200.187425|1200.187425
2023-03-18 23:00:00|CMIS|1679180400|1200.168734|1200.168734|1190.253315|1190.253315
2023-03-19 00:00:00|CMIS|1679184000|1190.235246|1190.235246|1183.012108|1183.012108
2023-03-19 01:00:00|CMIS|1679187600|1183.011186|1189.24846|1182.844566|1189.24846
2023-03-19 02:00:00|CMIS|1679191200|1189.253402|1193.479106|1189.253402|1193.479106
2023-03-19 03:00:00|CMIS|1679194800|1193.479451|1194.132046|1193.334018|1194.009205
2023-03-19 04:00:00|CMIS|1679198400|1194.009162|1194.782128|1193.484016|1194.782128
2023-03-19 05:00:00|CMIS|1679202000|1194.823089|1196.526765|1194.823089|1196.09629
2023-03-19 06:00:00|CMIS|1679205600|1196.088042|1196.088042|1193.906636|1193.906636
2023-03-19 07:00:00|CMIS|1679209200|1193.904225|1193.904225|1188.256741|1188.256741
2023-03-19 08:00:00|CMIS|1679212800|1188.246896|1188.246896|1185.307494|1185.375437
2023-03-19 09:00:00|CMIS|1679216400|1185.376343|1189.413185|1185.374027|1189.261295
2023-03-19 10:00:00|CMIS|1679220000|1189.261489|1189.599405|1188.225087|1188.358983
2023-03-19 11:00:00|CMIS|1679223600|1188.360312|1190.504629|1188.360312|1190.338508
2023-03-19 12:00:00|CMIS|1679227200|1190.338457|1191.04378|1189.020933|1191.04378
2023-03-19 13:00:00|CMIS|1679230800|1191.051981|1198.809733|1191.051981|1198.809733
2023-03-19 14:00:00|CMIS|1679234400|1198.811359|1198.902745|1195.295203|1195.295203
2023-03-19 15:00:00|CMIS|1679238000|1195.295672|1199.78487|1195.190377|1199.78487
2023-03-19 16:00:00|CMIS|1679241600|1199.817333|1209.527668|1199.817333|1209.527668
2023-03-19 17:00:00|CMIS|1679245200|1209.540438|1223.473959|1209.540438|1223.473959
2023-03-19 18:00:00|CMIS|1679248800|1223.489622|1227.209269|1223.489622|1224.551531
2023-03-19 19:00:00|CMIS|1679252400|1224.5505|1229.107393|1224.122791|1229.107393
2023-03-19 20:00:00|CMIS|1679256000|1229.164131|1237.299093|1229.164131|1237.297249
2023-03-19 21:00:00|CMIS|1679259600|1237.287194|1237.366932|1226.083032|1226.083032
2023-03-19 22:00:00|CMIS|1679263200|1226.07739|1226.07739|1222.992612|1225.763149
2023-03-19 23:00:00|CMIS|1679266800|1225.762125|1225.762125|1222.605118|1224.198323
2023-03-20 00:00:00|CMIS|1679270400|1224.220208|1229.587639|1224.220208|1226.409043
2023-03-20 01:00:00|CMIS|1679274000|1226.384821|1226.384821|1216.334369|1216.334369
2023-03-20 02:00:00|CMIS|1679277600|1216.325679|1216.325679|1210.420707|1210.420707
2023-03-20 03:00:00|CMIS|1679281200|1210.421075|1210.874315|1201.839058|1201.839058
2023-03-20 04:00:00|CMIS|1679284800|1201.836419|1201.836419|1192.270448|1192.270448
2023-03-20 05:00:00|CMIS|1679288400|1192.263017|1193.646054|1190.607741|1193.646054
2023-03-20 06:00:00|CMIS|1679292000|1193.647087|1196.611205|1193.628795|1196.611205
2023-03-20 07:00:00|CMIS|1679295600|1196.650495|1202.082757|1196.650495|1202.082757
2023-03-20 08:00:00|CMIS|1679299200|1202.09065|1217.890342|1202.09065|1217.890342
2023-03-20 09:00:00|CMIS|1679302800|1217.898664|1228.330212|1217.898664|1228.330212
2023-03-20 10:00:00|CMIS|1679306400|1228.332563|1228.665165|1225.924725|1225.924725
2023-03-20 11:00:00|CMIS|1679310000|1225.92278|1225.92278|1221.618767|1221.694351
2023-03-20 12:00:00|CMIS|1679313600|1221.691847|1224.23618|1221.262434|1224.23618
2023-03-20 13:00:00|CMIS|1679317200|1224.242203|1224.529751|1223.630197|1224.404628
2023-03-20 14:00:00|CMIS|1679320800|1224.405253|1224.501768|1213.46825|1213.46825
2023-03-20 15:00:00|CMIS|1679324400|1213.460492|1215.065408|1211.78358|1215.065408
2023-03-20 16:00:00|CMIS|1679328000|1215.076518|1215.98866|1213.778884|1213.778884
2023-03-20 17:00:00|CMIS|1679331600|1213.74568|1213.74568|1202.607283|1202.607283
2023-03-20 18:00:00|CMIS|1679335200|1202.599551|1203.59215|1201.552579|1203.577734
2023-03-20 19:00:00|CMIS|1679338800|1203.584058|1208.208943|1203.038242|1208.208943
2023-03-20 20:00:00|CMIS|1679342400|1208.219954|1210.479356|1204.692988|1204.692988
2023-03-20 21:00:00|CMIS|1679346000|1204.682683|1208.65339|1203.874686|1208.65339
2023-03-20 22:00:00|CMIS|1679349600|1208.66696|1214.091266|1208.66696|1214.000525
2023-03-20 23:00:00|CMIS|1679353200|1214.001284|1214.007406|1208.889921|1208.889921
2023-03-21 00:00:00|CMIS|1679356800|1208.887073|1208.933435|1200.331452|1200.331452
2023-03-21 01:00:00|CMIS|1679360400|1200.32878|1203.814824|1198.740371|1203.814824
2023-03-21 02:00:00|CMIS|1679364000|1203.821127|1205.896372|1203.821127|1205.22764
2023-03-21 03:00:00|CMIS|1679367600|1205.228235|1206.520404|1205.19971|1205.37535
2023-03-21 04:00:00|CMIS|1679371200|1205.369598|1205.369598|1203.102781|1203.102781
2023-03-21 05:00:00|CMIS|1679374800|1203.101865|1208.122569|1203.101865|1208.122569
2023-03-21 06:00:00|CMIS|1679378400|1208.122902|1208.190807|1204.303342|1204.303342
2023-03-21 07:00:00|CMIS|1679382000|1204.288936|1204.288936|1199.983788|1199.983788
2023-03-21 08:00:00|CMIS|1679385600|1199.956502|1199.956502|1189.325795|1189.325795
2023-03-21 09:00:00|CMIS|1679389200|1189.323813|1192.767235|1188.597625|1192.767235
2023-03-21 10:00:00|CMIS|1679392800|1192.772109|1203.549303|1192.772109|1203.549303
2023-03-21 11:00:00|CMIS|1679396400|1203.550998|1213.118599|1203.550998|1213.118599
2023-03-21 12:00:00|CMIS|1679400000|1213.118613|1213.522756|1210.050115|1210.611161
2023-03-21 13:00:00|CMIS|1679403600|1210.614217|1220.102409|1210.614217|1220.102409
2023-03-21 14:00:00|CMIS|1679407200|1220.110516|1226.709175|1220.110516|1226.023319
2023-03-21 15:00:00|CMIS|1679410800|1226.023017|1226.348035|1221.433771|1221.433771
2023-03-21 16:00:00|CMIS|1679414400|1221.419683|1223.356071|1219.394931|1223.356071
2023-03-21 17:00:00|CMIS|1679418000|1223.366427|1232.911822|1223.366427|1232.911822
2023-03-21 18:00:00|CMIS|1679421600|1232.915813|1233.663027|1229.019507|1229.019507
2023-03-21 19:00:00|CMIS|1679425200|1229.008896|1229.008896|1220.501958|1220.679342
2023-03-21 20:00:00|CMIS|1679428800|1220.684516|1225.196968|1220.684516|1225.175638
2023-03-21 21:00:00|CMIS|1679432400|1225.177292|1226.477571|1225.177292|1225.97208
2023-03-21 22:00:00|CMIS|1679436000|1225.974328|1226.265285|1222.402417|1222.402417
2023-03-21 23:00:00|CMIS|1679439600|1222.40053|1222.528308|1221.706397|1221.908872
2023-03-22 00:00:00|CMIS|1679443200|1221.908608|1225.134974|1221.68801|1225.134974
2023-03-22 01:00:00|CMIS|1679446800|1225.144155|1226.420347|1222.220737|1222.220737
2023-03-22 02:00:00|CMIS|1679450400|1222.20664|1222.20664|1220.591517|1222.010675
2023-03-22 03:00:00|CMIS|1679454000|1222.011711|1224.981452|1222.011711|1224.970907
2023-03-22 04:00:00|CMIS|1679457600|1224.970633|1228.616264|1224.663777|1228.616264
2023-03-22 05:00:00|CMIS|1679461200|1228.616782|1229.239199|1227.767447|1227.904634
2023-03-22 06:00:00|CMIS|1679464800|1227.905677|1231.281236|1227.905677|1231.281236
2023-03-22 07:00:00|CMIS|1679468400|1231.278129|1231.397509|1228.830328|1228.843533
2023-03-22 08:00:00|CMIS|1679472000|1228.818286|1228.818286|1225.404942|1225.404942
2023-03-22 09:00:00|CMIS|1679475600|1225.402384|1225.402384|1223.804151|1223.804151
2023-03-22 10:00:00|CMIS|1679479200|1223.803492|1223.803492|1221.027192|1221.036039
2023-03-22 11:00:00|CMIS|1679482800|1221.035565|1223.509938|1221.035565|1223.509938
2023-03-22 12:00:00|CMIS|1679486400|1223.515108|1224.865067|1223.515108|1224.352217
2023-03-22 13:00:00|CMIS|1679490000|1224.351292|1226.765103|1223.780143|1226.765103
2023-03-22 14:00:00|CMIS|1679493600|1226.766097|1230.224279|1226.766097|1230.224279
2023-03-22 15:00:00|CMIS|1679497200|1230.225436|1238.625718|1230.225436|1238.625718
2023-03-22 16:00:00|CMIS|1679500800|1238.626941|1243.209763|1238.626941|1241.781129
2023-03-22 17:00:00|CMIS|1679504400|1241.781416|1241.792632|1238.119642|1238.587385
2023-03-22 18:00:00|CMIS|1679508000|1238.586955|1238.586955|1229.706379|1229.983879
2023-03-22 19:00:00|CMIS|1679511600|1230.004264|1234.044067|1229.044167|1229.044167
2023-03-22 20:00:00|CMIS|1679515200|1229.014573|1229.014573|1188.048043|1188.048043
2023-03-22 21:00:00|CMIS|1679518800|1187.965422|1187.965422|1172.293687|1176.424314
2023-03-22 22:00:00|CMIS|1679522400|1176.49808|1186.92436|1176.49808|1185.504208
2023-03-22 23:00:00|CMIS|1679526000|1185.474211|1185.474211|1178.91243|1179.438625
2023-03-23 00:00:00|CMIS|1679529600|1179.457207|1186.047092|1179.457207|1186.047092
2023-03-23 01:00:00|CMIS|1679533200|1186.05592|1189.402737|1186.05592|1189.402737
2023-03-23 02:00:00|CMIS|1679536800|1189.403793|1190.431211|1185.214445|1185.214445
2023-03-23 03:00:00|CMIS|1679540400|1185.191963|1186.149679|1184.027869|1186.149679
2023-03-23 04:00:00|CMIS|1679544000|1186.163288|1190.045794|1186.163288|1189.93151
2023-03-23 05:00:00|CMIS|1679547600|1189.929413|1190.35391|1189.33469|1189.33469
2023-03-23 06:00:00|CMIS|1679551200|1189.336798|1195.937209|1188.715504|1195.937209
2023-03-23 07:00:00|CMIS|1679554800|1195.941792|1201.626672|1195.941792|1201.382883
2023-03-23 08:00:00|CMIS|1679558400|1201.382798|1202.07989|1201.079903|1201.127032
2023-03-23 09:00:00|CMIS|1679562000|1201.127497|1203.224757|1201.127497|1203.222568
2023-03-23 10:00:00|CMIS|1679565600|1203.222685|1203.241427|1202.221093|1202.856451
2023-03-23 11:00:00|CMIS|1679569200|1202.857492|1204.278169|1202.857492|1204.19962
2023-03-23 12:00:00|CMIS|1679572800|1204.198913|1204.200762|1199.767938|1200.125351
2023-03-23 13:00:00|CMIS|1679576400|1200.127392|1202.19155|1200.127392|1201.614012
2023-03-23 14:00:00|CMIS|1679580000|1201.602315|1201.602315|1194.241641|1194.241641
2023-03-23 15:00:00|CMIS|1679583600|1194.235479|1201.652003|1193.082261|1201.652003
2023-03-23 16:00:00|CMIS|1679587200|1201.908919|1242.107159|1201.908919|1242.107159
2023-03-23 17:00:00|CMIS|1679590800|1242.189347|1247.409125|1242.189347|1242.208467
2023-03-23 18:00:00|CMIS|1679594400|1242.205106|1242.205106|1235.372897|1235.372897
2023-03-23 19:00:00|CMIS|1679598000|1235.371138|1235.371138|1227.453116|1227.453116
2023-03-23 20:00:00|CMIS|1679601600|1227.445351|1227.445351|1219.781934|1223.466357
2023-03-23 21:00:00|CMIS|1679605200|1223.4946|1231.50707|1223.4946|1229.740436
2023-03-23 22:00:00|CMIS|1679608800|1229.718479|1229.718479|1227.048775|1227.048775
2023-03-23 23:00:00|CMIS|1679612400|1227.047778|1228.342725|1226.544894|1228.342725
2023-03-24 00:00:00|CMIS|1679616000|1228.343568|1234.613033|1228.343568|1234.613033
2023-03-24 01:00:00|CMIS|1679619600|1234.617458|1235.15287|1233.371555|1233.371624
2023-03-24 02:00:00|CMIS|1679623200|1233.371855|1233.371855|1230.561258|1231.023571
2023-03-24 03:00:00|CMIS|1679626800|1231.025458|1233.263112|1231.025458|1231.881421
2023-03-24 04:00:00|CMIS|1679630400|1231.879364|1231.879364|1229.217553|1229.442677
2023-03-24 05:00:00|CMIS|1679634000|1229.443799|1229.695956|1228.425833|1228.425833
2023-03-24 06:00:00|CMIS|1679637600|1228.424083|1229.841396|1227.619946|1229.841396
2023-03-24 07:00:00|CMIS|1679641200|1229.842769|1231.555637|1229.842769|1231.432404
2023-03-24 08:00:00|CMIS|1679644800|1231.430952|1231.430952|1230.118399|1231.239159
2023-03-24 09:00:00|CMIS|1679648400|1231.240635|1231.395762|1222.93444|1222.93444
2023-03-24 10:00:00|CMIS|1679652000|1222.915781|1222.915781|1219.929562|1220.057786
2023-03-24 11:00:00|CMIS|1679655600|1220.057372|1220.057372|1215.71243|1215.713593
2023-03-24 12:00:00|CMIS|1679659200|1215.713702|1217.351195|1202.444211|1202.444211
2023-03-24 13:00:00|CMIS|1679662800|1202.436562|1210.419669|1201.627356|1210.419669
2023-03-24 14:00:00|CMIS|1679666400|1210.44232|1213.254819|1206.424741|1206.600229
2023-03-24 15:00:00|CMIS|1679670000|1206.608518|1213.559446|1206.410346|1213.555426
2023-03-24 16:00:00|CMIS|1679673600|1213.573827|1213.839732|1209.334144|1209.335394
2023-03-24 17:00:00|CMIS|1679677200|1209.333588|1210.830771|1209.330707|1209.387548
2023-03-24 18:00:00|CMIS|1679680800|1209.373558|1209.373558|1197.222913|1197.222913
2023-03-24 19:00:00|CMIS|1679684400|1197.215647|1197.966628|1194.254263|1197.966628
2023-03-24 20:00:00|CMIS|1679688000|1197.968281|1204.548996|1197.968281|1204.548996
2023-03-24 21:00:00|CMIS|1679691600|1204.552405|1205.224479|1197.940499|1197.940499
2023-03-24 22:00:00|CMIS|1679695200|1197.930321|1197.930321|1185.356523|1185.359304
2023-03-24 23:00:00|CMIS|1679698800|1185.35202|1189.473197|1183.561421|1189.40899
2023-03-25 00:00:00|CMIS|1679702400|1189.407689|1191.323608|1189.207761|1191.323608
2023-03-25 01:00:00|CMIS|1679706000|1191.328208|1195.139216|1191.328208|1195.139216
2023-03-25 02:00:00|CMIS|1679709600|1195.141793|1196.436327|1194.738645|1194.738645
2023-03-25 03:00:00|CMIS|1679713200|1194.737196|1197.908233|1194.17796|1197.908233
2023-03-25 04:00:00|CMIS|1679716800|1197.91085|1198.912414|1197.91085|1198.353228
2023-03-25 05:00:00|CMIS|1679720400|1198.35247|1198.35247|1196.875363|1196.875881
2023-03-25 06:00:00|CMIS|1679724000|1196.875493|1196.875493|1192.051057|1192.051057
2023-03-25 07:00:00|CMIS|1679727600|1192.049395|1192.220051|1191.129557|1192.220051
2023-03-25 08:00:00|CMIS|1679731200|1192.221484|1195.000965|1192.221484|1194.915446
2023-03-25 09:00:00|CMIS|1679734800|1194.910618|1194.915078|1190.2162|1190.2162
2023-03-25 10:00:00|CMIS|1679738400|1190.212426|1190.212426|1188.46414|1189.424105
2023-03-25 11:00:00|CMIS|1679742000|1189.434203|1192.077575|1189.43399|1191.98574
2023-03-25 12:00:00|CMIS|1679745600|1191.983943|1193.04073|1191.924706|1192.221358
2023-03-25 13:00:00|CMIS|1679749200|1192.221267|1192.221267|1190.262707|1190.262707
2023-03-25 14:00:00|CMIS|1679752800|1190.263111|1192.86887|1188.994983|1192.86887
2023-03-25 15:00:00|CMIS|1679756400|1192.872653|1196.509133|1192.872653|1196.311922
2023-03-25 16:00:00|CMIS|1679760000|1196.308562|1199.192165|1194.851878|1199.192165
2023-03-25 17:00:00|CMIS|1679763600|1199.197327|1200.916207|1199.197327|1199.412061
2023-03-25 18:00:00|CMIS|1679767200|1199.410879|1199.412005|1192.886536|1192.886536
2023-03-25 19:00:00|CMIS|1679770800|1192.883353|1192.883353|1191.386502|1191.386502
2023-03-25 20:00:00|CMIS|1679774400|1191.384576|1191.384576|1180.509736|1180.509736
2023-03-25 21:00:00|CMIS|1679778000|1180.505455|1182.033693|1178.64907|1182.033693
2023-03-25 22:00:00|CMIS|1679781600|1182.043123|1185.363303|1182.043123|1185.322178
2023-03-25 23:00:00|CMIS|1679785200|1185.323393|1188.366922|1185.323393|1188.366922
2023-03-26 00:00:00|CMIS|1679788800|1188.36858|1188.457198|1187.597545|1188.266949
2023-03-26 01:00:00|CMIS|1679792400|1188.274036|1191.910543|1188.274036|1191.910543
2023-03-26 02:00:00|CMIS|1679796000|1191.918866|1195.366924|1191.918866|1195.292468
2023-03-26 03:00:00|CMIS|1679799600|1195.295233|1196.099851|1195.295233|1195.842678
2023-03-26 04:00:00|CMIS|1679803200|1195.842296|1196.08821|1195.070997|1195.070997
2023-03-26 05:00:00|CMIS|1679806800|1195.069606|1195.069606|1192.642247|1192.64774
2023-03-26 06:00:00|CMIS|1679810400|1192.648012|1193.151805|1192.315613|1193.151805
2023-03-26 07:00:00|CMIS|1679814000|1193.152024|1194.550097|1193.152024|1194.301851
2023-03-26 08:00:00|CMIS|1679817600|1194.301114|1194.301114|1193.767587|1193.849448
2023-03-26 09:00:00|CMIS|1679821200|1193.849582|1202.04022|1193.574767|1202.04022
2023-03-26 10:00:00|CMIS|1679824800|1202.040976|1204.368465|1202.040976|1203.338888
2023-03-26 11:00:00|CMIS|1679828400|1203.33902|1203.486074|1202.19065|1202.285398
2023-03-26 12:00:00|CMIS|1679832000|1202.285118|1205.049059|1202.173958|1205.049059
2023-03-26 13:00:00|CMIS|1679835600|1205.053012|1210.038978|1205.053012|1210.038978
2023-03-26 14:00:00|CMIS|1679839200|1210.041017|1216.598308|1209.269247|1216.598308
2023-03-26 15:00:00|CMIS|1679842800|1216.609762|1217.718528|1208.919389|1208.919389
2023-03-26 16:00:00|CMIS|1679846400|1208.875486|1208.875486|1203.4893|1204.563989
2023-03-26 17:00:00|CMIS|1679850000|1204.570324|1204.615739|1203.199047|1203.199047
2023-03-26 18:00:00|CMIS|1679853600|1203.118451|1203.246379|1201.736008|1203.246379
2023-03-26 19:00:00|CMIS|1679857200|1203.274648|1206.347698|1203.274648|1206.098435
2023-03-26 20:00:00|CMIS|1679860800|1206.09838|1206.121966|1204.858151|1205.270562
2023-03-26 21:00:00|CMIS|1679864400|1205.270589|1206.203697|1203.410806|1203.410806
2023-03-26 22:00:00|CMIS|1679868000|1203.410377|1203.410377|1201.618862|1203.100523
2023-03-26 23:00:00|CMIS|1679871600|1203.101716|1211.402459|1203.101716|1211.402459
2023-03-27 00:00:00|CMIS|1679875200|1211.40599|1214.88985|1211.40599|1214.71744
2023-03-27 01:00:00|CMIS|1679878800|1214.716645|1214.716645|1211.155001|1211.326443
2023-03-27 02:00:00|CMIS|1679882400|1211.326522|1211.568481|1207.288559|1207.288559
2023-03-27 03:00:00|CMIS|1679886000|1207.286235|1207.286235|1204.020323|1204.315936
2023-03-27 04:00:00|CMIS|1679889600|1204.31671|1206.007746|1204.31671|1206.007746
2023-03-27 05:00:00|CMIS|1679893200|1206.008108|1207.215017|1206.00058|1207.139925
2023-03-27 06:00:00|CMIS|1679896800|1207.139726|1207.177582|1202.230508|1202.230508
2023-03-27 07:00:00|CMIS|1679900400|1202.192554|1202.192554|1198.495865|1198.992674
2023-03-27 08:00:00|CMIS|1679904000|1199.012213|1201.074178|1199.012213|1200.89461
2023-03-27 09:00:00|CMIS|1679907600|1200.895815|1200.918089|1200.408994|1200.918089
2023-03-27 10:00:00|CMIS|1679911200|1200.923834|1205.408939|1200.923834|1205.408939
2023-03-27 11:00:00|CMIS|1679914800|1205.415536|1206.291069|1205.415536|1206.091306
2023-03-27 12:00:00|CMIS|1679918400|1206.089981|1207.495376|1206.009505|1207.165218
2023-03-27 13:00:00|CMIS|1679922000|1207.164729|1207.167857|1202.823398|1202.823398
2023-03-27 14:00:00|CMIS|1679925600|1202.820496|1202.820496|1199.228585|1199.904071
2023-03-27 15:00:00|CMIS|1679929200|1199.902593|1199.902593|1184.464894|1184.464894
2023-03-27 16:00:00|CMIS|1679932800|1184.401982|1184.401982|1160.4187|1160.4187
2023-03-27 17:00:00|CMIS|1679936400|1160.387112|1174.218442|1159.916497|1174.218442
2023-03-27 18:00:00|CMIS|1679940000|1174.228365|1175.171262|1168.867818|1168.867818
2023-03-27 19:00:00|CMIS|1679943600|1168.863438|1170.201422|1167.691278|1170.201422
2023-03-27 20:00:00|CMIS|1679947200|1170.206323|1170.841512|1168.533257|1168.533257
2023-03-27 21:00:00|CMIS|1679950800|1168.524659|1168.524659|1165.000056|1165.125609
2023-03-27 22:00:00|CMIS|1679954400|1165.161279|1170.829777|1165.10218|1170.829777
2023-03-27 23:00:00|CMIS|1679958000|1170.939735|1172.244935|1170.939735|1171.729119
2023-03-28 00:00:00|CMIS|1679961600|1171.717646|1172.019313|1170.74888|1172.019313
2023-03-28 01:00:00|CMIS|1679965200|1172.031405|1172.496099|1169.652087|1169.652087
2023-03-28 02:00:00|CMIS|1679968800|1169.644454|1169.644454|1165.837112|1167.57293
2023-03-28 03:00:00|CMIS|1679972400|1167.57386|1171.237273|1167.57386|1168.754708
2023-03-28 04:00:00|CMIS|1679976000|1168.754231|1168.754231|1166.73319|1166.73319
2023-03-28 05:00:00|CMIS|1679979600|1166.731654|1166.732538|1166.220697|1166.433533
2023-03-28 06:00:00|CMIS|1679983200|1166.4366|1167.466643|1166.4366|1167.466643
2023-03-28 07:00:00|CMIS|1679986800|1167.489666|1174.194677|1167.489666|1174.194677
2023-03-28 08:00:00|CMIS|1679990400|1174.214751|1174.987337|1172.458048|1172.458048
2023-03-28 09:00:00|CMIS|1679994000|1172.450656|1172.450656|1169.766089|1169.880206
2023-03-28 10:00:00|CMIS|1679997600|1169.881073|1170.503543|1167.557869|1167.557869
2023-03-28 11:00:00|CMIS|1680001200|1167.552605|1167.552605|1161.470498|1161.470498
2023-03-28 12:00:00|CMIS|1680004800|1161.463419|1171.897969|1161.244976|1171.897969
2023-03-28 13:00:00|CMIS|1680008400|1171.90993|1176.164049|1171.90993|1174.784934
2023-03-28 14:00:00|CMIS|1680012000|1174.778415|1174.778415|1170.784512|1171.437036
2023-03-28 15:00:00|CMIS|1680015600|1171.434213|1174.044806|1171.2925|1174.040487
2023-03-28 16:00:00|CMIS|1680019200|1174.042649|1174.873293|1173.404619|1174.873293
2023-03-28 17:00:00|CMIS|1680022800|1174.875376|1174.972943|1171.443921|1171.443921
2023-03-28 18:00:00|CMIS|1680026400|1171.428146|1171.428146|1168.330591|1168.334549
2023-03-28 19:00:00|CMIS|1680030000|1168.32683|1182.536762|1168.162122|1182.536762
2023-03-28 20:00:00|CMIS|1680033600|1182.58916|1191.978321|1182.58916|1191.978321
2023-03-28 21:00:00|CMIS|1680037200|1191.983655|1195.039117|1191.977521|1192.59145
2023-03-28 22:00:00|CMIS|1680040800|1192.57918|1192.57918|1188.026064|1188.026064
2023-03-28 23:00:00|CMIS|1680044400|1188.020961|1188.020961|1186.478909|1186.807782
2023-03-29 00:00:00|CMIS|1680048000|1186.810486|1190.152824|1186.809955|1190.152824
2023-03-29 01:00:00|CMIS|1680051600|1190.15784|1191.096295|1190.15784|1191.0955
2023-03-29 02:00:00|CMIS|1680055200|1191.098702|1195.004281|1191.098702|1194.986496
2023-03-29 03:00:00|CMIS|1680058800|1194.953266|1195.408245|1193.906852|1194.69414
2023-03-29 04:00:00|CMIS|1680062400|1194.736416|1195.615313|1194.736416|1195.063615
2023-03-29 05:00:00|CMIS|1680066000|1195.063305|1202.009965|1194.750876|1202.009965
2023-03-29 06:00:00|CMIS|1680069600|1202.011862|1204.14449|1202.011862|1204.101484
2023-03-29 07:00:00|CMIS|1680073200|1204.10108|1217.077676|1203.29808|1217.077676
2023-03-29 08:00:00|CMIS|1680076800|1217.088298|1221.824235|1217.088298|1221.688764
2023-03-29 09:00:00|CMIS|1680080400|1221.699427|1233.900317|1221.696853|1233.900317
2023-03-29 10:00:00|CMIS|1680084000|1233.910081|1238.046519|1233.910081|1235.368732
2023-03-29 11:00:00|CMIS|1680087600|1235.357705|1235.357705|1231.69349|1231.718142
2023-03-29 12:00:00|CMIS|1680091200|1231.720394|1231.771007|1229.692695|1229.692778
2023-03-29 13:00:00|CMIS|1680094800|1229.690944|1230.718229|1229.582482|1230.162901
2023-03-29 14:00:00|CMIS|1680098400|1230.168576|1232.024048|1230.160241|1231.894779
2023-03-29 15:00:00|CMIS|1680102000|1231.893494|1232.821215|1229.998629|1229.998629
2023-03-29 16:00:00|CMIS|1680105600|1229.981485|1230.071784|1226.96686|1230.071784
2023-03-29 17:00:00|CMIS|1680109200|1230.084528|1230.936746|1227.076587|1227.076587
2023-03-29 18:00:00|CMIS|1680112800|1227.05053|1227.05053|1224.635787|1225.015029
2023-03-29 19:00:00|CMIS|1680116400|1225.026033|1226.801587|1224.970427|1226.801587
2023-03-29 20:00:00|CMIS|1680120000|1226.809046|1230.226155|1226.809046|1230.226155
2023-03-29 21:00:00|CMIS|1680123600|1230.23795|1232.003604|1230.23795|1231.656258
2023-03-29 22:00:00|CMIS|1680127200|1231.653521|1231.666073|1230.399835|1230.399835
2023-03-29 23:00:00|CMIS|1680130800|1230.386084|1230.386084|1226.100915|1226.119767
2023-03-30 00:00:00|CMIS|1680134400|1226.11912|1229.007738|1226.10734|1228.814474
2023-03-30 01:00:00|CMIS|1680138000|1228.817656|1228.838297|1226.089888|1226.089888
2023-03-30 02:00:00|CMIS|1680141600|1226.084004|1226.084004|1223.343093|1224.381482
2023-03-30 03:00:00|CMIS|1680145200|1224.387552|1247.567433|1224.382126|1247.567433
2023-03-30 04:00:00|CMIS|1680148800|1247.570127|1248.093526|1229.570067|1229.570067
2023-03-30 05:00:00|CMIS|1680152400|1229.561489|1232.867547|1226.345511|1232.867547
2023-03-30 06:00:00|CMIS|1680156000|1232.892764|1234.355534|1232.410356|1232.440349
2023-03-30 07:00:00|CMIS|1680159600|1232.4379|1234.536419|1232.429676|1234.378148
2023-03-30 08:00:00|CMIS|1680163200|1234.375417|1237.938387|1233.761838|1237.938387
2023-03-30 09:00:00|CMIS|1680166800|1237.957394|1239.348675|1236.886638|1236.886638
2023-03-30 10:00:00|CMIS|1680170400|1236.884175|1236.884175|1232.218046|1232.27077
2023-03-30 11:00:00|CMIS|1680174000|1232.271029|1233.737588|1232.264641|1233.73728
2023-03-30 12:00:00|CMIS|1680177600|1233.737454|1236.756038|1233.737454|1236.750697
2023-03-30 13:00:00|CMIS|1680181200|1236.751878|1236.804754|1235.780031|1235.844725
2023-03-30 14:00:00|CMIS|1680184800|1235.843428|1236.064533|1233.221389|1233.221389
2023-03-30 15:00:00|CMIS|1680188400|1233.212659|1233.212659|1226.975718|1227.001792
2023-03-30 16:00:00|CMIS|1680192000|1226.991254|1228.06865|1224.607433|1224.607433
2023-03-30 17:00:00|CMIS|1680195600|1224.605935|1224.605935|1218.882629|1218.882629
2023-03-30 18:00:00|CMIS|1680199200|1218.881528|1220.221437|1208.838765|1208.838765
2023-03-30 19:00:00|CMIS|1680202800|1208.836416|1208.836416|1204.856004|1205.990402
2023-03-30 20:00:00|CMIS|1680206400|1206.002966|1211.944627|1206.002966|1211.944627
2023-03-30 21:00:00|CMIS|1680210000|1211.96093|1216.079975|1211.96093|1216.079975
2023-03-30 22:00:00|CMIS|1680213600|1216.118959|1219.333159|1216.118959|1218.229075
2023-03-30 23:00:00|CMIS|1680217200|1218.216488|1218.216488|1215.361179|1215.361179
2023-03-31 00:00:00|CMIS|1680220800|1215.353261|1215.353261|1212.406308|1213.803465
2023-03-31 01:00:00|CMIS|1680224400|1213.809711|1220.49019|1213.809711|1220.49019
2023-03-31 02:00:00|CMIS|1680228000|1220.494332|1226.592711|1220.494332|1226.379996
2023-03-31 03:00:00|CMIS|1680231600|1226.379634|1226.384789|1221.702544|1221.961155
2023-03-31 04:00:00|CMIS|1680235200|1221.961541|1223.074574|1221.961351|1223.074574
2023-03-31 05:00:00|CMIS|1680238800|1223.073967|1223.122632|1222.020623|1222.372148
2023-03-31 06:00:00|CMIS|1680242400|1222.372536|1223.289423|1220.037655|1220.037655
2023-03-31 07:00:00|CMIS|1680246000|1220.031792|1220.031792|1217.590831|1218.540844
2023-03-31 08:00:00|CMIS|1680249600|1218.541073|1218.791436|1207.419299|1207.456677
2023-03-31 09:00:00|CMIS|1680253200|1207.456007|1209.726937|1206.460647|1209.726937
2023-03-31 10:00:00|CMIS|1680256800|1209.731833|1210.607585|1209.179794|1210.537393
2023-03-31 11:00:00|CMIS|1680260400|1210.537787|1214.565823|1210.537787|1214.565792
2023-03-31 12:00:00|CMIS|1680264000|1214.56816|1215.107456|1213.596682|1213.938313
2023-03-31 13:00:00|CMIS|1680267600|1213.938167|1219.208574|1213.569694|1219.208574
2023-03-31 14:00:00|CMIS|1680271200|1219.210789|1234.172072|1219.210789|1234.170928
2023-03-31 15:00:00|CMIS|1680274800|1234.174431|1240.195982|1234.174431|1240.195982
2023-03-31 16:00:00|CMIS|1680278400|1240.202266|1241.497926|1238.035395|1238.035395
2023-03-31 17:00:00|CMIS|1680282000|1238.029367|1238.029367|1237.105144|1237.105144
2023-03-31 18:00:00|CMIS|1680285600|1237.098848|1237.098848|1235.03484|1235.03484
2023-03-31 19:00:00|CMIS|1680289200|1235.033096|1235.033096|1232.721762|1233.260828
2023-03-31 20:00:00|CMIS|1680292800|1233.259531|1235.121076|1232.809536|1235.121076
2023-03-31 21:00:00|CMIS|1680296400|1235.181043|1236.480136|1235.181043|1235.388022
2023-03-31 22:00:00|CMIS|1680300000|1235.325392|1236.892829|1234.852703|1236.892829
2023-03-31 23:00:00|CMIS|1680303600|1236.893776|1240.891549|1236.893776|1240.891549
2023-04-01 00:00:00|CMIS|1680307200|1240.891867|1241.661289|1240.223949|1240.223949
2023-04-01 01:00:00|CMIS|1680310800|1240.221679|1240.221679|1237.957848|1237.958347
2023-04-01 02:00:00|CMIS|1680314400|1237.958721|1239.308574|1236.624206|1239.308574
2023-04-01 03:00:00|CMIS|1680318000|1239.313482|1245.470929|1239.313482|1245.317469
2023-04-01 04:00:00|CMIS|1680321600|1245.317383|1245.33203|1240.911685|1241.128448
2023-04-01 05:00:00|CMIS|1680325200|1241.126314|1242.055827|1240.792401|1242.055827
2023-04-01 06:00:00|CMIS|1680328800|1242.088551|1242.334673|1240.814515|1240.814515
2023-04-01 07:00:00|CMIS|1680332400|1240.793846|1240.793846|1236.239907|1236.250267
2023-04-01 08:00:00|CMIS|1680336000|1236.250582|1236.250582|1235.272795|1235.532456
2023-04-01 09:00:00|CMIS|1680339600|1235.532011|1236.932401|1235.393955|1236.932323
2023-04-01 10:00:00|CMIS|1680343200|1236.934561|1237.557861|1236.933327|1237.142193
2023-04-01 11:00:00|CMIS|1680346800|1237.142235|1237.18246|1236.196949|1236.620946
2023-04-01 12:00:00|CMIS|1680350400|1236.621373|1237.439036|1236.44083|1236.44083
2023-04-01 13:00:00|CMIS|1680354000|1236.438876|1236.438876|1235.318748|1235.451361
2023-04-01 14:00:00|CMIS|1680357600|1235.453433|1236.799512|1235.453433|1236.754393
2023-04-01 15:00:00|CMIS|1680361200|1236.754382|1236.760245|1233.514465|1233.514465
2023-04-01 16:00:00|CMIS|1680364800|1233.512357|1233.512357|1232.0274|1232.42403
2023-04-01 17:00:00|CMIS|1680368400|1232.427722|1235.346107|1232.427722|1233.889637
2023-04-01 18:00:00|CMIS|1680372000|1233.883858|1233.883858|1232.00412|1232.871263
2023-04-01 19:00:00|CMIS|1680375600|1232.875311|1233.147093|1232.61696|1232.640723
2023-04-01 20:00:00|CMIS|1680379200|1232.640886|1232.961454|1232.640886|1232.916269
2023-04-01 21:00:00|CMIS|1680382800|1232.915961|1236.869536|1232.883201|1236.869536
2023-04-01 22:00:00|CMIS|1680386400|1236.870529|1238.225055|1236.870529|1237.549597
2023-04-01 23:00:00|CMIS|1680390000|1237.551069|1239.382858|1237.551069|1239.382858
2023-04-02 00:00:00|CMIS|1680393600|1239.383475|1239.888504|1238.723404|1238.723404
2023-04-02 01:00:00|CMIS|1680397200|1238.723063|1238.723063|1235.436374|1235.436374
2023-04-02 02:00:00|CMIS|1680400800|1235.436201|1235.436201|1233.603419|1233.879237
2023-04-02 03:00:00|CMIS|1680404400|1233.87856|1234.044368|1233.45347|1233.479509
2023-04-02 04:00:00|CMIS|1680408000|1233.479158|1236.008377|1233.479158|1236.008377
2023-04-02 05:00:00|CMIS|1680411600|1236.012934|1236.822142|1235.258885|1235.258885
2023-04-02 06:00:00|CMIS|1680415200|1235.256897|1235.654441|1234.500083|1235.654441
2023-04-02 07:00:00|CMIS|1680418800|1235.662435|1237.077959|1235.662435|1237.072122
2023-04-02 08:00:00|CMIS|1680422400|1237.072173|1237.869752|1237.050861|1237.447425
2023-04-02 09:00:00|CMIS|1680426000|1237.446768|1237.446768|1235.040012|1235.040012
2023-04-02 10:00:00|CMIS|1680429600|1235.038658|1235.448691|1234.540436|1235.448691
2023-04-02 11:00:00|CMIS|1680433200|1235.450138|1235.83132|1234.685081|1234.685081
2023-04-02 12:00:00|CMIS|1680436800|1234.684197|1234.684197|1233.488282|1233.542467
2023-04-02 13:00:00|CMIS|1680440400|1233.542444|1233.698335|1230.713464|1230.713464
2023-04-02 14:00:00|CMIS|1680444000|1230.710803|1230.710803|1227.693921|1227.982599
2023-04-02 15:00:00|CMIS|1680447600|1227.98276|1230.868992|1227.981522|1230.695638
2023-04-02 16:00:00|CMIS|1680451200|1230.6994|1230.713378|1221.115657|1221.115657
2023-04-02 17:00:00|CMIS|1680454800|1221.113562|1221.113562|1218.513051|1218.517043
2023-04-02 18:00:00|CMIS|1680458400|1218.516781|1223.405236|1218.450834|1223.405236
2023-04-02 19:00:00|CMIS|1680462000|1223.407185|1224.602634|1223.407185|1223.850488
2023-04-02 20:00:00|CMIS|1680465600|1223.848782|1223.848782|1214.620941|1214.620941
2023-04-02 21:00:00|CMIS|1680469200|1214.616942|1215.090922|1212.637036|1215.090922
2023-04-02 22:00:00|CMIS|1680472800|1215.10072|1218.435054|1215.10072|1218.033702
2023-04-02 23:00:00|CMIS|1680476400|1218.03348|1218.03348|1213.06284|1214.160063
2023-04-03 00:00:00|CMIS|1680480000|1214.164453|1220.512093|1214.143446|1220.512093
2023-04-03 01:00:00|CMIS|1680483600|1220.513563|1221.540309|1220.002807|1220.002807
2023-04-03 02:00:00|CMIS|1680487200|1220.001273|1220.001273|1206.182718|1206.182718
2023-04-03 03:00:00|CMIS|1680490800|1206.179224|1206.179224|1201.854512|1204.653829
2023-04-03 04:00:00|CMIS|1680494400|1204.658422|1205.281151|1203.875951|1204.050166
2023-04-03 05:00:00|CMIS|1680498000|1204.049221|1204.941506|1203.347096|1203.356052
2023-04-03 06:00:00|CMIS|1680501600|1203.355963|1205.479231|1203.079032|1205.395312
2023-04-03 07:00:00|CMIS|1680505200|1205.395541|1205.468182|1204.926756|1205.468182
2023-04-03 08:00:00|CMIS|1680508800|1205.484827|1213.313534|1205.484827|1213.313534
2023-04-03 09:00:00|CMIS|1680512400|1213.327438|1229.323516|1213.327438|1229.323516
2023-04-03 10:00:00|CMIS|1680516000|1229.339327|1232.465754|1229.339327|1231.653016
2023-04-03 11:00:00|CMIS|1680519600|1231.652575|1232.932425|1231.168063|1232.785667
2023-04-03 12:00:00|CMIS|1680523200|1232.774919|1232.802111|1227.656689|1227.665278
2023-04-03 13:00:00|CMIS|1680526800|1227.664503|1227.671269|1224.278592|1224.278592
2023-04-03 14:00:00|CMIS|1680530400|1224.276846|1227.42225|1223.220541|1227.42225
2023-04-03 15:00:00|CMIS|1680534000|1227.426251|1228.541623|1221.961136|1221.961136
2023-04-03 16:00:00|CMIS|1680537600|1221.895368|1221.895368|1217.398689|1217.959587
2023-04-03 17:00:00|CMIS|1680541200|1217.9635|1219.768124|1217.9635|1218.542709
2023-04-03 18:00:00|CMIS|1680544800|1218.541061|1218.541061|1216.488844|1217.334292
2023-04-03 19:00:00|CMIS|1680548400|1217.335933|1226.674818|1217.335933|1226.674818
2023-04-03 20:00:00|CMIS|1680552000|1226.678803|1230.242898|1226.678803|1228.506129
2023-04-03 21:00:00|CMIS|1680555600|1228.499793|1228.499793|1208.885332|1208.885332
2023-04-03 22:00:00|CMIS|1680559200|1208.87028|1208.87028|1198.746952|1199.055854
2023-04-03 23:00:00|CMIS|1680562800|1199.097974|1213.964497|1199.097974|1213.964497
2023-04-04 00:00:00|CMIS|1680566400|1213.998692|1217.596673|1213.998692|1217.254912
2023-04-04 01:00:00|CMIS|1680570000|1217.25252|1217.2535|1213.558745|1213.558745
2023-04-04 02:00:00|CMIS|1680573600|1213.555678|1214.321569|1212.321888|1214.321569
2023-04-04 03:00:00|CMIS|1680577200|1214.32298|1216.499367|1214.32298|1216.499224
2023-04-04 04:00:00|CMIS|1680580800|1216.501811|1217.797501|1216.501811|1217.640461
2023-04-04 05:00:00|CMIS|1680584400|1217.636882|1217.82905|1214.927333|1214.927333
2023-04-04 06:00:00|CMIS|1680588000|1214.92171|1217.155372|1214.431628|1217.155372
2023-04-04 07:00:00|CMIS|1680591600|1217.157198|1222.11128|1217.157198|1222.11128
2023-04-04 08:00:00|CMIS|1680595200|1222.112664|1224.645691|1222.112664|1223.208139
2023-04-04 09:00:00|CMIS|1680598800|1223.205983|1223.60984|1221.066858|1223.60984
2023-04-04 10:00:00|CMIS|1680602400|1223.613933|1227.696889|1223.613933|1227.696889
2023-04-04 11:00:00|CMIS|1680606000|1227.700285|1232.674068|1227.700285|1232.674068
2023-04-04 12:00:00|CMIS|1680609600|1232.67508|1240.556989|1232.67508|1240.556989
2023-04-04 13:00:00|CMIS|1680613200|1240.556873|1241.483838|1239.838999|1240.821912
2023-04-04 14:00:00|CMIS|1680616800|1240.822479|1242.17913|1240.179794|1240.179794
2023-04-04 15:00:00|CMIS|1680620400|1240.178145|1240.178145|1237.010319|1237.869046
2023-04-04 16:00:00|CMIS|1680624000|1237.870366|1237.954964|1231.623754|1231.623754
2023-04-04 17:00:00|CMIS|1680627600|1231.622058|1232.279855|1230.971219|1232.279855
2023-04-04 18:00:00|CMIS|1680631200|1232.281867|1237.73063|1232.281867|1237.73063
2023-04-04 19:00:00|CMIS|1680634800|1237.733|1238.538123|1237.733|1237.808219
2023-04-04 20:00:00|CMIS|1680638400|1237.804659|1237.804659|1235.907783|1236.263585
2023-04-04 21:00:00|CMIS|1680642000|1236.239075|1241.458292|1236.239075|1241.458292
2023-04-04 22:00:00|CMIS|1680645600|1241.466315|1242.092254|1240.311693|1240.311693
2023-04-04 23:00:00|CMIS|1680649200|1240.290412|1240.290412|1239.703864|1239.703864
2023-04-05 00:00:00|CMIS|1680652800|1239.702532|1239.702532|1235.871999|1236.055366
2023-04-05 01:00:00|CMIS|1680656400|1236.057846|1252.132739|1235.866345|1252.132739
2023-04-05 02:00:00|CMIS|1680660000|1252.165016|1260.201945|1252.165016|1259.707337
2023-04-05 03:00:00|CMIS|1680663600|1259.699619|1261.214121|1259.533486|1260.698719
2023-04-05 04:00:00|CMIS|1680667200|1260.697832|1260.753678|1255.853595|1255.878641
2023-04-05 05:00:00|CMIS|1680670800|1255.87511|1257.652979|1255.816693|1257.496991
2023-04-05 06:00:00|CMIS|1680674400|1257.496369|1258.413706|1256.823631|1258.413706
2023-04-05 07:00:00|CMIS|1680678000|1258.416258|1259.097138|1258.416258|1258.418399
2023-04-05 08:00:00|CMIS|1680681600|1258.415017|1258.415017|1256.523722|1256.533476
2023-04-05 09:00:00|CMIS|1680685200|1256.532593|1257.194259|1255.712479|1257.194259
2023-04-05 10:00:00|CMIS|1680688800|1257.194922|1258.793084|1257.193418|1257.410483
2023-04-05 11:00:00|CMIS|1680692400|1257.409224|1257.409224|1256.477662|1256.493148
2023-04-05 12:00:00|CMIS|1680696000|1256.500201|1258.142021|1256.496121|1258.142021
2023-04-05 13:00:00|CMIS|1680699600|1258.146597|1258.946909|1254.916031|1257.491727
2023-04-05 14:00:00|CMIS|1680703200|1257.491142|1258.235552|1255.004965|1255.004965
2023-04-05 15:00:00|CMIS|1680706800|1255.000629|1255.000629|1244.871228|1244.871228
2023-04-05 16:00:00|CMIS|1680710400|1244.751506|1244.751506|1237.018253|1237.191268
2023-04-05 17:00:00|CMIS|1680714000|1237.175612|1238.714297|1234.920066|1234.920066
2023-04-05 18:00:00|CMIS|1680717600|1234.918317|1238.89297|1234.550217|1238.89297
2023-04-05 19:00:00|CMIS|1680721200|1238.897167|1239.589372|1237.960192|1237.974085
2023-04-05 20:00:00|CMIS|1680724800|1237.973903|1244.926905|1237.512473|1244.926905
2023-04-05 21:00:00|CMIS|1680728400|1244.929437|1247.853179|1244.929437|1246.367994
2023-04-05 22:00:00|CMIS|1680732000|1246.364419|1246.364419|1244.960896|1245.243427
2023-04-05 23:00:00|CMIS|1680735600|1245.246106|1245.385765|1244.695976|1245.188303
2023-04-06 00:00:00|CMIS|1680739200|1245.188357|1246.179048|1245.124023|1245.927511
2023-04-06 01:00:00|CMIS|1680742800|1245.926377|1245.950436|1239.451884|1239.451884
2023-04-06 02:00:00|CMIS|1680746400|1239.443336|1239.443336|1236.002573|1236.295638
2023-04-06 03:00:00|CMIS|1680750000|1236.296464|1239.864278|1236.295462|1238.563114
2023-04-06 04:00:00|CMIS|1680753600|1238.560928|1240.222546|1237.942821|1240.222546
2023-04-06 05:00:00|CMIS|1680757200|1240.225647|1241.044271|1240.225647|1240.5186
2023-04-06 06:00:00|CMIS|1680760800|1240.516721|1240.516721|1236.737027|1236.737027
2023-04-06 07:00:00|CMIS|1680764400|1236.736497|1237.17427|1236.006865|1237.17427
2023-04-06 08:00:00|CMIS|1680768000|1237.174943|1238.077312|1234.512521|1234.512521
2023-04-06 09:00:00|CMIS|1680771600|1234.510663|1234.510663|1230.796996|1230.798578
2023-04-06 10:00:00|CMIS|1680775200|1230.798856|1233.705798|1230.795391|1233.059731
2023-04-06 11:00:00|CMIS|1680778800|1233.050173|1233.050173|1225.280451|1225.280451
2023-04-06 12:00:00|CMIS|1680782400|1225.278274|1228.586104|1224.844512|1228.586104
2023-04-06 13:00:00|CMIS|1680786000|1228.58993|1230.634081|1228.58993|1230.060795
2023-04-06 14:00:00|CMIS|1680789600|1230.0591|1230.288568|1226.847403|1226.885134
2023-04-06 15:00:00|CMIS|1680793200|1226.88544|1230.141034|1226.885365|1230.141034
2023-04-06 16:00:00|CMIS|1680796800|1230.141307|1235.720479|1230.141307|1235.720479
2023-04-06 17:00:00|CMIS|1680800400|1235.723354|1237.637243|1235.723354|1237.448182
2023-04-06 18:00:00|CMIS|1680804000|1237.442213|1237.442213|1235.42893|1235.42893
2023-04-06 19:00:00|CMIS|1680807600|1235.428183|1235.428183|1233.732959|1233.732959
2023-04-06 20:00:00|CMIS|1680811200|1233.730874|1233.730874|1232.124321|1232.661503
2023-04-06 21:00:00|CMIS|1680814800|1232.671846|1234.773893|1232.671846|1233.897201
2023-04-06 22:00:00|CMIS|1680818400|1233.889281|1233.889281|1231.384755|1231.552663
2023-04-06 23:00:00|CMIS|1680822000|1231.558124|1231.811458|1229.95183|1230.093187
2023-04-07 00:00:00|CMIS|1680825600|1230.09208|1233.093747|1230.09208|1233.093747
2023-04-07 01:00:00|CMIS|1680829200|1233.094748|1234.744413|1233.021581|1234.744413
2023-04-07 02:00:00|CMIS|1680832800|1234.746406|1236.154411|1234.746406|1235.851178
2023-04-07 03:00:00|CMIS|1680836400|1235.850593|1235.850593|1232.31206|1232.32397
2023-04-07 04:00:00|CMIS|1680840000|1232.322022|1233.250531|1231.910198|1233.237598
2023-04-07 05:00:00|CMIS|1680843600|1233.237743|1234.39519|1233.237743|1234.248714
2023-04-07 06:00:00|CMIS|1680847200|1234.249908|1234.333609|1230.67325|1230.67325
2023-04-07 07:00:00|CMIS|1680850800|1230.672689|1230.672689|1229.14168|1229.14168
2023-04-07 08:00:00|CMIS|1680854400|1229.140828|1229.140828|1223.958628|1223.958628
2023-04-07 09:00:00|CMIS|1680858000|1223.951087|1223.951087|1222.779236|1223.73856
2023-04-07 10:00:00|CMIS|1680861600|1223.737981|1223.74903|1222.836195|1223.407242
2023-04-07 11:00:00|CMIS|1680865200|1223.412187|1226.397335|1223.412187|1226.397335
2023-04-07 12:00:00|CMIS|1680868800|1226.398055|1226.940984|1223.751036|1223.751036
2023-04-07 13:00:00|CMIS|1680872400|1223.745104|1224.38603|1222.968112|1224.38603
2023-04-07 14:00:00|CMIS|1680876000|1224.390343|1225.091679|1224.390343|1224.621429
2023-04-07 15:00:00|CMIS|1680879600|1224.621471|1227.606323|1224.61956|1227.606323
2023-04-07 16:00:00|CMIS|1680883200|1227.606825|1228.176184|1227.600873|1227.755303
2023-04-07 17:00:00|CMIS|1680886800|1227.757644|1228.071359|1226.427041|1226.427041
2023-04-07 18:00:00|CMIS|1680890400|1226.420787|1226.965683|1225.721953|1226.965683
2023-04-07 19:00:00|CMIS|1680894000|1226.965432|1227.439129|1226.531048|1226.531048
2023-04-07 20:00:00|CMIS|1680897600|1226.529774|1226.529774|1225.518067|1225.68022
2023-04-07 21:00:00|CMIS|1680901200|1225.679916|1226.14528|1225.588224|1225.588224
2023-04-07 22:00:00|CMIS|1680904800|1225.586835|1225.586835|1225.157963|1225.505133
2023-04-07 23:00:00|CMIS|1680908400|1225.50694|1228.530905|1225.35297|1228.530905
2023-04-08 00:00:00|CMIS|1680912000|1228.533482|1229.509352|1228.533482|1228.886917
2023-04-08 01:00:00|CMIS|1680915600|1228.8866|1228.8866|1226.457407|1226.457407
2023-04-08 02:00:00|CMIS|1680919200|1226.456188|1226.456188|1225.627107|1226.243092
2023-04-08 03:00:00|CMIS|1680922800|1226.244225|1227.899009|1226.244225|1227.899009
2023-04-08 04:00:00|CMIS|1680926400|1227.911561|1231.261348|1227.911561|1231.261348
2023-04-08 05:00:00|CMIS|1680930000|1231.265383|1232.225913|1231.265383|1231.392562
2023-04-08 06:00:00|CMIS|1680933600|1231.390056|1234.420093|1231.081213|1234.420093
2023-04-08 07:00:00|CMIS|1680937200|1234.539755|1237.190454|1234.539755|1237.13512
2023-04-08 08:00:00|CMIS|1680940800|1237.08518|1237.08518|1235.732654|1235.732654
2023-04-08 09:00:00|CMIS|1680944400|1235.731226|1235.731226|1235.038648|1235.038648
2023-04-08 10:00:00|CMIS|1680948000|1235.033021|1235.033021|1233.277188|1233.395143
2023-04-08 11:00:00|CMIS|1680951600|1233.393477|1233.652392|1232.42868|1232.42868
2023-04-08 12:00:00|CMIS|1680955200|1232.424562|1232.424562|1232.084661|1232.147587
2023-04-08 13:00:00|CMIS|1680958800|1232.147296|1232.147657|1230.91261|1230.91261
2023-04-08 14:00:00|CMIS|1680962400|1230.912218|1231.035618|1230.338055|1231.035618
2023-04-08 15:00:00|CMIS|1680966000|1231.035715|1232.620104|1231.035715|1232.620104
2023-04-08 16:00:00|CMIS|1680969600|1232.620141|1232.638889|1231.702601|1231.702601
2023-04-08 17:00:00|CMIS|1680973200|1231.702524|1231.749954|1231.520478|1231.525594
2023-04-08 18:00:00|CMIS|1680976800|1231.52558|1231.544237|1229.284976|1229.284976
2023-04-08 19:00:00|CMIS|1680980400|1229.283923|1229.283923|1226.318337|1226.318337
2023-04-08 20:00:00|CMIS|1680984000|1226.316287|1226.316287|1224.700576|1225.309044
2023-04-08 21:00:00|CMIS|1680987600|1225.309982|1226.701849|1225.309982|1226.66504
2023-04-08 22:00:00|CMIS|1680991200|1226.664487|1226.673556|1225.674603|1225.68762
2023-04-08 23:00:00|CMIS|1680994800|1225.690412|1225.754529|1224.592838|1224.906351
2023-04-09 00:00:00|CMIS|1680998400|1224.917475|1226.296983|1224.869776|1226.279802
2023-04-09 01:00:00|CMIS|1681002000|1226.285704|1228.111638|1225.450851|1228.111638
2023-04-09 02:00:00|CMIS|1681005600|1228.11883|1230.873669|1228.11883|1230.873669
2023-04-09 03:00:00|CMIS|1681009200|1230.875453|1231.374399|1230.539414|1230.539414
2023-04-09 04:00:00|CMIS|1681012800|1230.539179|1230.539179|1229.358438|1229.367125
2023-04-09 05:00:00|CMIS|1681016400|1229.36392|1229.405589|1229.061772|1229.100191
2023-04-09 06:00:00|CMIS|1681020000|1229.100938|1230.112407|1229.100938|1229.476291
2023-04-09 07:00:00|CMIS|1681023600|1229.462702|1229.462702|1222.004288|1222.004288
2023-04-09 08:00:00|CMIS|1681027200|1221.99695|1221.99695|1220.559586|1220.654542
2023-04-09 09:00:00|CMIS|1681030800|1220.654283|1221.431836|1220.47661|1220.47661
2023-04-09 10:00:00|CMIS|1681034400|1220.476531|1221.984595|1220.346505|1221.981194
2023-04-09 11:00:00|CMIS|1681038000|1221.981272|1221.998253|1220.663771|1220.663771
2023-04-09 12:00:00|CMIS|1681041600|1220.66359|1221.645669|1220.382932|1221.645669
2023-04-09 13:00:00|CMIS|1681045200|1221.657371|1224.152155|1221.657371|1224.152014
2023-04-09 14:00:00|CMIS|1681048800|1224.156359|1224.172663|1221.698533|1221.698533
2023-04-09 15:00:00|CMIS|1681052400|1221.699026|1221.712372|1219.343351|1219.343351
2023-04-09 16:00:00|CMIS|1681056000|1219.332674|1220.706706|1218.876855|1220.706706
2023-04-09 17:00:00|CMIS|1681059600|1220.70803|1222.472902|1220.70803|1222.472902
2023-04-09 18:00:00|CMIS|1681063200|1222.47212|1222.585737|1221.572726|1221.662797
2023-04-09 19:00:00|CMIS|1681066800|1221.661665|1226.60887|1221.64639|1226.60887
2023-04-09 20:00:00|CMIS|1681070400|1226.62262|1233.720141|1226.62262|1233.718885
2023-04-09 21:00:00|CMIS|1681074000|1233.725472|1234.620783|1231.963507|1231.963507
2023-04-09 22:00:00|CMIS|1681077600|1231.959257|1239.43203|1231.925658|1239.43203
2023-04-09 23:00:00|CMIS|1681081200|1239.437716|1244.038615|1239.437716|1243.939055
2023-04-10 00:00:00|CMIS|1681084800|1243.932678|1243.932678|1239.97783|1239.97783
2023-04-10 01:00:00|CMIS|1681088400|1239.973674|1240.110945|1239.107858|1240.1106
2023-04-10 02:00:00|CMIS|1681092000|1240.110753|1240.563416|1236.026882|1236.026882
2023-04-10 03:00:00|CMIS|1681095600|1236.02599|1236.482303|1235.094294|1236.451541
2023-04-10 04:00:00|CMIS|1681099200|1236.451613|1237.143141|1236.451613|1237.012318
2023-04-10 05:00:00|CMIS|1681102800|1237.012558|1237.317286|1236.680175|1236.680175
2023-04-10 06:00:00|CMIS|1681106400|1236.676371|1236.676371|1234.877255|1235.813444
2023-04-10 07:00:00|CMIS|1681110000|1235.814669|1237.377513|1235.814669|1236.894736
2023-04-10 08:00:00|CMIS|1681113600|1236.894253|1236.894253|1236.235666|1236.394789
2023-04-10 09:00:00|CMIS|1681117200|1236.394914|1238.630224|1236.394499|1238.629546
2023-04-10 10:00:00|CMIS|1681120800|1238.629342|1238.655875|1237.646516|1237.705438
2023-04-10 11:00:00|CMIS|1681124400|1237.706783|1238.006016|1237.462914|1238.006016
2023-04-10 12:00:00|CMIS|1681128000|1238.008123|1238.654809|1238.008123|1238.056651
2023-04-10 13:00:00|CMIS|1681131600|1238.055731|1238.055731|1235.890881|1235.890881
2023-04-10 14:00:00|CMIS|1681135200|1235.890671|1235.890671|1233.558995|1233.558995
2023-04-10 15:00:00|CMIS|1681138800|1233.5536|1235.39298|1232.878768|1235.39298
2023-04-10 16:00:00|CMIS|1681142400|1235.422902|1242.074487|1235.422902|1242.074487
2023-04-10 17:00:00|CMIS|1681146000|1242.08128|1253.620118|1242.08128|1253.620118
2023-04-10 18:00:00|CMIS|1681149600|1253.634995|1269.249788|1253.634995|1269.249788
2023-04-10 19:00:00|CMIS|1681153200|1269.259559|1270.85707|1269.110393|1270.85707
2023-04-10 20:00:00|CMIS|1681156800|1270.862448|1271.319526|1268.806264|1268.806264
2023-04-10 21:00:00|CMIS|1681160400|1268.801284|1268.801284|1266.889091|1266.889091
2023-04-10 22:00:00|CMIS|1681164000|1266.88258|1269.389362|1266.465337|1269.389362
2023-04-10 23:00:00|CMIS|1681167600|1269.391919|1284.086091|1269.391919|1284.086091
2023-04-11 00:00:00|CMIS|1681171200|1284.090595|1288.75679|1284.090595|1288.661665
2023-04-11 01:00:00|CMIS|1681174800|1288.661871|1292.653137|1287.492292|1292.653137
2023-04-11 02:00:00|CMIS|1681178400|1292.659195|1298.46168|1292.659195|1298.46168
2023-04-11 03:00:00|CMIS|1681182000|1298.481856|1307.378328|1298.481856|1307.378328
2023-04-11 04:00:00|CMIS|1681185600|1307.379422|1307.48276|1299.902899|1299.916734
2023-04-11 05:00:00|CMIS|1681189200|1299.919033|1302.77622|1299.916646|1302.772769
2023-04-11 06:00:00|CMIS|1681192800|1302.774906|1303.387792|1299.827812|1299.827812
2023-04-11 07:00:00|CMIS|1681196400|1299.821745|1300.835965|1298.638566|1300.835965
2023-04-11 08:00:00|CMIS|1681200000|1300.844757|1304.806068|1300.844757|1304.806068
2023-04-11 09:00:00|CMIS|1681203600|1304.807495|1305.159309|1304.136514|1304.136514
2023-04-11 10:00:00|CMIS|1681207200|1304.134942|1304.134942|1301.461124|1301.492475
2023-04-11 11:00:00|CMIS|1681210800|1301.493309|1303.219065|1301.471791|1303.219065
2023-04-11 12:00:00|CMIS|1681214400|1303.219831|1304.301272|1303.219831|1303.359726
2023-04-11 13:00:00|CMIS|1681218000|1303.35853|1303.359123|1302.59082|1302.797793
2023-04-11 14:00:00|CMIS|1681221600|1302.796933|1304.525929|1302.353244|1304.525929
2023-04-11 15:00:00|CMIS|1681225200|1304.555865|1306.674109|1303.818736|1303.818736
2023-04-11 16:00:00|CMIS|1681228800|1303.813283|1305.358207|1302.802368|1305.358207
2023-04-11 17:00:00|CMIS|1681232400|1305.361706|1306.340603|1303.976232|1303.976232
2023-04-11 18:00:00|CMIS|1681236000|1303.975649|1303.975649|1300.911601|1301.283092
2023-04-11 19:00:00|CMIS|1681239600|1301.285153|1304.537686|1301.285153|1304.537686
2023-04-11 20:00:00|CMIS|1681243200|1304.537629|1309.98917|1304.292168|1307.600527
2023-04-11 21:00:00|CMIS|1681246800|1307.595943|1307.595943|1297.60442|1297.605278
2023-04-11 22:00:00|CMIS|1681250400|1297.604081|1301.458874|1297.569399|1301.458874
2023-04-11 23:00:00|CMIS|1681254000|1301.458287|1301.944542|1300.971357|1301.944542
2023-04-12 00:00:00|CMIS|1681257600|1301.943915|1302.655889|1301.800289|1301.800289
2023-04-12 01:00:00|CMIS|1681261200|1301.79412|1304.122519|1301.616606|1303.821281
2023-04-12 02:00:00|CMIS|1681264800|1303.81572|1303.818543|1299.627011|1299.627011
2023-04-12 03:00:00|CMIS|1681268400|1299.623188|1299.623188|1287.74645|1287.74645
2023-04-12 04:00:00|CMIS|1681272000|1287.743126|1287.743126|1284.885498|1285.380474
2023-04-12 05:00:00|CMIS|1681275600|1285.380742|1286.437117|1285.262914|1286.437117
2023-04-12 06:00:00|CMIS|1681279200|1286.438171|1287.702427|1286.438171|1287.11317
2023-04-12 07:00:00|CMIS|1681282800|1287.111235|1287.111235|1285.626123|1286.098182
2023-04-12 08:00:00|CMIS|1681286400|1286.101035|1290.373942|1286.101035|1290.373942
2023-04-12 09:00:00|CMIS|1681290000|1290.376407|1291.324336|1289.709847|1289.709847
2023-04-12 10:00:00|CMIS|1681293600|1289.703482|1289.703482|1288.068841|1288.42333
2023-04-12 11:00:00|CMIS|1681297200|1288.428417|1290.453789|1288.428417|1290.447502
2023-04-12 12:00:00|CMIS|1681300800|1290.440164|1290.498597|1289.54455|1289.613902
2023-04-12 13:00:00|CMIS|1681304400|1289.609125|1300.653228|1289.342183|1300.62547
2023-04-12 14:00:00|CMIS|1681308000|1300.603637|1303.195696|1299.850551|1299.850551
2023-04-12 15:00:00|CMIS|1681311600|1299.829614|1303.978562|1299.292648|1303.949911
2023-04-12 16:00:00|CMIS|1681315200|1303.953629|1304.305159|1295.680119|1295.680119
2023-04-12 17:00:00|CMIS|1681318800|1295.675697|1298.928581|1294.877373|1298.291041
2023-04-12 18:00:00|CMIS|1681322400|1298.286529|1299.58727|1297.991983|1299.58595
2023-04-12 19:00:00|CMIS|1681326000|1299.592194|1301.058605|1297.895023|1297.895023
2023-04-12 20:00:00|CMIS|1681329600|1297.892436|1297.892436|1292.772811|1292.772811
2023-04-12 21:00:00|CMIS|1681333200|1292.770866|1294.188658|1292.173608|1294.188658
2023-04-12 22:00:00|CMIS|1681336800|1294.199283|1298.08045|1294.199283|1298.08045
2023-04-12 23:00:00|CMIS|1681340400|1298.08146|1298.359521|1297.019354|1297.019354
2023-04-13 00:00:00|CMIS|1681344000|1297.015099|1297.745178|1296.590837|1297.745178
2023-04-13 01:00:00|CMIS|1681347600|1297.748544|1298.896835|1297.459864|1298.86696
2023-04-13 02:00:00|CMIS|1681351200|1298.866306|1298.903647|1298.024385|1298.302719
2023-04-13 03:00:00|CMIS|1681354800|1298.30688|1300.841344|1298.30688|1300.841344
2023-04-13 04:00:00|CMIS|1681358400|1300.842475|1302.426602|1300.842475|1301.864518
2023-04-13 05:00:00|CMIS|1681362000|1301.863389|1302.607948|1301.863389|1302.370268
2023-04-13 06:00:00|CMIS|1681365600|1302.3706|1302.90267|1302.107107|1302.90267
2023-04-13 07:00:00|CMIS|1681369200|1302.903698|1303.440207|1302.103412|1302.103412
2023-04-13 08:00:00|CMIS|1681372800|1302.099111|1302.251462|1301.04576|1302.251462
2023-04-13 09:00:00|CMIS|1681376400|1302.254496|1310.664315|1302.254496|1310.664315
2023-04-13 10:00:00|CMIS|1681380000|1310.670551|1321.294564|1310.670551|1321.294564
2023-04-13 11:00:00|CMIS|1681383600|1321.29828|1322.066821|1319.316248|1320.19437
2023-04-13 12:00:00|CMIS|1681387200|1320.194851|1321.262395|1320.194851|1320.706574
2023-04-13 13:00:00|CMIS|1681390800|1320.706029|1323.853105|1320.188002|1323.853105
2023-04-13 14:00:00|CMIS|1681394400|1323.854855|1325.815949|1323.854855|1324.997626
2023-04-13 15:00:00|CMIS|1681398000|1324.994912|1328.040988|1323.706391|1328.040988
2023-04-13 16:00:00|CMIS|1681401600|1328.052375|1329.716241|1328.052375|1329.176052
2023-04-13 17:00:00|CMIS|1681405200|1329.174738|1329.208212|1327.841242|1327.841242
2023-04-13 18:00:00|CMIS|1681408800|1327.834769|1330.509516|1327.234962|1330.509516
2023-04-13 19:00:00|CMIS|1681412400|1330.517327|1334.550492|1330.517327|1334.550492
2023-04-13 20:00:00|CMIS|1681416000|1334.552687|1334.596014|1331.798015|1331.798015
2023-04-13 21:00:00|CMIS|1681419600|1331.793807|1331.793807|1327.315971|1327.315971
2023-04-13 22:00:00|CMIS|1681423200|1327.306932|1328.490373|1327.043639|1328.489403
2023-04-13 23:00:00|CMIS|1681426800|1328.489164|1330.636601|1328.486501|1330.280323
2023-04-14 00:00:00|CMIS|1681430400|1330.275209|1330.291063|1328.835936|1329.59564
2023-04-14 01:00:00|CMIS|1681434000|1329.603747|1352.114123|1329.603747|1352.114123
2023-04-14 02:00:00|CMIS|1681437600|1352.124897|1364.117484|1352.124897|1364.117484
2023-04-14 03:00:00|CMIS|1681441200|1364.12478|1365.264139|1360.708624|1360.708624
2023-04-14 04:00:00|CMIS|1681444800|1360.702228|1360.702228|1357.717918|1359.637219
2023-04-14 05:00:00|CMIS|1681448400|1359.640651|1362.938069|1359.640651|1362.938069
2023-04-14 06:00:00|CMIS|1681452000|1362.938467|1365.912424|1362.938467|1365.912424
2023-04-14 07:00:00|CMIS|1681455600|1365.917926|1368.613728|1365.917926|1368.613728
2023-04-14 08:00:00|CMIS|1681459200|1368.626343|1369.069057|1365.783256|1365.783256
2023-04-14 09:00:00|CMIS|1681462800|1365.772098|1365.772098|1361.276469|1361.296084
2023-04-14 10:00:00|CMIS|1681466400|1361.29762|1362.91918|1360.758373|1362.91918
2023-04-14 11:00:00|CMIS|1681470000|1362.922048|1364.999424|1362.922048|1364.945093
2023-04-14 12:00:00|CMIS|1681473600|1364.944997|1364.949427|1364.228498|1364.580027
2023-04-14 13:00:00|CMIS|1681477200|1364.580293|1365.391678|1360.622166|1360.622166
2023-04-14 14:00:00|CMIS|1681480800|1360.600955|1360.600955|1356.192738|1357.538806
2023-04-14 15:00:00|CMIS|1681484400|1357.563501|1358.861347|1355.482097|1355.482097
2023-04-14 16:00:00|CMIS|1681488000|1355.464445|1355.464445|1340.229172|1340.229172
2023-04-14 17:00:00|CMIS|1681491600|1340.222823|1340.222823|1331.820758|1331.820758
2023-04-14 18:00:00|CMIS|1681495200|1331.819938|1338.796795|1331.796865|1338.796795
2023-04-14 19:00:00|CMIS|1681498800|1338.801193|1343.648547|1338.801193|1343.648547
2023-04-14 20:00:00|CMIS|1681502400|1343.649656|1343.786499|1341.640814|1343.009268
2023-04-14 21:00:00|CMIS|1681506000|1343.015404|1351.256546|1343.015404|1351.256546
2023-04-14 22:00:00|CMIS|1681509600|1351.26837|1354.149249|1351.26837|1352.555115
2023-04-14 23:00:00|CMIS|1681513200|1352.555528|1352.56254|1351.840212|1351.978813
2023-04-15 00:00:00|CMIS|1681516800|1351.979401|1352.641168|1351.915472|1351.978904
2023-04-15 01:00:00|CMIS|1681520400|1351.978294|1352.283833|1350.783582|1350.783582
2023-04-15 02:00:00|CMIS|1681524000|1350.777645|1350.777645|1344.49442|1344.495761
2023-04-15 03:00:00|CMIS|1681527600|1344.491569|1346.939124|1344.427411|1346.939124
2023-04-15 04:00:00|CMIS|1681531200|1346.939312|1347.725719|1346.8817|1347.539893
2023-04-15 05:00:00|CMIS|1681534800|1347.540634|1347.571623|1345.614357|1345.614357
2023-04-15 06:00:00|CMIS|1681538400|1345.614463|1347.568585|1345.526361|1347.568585
2023-04-15 07:00:00|CMIS|1681542000|1347.569701|1347.87982|1347.076038|1347.076038
2023-04-15 08:00:00|CMIS|1681545600|1347.073668|1349.952143|1346.923195|1349.952143
2023-04-15 09:00:00|CMIS|1681549200|1349.956389|1351.024354|1349.956389|1350.397252
2023-04-15 10:00:00|CMIS|1681552800|1350.39692|1352.669755|1350.129647|1352.669755
2023-04-15 11:00:00|CMIS|1681556400|1352.671255|1353.711341|1352.671255|1352.951061
2023-04-15 12:00:00|CMIS|1681560000|1352.948697|1352.948697|1352.489334|1352.5871
2023-04-15 13:00:00|CMIS|1681563600|1352.588115|1353.181916|1352.159673|1353.181916
2023-04-15 14:00:00|CMIS|1681567200|1353.182103|1353.876676|1351.228147|1351.228147
2023-04-15 15:00:00|CMIS|1681570800|1351.227503|1351.227503|1349.749151|1350.296544
2023-04-15 16:00:00|CMIS|1681574400|1350.300956|1352.057501|1350.300956|1351.909477
2023-04-15 17:00:00|CMIS|1681578000|1351.908436|1351.967435|1349.807943|1349.881877
2023-04-15 18:00:00|CMIS|1681581600|1349.883106|1350.192252|1347.049556|1347.049556
2023-04-15 19:00:00|CMIS|1681585200|1347.040129|1347.761613|1346.112777|1347.761613
2023-04-15 20:00:00|CMIS|1681588800|1347.76371|1348.373117|1347.265812|1347.405592
2023-04-15 21:00:00|CMIS|1681592400|1347.409153|1348.307138|1347.409153|1347.840053
2023-04-15 22:00:00|CMIS|1681596000|1347.835897|1347.835897|1345.666822|1345.673156
2023-04-15 23:00:00|CMIS|1681599600|1345.673084|1348.685567|1345.615931|1348.685567
2023-04-16 00:00:00|CMIS|1681603200|1348.686632|1349.476347|1348.576082|1348.576082
2023-04-16 01:00:00|CMIS|1681606800|1348.574172|1348.574172|1346.876147|1347.070457
2023-04-16 02:00:00|CMIS|1681610400|1347.068867|1347.071442|1342.691068|1342.691068
2023-04-16 03:00:00|CMIS|1681614000|1342.686462|1345.951898|1342.575361|1345.951898
2023-04-16 04:00:00|CMIS|1681617600|1345.951159|1346.000838|1344.84145|1344.84145
2023-04-16 05:00:00|CMIS|1681621200|1344.840076|1346.954948|1344.701446|1346.954948
2023-04-16 06:00:00|CMIS|1681624800|1346.983776|1349.050927|1346.983776|1349.050501
2023-04-16 07:00:00|CMIS|1681628400|1349.065833|1349.385361|1348.928344|1349.342354
2023-04-16 08:00:00|CMIS|1681632000|1349.347541|1350.063726|1349.153874|1350.063726
2023-04-16 09:00:00|CMIS|1681635600|1350.064689|1350.437005|1349.875319|1350.004605
2023-04-16 10:00:00|CMIS|1681639200|1350.004925|1350.012083|1347.256482|1347.256482
2023-04-16 11:00:00|CMIS|1681642800|1347.253393|1347.253393|1345.071756|1345.071756
2023-04-16 12:00:00|CMIS|1681646400|1345.071408|1345.718255|1344.485519|1344.485519
2023-04-16 13:00:00|CMIS|1681650000|1344.483598|1344.686623|1343.868469|1344.686623
2023-04-16 14:00:00|CMIS|1681653600|1344.68966|1344.986945|1343.411663|1343.411983
2023-04-16 15:00:00|CMIS|1681657200|1343.409975|1345.447461|1343.31192|1345.447461
2023-04-16 16:00:00|CMIS|1681660800|1345.46388|1348.361457|1345.46388|1348.361457
2023-04-16 17:00:00|CMIS|1681664400|1348.377746|1348.806133|1347.828986|1348.249351
2023-04-16 18:00:00|CMIS|1681668000|1348.250412|1350.520257|1348.247264|1350.394239
2023-04-16 19:00:00|CMIS|1681671600|1350.394511|1352.648399|1349.501476|1352.648399
2023-04-16 20:00:00|CMIS|1681675200|1353.0503|1360.77203|1353.0503|1360.497385
2023-04-16 21:00:00|CMIS|1681678800|1360.510473|1360.510473|1353.179366|1353.286407
2023-04-16 22:00:00|CMIS|1681682400|1353.287034|1355.979385|1353.287034|1355.499794
2023-04-16 23:00:00|CMIS|1681686000|1355.502182|1356.460343|1355.502182|1356.27198
2023-04-17 00:00:00|CMIS|1681689600|1356.269277|1356.311521|1354.599308|1354.599308
2023-04-17 01:00:00|CMIS|1681693200|1354.593992|1354.593992|1340.03848|1340.03848
2023-04-17 02:00:00|CMIS|1681696800|1340.030096|1340.030096|1335.104499|1336.942392
2023-04-17 03:00:00|CMIS|1681700400|1336.944879|1341.480183|1336.944879|1341.480183
2023-04-17 04:00:00|CMIS|1681704000|1341.48101|1343.444165|1341.48101|1342.321292
2023-04-17 05:00:00|CMIS|1681707600|1342.320601|1342.320601|1339.983328|1339.992729
2023-04-17 06:00:00|CMIS|1681711200|1339.991339|1340.779659|1339.954015|1340.779137
2023-04-17 07:00:00|CMIS|1681714800|1340.78191|1340.883273|1339.078494|1339.078494
2023-04-17 08:00:00|CMIS|1681718400|1339.068966|1339.068966|1336.846073|1336.846073
2023-04-17 09:00:00|CMIS|1681722000|1336.841455|1336.841455|1335.275909|1335.918178
2023-04-17 10:00:00|CMIS|1681725600|1335.931584|1337.781699|1335.931584|1336.903786
2023-04-17 11:00:00|CMIS|1681729200|1336.899213|1336.899213|1334.190982|1334.507072
2023-04-17 12:00:00|CMIS|1681732800|1334.507734|1334.936964|1324.982333|1324.982333
2023-04-17 13:00:00|CMIS|1681736400|1324.980603|1324.980603|1322.069231|1323.384266
2023-04-17 14:00:00|CMIS|1681740000|1323.383615|1323.388014|1318.36098|1318.36098
2023-04-17 15:00:00|CMIS|1681743600|1318.360435|1319.463421|1317.843661|1319.327741
2023-04-17 16:00:00|CMIS|1681747200|1319.328881|1319.704298|1316.372565|1316.372565
2023-04-17 17:00:00|CMIS|1681750800|1316.370696|1319.731254|1315.925254|1319.731254
2023-04-17 18:00:00|CMIS|1681754400|1319.733878|1322.262675|1319.733878|1322.260621
2023-04-17 19:00:00|CMIS|1681758000|1322.260219|1323.372837|1322.260156|1323.372837
2023-04-17 20:00:00|CMIS|1681761600|1323.375649|1324.647897|1323.375649|1323.81092
2023-04-17 21:00:00|CMIS|1681765200|1323.807062|1323.807062|1320.983582|1320.983582
2023-04-17 22:00:00|CMIS|1681768800|1320.976433|1320.976433|1319.327882|1319.393035
2023-04-17 23:00:00|CMIS|1681772400|1319.394886|1322.201899|1319.394886|1322.201899
2023-04-18 00:00:00|CMIS|1681776000|1322.205664|1322.578288|1320.604019|1320.604019
2023-04-18 01:00:00|CMIS|1681779600|1320.602791|1320.602791|1317.251439|1317.251439
2023-04-18 02:00:00|CMIS|1681783200|1317.249079|1317.249079|1311.775566|1312.092628
2023-04-18 03:00:00|CMIS|1681786800|1312.090462|1320.211105|1312.090462|1320.211105
2023-04-18 04:00:00|CMIS|1681790400|1320.227226|1322.034456|1320.227226|1321.84099
2023-04-18 05:00:00|CMIS|1681794000|1321.840243|1322.388935|1321.413931|1322.388935
2023-04-18 06:00:00|CMIS|1681797600|1322.391441|1326.474253|1322.391441|1326.474253
2023-04-18 07:00:00|CMIS|1681801200|1326.478755|1333.000112|1326.478755|1333.000112
2023-04-18 08:00:00|CMIS|1681804800|1333.002862|1335.499341|1333.002862|1335.49927
2023-04-18 09:00:00|CMIS|1681808400|1335.500835|1336.013766|1335.192323|1335.192323
2023-04-18 10:00:00|CMIS|1681812000|1335.190272|1338.272815|1333.735758|1338.272815
2023-04-18 11:00:00|CMIS|1681815600|1338.284521|1341.197202|1338.284521|1341.114986
2023-04-18 12:00:00|CMIS|1681819200|1341.115781|1350.733035|1341.090963|1350.733035
2023-04-18 13:00:00|CMIS|1681822800|1350.743655|1357.462124|1350.743655|1357.105782
2023-04-18 14:00:00|CMIS|1681826400|1357.087534|1357.087534|1353.840533|1354.696152
2023-04-18 15:00:00|CMIS|1681830000|1354.705316|1354.756722|1349.195583|1349.195583
2023-04-18 16:00:00|CMIS|1681833600|1349.190094|1349.190094|1346.13239|1346.13239
2023-04-18 17:00:00|CMIS|1681837200|1346.132754|1348.025584|1345.908985|1348.024215
2023-04-18 18:00:00|CMIS|1681840800|1348.028794|1348.095935|1343.814454|1343.814454
2023-04-18 19:00:00|CMIS|1681844400|1343.79882|1343.79882|1339.842663|1340.043887
2023-04-18 20:00:00|CMIS|1681848000|1340.046268|1342.947015|1340.046268|1342.833821
2023-04-18 21:00:00|CMIS|1681851600|1342.857755|1347.505382|1342.857755|1347.505382
2023-04-18 22:00:00|CMIS|1681855200|1347.529066|1350.176419|1347.529066|1349.592827
2023-04-18 23:00:00|CMIS|1681858800|1349.580581|1349.961983|1349.222508|1349.816366
2023-04-19 00:00:00|CMIS|1681862400|1349.816171|1351.741673|1349.696552|1351.741673
2023-04-19 01:00:00|CMIS|1681866000|1351.746026|1352.768928|1351.648102|1351.648102
2023-04-19 02:00:00|CMIS|1681869600|1351.630132|1351.630132|1349.424212|1349.424212
2023-04-19 03:00:00|CMIS|1681873200|1349.412393|1349.412393|1345.91483|1345.91483
2023-04-19 04:00:00|CMIS|1681876800|1345.911423|1346.476142|1345.778027|1346.476142
2023-04-19 05:00:00|CMIS|1681880400|1346.474133|1346.485135|1344.604435|1344.605245
2023-04-19 06:00:00|CMIS|1681884000|1344.599956|1346.466219|1344.534944|1346.466219
2023-04-19 07:00:00|CMIS|1681887600|1346.471561|1346.802753|1340.227536|1340.227536
2023-04-19 08:00:00|CMIS|1681891200|1340.181232|1340.181232|1336.971585|1337.051759
2023-04-19 09:00:00|CMIS|1681894800|1337.081792|1337.293829|1301.466248|1301.466248
2023-04-19 10:00:00|CMIS|1681898400|1301.463507|1301.463507|1290.757199|1290.763947
2023-04-19 11:00:00|CMIS|1681902000|1290.764104|1290.964391|1288.76333|1288.810536
2023-04-19 12:00:00|CMIS|1681905600|1288.810409|1292.707418|1288.810409|1292.707418
2023-04-19 13:00:00|CMIS|1681909200|1292.709389|1292.86805|1290.734166|1290.734292
2023-04-19 14:00:00|CMIS|1681912800|1290.732259|1292.759354|1290.365171|1292.759354
2023-04-19 15:00:00|CMIS|1681916400|1292.763994|1300.831693|1292.763994|1300.831693
2023-04-19 16:00:00|CMIS|1681920000|1300.841723|1301.240751|1294.986784|1294.986784
2023-04-19 17:00:00|CMIS|1681923600|1294.98572|1295.75897|1293.519964|1295.75897
2023-04-19 18:00:00|CMIS|1681927200|1295.761165|1296.105258|1290.990733|1291.003849
2023-04-19 19:00:00|CMIS|1681930800|1290.997135|1292.840808|1290.997135|1292.598933
2023-04-19 20:00:00|CMIS|1681934400|1292.594602|1292.714233|1291.730291|1292.49285
2023-04-19 21:00:00|CMIS|1681938000|1292.475008|1292.475008|1290.682905|1290.721483
2023-04-19 22:00:00|CMIS|1681941600|1290.725281|1290.777367|1281.998987|1281.998987
2023-04-19 23:00:00|CMIS|1681945200|1281.995728|1285.894482|1281.377925|1285.388194
2023-04-20 00:00:00|CMIS|1681948800|1285.379962|1285.379962|1267.673049|1267.673049
2023-04-20 01:00:00|CMIS|1681952400|1267.671319|1271.506836|1265.432342|1271.506836
2023-04-20 02:00:00|CMIS|1681956000|1271.513023|1275.446668|1271.513023|1275.446668
2023-04-20 03:00:00|CMIS|1681959600|1275.446895|1276.188391|1272.772757|1272.772757
2023-04-20 04:00:00|CMIS|1681963200|1272.730851|1272.730851|1267.504729|1268.158357
2023-04-20 05:00:00|CMIS|1681966800|1268.16947|1276.470146|1268.16947|1276.454447
2023-04-20 06:00:00|CMIS|1681970400|1276.457768|1276.978155|1275.134433|1275.168916
2023-04-20 07:00:00|CMIS|1681974000|1275.170411|1279.718786|1275.109151|1279.684967
2023-04-20 08:00:00|CMIS|1681977600|1279.672614|1279.732072|1275.462841|1275.462841
2023-04-20 09:00:00|CMIS|1681981200|1275.453834|1275.453834|1274.026803|1274.046903
2023-04-20 10:00:00|CMIS|1681984800|1274.046746|1275.267815|1273.626412|1275.267815
2023-04-20 11:00:00|CMIS|1681988400|1275.268245|1275.631038|1273.664036|1273.669251
2023-04-20 12:00:00|CMIS|1681992000|1273.669069|1273.670144|1267.85227|1267.85227
2023-04-20 13:00:00|CMIS|1681995600|1267.841384|1269.670618|1264.198309|1269.670618
2023-04-20 14:00:00|CMIS|1681999200|1269.675977|1276.855131|1269.675977|1275.568644
2023-04-20 15:00:00|CMIS|1682002800|1275.567472|1276.074736|1275.475558|1275.486108
2023-04-20 16:00:00|CMIS|1682006400|1275.481484|1275.481484|1267.052866|1267.052866
2023-04-20 17:00:00|CMIS|1682010000|1267.043988|1267.043988|1258.146363|1258.146363
2023-04-20 18:00:00|CMIS|1682013600|1258.140836|1260.081241|1256.959714|1256.959714
2023-04-20 19:00:00|CMIS|1682017200|1256.963188|1258.150024|1252.146716|1252.146716
2023-04-20 20:00:00|CMIS|1682020800|1252.145353|1252.145353|1243.97001|1243.97001
2023-04-20 21:00:00|CMIS|1682024400|1243.967059|1247.069525|1242.722924|1247.069525
2023-04-20 22:00:00|CMIS|1682028000|1247.016755|1250.28894|1247.016755|1249.520855
2023-04-20 23:00:00|CMIS|1682031600|1249.550845|1252.656745|1249.550845|1252.648987
2023-04-21 00:00:00|CMIS|1682035200|1252.650326|1252.893121|1251.338994|1251.411961
2023-04-21 01:00:00|CMIS|1682038800|1251.411829|1251.741371|1249.995853|1251.264804
2023-04-21 02:00:00|CMIS|1682042400|1251.266103|1253.587287|1250.538839|1251.667352
2023-04-21 03:00:00|CMIS|1682046000|1251.66147|1251.66147|1249.577701|1249.72545
2023-04-21 04:00:00|CMIS|1682049600|1249.726559|1253.609635|1249.726559|1253.609635
2023-04-21 05:00:00|CMIS|1682053200|1253.614244|1254.368678|1253.319175|1253.319175
2023-04-21 06:00:00|CMIS|1682056800|1253.307517|1253.307517|1249.199088|1249.199088
2023-04-21 07:00:00|CMIS|1682060400|1249.179107|1249.179107|1238.353347|1238.353347
2023-04-21 08:00:00|CMIS|1682064000|1238.331012|1238.331012|1235.12933|1237.876199
2023-04-21 09:00:00|CMIS|1682067600|1237.88702|1244.83412|1237.88702|1244.502639
2023-04-21 10:00:00|CMIS|1682071200|1244.500502|1244.500502|1241.132192|1241.373827
2023-04-21 11:00:00|CMIS|1682074800|1241.373867|1242.840777|1240.910516|1240.910516
2023-04-21 12:00:00|CMIS|1682078400|1240.909363|1240.909363|1236.696248|1236.98666
2023-04-21 13:00:00|CMIS|1682082000|1236.986728|1239.776166|1236.036161|1239.776166
2023-04-21 14:00:00|CMIS|1682085600|1239.7933|1245.6446|1239.7933|1244.489977
2023-04-21 15:00:00|CMIS|1682089200|1244.480537|1244.480537|1239.839464|1239.839464
2023-04-21 16:00:00|CMIS|1682092800|1239.839401|1240.682722|1238.30557|1238.30557
2023-04-21 17:00:00|CMIS|1682096400|1238.305219|1238.305737|1235.035524|1235.035524
2023-04-21 18:00:00|CMIS|1682100000|1235.037739|1235.039565|1228.66894|1228.66894
2023-04-21 19:00:00|CMIS|1682103600|1228.657061|1229.136665|1227.089928|1227.089928
2023-04-21 20:00:00|CMIS|1682107200|1227.08379|1227.08379|1205.486258|1205.486258
2023-04-21 21:00:00|CMIS|1682110800|1205.471513|1205.471513|1200.658822|1200.744788
2023-04-21 22:00:00|CMIS|1682114400|1200.74197|1201.607758|1200.535585|1200.851708
2023-04-21 23:00:00|CMIS|1682118000|1200.856165|1201.582123|1198.439783|1198.485102
2023-04-22 00:00:00|CMIS|1682121600|1198.48617|1202.382507|1198.48617|1202.382507
2023-04-22 01:00:00|CMIS|1682125200|1202.378689|1202.494106|1201.634839|1201.634839
2023-04-22 02:00:00|CMIS|1682128800|1201.640059|1201.640059|1199.71162|1200.723484
2023-04-22 03:00:00|CMIS|1682132400|1200.725257|1203.305753|1200.725257|1202.97698
2023-04-22 04:00:00|CMIS|1682136000|1202.976009|1204.27519|1202.55845|1204.27519
2023-04-22 05:00:00|CMIS|1682139600|1204.27659|1206.213607|1204.27659|1206.213607
2023-04-22 06:00:00|CMIS|1682143200|1206.214029|1206.966476|1206.214029|1206.966476
2023-04-22 07:00:00|CMIS|1682146800|1206.979634|1207.338833|1205.68658|1205.68658
2023-04-22 08:00:00|CMIS|1682150400|1205.665033|1205.665033|1203.408039|1203.408039
2023-04-22 09:00:00|CMIS|1682154000|1203.402507|1203.402712|1202.262611|1202.262611
2023-04-22 10:00:00|CMIS|1682157600|1202.259814|1202.259814|1201.524732|1201.966175
2023-04-22 11:00:00|CMIS|1682161200|1201.969921|1202.066346|1200.476024|1200.626361
2023-04-22 12:00:00|CMIS|1682164800|1200.626946|1202.906701|1200.624336|1202.906701
2023-04-22 13:00:00|CMIS|1682168400|1202.908038|1205.527411|1202.908038|1205.527411
2023-04-22 14:00:00|CMIS|1682172000|1205.533092|1206.260065|1204.299603|1204.299603
2023-04-22 15:00:00|CMIS|1682175600|1204.286335|1208.230497|1203.214766|1208.230497
2023-04-22 16:00:00|CMIS|1682179200|1208.240731|1212.613345|1208.240731|1212.579362
2023-04-22 17:00:00|CMIS|1682182800|1212.581346|1219.10173|1211.833935|1219.10173
2023-04-22 18:00:00|CMIS|1682186400|1219.115126|1222.307994|1219.115126|1222.307994
2023-04-22 19:00:00|CMIS|1682190000|1222.311095|1222.713863|1218.25905|1218.25905
2023-04-22 20:00:00|CMIS|1682193600|1218.252521|1218.838888|1217.796013|1218.837591
2023-04-22 21:00:00|CMIS|1682197200|1218.839468|1219.45422|1218.838699|1219.390937
2023-04-22 22:00:00|CMIS|1682200800|1219.390897|1219.390897|1216.832815|1216.845863
2023-04-22 23:00:00|CMIS|1682204400|1216.846029|1223.630811|1216.846029|1223.630811
2023-04-23 00:00:00|CMIS|1682208000|1223.633698|1225.111957|1223.633698|1224.903065
2023-04-23 01:00:00|CMIS|1682211600|1224.89758|1224.89758|1213.863525|1213.863525
2023-04-23 02:00:00|CMIS|1682215200|1213.853074|1213.853074|1211.632459|1213.330968
2023-04-23 03:00:00|CMIS|1682218800|1213.329166|1213.329166|1211.631137|1212.44659
2023-04-23 04:00:00|CMIS|1682222400|1212.447567|1214.948424|1212.447567|1214.717903
2023-04-23 05:00:00|CMIS|1682226000|1214.718081|1215.217463|1214.446576|1215.217463
2023-04-23 06:00:00|CMIS|1682229600|1215.218016|1215.562345|1215.118101|1215.141259
2023-04-23 07:00:00|CMIS|1682233200|1215.142298|1216.54235|1215.100921|1216.521993
2023-04-23 08:00:00|CMIS|1682236800|1216.522839|1218.754224|1215.892877|1218.754224
2023-04-23 09:00:00|CMIS|1682240400|1218.760256|1221.388103|1218.760256|1221.291004
2023-04-23 10:00:00|CMIS|1682244000|1221.290837|1221.304102|1218.996663|1218.996663
2023-04-23 11:00:00|CMIS|1682247600|1218.99642|1218.99642|1215.200315|1215.200315
2023-04-23 12:00:00|CMIS|1682251200|1215.1995|1216.022461|1214.150204|1216.022461
2023-04-23 13:00:00|CMIS|1682254800|1216.035439|1220.060704|1216.035439|1219.972734
2023-04-23 14:00:00|CMIS|1682258400|1219.972275|1219.972275|1217.844474|1217.865327
2023-04-23 15:00:00|CMIS|1682262000|1217.865746|1218.432562|1215.978561|1215.978561
2023-04-23 16:00:00|CMIS|1682265600|1215.978022|1215.978022|1208.979885|1208.979885
2023-04-23 17:00:00|CMIS|1682269200|1208.979397|1212.269791|1207.397099|1212.269791
2023-04-23 18:00:00|CMIS|1682272800|1212.271472|1215.321367|1212.271472|1212.384295
2023-04-23 19:00:00|CMIS|1682276400|1212.382378|1212.382378|1205.720949|1205.720949
2023-04-23 20:00:00|CMIS|1682280000|1205.720083|1206.946529|1205.139645|1206.943911
2023-04-23 21:00:00|CMIS|1682283600|1206.943839|1207.303418|1206.380747|1207.092709
2023-04-23 22:00:00|CMIS|1682287200|1207.094402|1208.604339|1207.094402|1208.604339
2023-04-23 23:00:00|CMIS|1682290800|1208.60536|1211.156886|1207.772767|1211.156886
2023-04-24 00:00:00|CMIS|1682294400|1211.157404|1214.541567|1211.157404|1214.313109
2023-04-24 01:00:00|CMIS|1682298000|1214.313101|1215.809735|1210.619387|1215.809735
2023-04-24 02:00:00|CMIS|1682301600|1215.819123|1226.281375|1215.819123|1226.281375
2023-04-24 03:00:00|CMIS|1682305200|1226.283275|1226.284497|1220.596241|1220.596241
2023-04-24 04:00:00|CMIS|1682308800|1220.582647|1220.582647|1218.790612|1219.389929
2023-04-24 05:00:00|CMIS|1682312400|1219.403662|1220.186684|1219.118347|1219.118347
2023-04-24 06:00:00|CMIS|1682316000|1219.109821|1219.109821|1217.203593|1217.203593
2023-04-24 07:00:00|CMIS|1682319600|1217.202459|1217.202459|1212.059496|1212.059496
2023-04-24 08:00:00|CMIS|1682323200|1212.056062|1212.056062|1204.527056|1204.527641
2023-04-24 09:00:00|CMIS|1682326800|1204.525467|1205.660113|1200.707879|1200.707879
2023-04-24 10:00:00|CMIS|1682330400|1200.704301|1200.704301|1198.859131|1200.288008
2023-04-24 11:00:00|CMIS|1682334000|1200.303077|1203.917466|1200.303077|1203.917466
2023-04-24 12:00:00|CMIS|1682337600|1203.960954|1208.016399|1203.960954|1208.016399
2023-04-24 13:00:00|CMIS|1682341200|1208.020553|1209.907717|1208.020553|1209.318207
2023-04-24 14:00:00|CMIS|1682344800|1209.314923|1214.452094|1208.22944|1214.452094
2023-04-24 15:00:00|CMIS|1682348400|1214.453975|1217.143518|1211.704554|1211.704554
2023-04-24 16:00:00|CMIS|1682352000|1211.697422|1211.697422|1201.588901|1201.588901
2023-04-24 17:00:00|CMIS|1682355600|1201.578189|1201.578189|1196.532141|1196.532141
2023-04-24 18:00:00|CMIS|1682359200|1196.523945|1196.523945|1193.556076|1195.144724
2023-04-24 19:00:00|CMIS|1682362800|1195.15648|1204.350783|1195.15648|1203.896467
2023-04-24 20:00:00|CMIS|1682366400|1203.897362|1203.897362|1200.583344|1201.336877
2023-04-24 21:00:00|CMIS|1682370000|1201.337764|1203.88172|1201.250308|1203.88172
2023-04-24 22:00:00|CMIS|1682373600|1203.898914|1204.623467|1202.899333|1202.97199
2023-04-24 23:00:00|CMIS|1682377200|1202.968095|1204.728557|1202.595789|1204.728557
2023-04-25 00:00:00|CMIS|1682380800|1204.730173|1207.61843|1204.730173|1207.61843
2023-04-25 01:00:00|CMIS|1682384400|1207.618917|1208.821761|1207.524484|1207.524484
2023-04-25 02:00:00|CMIS|1682388000|1207.523794|1207.523794|1204.661822|1204.661822
2023-04-25 03:00:00|CMIS|1682391600|1204.661125|1204.661125|1201.672189|1201.673275
2023-04-25 04:00:00|CMIS|1682395200|1201.67346|1201.772722|1200.457468|1200.457468
2023-04-25 05:00:00|CMIS|1682398800|1200.456644|1200.767109|1199.66795|1200.767109
2023-04-25 06:00:00|CMIS|1682402400|1200.770229|1201.655788|1200.038257|1200.303686
2023-04-25 07:00:00|CMIS|1682406000|1200.297854|1202.281928|1200.212025|1201.694128
2023-04-25 08:00:00|CMIS|1682409600|1201.688891|1201.688891|1196.936434|1196.936434
2023-04-25 09:00:00|CMIS|1682413200|1196.933714|1196.933714|1194.387032|1195.253221
2023-04-25 10:00:00|CMIS|1682416800|1195.259078|1198.294363|1195.259078|1197.689598
2023-04-25 11:00:00|CMIS|1682420400|1197.670447|1197.670447|1195.817712|1196.035281
2023-04-25 12:00:00|CMIS|1682424000|1196.035418|1199.612253|1196.035418|1199.612253
2023-04-25 13:00:00|CMIS|1682427600|1199.613328|1200.903372|1199.613328|1200.48414
2023-04-25 14:00:00|CMIS|1682431200|1200.483851|1201.452044|1200.309871|1200.309871
2023-04-25 15:00:00|CMIS|1682434800|1200.309087|1200.309087|1194.376311|1194.376311
2023-04-25 16:00:00|CMIS|1682438400|1194.370302|1196.850128|1193.881589|1196.849873
2023-04-25 17:00:00|CMIS|1682442000|1196.850614|1197.906835|1196.487918|1197.906835
2023-04-25 18:00:00|CMIS|1682445600|1197.907155|1203.478907|1197.907155|1203.478907
2023-04-25 19:00:00|CMIS|1682449200|1203.491408|1211.175326|1203.491408|1211.133503
2023-04-25 20:00:00|CMIS|1682452800|1211.130636|1211.130636|1206.383644|1206.940957
2023-04-25 21:00:00|CMIS|1682456400|1206.944095|1221.667064|1206.944095|1221.667064
2023-04-25 22:00:00|CMIS|1682460000|1221.691889|1232.992016|1221.691889|1232.992016
2023-04-25 23:00:00|CMIS|1682463600|1233.001998|1236.957213|1233.001998|1236.933799
2023-04-26 00:00:00|CMIS|1682467200|1236.933772|1236.933772|1234.615038|1235.735984
2023-04-26 01:00:00|CMIS|1682470800|1235.736879|1240.206429|1235.736879|1240.054541
2023-04-26 02:00:00|CMIS|1682474400|1240.053648|1240.316012|1236.918833|1237.117428
2023-04-26 03:00:00|CMIS|1682478000|1237.120556|1238.979785|1237.120556|1238.971918
2023-04-26 04:00:00|CMIS|1682481600|1238.971213|1239.540972|1238.331296|1238.331296
2023-04-26 05:00:00|CMIS|1682485200|1238.328699|1238.328699|1236.912273|1237.583948
2023-04-26 06:00:00|CMIS|1682488800|1237.586193|1239.562026|1237.586193|1239.562026
2023-04-26 07:00:00|CMIS|1682492400|1239.562836|1242.12143|1239.562836|1240.993994
2023-04-26 08:00:00|CMIS|1682496000|1240.993058|1241.022044|1237.203065|1237.203065
2023-04-26 09:00:00|CMIS|1682499600|1237.200647|1246.764253|1237.172652|1246.764253
2023-04-26 10:00:00|CMIS|1682503200|1246.771974|1255.634744|1246.771974|1255.634744
2023-04-26 11:00:00|CMIS|1682506800|1255.640645|1263.48075|1255.640645|1263.48075
2023-04-26 12:00:00|CMIS|1682510400|1263.483237|1267.046996|1263.483237|1266.297717
2023-04-26 13:00:00|CMIS|1682514000|1266.29697|1291.123613|1265.646698|1291.123613
2023-04-26 14:00:00|CMIS|1682517600|1291.137352|1300.616732|1291.137352|1298.248151
2023-04-26 15:00:00|CMIS|1682521200|1298.248122|1298.248122|1291.812256|1291.812256
2023-04-26 16:00:00|CMIS|1682524800|1291.807592|1295.262219|1290.605194|1295.262219
2023-04-26 17:00:00|CMIS|1682528400|1295.265702|1297.761268|1295.265702|1297.400357
2023-04-26 18:00:00|CMIS|1682532000|1297.399821|1297.40007|1296.287155|1296.287155
2023-04-26 19:00:00|CMIS|1682535600|1296.283552|1296.283552|1294.197431|1294.290793
2023-04-26 20:00:00|CMIS|1682539200|1294.289921|1294.289921|1242.118224|1242.118224
2023-04-26 21:00:00|CMIS|1682542800|1242.075297|1242.075297|1208.109151|1208.881064
2023-04-26 22:00:00|CMIS|1682546400|1208.925531|1231.267782|1208.925531|1231.175732
2023-04-26 23:00:00|CMIS|1682550000|1231.169734|1239.526555|1231.098259|1238.262927
2023-04-27 00:00:00|CMIS|1682553600|1238.259802|1238.259802|1234.803612|1237.086909
2023-04-27 01:00:00|CMIS|1682557200|1237.088411|1268.246856|1237.088411|1268.246856
2023-04-27 02:00:00|CMIS|1682560800|1268.260391|1274.183537|1259.886719|1259.886719
2023-04-27 03:00:00|CMIS|1682564400|1259.882074|1262.032363|1257.219284|1262.032363
2023-04-27 04:00:00|CMIS|1682568000|1262.034266|1262.990837|1260.3106|1260.3106
2023-04-27 05:00:00|CMIS|1682571600|1260.30634|1262.933241|1259.726885|1262.933241
2023-04-27 06:00:00|CMIS|1682575200|1262.938581|1269.133856|1262.938581|1269.030278
2023-04-27 07:00:00|CMIS|1682578800|1269.031153|1269.108403|1257.024061|1257.024061
2023-04-27 08:00:00|CMIS|1682582400|1257.016253|1257.016253|1252.863467|1254.740216
2023-04-27 09:00:00|CMIS|1682586000|1254.744997|1257.474334|1254.744997|1257.438316
2023-04-27 10:00:00|CMIS|1682589600|1257.438604|1258.737755|1257.121653|1257.190899
2023-04-27 11:00:00|CMIS|1682593200|1257.190652|1258.061147|1256.888154|1258.061147
2023-04-27 12:00:00|CMIS|1682596800|1258.067249|1260.835078|1258.067249|1259.371955
2023-04-27 13:00:00|CMIS|1682600400|1259.371411|1259.371411|1253.041189|1253.041189
2023-04-27 14:00:00|CMIS|1682604000|1253.040322|1255.948538|1252.790287|1255.948538
2023-04-27 15:00:00|CMIS|1682607600|1255.951859|1260.787675|1255.951859|1260.77185
2023-04-27 16:00:00|CMIS|1682611200|1260.773941|1271.469999|1260.423454|1269.681767
2023-04-27 17:00:00|CMIS|1682614800|1269.682955|1270.091933|1263.703278|1265.451841
2023-04-27 18:00:00|CMIS|1682618400|1265.450469|1272.364698|1264.893827|1272.364698
2023-04-27 19:00:00|CMIS|1682622000|1272.366955|1286.686464|1272.366955|1286.686464
2023-04-27 20:00:00|CMIS|1682625600|1286.712311|1289.048434|1286.712311|1287.334159
2023-04-27 21:00:00|CMIS|1682629200|1287.330592|1287.330592|1283.977216|1283.977216
2023-04-27 22:00:00|CMIS|1682632800|1283.969182|1286.65727|1282.94322|1286.65727
2023-04-27 23:00:00|CMIS|1682636400|1286.657918|1286.657918|1277.802416|1277.802416
2023-04-28 00:00:00|CMIS|1682640000|1277.794541|1277.794541|1275.286817|1277.443508
2023-04-28 01:00:00|CMIS|1682643600|1277.452162|1277.965193|1277.020926|1277.616512
2023-04-28 02:00:00|CMIS|1682647200|1277.620743|1280.096445|1277.620743|1280.028547
2023-04-28 03:00:00|CMIS|1682650800|1280.025366|1280.025366|1276.417956|1276.417956
2023-04-28 04:00:00|CMIS|1682654400|1276.414185|1276.414185|1274.754004|1274.768394
2023-04-28 05:00:00|CMIS|1682658000|1274.768357|1278.776037|1274.768201|1278.776037
2023-04-28 06:00:00|CMIS|1682661600|1278.777949|1280.839057|1278.777949|1280.793872
2023-04-28 07:00:00|CMIS|1682665200|1280.795165|1280.923374|1278.276819|1278.276819
2023-04-28 08:00:00|CMIS|1682668800|1278.277594|1280.732185|1278.257622|1280.732185
2023-04-28 09:00:00|CMIS|1682672400|1280.735348|1280.804469|1274.064859|1274.064859
2023-04-28 10:00:00|CMIS|1682676000|1274.050201|1274.050201|1270.603191|1270.903261
2023-04-28 11:00:00|CMIS|1682679600|1270.902666|1272.934578|1270.553001|1272.934578
2023-04-28 12:00:00|CMIS|1682683200|1272.930098|1273.508068|1271.557236|1271.557236
2023-04-28 13:00:00|CMIS|1682686800|1271.556376|1272.723055|1270.679403|1272.673022
2023-04-28 14:00:00|CMIS|1682690400|1272.673968|1272.764282|1263.960057|1263.960057
2023-04-28 15:00:00|CMIS|1682694000|1263.88041|1265.719334|1263.302546|1265.640477
2023-04-28 16:00:00|CMIS|1682697600|1265.686947|1265.89541|1260.185747|1260.264709
2023-04-28 17:00:00|CMIS|1682701200|1260.2645|1266.224395|1260.2645|1266.224395
2023-04-28 18:00:00|CMIS|1682704800|1266.229389|1267.477339|1266.229389|1267.274771
2023-04-28 19:00:00|CMIS|1682708400|1267.272811|1267.272811|1266.151197|1266.589499
2023-04-28 20:00:00|CMIS|1682712000|1266.59296|1272.961312|1266.59296|1272.850303
2023-04-28 21:00:00|CMIS|1682715600|1272.839597|1272.844599|1271.789552|1271.934903
2023-04-28 22:00:00|CMIS|1682719200|1271.954222|1272.445753|1271.88634|1272.390758
2023-04-28 23:00:00|CMIS|1682722800|1272.391844|1274.16581|1272.320901|1274.124326
2023-04-29 00:00:00|CMIS|1682726400|1274.123028|1274.323982|1272.011753|1272.011753
2023-04-29 01:00:00|CMIS|1682730000|1272.010763|1272.010763|1270.4452|1270.4452
2023-04-29 02:00:00|CMIS|1682733600|1270.421486|1270.421486|1268.996277|1269.444801
2023-04-29 03:00:00|CMIS|1682737200|1269.447529|1272.940966|1269.446973|1272.940966
2023-04-29 04:00:00|CMIS|1682740800|1272.948885|1274.63352|1272.948885|1274.391329
2023-04-29 05:00:00|CMIS|1682744400|1274.384042|1275.658463|1274.316119|1275.658463
2023-04-29 06:00:00|CMIS|1682748000|1275.663753|1276.325067|1275.663753|1275.745018
2023-04-29 07:00:00|CMIS|1682751600|1275.744491|1275.744491|1273.317193|1273.317193
2023-04-29 08:00:00|CMIS|1682755200|1273.317156|1274.390902|1273.233473|1274.390902
2023-04-29 09:00:00|CMIS|1682758800|1274.390953|1274.508867|1273.136708|1273.136708
2023-04-29 10:00:00|CMIS|1682762400|1273.136594|1273.136594|1272.291018|1272.365425
2023-04-29 11:00:00|CMIS|1682766000|1272.365307|1272.572727|1271.409059|1271.409059
2023-04-29 12:00:00|CMIS|1682769600|1271.408197|1271.408197|1270.933057|1271.389845
2023-04-29 13:00:00|CMIS|1682773200|1271.410422|1273.113481|1271.410422|1272.775922
2023-04-29 14:00:00|CMIS|1682776800|1272.764756|1275.997335|1272.54766|1275.997335
2023-04-29 15:00:00|CMIS|1682780400|1275.999463|1278.220658|1275.999463|1277.897831
2023-04-29 16:00:00|CMIS|1682784000|1277.897653|1277.897653|1275.484115|1275.484115
2023-04-29 17:00:00|CMIS|1682787600|1275.481798|1275.481798|1273.483424|1273.6457
2023-04-29 18:00:00|CMIS|1682791200|1273.645565|1273.65374|1267.911874|1267.911874
2023-04-29 19:00:00|CMIS|1682794800|1267.911109|1269.097271|1266.496639|1269.097271
2023-04-29 20:00:00|CMIS|1682798400|1269.097348|1272.320482|1269.097348|1272.320482
2023-04-29 21:00:00|CMIS|1682802000|1272.320964|1273.13695|1272.282159|1272.282159
2023-04-29 22:00:00|CMIS|1682805600|1272.27964|1272.281014|1271.328314|1271.332016
2023-04-29 23:00:00|CMIS|1682809200|1271.334295|1271.358005|1270.482551|1270.617618
2023-04-30 00:00:00|CMIS|1682812800|1270.61532|1270.61532|1269.985499|1270.267295
2023-04-30 01:00:00|CMIS|1682816400|1270.267416|1271.288237|1270.12856|1270.12856
2023-04-30 02:00:00|CMIS|1682820000|1270.108732|1270.108732|1267.107698|1267.107698
2023-04-30 03:00:00|CMIS|1682823600|1267.101114|1267.101114|1266.250099|1266.655737
2023-04-30 04:00:00|CMIS|1682827200|1266.656007|1268.193477|1266.656007|1268.08394
2023-04-30 05:00:00|CMIS|1682830800|1268.083959|1268.766613|1267.888845|1268.766613
2023-04-30 06:00:00|CMIS|1682834400|1268.766922|1270.718651|1268.766922|1270.718651
2023-04-30 07:00:00|CMIS|1682838000|1270.720127|1272.574777|1270.720127|1272.574777
2023-04-30 08:00:00|CMIS|1682841600|1272.575103|1272.996898|1272.560328|1272.952014
2023-04-30 09:00:00|CMIS|1682845200|1272.952792|1273.718073|1272.602857|1273.55235
2023-04-30 10:00:00|CMIS|1682848800|1273.552492|1273.608116|1272.185435|1272.196193
2023-04-30 11:00:00|CMIS|1682852400|1272.196642|1274.210881|1272.196642|1273.292187
2023-04-30 12:00:00|CMIS|1682856000|1273.290954|1273.291203|1270.775669|1270.775669
2023-04-30 13:00:00|CMIS|1682859600|1270.775067|1270.775067|1269.628854|1270.062803
2023-04-30 14:00:00|CMIS|1682863200|1270.063943|1272.833754|1270.053562|1272.833754
2023-04-30 15:00:00|CMIS|1682866800|1272.83559|1275.118554|1272.621591|1275.118554
2023-04-30 16:00:00|CMIS|1682870400|1275.12245|1290.710232|1275.12245|1290.338481
2023-04-30 17:00:00|CMIS|1682874000|1290.343982|1292.646938|1289.226569|1290.784148
2023-04-30 18:00:00|CMIS|1682877600|1290.786794|1290.965071|1289.328841|1290.479571
2023-04-30 19:00:00|CMIS|1682881200|1290.478422|1290.478422|1285.18133|1285.18133
2023-04-30 20:00:00|CMIS|1682884800|1285.178628|1285.587806|1274.377571|1274.377571
2023-04-30 21:00:00|CMIS|1682888400|1274.376079|1274.376079|1267.979027|1267.989457
2023-04-30 22:00:00|CMIS|1682892000|1267.98466|1273.308764|1267.659593|1273.308764
2023-04-30 23:00:00|CMIS|1682895600|1273.309392|1273.492079|1272.570249|1272.571226
2023-05-01 00:00:00|CMIS|1682899200|1272.570629|1272.570629|1268.282589|1268.282589
2023-05-01 01:00:00|CMIS|1682902800|1268.228741|1268.228741|1265.756794|1266.419766
2023-05-01 02:00:00|CMIS|1682906400|1266.44986|1267.426039|1243.831551|1243.831551
2023-05-01 03:00:00|CMIS|1682910000|1243.827249|1243.827249|1236.94834|1239.050556
2023-05-01 04:00:00|CMIS|1682913600|1239.065662|1239.929559|1237.717913|1237.72342
2023-05-01 05:00:00|CMIS|1682917200|1237.722186|1238.420447|1237.722186|1237.872258
2023-05-01 06:00:00|CMIS|1682920800|1237.868726|1238.976647|1235.611106|1235.615851
2023-05-01 07:00:00|CMIS|1682924400|1235.616092|1237.810708|1234.336249|1237.810708
2023-05-01 08:00:00|CMIS|1682928000|1237.819953|1241.984255|1237.819953|1241.984255
2023-05-01 09:00:00|CMIS|1682931600|1241.988173|1242.139654|1239.265464|1239.266876
2023-05-01 10:00:00|CMIS|1682935200|1239.266811|1240.316376|1238.92218|1239.433661
2023-05-01 11:00:00|CMIS|1682938800|1239.433437|1239.433437|1237.806027|1237.938994
2023-05-01 12:00:00|CMIS|1682942400|1237.938317|1238.03691|1237.650794|1237.728638
2023-05-01 13:00:00|CMIS|1682946000|1237.723793|1238.105403|1236.861069|1238.105403
2023-05-01 14:00:00|CMIS|1682949600|1238.113756|1239.844804|1237.703747|1237.703747
2023-05-01 15:00:00|CMIS|1682953200|1237.697791|1237.697791|1234.076024|1234.127146
2023-05-01 16:00:00|CMIS|1682956800|1234.148612|1235.210866|1225.772203|1225.772203
2023-05-01 17:00:00|CMIS|1682960400|1225.771456|1225.771456|1222.441307|1223.556087
2023-05-01 18:00:00|CMIS|1682964000|1223.567563|1228.296215|1223.567563|1227.929314
2023-05-01 19:00:00|CMIS|1682967600|1227.921243|1227.921243|1223.80794|1223.80794
2023-05-01 20:00:00|CMIS|1682971200|1223.804638|1223.804638|1213.641429|1213.641429
2023-05-01 21:00:00|CMIS|1682974800|1213.636281|1213.636281|1209.96728|1209.96728
2023-05-01 22:00:00|CMIS|1682978400|1209.898242|1212.441255|1208.890325|1212.441255
2023-05-01 23:00:00|CMIS|1682982000|1212.573118|1217.889599|1212.573118|1217.889599
2023-05-02 00:00:00|CMIS|1682985600|1217.890169|1221.362091|1217.890169|1221.354982
2023-05-02 01:00:00|CMIS|1682989200|1221.355206|1221.355206|1219.719187|1219.863102
2023-05-02 02:00:00|CMIS|1682992800|1219.862458|1220.841065|1218.745266|1218.745266
2023-05-02 03:00:00|CMIS|1682996400|1218.738171|1218.738171|1216.680765|1216.895476
2023-05-02 04:00:00|CMIS|1683000000|1216.899647|1217.329891|1216.598442|1217.188956
2023-05-02 05:00:00|CMIS|1683003600|1217.205204|1218.502694|1217.192654|1217.815548
2023-05-02 06:00:00|CMIS|1683007200|1217.784308|1217.784308|1216.227304|1216.542604
2023-05-02 07:00:00|CMIS|1683010800|1216.554426|1217.716861|1216.554426|1217.663273
2023-05-02 08:00:00|CMIS|1683014400|1217.66334|1221.471099|1217.641245|1221.471099
2023-05-02 09:00:00|CMIS|1683018000|1221.471824|1222.13027|1221.471824|1221.583736
2023-05-02 10:00:00|CMIS|1683021600|1221.583911|1221.583911|1218.220325|1218.220325
2023-05-02 11:00:00|CMIS|1683025200|1218.219969|1218.219969|1217.548278|1218.003091
2023-05-02 12:00:00|CMIS|1683028800|1218.003963|1220.052319|1218.003963|1220.052319
2023-05-02 13:00:00|CMIS|1683032400|1220.057188|1222.328223|1219.949058|1222.324841
2023-05-02 14:00:00|CMIS|1683036000|1222.324499|1222.627357|1219.292796|1219.292796
2023-05-02 15:00:00|CMIS|1683039600|1219.291004|1232.447281|1217.858417|1232.447281
2023-05-02 16:00:00|CMIS|1683043200|1232.483573|1238.674152|1232.483573|1238.674152
2023-05-02 17:00:00|CMIS|1683046800|1238.679078|1241.627573|1238.679078|1239.19757
2023-05-02 18:00:00|CMIS|1683050400|1239.196855|1239.219177|1238.047519|1239.219177
2023-05-02 19:00:00|CMIS|1683054000|1239.226072|1244.949155|1239.226072|1244.949155
2023-05-02 20:00:00|CMIS|1683057600|1244.959004|1250.303279|1244.959004|1250.252487
2023-05-02 21:00:00|CMIS|1683061200|1250.249346|1250.32552|1247.182174|1247.240722
2023-05-02 22:00:00|CMIS|1683064800|1247.24755|1247.325922|1245.816895|1245.817845
2023-05-02 23:00:00|CMIS|1683068400|1245.818155|1249.325647|1245.805497|1249.325647
2023-05-03 00:00:00|CMIS|1683072000|1249.326119|1249.621057|1246.766886|1246.766886
2023-05-03 01:00:00|CMIS|1683075600|1246.765933|1246.771536|1242.447303|1242.447303
2023-05-03 02:00:00|CMIS|1683079200|1242.446072|1242.446072|1240.084167|1240.520834
2023-05-03 03:00:00|CMIS|1683082800|1240.52173|1240.55953|1236.575615|1236.62762
2023-05-03 04:00:00|CMIS|1683086400|1236.663258|1238.967744|1236.523129|1238.964149
2023-05-03 05:00:00|CMIS|1683090000|1238.957201|1239.218777|1238.183557|1238.18743
2023-05-03 06:00:00|CMIS|1683093600|1238.187595|1238.452274|1238.007606|1238.230899
2023-05-03 07:00:00|CMIS|1683097200|1238.230759|1241.522605|1237.47013|1241.522605
2023-05-03 08:00:00|CMIS|1683100800|1241.524402|1243.226008|1241.524402|1243.022241
2023-05-03 09:00:00|CMIS|1683104400|1243.022546|1244.946105|1242.880802|1244.946105
2023-05-03 10:00:00|CMIS|1683108000|1244.947546|1245.647557|1243.616839|1243.6175
2023-05-03 11:00:00|CMIS|1683111600|1243.615176|1243.738095|1243.265515|1243.265515
2023-05-03 12:00:00|CMIS|1683115200|1243.264251|1243.264251|1240.886499|1240.886499
2023-05-03 13:00:00|CMIS|1683118800|1240.883085|1240.883085|1233.380973|1233.380973
2023-05-03 14:00:00|CMIS|1683122400|1233.373361|1233.373361|1228.092242|1228.782305
2023-05-03 15:00:00|CMIS|1683126000|1228.783312|1231.323278|1228.776394|1228.776394
2023-05-03 16:00:00|CMIS|1683129600|1228.767047|1228.767047|1226.593047|1227.978098
2023-05-03 17:00:00|CMIS|1683133200|1227.97995|1233.220467|1227.97995|1233.220467
2023-05-03 18:00:00|CMIS|1683136800|1233.228524|1242.766964|1233.228524|1242.571419
2023-05-03 19:00:00|CMIS|1683140400|1242.57306|1244.731044|1242.091551|1242.119765
2023-05-03 20:00:00|CMIS|1683144000|1242.120519|1242.143463|1237.153345|1237.153345
2023-05-03 21:00:00|CMIS|1683147600|1237.142182|1237.726382|1236.127762|1237.726382
2023-05-03 22:00:00|CMIS|1683151200|1237.735911|1253.921385|1237.735911|1253.921385
2023-05-03 23:00:00|CMIS|1683154800|1253.923557|1266.360816|1253.923557|1266.360816
2023-05-04 00:00:00|CMIS|1683158400|1266.394967|1267.658055|1263.894077|1263.894077
2023-05-04 01:00:00|CMIS|1683162000|1263.885276|1263.885276|1262.739122|1263.162025
2023-05-04 02:00:00|CMIS|1683165600|1263.161173|1263.163382|1262.462675|1262.707119
2023-05-04 03:00:00|CMIS|1683169200|1262.708347|1264.327774|1262.706654|1264.198452
2023-05-04 04:00:00|CMIS|1683172800|1264.195903|1264.198203|1263.04808|1263.669231
2023-05-04 05:00:00|CMIS|1683176400|1263.670408|1264.427281|1262.967743|1263.175941
2023-05-04 06:00:00|CMIS|1683180000|1263.173708|1265.7404|1263.095999|1265.7404
2023-05-04 07:00:00|CMIS|1683183600|1265.740598|1266.446654|1265.381322|1265.382084
2023-05-04 08:00:00|CMIS|1683187200|1265.381568|1265.418735|1263.992128|1263.992128
2023-05-04 09:00:00|CMIS|1683190800|1263.991137|1263.991137|1262.4889|1262.925867
2023-05-04 10:00:00|CMIS|1683194400|1262.92611|1263.530473|1262.923769|1263.131568
2023-05-04 11:00:00|CMIS|1683198000|1263.130972|1270.28606|1263.108629|1270.28606
2023-05-04 12:00:00|CMIS|1683201600|1270.288575|1271.08007|1267.934172|1267.934172
2023-05-04 13:00:00|CMIS|1683205200|1267.928024|1267.928024|1264.435901|1264.435901
2023-05-04 14:00:00|CMIS|1683208800|1264.434525|1264.434525|1253.62836|1253.62836
2023-05-04 15:00:00|CMIS|1683212400|1253.620658|1253.620658|1251.388479|1253.192138
2023-05-04 16:00:00|CMIS|1683216000|1253.194938|1254.981635|1253.194938|1254.981635
2023-05-04 17:00:00|CMIS|1683219600|1254.984947|1255.039131|1254.57928|1254.949372
2023-05-04 18:00:00|CMIS|1683223200|1254.950628|1255.709231|1253.388055|1253.388055
2023-05-04 19:00:00|CMIS|1683226800|1253.382489|1253.382489|1249.061565|1249.061565
2023-05-04 20:00:00|CMIS|1683230400|1249.057905|1250.208293|1248.23362|1250.208293
2023-05-04 21:00:00|CMIS|1683234000|1250.224353|1251.870564|1250.169409|1251.741592
2023-05-04 22:00:00|CMIS|1683237600|1251.732593|1252.116816|1250.581068|1250.581068
2023-05-04 23:00:00|CMIS|1683241200|1250.579903|1250.579903|1249.061602|1249.061602
2023-05-05 00:00:00|CMIS|1683244800|1249.061274|1250.852845|1248.898853|1250.852845
2023-05-05 01:00:00|CMIS|1683248400|1250.854141|1253.810373|1250.854141|1253.810373
2023-05-05 02:00:00|CMIS|1683252000|1253.811427|1264.02773|1253.811427|1264.02773
2023-05-05 03:00:00|CMIS|1683255600|1264.03019|1271.110799|1264.03019|1271.057749
2023-05-05 04:00:00|CMIS|1683259200|1271.055408|1271.057744|1266.972949|1266.972949
2023-05-05 05:00:00|CMIS|1683262800|1266.971808|1266.971808|1266.046811|1266.917708
2023-05-05 06:00:00|CMIS|1683266400|1266.920309|1267.40586|1265.759814|1265.759814
2023-05-05 07:00:00|CMIS|1683270000|1265.752067|1266.181518|1265.562328|1265.565927
2023-05-05 08:00:00|CMIS|1683273600|1265.565967|1265.990412|1262.992961|1262.992961
2023-05-05 09:00:00|CMIS|1683277200|1262.987495|1262.987495|1262.03604|1262.637929
2023-05-05 10:00:00|CMIS|1683280800|1262.641565|1263.278639|1262.157103|1263.271723
2023-05-05 11:00:00|CMIS|1683284400|1263.271607|1263.857851|1263.259831|1263.600128
2023-05-05 12:00:00|CMIS|1683288000|1263.607696|1265.72155|1263.607696|1265.72155
2023-05-05 13:00:00|CMIS|1683291600|1265.723702|1267.507652|1261.646198|1261.661827
2023-05-05 14:00:00|CMIS|1683295200|1261.656376|1267.246518|1260.019182|1267.246518
2023-05-05 15:00:00|CMIS|1683298800|1267.253786|1278.790237|1267.253786|1278.790237
2023-05-05 16:00:00|CMIS|1683302400|1278.795894|1280.612709|1278.727906|1279.084652
2023-05-05 17:00:00|CMIS|1683306000|1279.088019|1293.823192|1279.088019|1293.823192
2023-05-05 18:00:00|CMIS|1683309600|1293.825759|1295.366075|1293.825759|1295.165405
2023-05-05 19:00:00|CMIS|1683313200|1295.164651|1295.164651|1290.744688|1290.744688
2023-05-05 20:00:00|CMIS|1683316800|1290.74021|1290.74021|1288.152345|1290.435333
2023-05-05 21:00:00|CMIS|1683320400|1290.458141|1293.621798|1290.458141|1293.576563
2023-05-05 22:00:00|CMIS|1683324000|1293.528382|1293.528382|1292.712314|1292.712314
2023-05-05 23:00:00|CMIS|1683327600|1292.718685|1294.645126|1292.661441|1294.645126
2023-05-06 00:00:00|CMIS|1683331200|1294.645806|1295.995377|1294.645806|1294.992972
2023-05-06 01:00:00|CMIS|1683334800|1294.991321|1301.538243|1294.327235|1301.53746
2023-05-06 02:00:00|CMIS|1683338400|1301.539184|1301.834699|1295.878686|1295.878686
2023-05-06 03:00:00|CMIS|1683342000|1295.873316|1295.873316|1290.257712|1290.257712
2023-05-06 04:00:00|CMIS|1683345600|1290.25179|1290.25179|1286.676765|1286.676765
2023-05-06 05:00:00|CMIS|1683349200|1286.67506|1286.67506|1285.936982|1286.218526
2023-05-06 06:00:00|CMIS|1683352800|1286.218791|1286.340229|1284.771826|1284.782503
2023-05-06 07:00:00|CMIS|1683356400|1284.78589|1284.796902|1283.157672|1283.253874
2023-05-06 08:00:00|CMIS|1683360000|1283.250667|1285.383826|1283.242039|1285.348412
2023-05-06 09:00:00|CMIS|1683363600|1285.347549|1285.347549|1276.432712|1276.469024
2023-05-06 10:00:00|CMIS|1683367200|1276.468887|1279.133577|1275.828729|1278.81222
2023-05-06 11:00:00|CMIS|1683370800|1278.810903|1278.810903|1274.798484|1274.798484
2023-05-06 12:00:00|CMIS|1683374400|1274.798354|1274.798354|1273.458984|1274.444123
2023-05-06 13:00:00|CMIS|1683378000|1274.455375|1274.661539|1267.600675|1267.600675
2023-05-06 14:00:00|CMIS|1683381600|1267.594118|1267.594118|1260.528682|1260.528682
2023-05-06 15:00:00|CMIS|1683385200|1260.526826|1260.526826|1245.802424|1245.802424
2023-05-06 16:00:00|CMIS|1683388800|1245.801308|1245.801308|1241.921353|1241.96534
2023-05-06 17:00:00|CMIS|1683392400|1241.964342|1246.104852|1241.923776|1246.104852
2023-05-06 18:00:00|CMIS|1683396000|1246.120773|1251.306449|1246.120773|1251.306449
2023-05-06 19:00:00|CMIS|1683399600|1251.30953|1257.019183|1251.266853|1257.019183
2023-05-06 20:00:00|CMIS|1683403200|1257.022487|1260.102379|1257.022487|1259.74731
2023-05-06 21:00:00|CMIS|1683406800|1259.745849|1259.747788|1256.440925|1256.440925
2023-05-06 22:00:00|CMIS|1683410400|1256.441181|1256.442244|1252.292634|1252.504094
2023-05-06 23:00:00|CMIS|1683414000|1252.504282|1255.290999|1252.347456|1255.170682
2023-05-07 00:00:00|CMIS|1683417600|1255.170974|1255.845545|1255.052642|1255.766637
2023-05-07 01:00:00|CMIS|1683421200|1255.766628|1258.279506|1255.720389|1258.279506
2023-05-07 02:00:00|CMIS|1683424800|1258.286175|1262.643096|1258.286175|1262.457242
2023-05-07 03:00:00|CMIS|1683428400|1262.454563|1263.079178|1256.201413|1256.201413
2023-05-07 04:00:00|CMIS|1683432000|1256.192208|1256.192208|1253.808742|1254.12777
2023-05-07 05:00:00|CMIS|1683435600|1254.123354|1256.39194|1254.120112|1256.391755
2023-05-07 06:00:00|CMIS|1683439200|1256.403898|1257.367997|1255.835417|1257.367997
2023-05-07 07:00:00|CMIS|1683442800|1257.367911|1258.73333|1257.299842|1258.69577
2023-05-07 08:00:00|CMIS|1683446400|1258.694079|1260.146021|1258.694079|1260.13389
2023-05-07 09:00:00|CMIS|1683450000|1260.142723|1260.584498|1259.646495|1259.646495
2023-05-07 10:00:00|CMIS|1683453600|1259.647111|1259.673527|1256.720511|1256.727772
2023-05-07 11:00:00|CMIS|1683457200|1256.727879|1257.328268|1256.689815|1257.318832
2023-05-07 12:00:00|CMIS|1683460800|1257.320946|1257.442844|1255.573849|1256.461899
2023-05-07 13:00:00|CMIS|1683464400|1256.462179|1260.491041|1256.440455|1260.491041
2023-05-07 14:00:00|CMIS|1683468000|1260.490914|1263.387735|1260.485688|1263.170423
2023-05-07 15:00:00|CMIS|1683471600|1263.171574|1267.570128|1263.058218|1267.570128
2023-05-07 16:00:00|CMIS|1683475200|1267.571417|1268.389249|1266.352392|1266.352392
2023-05-07 17:00:00|CMIS|1683478800|1266.350107|1266.350107|1261.300346|1261.319169
2023-05-07 18:00:00|CMIS|1683482400|1261.322561|1264.49944|1261.209207|1263.96568
2023-05-07 19:00:00|CMIS|1683486000|1263.960837|1263.965685|1261.863665|1263.161471
2023-05-07 20:00:00|CMIS|1683489600|1263.133994|1263.193699|1260.107298|1260.211789
2023-05-07 21:00:00|CMIS|1683493200|1260.211847|1266.184214|1260.193998|1266.184214
2023-05-07 22:00:00|CMIS|1683496800|1266.184689|1266.227814|1261.070997|1261.070997
2023-05-07 23:00:00|CMIS|1683500400|1261.067438|1261.067438|1258.273482|1259.081596
2023-05-08 00:00:00|CMIS|1683504000|1259.082301|1259.981516|1251.81491|1251.81491
2023-05-08 01:00:00|CMIS|1683507600|1251.793119|1251.793119|1245.675317|1246.835215
2023-05-08 02:00:00|CMIS|1683511200|1246.849941|1251.940382|1233.509379|1233.509379
2023-05-08 03:00:00|CMIS|1683514800|1233.506378|1235.504608|1229.992279|1235.504608
2023-05-08 04:00:00|CMIS|1683518400|1235.527641|1237.560098|1231.559906|1232.523521
2023-05-08 05:00:00|CMIS|1683522000|1232.514459|1238.316509|1231.84808|1236.571828
2023-05-08 06:00:00|CMIS|1683525600|1236.588377|1238.564824|1236.285537|1237.90616
2023-05-08 07:00:00|CMIS|1683529200|1237.918605|1238.141597|1234.159337|1234.159959
2023-05-08 08:00:00|CMIS|1683532800|1234.159357|1234.163703|1221.647386|1221.647386
2023-05-08 09:00:00|CMIS|1683536400|1221.645541|1221.645541|1214.87371|1214.87371
2023-05-08 10:00:00|CMIS|1683540000|1214.865392|1215.098008|1211.892311|1215.098008
2023-05-08 11:00:00|CMIS|1683543600|1215.108959|1218.620101|1215.108959|1218.615169
2023-05-08 12:00:00|CMIS|1683547200|1218.615057|1219.575417|1218.590433|1219.477625
2023-05-08 13:00:00|CMIS|1683550800|1219.477596|1219.559597|1215.904413|1215.904413
2023-05-08 14:00:00|CMIS|1683554400|1215.901815|1217.411679|1214.717136|1217.411679
2023-05-08 15:00:00|CMIS|1683558000|1217.415285|1218.937961|1214.894853|1215.741503
2023-05-08 16:00:00|CMIS|1683561600|1215.740973|1224.162683|1215.740973|1224.133447
2023-05-08 17:00:00|CMIS|1683565200|1224.136176|1224.136176|1219.94358|1220.375143
2023-05-08 18:00:00|CMIS|1683568800|1220.375604|1220.411945|1213.886665|1213.886665
2023-05-08 19:00:00|CMIS|1683572400|1213.269094|1213.269094|1196.614063|1196.614063
2023-05-08 20:00:00|CMIS|1683576000|1196.54111|1200.035333|1196.181607|1199.390587
2023-05-08 21:00:00|CMIS|1683579600|1199.384444|1212.559257|1199.255392|1212.559257
2023-05-08 22:00:00|CMIS|1683583200|1212.576743|1218.453976|1212.326265|1212.539149
2023-05-08 23:00:00|CMIS|1683586800|1212.569091|1212.884854|1210.965824|1211.915089
2023-05-09 00:00:00|CMIS|1683590400|1211.930213|1212.588434|1208.419209|1208.972572
2023-05-09 01:00:00|CMIS|1683594000|1208.947255|1210.658025|1208.443488|1208.464603
2023-05-09 02:00:00|CMIS|1683597600|1208.465464|1211.393768|1206.337822|1211.335063
2023-05-09 03:00:00|CMIS|1683601200|1211.35004|1212.866346|1208.174087|1208.20453
2023-05-09 04:00:00|CMIS|1683604800|1208.206354|1208.317228|1206.398177|1206.398177
2023-05-09 05:00:00|CMIS|1683608400|1206.396701|1210.920522|1205.555365|1210.723598
2023-05-09 06:00:00|CMIS|1683612000|1210.721855|1210.742134|1206.18835|1207.531941
2023-05-09 07:00:00|CMIS|1683615600|1207.527564|1207.609995|1202.431073|1202.505672
2023-05-09 08:00:00|CMIS|1683619200|1202.502992|1209.540239|1202.151435|1209.518658
2023-05-09 09:00:00|CMIS|1683622800|1209.531871|1210.641289|1205.933193|1205.935477
2023-05-09 10:00:00|CMIS|1683626400|1206.114382|1206.114382|1203.933848|1203.947273
2023-05-09 11:00:00|CMIS|1683630000|1203.756227|1206.982812|1203.584478|1206.982812
2023-05-09 12:00:00|CMIS|1683633600|1207.010919|1207.460522|1206.085599|1207.408126
2023-05-09 13:00:00|CMIS|1683637200|1207.448372|1211.364478|1207.425617|1211.364478
2023-05-09 14:00:00|CMIS|1683640800|1211.377892|1212.910978|1209.588959|1209.595033
2023-05-09 15:00:00|CMIS|1683644400|1209.601767|1209.636493|1204.999784|1205.577068
2023-05-09 16:00:00|CMIS|1683648000|1205.558913|1207.090993|1203.709083|1203.709681
2023-05-09 17:00:00|CMIS|1683651600|1203.696497|1203.721535|1200.708661|1202.23686
2023-05-09 18:00:00|CMIS|1683655200|1202.269589|1207.309004|1202.269589|1207.194015
2023-05-09 19:00:00|CMIS|1683658800|1207.193263|1207.193263|1204.617125|1205.129332
2023-05-09 20:00:00|CMIS|1683662400|1205.12981|1205.12981|1203.649383|1204.058497
2023-05-09 21:00:00|CMIS|1683666000|1204.074321|1206.559028|1204.074321|1206.309716
2023-05-09 22:00:00|CMIS|1683669600|1206.304345|1206.304345|1202.922567|1202.936371
2023-05-09 23:00:00|CMIS|1683673200|1202.933344|1202.933344|1200.914153|1200.914153
2023-05-10 00:00:00|CMIS|1683676800|1200.913178|1203.832585|1200.912871|1203.832404
2023-05-10 01:00:00|CMIS|1683680400|1203.835359|1207.984648|1203.835359|1207.984648
2023-05-10 02:00:00|CMIS|1683684000|1207.987381|1209.270615|1207.987381|1208.792523
2023-05-10 03:00:00|CMIS|1683687600|1208.792163|1208.813938|1206.39507|1206.39507
2023-05-10 04:00:00|CMIS|1683691200|1206.394853|1206.396439|1204.55411|1204.574633
2023-05-10 05:00:00|CMIS|1683694800|1204.574467|1204.578217|1203.741208|1203.764652
2023-05-10 06:00:00|CMIS|1683698400|1203.764708|1204.691702|1203.764708|1204.407507
2023-05-10 07:00:00|CMIS|1683702000|1204.407489|1204.407489|1201.037092|1201.037424
2023-05-10 08:00:00|CMIS|1683705600|1201.038044|1201.102498|1199.921273|1199.921273
2023-05-10 09:00:00|CMIS|1683709200|1199.915002|1199.915002|1198.26753|1198.313404
2023-05-10 10:00:00|CMIS|1683712800|1198.313175|1198.973884|1198.293891|1198.884966
2023-05-10 11:00:00|CMIS|1683716400|1198.885099|1200.053967|1198.884335|1200.053967
2023-05-10 12:00:00|CMIS|1683720000|1200.054247|1202.554099|1200.054247|1202.554099
2023-05-10 13:00:00|CMIS|1683723600|1202.555507|1217.228709|1202.555507|1217.228709
2023-05-10 14:00:00|CMIS|1683727200|1217.247655|1225.638741|1217.247655|1225.566184
2023-05-10 15:00:00|CMIS|1683730800|1225.565897|1225.887775|1224.580545|1224.787692
2023-05-10 16:00:00|CMIS|1683734400|1224.784279|1224.784279|1222.346586|1223.687564
2023-05-10 17:00:00|CMIS|1683738000|1223.693129|1227.033562|1223.693129|1227.027723
2023-05-10 18:00:00|CMIS|1683741600|1227.040028|1227.140456|1189.705196|1189.705196
2023-05-10 19:00:00|CMIS|1683745200|1189.702349|1196.722397|1184.173801|1196.692406
2023-05-10 20:00:00|CMIS|1683748800|1196.692905|1207.644056|1196.668292|1207.644056
2023-05-10 21:00:00|CMIS|1683752400|1207.651023|1213.444735|1207.342086|1213.444735
2023-05-10 22:00:00|CMIS|1683756000|1213.455477|1214.346946|1201.889359|1201.889359
2023-05-10 23:00:00|CMIS|1683759600|1201.888758|1201.899893|1198.993184|1201.899893
2023-05-11 00:00:00|CMIS|1683763200|1201.903353|1205.082222|1201.903353|1204.91655
2023-05-11 01:00:00|CMIS|1683766800|1204.915897|1204.915897|1199.59331|1199.59331
2023-05-11 02:00:00|CMIS|1683770400|1199.592558|1199.592558|1198.110943|1199.431367
2023-05-11 03:00:00|CMIS|1683774000|1199.43586|1199.439106|1198.759984|1198.759984
2023-05-11 04:00:00|CMIS|1683777600|1198.752833|1198.752833|1194.569203|1194.569808
2023-05-11 05:00:00|CMIS|1683781200|1194.560426|1195.154055|1194.459194|1195.154055
2023-05-11 06:00:00|CMIS|1683784800|1195.159493|1196.160097|1195.104617|1196.160097
2023-05-11 07:00:00|CMIS|1683788400|1196.161041|1196.757101|1196.161041|1196.52651
2023-05-11 08:00:00|CMIS|1683792000|1196.521939|1198.112111|1196.415431|1197.416157
2023-05-11 09:00:00|CMIS|1683795600|1197.416135|1197.418117|1190.489724|1190.489769
2023-05-11 10:00:00|CMIS|1683799200|1190.489671|1191.605285|1190.226603|1191.605285
2023-05-11 11:00:00|CMIS|1683802800|1191.60513|1193.746114|1191.60513|1193.746114
2023-05-11 12:00:00|CMIS|1683806400|1193.746404|1194.059159|1193.058219|1193.058219
2023-05-11 13:00:00|CMIS|1683810000|1193.049385|1196.379623|1192.919865|1194.539281
2023-05-11 14:00:00|CMIS|1683813600|1194.545857|1194.563399|1187.292589|1187.292589
2023-05-11 15:00:00|CMIS|1683817200|1187.288197|1187.288197|1179.261592|1179.261592
2023-05-11 16:00:00|CMIS|1683820800|1179.259386|1180.142304|1177.589421|1180.142304
2023-05-11 17:00:00|CMIS|1683824400|1180.143482|1181.479466|1180.143482|1180.958088
2023-05-11 18:00:00|CMIS|1683828000|1180.957405|1180.957405|1168.201089|1168.201089
2023-05-11 19:00:00|CMIS|1683831600|1168.200645|1168.590632|1166.21418|1168.589888
2023-05-11 20:00:00|CMIS|1683835200|1168.594573|1171.461888|1168.594573|1168.684078
2023-05-11 21:00:00|CMIS|1683838800|1168.68018|1171.150501|1167.100862|1171.150501
2023-05-11 22:00:00|CMIS|1683842400|1171.16119|1175.022021|1171.16119|1174.938203
2023-05-11 23:00:00|CMIS|1683846000|1174.938434|1175.388765|1173.991442|1173.991442
2023-05-12 00:00:00|CMIS|1683849600|1173.991323|1173.991828|1171.478502|1173.03071
2023-05-12 01:00:00|CMIS|1683853200|1173.032658|1174.661057|1173.032658|1174.458742
2023-05-12 02:00:00|CMIS|1683856800|1174.459289|1175.637225|1172.865406|1172.865406
2023-05-12 03:00:00|CMIS|1683860400|1172.862954|1172.862954|1162.177078|1162.177078
2023-05-12 04:00:00|CMIS|1683864000|1162.172496|1162.172496|1158.272725|1158.272725
2023-05-12 05:00:00|CMIS|1683867600|1158.269885|1158.269885|1156.826806|1157.824888
2023-05-12 06:00:00|CMIS|1683871200|1157.826387|1159.75469|1147.777376|1147.777376
2023-05-12 07:00:00|CMIS|1683874800|1147.772327|1147.772327|1143.105209|1143.835989
2023-05-12 08:00:00|CMIS|1683878400|1143.829554|1148.534548|1143.823573|1148.534548
2023-05-12 09:00:00|CMIS|1683882000|1148.534876|1149.16078|1148.3472|1149.1121
2023-05-12 10:00:00|CMIS|1683885600|1149.111419|1151.646254|1149.108823|1151.646254
2023-05-12 11:00:00|CMIS|1683889200|1151.649239|1153.476863|1151.649239|1153.160845
2023-05-12 12:00:00|CMIS|1683892800|1153.159411|1153.163626|1152.413149|1152.440112
2023-05-12 13:00:00|CMIS|1683896400|1152.434475|1154.628643|1152.029364|1154.628643
2023-05-12 14:00:00|CMIS|1683900000|1154.630765|1155.980985|1154.630765|1155.980985
2023-05-12 15:00:00|CMIS|1683903600|1155.977737|1157.509013|1155.850437|1156.11026
2023-05-12 16:00:00|CMIS|1683907200|1156.135577|1156.135577|1150.511971|1150.515378
2023-05-12 17:00:00|CMIS|1683910800|1150.51441|1150.949994|1149.682889|1150.872284
2023-05-12 18:00:00|CMIS|1683914400|1150.873803|1151.563324|1150.871368|1151.559663
2023-05-12 19:00:00|CMIS|1683918000|1151.561564|1151.9473|1151.467018|1151.490292
2023-05-12 20:00:00|CMIS|1683921600|1151.49011|1151.49709|1140.699204|1144.011246
2023-05-12 21:00:00|CMIS|1683925200|1144.047913|1157.511559|1144.047913|1157.409395
2023-05-12 22:00:00|CMIS|1683928800|1157.403129|1168.775186|1157.32895|1168.775186
2023-05-12 23:00:00|CMIS|1683932400|1168.78185|1173.293607|1168.78185|1172.746699
2023-05-13 00:00:00|CMIS|1683936000|1172.741793|1172.748588|1170.1341|1171.818199
2023-05-13 01:00:00|CMIS|1683939600|1171.825735|1172.405187|1171.047133|1171.311679
2023-05-13 02:00:00|CMIS|1683943200|1171.321277|1176.527835|1171.304397|1176.504608
2023-05-13 03:00:00|CMIS|1683946800|1176.510257|1176.930231|1173.349954|1173.349954
2023-05-13 04:00:00|CMIS|1683950400|1173.346087|1173.346087|1172.80228|1173.241398
2023-05-13 05:00:00|CMIS|1683954000|1173.242159|1173.696958|1172.448145|1172.448145
2023-05-13 06:00:00|CMIS|1683957600|1172.446979|1172.446979|1171.660266|1171.660266
2023-05-13 07:00:00|CMIS|1683961200|1171.659842|1171.659842|1169.435054|1169.450682
2023-05-13 08:00:00|CMIS|1683964800|1169.45059|1170.605486|1169.421829|1170.605486
2023-05-13 09:00:00|CMIS|1683968400|1170.606301|1171.869976|1170.606301|1171.869976
2023-05-13 10:00:00|CMIS|1683972000|1171.869185|1173.369459|1171.86216|1173.369459
2023-05-13 11:00:00|CMIS|1683975600|1173.371362|1173.82208|1173.349481|1173.350137
2023-05-13 12:00:00|CMIS|1683979200|1173.34318|1173.364104|1172.987786|1173.096549
2023-05-13 13:00:00|CMIS|1683982800|1173.096387|1173.442386|1172.37579|1173.066232
2023-05-13 14:00:00|CMIS|1683986400|1173.066153|1173.580112|1172.441686|1172.562291
2023-05-13 15:00:00|CMIS|1683990000|1172.562272|1172.588497|1169.655765|1169.655765
2023-05-13 16:00:00|CMIS|1683993600|1169.655084|1169.703127|1169.09378|1169.612496
2023-05-13 17:00:00|CMIS|1683997200|1169.613531|1170.259054|1169.613531|1170.191182
2023-05-13 18:00:00|CMIS|1684000800|1170.189954|1170.752061|1170.05676|1170.640596
2023-05-13 19:00:00|CMIS|1684004400|1170.640024|1173.66046|1170.269261|1173.141089
2023-05-13 20:00:00|CMIS|1684008000|1173.140448|1173.214537|1171.034713|1171.388203
2023-05-13 21:00:00|CMIS|1684011600|1171.389051|1172.574689|1171.389051|1172.574689
2023-05-13 22:00:00|CMIS|1684015200|1172.576176|1174.667453|1172.576176|1174.558082
2023-05-13 23:00:00|CMIS|1684018800|1174.557672|1174.557672|1172.968119|1173.045769
2023-05-14 00:00:00|CMIS|1684022400|1173.04691|1174.376073|1172.45531|1172.45531
2023-05-14 01:00:00|CMIS|1684026000|1172.451506|1172.451506|1167.637591|1167.664563
2023-05-14 02:00:00|CMIS|1684029600|1167.664546|1167.685758|1166.462719|1167.1279
2023-05-14 03:00:00|CMIS|1684033200|1167.127825|1169.49552|1166.890993|1169.49552
2023-05-14 04:00:00|CMIS|1684036800|1169.496383|1172.378806|1169.496383|1172.378806
2023-05-14 05:00:00|CMIS|1684040400|1172.38331|1173.152594|1172.38331|1172.822544
2023-05-14 06:00:00|CMIS|1684044000|1172.817396|1173.085246|1172.771198|1173.079039
2023-05-14 07:00:00|CMIS|1684047600|1173.079067|1174.704287|1173.078421|1174.702306
2023-05-14 08:00:00|CMIS|1684051200|1174.70233|1175.020017|1174.328863|1174.3379
2023-05-14 09:00:00|CMIS|1684054800|1174.338353|1174.339623|1173.62932|1173.809081
2023-05-14 10:00:00|CMIS|1684058400|1173.808842|1173.91591|1173.140786|1173.218325
2023-05-14 11:00:00|CMIS|1684062000|1173.218311|1173.21895|1172.886356|1172.945506
2023-05-14 12:00:00|CMIS|1684065600|1172.944949|1172.944949|1172.247301|1172.247301
2023-05-14 13:00:00|CMIS|1684069200|1172.246636|1172.246636|1170.834863|1171.684212
2023-05-14 14:00:00|CMIS|1684072800|1171.685478|1175.233857|1171.685478|1175.233857
2023-05-14 15:00:00|CMIS|1684076400|1175.249632|1176.273838|1175.139373|1176.237049
2023-05-14 16:00:00|CMIS|1684080000|1176.249477|1183.714339|1176.239891|1183.714339
2023-05-14 17:00:00|CMIS|1684083600|1183.725955|1184.301098|1181.529134|1181.529134
2023-05-14 18:00:00|CMIS|1684087200|1181.52354|1181.52354|1176.594278|1176.594278
2023-05-14 19:00:00|CMIS|1684090800|1176.59231|1177.020861|1175.069128|1175.069128
2023-05-14 20:00:00|CMIS|1684094400|1175.067327|1175.068269|1173.277313|1173.277313
2023-05-14 21:00:00|CMIS|1684098000|1173.27313|1173.301215|1172.021135|1173.301215
2023-05-14 22:00:00|CMIS|1684101600|1173.304885|1175.014482|1173.304885|1174.822534
2023-05-14 23:00:00|CMIS|1684105200|1174.822684|1174.894227|1174.433212|1174.892299
2023-05-15 00:00:00|CMIS|1684108800|1174.89261|1175.223391|1174.350357|1174.356959
2023-05-15 01:00:00|CMIS|1684112400|1174.358692|1174.973338|1170.059416|1170.059416
2023-05-15 02:00:00|CMIS|1684116000|1170.055053|1183.486192|1169.25413|1183.486192
2023-05-15 03:00:00|CMIS|1684119600|1183.510477|1188.825061|1183.510477|1188.393585
2023-05-15 04:00:00|CMIS|1684123200|1188.391528|1189.3626|1188.138043|1189.3626
2023-05-15 05:00:00|CMIS|1684126800|1189.363432|1189.923928|1189.363432|1189.923928
2023-05-15 06:00:00|CMIS|1684130400|1189.92573|1191.430751|1189.92573|1191.430751
2023-05-15 07:00:00|CMIS|1684134000|1191.431122|1196.694234|1191.232503|1196.694234
2023-05-15 08:00:00|CMIS|1684137600|1196.699405|1198.289031|1196.699405|1197.331082
2023-05-15 09:00:00|CMIS|1684141200|1197.329943|1197.329943|1195.959025|1196.341081
2023-05-15 10:00:00|CMIS|1684144800|1196.341203|1197.178968|1195.920059|1195.920059
2023-05-15 11:00:00|CMIS|1684148400|1195.918778|1195.918778|1194.593097|1194.920452
2023-05-15 12:00:00|CMIS|1684152000|1194.976207|1195.684626|1194.645521|1194.645521
2023-05-15 13:00:00|CMIS|1684155600|1194.625056|1194.625056|1193.232422|1193.723926
2023-05-15 14:00:00|CMIS|1684159200|1193.728025|1194.910716|1193.728025|1194.716586
2023-05-15 15:00:00|CMIS|1684162800|1194.71076|1194.71076|1190.638462|1192.642774
2023-05-15 16:00:00|CMIS|1684166400|1192.63915|1196.436956|1192.63915|1195.655059
2023-05-15 17:00:00|CMIS|1684170000|1195.65528|1197.754314|1195.647378|1197.754314
2023-05-15 18:00:00|CMIS|1684173600|1197.755661|1201.326908|1197.755661|1201.323859
2023-05-15 19:00:00|CMIS|1684177200|1201.324097|1201.334899|1196.66202|1196.66202
2023-05-15 20:00:00|CMIS|1684180800|1196.661063|1196.661063|1194.698718|1194.698718
2023-05-15 21:00:00|CMIS|1684184400|1194.689655|1194.689655|1193.330879|1193.330879
2023-05-15 22:00:00|CMIS|1684188000|1193.31527|1193.31527|1192.352978|1192.462354
2023-05-15 23:00:00|CMIS|1684191600|1192.462858|1192.55174|1191.22617|1191.22617
2023-05-16 00:00:00|CMIS|1684195200|1191.225522|1191.225522|1188.094762|1188.094762
2023-05-16 01:00:00|CMIS|1684198800|1188.09058|1188.09058|1186.113948|1186.118273
2023-05-16 02:00:00|CMIS|1684202400|1186.118609|1186.148566|1178.393636|1178.393636
2023-05-16 03:00:00|CMIS|1684206000|1178.392603|1178.919882|1176.243712|1178.919548
2023-05-16 04:00:00|CMIS|1684209600|1178.923073|1182.772133|1178.923073|1182.772133
2023-05-16 05:00:00|CMIS|1684213200|1182.776417|1183.258375|1182.776417|1182.932363
2023-05-16 06:00:00|CMIS|1684216800|1182.929539|1183.584274|1182.403397|1182.403397
2023-05-16 07:00:00|CMIS|1684220400|1182.401147|1182.401147|1180.541283|1180.624165
2023-05-16 08:00:00|CMIS|1684224000|1180.625332|1186.921011|1180.61933|1186.921011
2023-05-16 09:00:00|CMIS|1684227600|1186.926073|1188.728552|1186.926073|1188.394847
2023-05-16 10:00:00|CMIS|1684231200|1188.394911|1188.493959|1185.606822|1185.606822
2023-05-16 11:00:00|CMIS|1684234800|1185.601875|1185.601875|1181.593444|1181.593444
2023-05-16 12:00:00|CMIS|1684238400|1181.592748|1182.298224|1180.851049|1182.298224
2023-05-16 13:00:00|CMIS|1684242000|1182.298132|1182.828164|1182.155133|1182.701755
2023-05-16 14:00:00|CMIS|1684245600|1182.701513|1183.145226|1182.111971|1182.111971
2023-05-16 15:00:00|CMIS|1684249200|1182.111153|1182.111153|1178.841615|1178.877113
2023-05-16 16:00:00|CMIS|1684252800|1178.878175|1181.66665|1178.878175|1181.66665
2023-05-16 17:00:00|CMIS|1684256400|1181.670328|1182.586671|1181.670328|1182.586671
2023-05-16 18:00:00|CMIS|1684260000|1182.587685|1182.771169|1182.216924|1182.477812
2023-05-16 19:00:00|CMIS|1684263600|1182.488819|1183.594225|1182.488784|1183.313966
2023-05-16 20:00:00|CMIS|1684267200|1183.3057|1183.3057|1181.298024|1181.298024
2023-05-16 21:00:00|CMIS|1684270800|1181.294403|1181.294403|1178.977783|1179.512848
2023-05-16 22:00:00|CMIS|1684274400|1179.515536|1181.694939|1179.515536|1181.694939
2023-05-16 23:00:00|CMIS|1684278000|1181.695498|1182.913144|1181.695498|1182.406254
2023-05-17 00:00:00|CMIS|1684281600|1182.404976|1182.404976|1181.744433|1182.212812
2023-05-17 01:00:00|CMIS|1684285200|1182.213301|1183.596272|1182.213301|1183.596272
2023-05-17 02:00:00|CMIS|1684288800|1183.599096|1188.559874|1183.599096|1188.559874
2023-05-17 03:00:00|CMIS|1684292400|1188.564038|1190.049025|1187.96278|1187.96278
2023-05-17 04:00:00|CMIS|1684296000|1187.947169|1187.947169|1185.691518|1185.692282
2023-05-17 05:00:00|CMIS|1684299600|1185.692886|1185.696411|1185.312762|1185.53626
2023-05-17 06:00:00|CMIS|1684303200|1185.536931|1185.933594|1183.309286|1183.309286
2023-05-17 07:00:00|CMIS|1684306800|1183.305043|1183.305043|1180.626661|1180.631944
2023-05-17 08:00:00|CMIS|1684310400|1180.630608|1181.873946|1177.213134|1177.213134
2023-05-17 09:00:00|CMIS|1684314000|1177.208312|1177.208312|1173.403349|1173.403349
2023-05-17 10:00:00|CMIS|1684317600|1173.402627|1174.978294|1173.270017|1174.978294
2023-05-17 11:00:00|CMIS|1684321200|1174.980746|1175.610443|1174.980746|1175.469465
2023-05-17 12:00:00|CMIS|1684324800|1175.468656|1175.468656|1169.082174|1169.082174
2023-05-17 13:00:00|CMIS|1684328400|1169.081301|1169.081301|1167.059314|1168.277702
2023-05-17 14:00:00|CMIS|1684332000|1168.281499|1169.482977|1168.281499|1168.550287
2023-05-17 15:00:00|CMIS|1684335600|1168.549175|1168.549175|1166.057675|1167.124517
2023-05-17 16:00:00|CMIS|1684339200|1167.125751|1171.06104|1167.125751|1170.781648
2023-05-17 17:00:00|CMIS|1684342800|1170.781689|1173.193437|1170.422811|1173.193437
2023-05-17 18:00:00|CMIS|1684346400|1173.196206|1179.894302|1173.196206|1179.894302
2023-05-17 19:00:00|CMIS|1684350000|1179.897962|1187.553014|1179.897962|1187.552475
2023-05-17 20:00:00|CMIS|1684353600|1187.553143|1195.414491|1187.552958|1195.414491
2023-05-17 21:00:00|CMIS|1684357200|1195.430911|1197.167583|1195.430911|1196.175847
2023-05-17 22:00:00|CMIS|1684360800|1196.16869|1196.16869|1194.336255|1195.342013
2023-05-17 23:00:00|CMIS|1684364400|1195.342034|1195.920711|1193.624763|1193.624763
2023-05-18 00:00:00|CMIS|1684368000|1193.623993|1195.427149|1193.462842|1195.427149
2023-05-18 01:00:00|CMIS|1684371600|1195.431211|1195.814916|1195.168595|1195.168595
2023-05-18 02:00:00|CMIS|1684375200|1195.167687|1195.170878|1194.020574|1194.020574
2023-05-18 03:00:00|CMIS|1684378800|1194.020621|1194.020621|1193.123007|1193.943045
2023-05-18 04:00:00|CMIS|1684382400|1193.944481|1195.309251|1193.944481|1195.288078
2023-05-18 05:00:00|CMIS|1684386000|1195.288703|1195.364891|1194.178392|1194.178392
2023-05-18 06:00:00|CMIS|1684389600|1194.175372|1194.175372|1192.060856|1192.060856
2023-05-18 07:00:00|CMIS|1684393200|1192.058685|1192.058685|1188.73139|1188.73139
2023-05-18 08:00:00|CMIS|1684396800|1188.731049|1193.933248|1188.461223|1193.933248
2023-05-18 09:00:00|CMIS|1684400400|1193.934637|1196.505315|1193.934637|1196.133091
2023-05-18 10:00:00|CMIS|1684404000|1196.132943|1196.348651|1195.691281|1195.691281
2023-05-18 11:00:00|CMIS|1684407600|1195.69037|1195.98088|1195.615555|1195.702598
2023-05-18 12:00:00|CMIS|1684411200|1195.702497|1195.702497|1195.011909|1195.107812
2023-05-18 13:00:00|CMIS|1684414800|1195.107424|1195.382166|1193.166231|1193.166231
2023-05-18 14:00:00|CMIS|1684418400|1193.15498|1193.15498|1188.939832|1188.966668
2023-05-18 15:00:00|CMIS|1684422000|1188.969069|1191.613763|1188.895755|1189.32199
2023-05-18 16:00:00|CMIS|1684425600|1189.321157|1189.417732|1185.179911|1185.179911
2023-05-18 17:00:00|CMIS|1684429200|1185.165|1185.165|1182.557059|1182.67111
2023-05-18 18:00:00|CMIS|1684432800|1182.670516|1182.72265|1170.158276|1170.158276
2023-05-18 19:00:00|CMIS|1684436400|1170.102312|1170.102312|1160.509816|1161.780001
2023-05-18 20:00:00|CMIS|1684440000|1161.81493|1168.605039|1161.81493|1168.605039
2023-05-18 21:00:00|CMIS|1684443600|1168.61052|1170.966464|1168.61052|1170.154073
2023-05-18 22:00:00|CMIS|1684447200|1170.154293|1177.157002|1170.125569|1177.157002
2023-05-18 23:00:00|CMIS|1684450800|1177.158983|1180.151547|1177.158983|1178.104475
2023-05-19 00:00:00|CMIS|1684454400|1178.101023|1178.101023|1175.428228|1175.428228
2023-05-19 01:00:00|CMIS|1684458000|1175.404601|1175.404601|1174.765693|1175.26547
2023-05-19 02:00:00|CMIS|1684461600|1175.269017|1175.923461|1173.658891|1173.658891
2023-05-19 03:00:00|CMIS|1684465200|1173.657815|1173.657815|1172.48401|1172.583943
2023-05-19 04:00:00|CMIS|1684468800|1172.583408|1174.501682|1172.498934|1174.501682
2023-05-19 05:00:00|CMIS|1684472400|1174.555912|1174.911327|1174.285488|1174.615115
2023-05-19 06:00:00|CMIS|1684476000|1174.615991|1176.097368|1174.615991|1176.095925
2023-05-19 07:00:00|CMIS|1684479600|1176.095851|1177.353207|1176.076512|1177.35267
2023-05-19 08:00:00|CMIS|1684483200|1177.353357|1178.018501|1177.353357|1177.935508
2023-05-19 09:00:00|CMIS|1684486800|1177.938695|1177.996172|1176.670926|1177.981892
2023-05-19 10:00:00|CMIS|1684490400|1177.981414|1178.056869|1176.172265|1176.172265
2023-05-19 11:00:00|CMIS|1684494000|1176.17201|1176.340731|1175.963528|1176.074669
2023-05-19 12:00:00|CMIS|1684497600|1176.073689|1176.073689|1175.195428|1175.456924
2023-05-19 13:00:00|CMIS|1684501200|1175.456936|1179.414201|1175.456936|1179.414201
2023-05-19 14:00:00|CMIS|1684504800|1179.415199|1179.717949|1179.063765|1179.063765
2023-05-19 15:00:00|CMIS|1684508400|1179.061422|1179.061422|1174.77553|1174.77553
2023-05-19 16:00:00|CMIS|1684512000|1174.773398|1180.781357|1174.467438|1179.316698
2023-05-19 17:00:00|CMIS|1684515600|1179.316771|1179.860605|1177.203259|1178.272773
2023-05-19 18:00:00|CMIS|1684519200|1178.272235|1179.383308|1177.327032|1179.383308
2023-05-19 19:00:00|CMIS|1684522800|1179.384631|1180.451233|1179.384631|1179.648056
2023-05-19 20:00:00|CMIS|1684526400|1179.647824|1179.647824|1176.006755|1176.006755
2023-05-19 21:00:00|CMIS|1684530000|1176.004898|1176.376142|1175.662213|1176.367879
2023-05-19 22:00:00|CMIS|1684533600|1176.37109|1177.518537|1176.350989|1177.518537
2023-05-19 23:00:00|CMIS|1684537200|1177.519128|1178.147227|1177.519128|1177.888001
2023-05-20 00:00:00|CMIS|1684540800|1177.887759|1177.887759|1177.514695|1177.666998
2023-05-20 01:00:00|CMIS|1684544400|1177.666964|1177.826469|1176.3676|1176.3676
2023-05-20 02:00:00|CMIS|1684548000|1176.366052|1176.366052|1175.606823|1176.089281
2023-05-20 03:00:00|CMIS|1684551600|1176.092636|1176.403229|1175.933655|1175.933655
2023-05-20 04:00:00|CMIS|1684555200|1175.933317|1176.350998|1175.698426|1176.350998
2023-05-20 05:00:00|CMIS|1684558800|1176.350955|1176.717883|1176.350955|1176.665791
2023-05-20 06:00:00|CMIS|1684562400|1176.666524|1176.674785|1176.128732|1176.128732
2023-05-20 07:00:00|CMIS|1684566000|1176.128507|1176.128507|1175.77341|1175.77341
2023-05-20 08:00:00|CMIS|1684569600|1175.773374|1175.773374|1175.653347|1175.743081
2023-05-20 09:00:00|CMIS|1684573200|1175.742989|1177.29109|1175.742989|1177.29109
2023-05-20 10:00:00|CMIS|1684576800|1177.292933|1177.930535|1177.292933|1177.722956
2023-05-20 11:00:00|CMIS|1684580400|1177.721499|1177.721499|1177.460891|1177.697912
2023-05-20 12:00:00|CMIS|1684584000|1177.698635|1177.705033|1177.41001|1177.41001
2023-05-20 13:00:00|CMIS|1684587600|1177.410004|1178.447486|1177.402722|1178.441698
2023-05-20 14:00:00|CMIS|1684591200|1178.437504|1178.503351|1177.815249|1177.816646
2023-05-20 15:00:00|CMIS|1684594800|1177.819511|1179.06144|1177.799873|1179.06144
2023-05-20 16:00:00|CMIS|1684598400|1179.06657|1180.281837|1179.06657|1180.273475
2023-05-20 17:00:00|CMIS|1684602000|1180.270218|1180.46655|1179.562217|1179.562217
2023-05-20 18:00:00|CMIS|1684605600|1179.561587|1182.991397|1179.089561|1182.991397
2023-05-20 19:00:00|CMIS|1684609200|1183.002123|1186.680922|1183.002123|1186.43834
2023-05-20 20:00:00|CMIS|1684612800|1186.435024|1186.435024|1182.862967|1182.882865
2023-05-20 21:00:00|CMIS|1684616400|1182.882598|1184.13639|1182.882598|1183.507786
2023-05-20 22:00:00|CMIS|1684620000|1183.499764|1183.499764|1181.470787|1181.505411
2023-05-20 23:00:00|CMIS|1684623600|1181.506117|1182.87303|1181.501193|1182.87303
2023-05-21 00:00:00|CMIS|1684627200|1182.873418|1184.647475|1182.873418|1184.647258
2023-05-21 01:00:00|CMIS|1684630800|1184.647553|1188.009767|1184.647553|1188.009767
2023-05-21 02:00:00|CMIS|1684634400|1188.010892|1189.371195|1188.010892|1188.347285
2023-05-21 03:00:00|CMIS|1684638000|1188.344966|1188.344966|1186.386599|1186.431847
2023-05-21 04:00:00|CMIS|1684641600|1186.43193|1186.72889|1186.417705|1186.726297
2023-05-21 05:00:00|CMIS|1684645200|1186.72625|1186.746168|1185.859584|1185.859584
2023-05-21 06:00:00|CMIS|1684648800|1185.859154|1185.859154|1184.539543|1184.539543
2023-05-21 07:00:00|CMIS|1684652400|1184.539362|1184.539362|1183.594311|1183.595626
2023-05-21 08:00:00|CMIS|1684656000|1183.595073|1183.595073|1183.252771|1183.252771
2023-05-21 09:00:00|CMIS|1684659600|1183.252553|1183.270143|1182.550591|1182.550591
2023-05-21 10:00:00|CMIS|1684663200|1182.550494|1182.704292|1182.41127|1182.704292
2023-05-21 11:00:00|CMIS|1684666800|1182.704618|1183.324491|1179.391722|1179.391722
2023-05-21 12:00:00|CMIS|1684670400|1179.389025|1179.389025|1176.090452|1176.090452
2023-05-21 13:00:00|CMIS|1684674000|1176.089577|1176.275274|1175.320596|1176.275274
2023-05-21 14:00:00|CMIS|1684677600|1176.278706|1178.41889|1176.278706|1178.241559
2023-05-21 15:00:00|CMIS|1684681200|1178.236181|1179.53548|1178.180727|1179.416531
2023-05-21 16:00:00|CMIS|1684684800|1179.415871|1179.661689|1175.909805|1175.917268
2023-05-21 17:00:00|CMIS|1684688400|1175.916108|1175.916108|1174.899831|1175.375653
2023-05-21 18:00:00|CMIS|1684692000|1175.375234|1175.375234|1174.975447|1174.975447
2023-05-21 19:00:00|CMIS|1684695600|1174.968839|1174.971958|1174.540792|1174.927622
2023-05-21 20:00:00|CMIS|1684699200|1174.927587|1175.842217|1174.92488|1175.842217
2023-05-21 21:00:00|CMIS|1684702800|1175.844284|1176.506394|1175.844284|1175.895665
2023-05-21 22:00:00|CMIS|1684706400|1175.893765|1175.893765|1169.768777|1169.768777
2023-05-21 23:00:00|CMIS|1684710000|1169.767928|1171.443857|1169.489869|1171.443857
2023-05-22 00:00:00|CMIS|1684713600|1171.444797|1172.243338|1171.444797|1171.906605
2023-05-22 01:00:00|CMIS|1684717200|1171.906355|1171.907551|1166.364624|1166.364624
2023-05-22 02:00:00|CMIS|1684720800|1166.364223|1166.364223|1165.044485|1165.241905
2023-05-22 03:00:00|CMIS|1684724400|1165.240075|1165.371134|1164.525132|1165.371134
2023-05-22 04:00:00|CMIS|1684728000|1165.374896|1167.119891|1165.374896|1167.089684
2023-05-22 05:00:00|CMIS|1684731600|1167.089747|1168.26364|1167.042835|1168.26364
2023-05-22 06:00:00|CMIS|1684735200|1168.263655|1170.728377|1168.263655|1170.728377
2023-05-22 07:00:00|CMIS|1684738800|1170.728745|1174.486098|1170.728745|1174.484514
2023-05-22 08:00:00|CMIS|1684742400|1174.480446|1175.017583|1173.787618|1174.124221
2023-05-22 09:00:00|CMIS|1684746000|1174.129333|1175.69953|1174.129333|1175.689794
2023-05-22 10:00:00|CMIS|1684749600|1175.690224|1176.294012|1175.582049|1176.294012
2023-05-22 11:00:00|CMIS|1684753200|1176.298095|1176.870304|1176.196096|1176.196239
2023-05-22 12:00:00|CMIS|1684756800|1176.195913|1176.195913|1174.50354|1174.50382
2023-05-22 13:00:00|CMIS|1684760400|1174.502717|1175.492723|1174.431729|1174.431729
2023-05-22 14:00:00|CMIS|1684764000|1174.430471|1179.539415|1172.874506|1179.539415
2023-05-22 15:00:00|CMIS|1684767600|1179.542122|1180.15447|1178.247941|1178.291922
2023-05-22 16:00:00|CMIS|1684771200|1178.297239|1178.900109|1177.079761|1177.079761
2023-05-22 17:00:00|CMIS|1684774800|1177.067512|1177.138002|1176.588694|1176.953978
2023-05-22 18:00:00|CMIS|1684778400|1176.954117|1177.070371|1175.516911|1175.566053
2023-05-22 19:00:00|CMIS|1684782000|1175.562807|1178.051043|1175.303324|1178.051043
2023-05-22 20:00:00|CMIS|1684785600|1178.051279|1178.204811|1176.241603|1176.241603
2023-05-22 21:00:00|CMIS|1684789200|1176.24316|1176.913869|1176.040793|1176.913869
2023-05-22 22:00:00|CMIS|1684792800|1176.930659|1178.969531|1176.930659|1178.952508
2023-05-22 23:00:00|CMIS|1684796400|1178.965616|1179.342899|1178.111487|1178.111487
2023-05-23 00:00:00|CMIS|1684800000|1178.111146|1178.111146|1176.515454|1176.515454
2023-05-23 01:00:00|CMIS|1684803600|1176.515347|1177.885528|1176.47597|1177.125302
2023-05-23 02:00:00|CMIS|1684807200|1177.124848|1184.107219|1176.814574|1184.107219
2023-05-23 03:00:00|CMIS|1684810800|1184.108127|1187.246259|1184.108127|1187.246259
2023-05-23 04:00:00|CMIS|1684814400|1187.251778|1198.358191|1187.251778|1198.358191
2023-05-23 05:00:00|CMIS|1684818000|1198.361776|1202.023486|1198.361776|1201.084439
2023-05-23 06:00:00|CMIS|1684821600|1201.082172|1201.215851|1200.825313|1201.194191
2023-05-23 07:00:00|CMIS|1684825200|1201.194486|1201.252582|1199.409635|1199.409931
2023-05-23 08:00:00|CMIS|1684828800|1199.408704|1199.408704|1195.290995|1195.311824
2023-05-23 09:00:00|CMIS|1684832400|1195.311843|1196.05891|1194.882032|1196.05891
2023-05-23 10:00:00|CMIS|1684836000|1196.060765|1197.00585|1196.030369|1196.588121
2023-05-23 11:00:00|CMIS|1684839600|1196.586716|1196.586716|1196.002187|1196.513173
2023-05-23 12:00:00|CMIS|1684843200|1196.527851|1197.349647|1196.527851|1197.34015
2023-05-23 13:00:00|CMIS|1684846800|1197.33848|1197.888424|1197.07684|1197.07684
2023-05-23 14:00:00|CMIS|1684850400|1197.073639|1197.073639|1193.972088|1193.972088
2023-05-23 15:00:00|CMIS|1684854000|1193.9701|1196.251294|1193.804337|1196.251294
2023-05-23 16:00:00|CMIS|1684857600|1196.271676|1197.7148|1196.271676|1197.714779
2023-05-23 17:00:00|CMIS|1684861200|1197.714845|1197.765861|1195.484106|1195.484106
2023-05-23 18:00:00|CMIS|1684864800|1195.483551|1195.483551|1193.452221|1193.452221
2023-05-23 19:00:00|CMIS|1684868400|1193.452075|1193.452075|1191.398305|1191.398305
2023-05-23 20:00:00|CMIS|1684872000|1191.397363|1191.669847|1190.726906|1191.669847
2023-05-23 21:00:00|CMIS|1684875600|1191.673124|1193.398844|1191.673124|1193.398844
2023-05-23 22:00:00|CMIS|1684879200|1193.400757|1194.034139|1193.38101|1193.536757
2023-05-23 23:00:00|CMIS|1684882800|1193.534676|1193.534676|1193.086586|1193.294298
2023-05-24 00:00:00|CMIS|1684886400|1193.296248|1194.702059|1193.296248|1194.702059
2023-05-24 01:00:00|CMIS|1684890000|1194.701956|1194.716064|1192.090811|1192.090811
2023-05-24 02:00:00|CMIS|1684893600|1192.08864|1192.08864|1191.022355|1191.027878
2023-05-24 03:00:00|CMIS|1684897200|1191.027383|1191.027383|1190.526048|1190.660267
2023-05-24 04:00:00|CMIS|1684900800|1190.660933|1190.992861|1178.574479|1178.574479
2023-05-24 05:00:00|CMIS|1684904400|1178.574108|1178.574108|1172.439163|1174.062724
2023-05-24 06:00:00|CMIS|1684908000|1174.074634|1176.012072|1174.074634|1174.377781
2023-05-24 07:00:00|CMIS|1684911600|1174.371367|1174.371367|1171.991665|1171.991665
2023-05-24 08:00:00|CMIS|1684915200|1171.988958|1171.988958|1171.145744|1171.416597
2023-05-24 09:00:00|CMIS|1684918800|1171.414878|1171.532402|1170.636054|1171.532402
2023-05-24 10:00:00|CMIS|1684922400|1171.541362|1173.843125|1171.541362|1173.799263
2023-05-24 11:00:00|CMIS|1684926000|1173.798956|1173.895803|1171.492864|1171.492864
2023-05-24 12:00:00|CMIS|1684929600|1171.491387|1171.491387|1170.365617|1170.407901
2023-05-24 13:00:00|CMIS|1684933200|1170.409341|1170.790825|1170.358793|1170.750442
2023-05-24 14:00:00|CMIS|1684936800|1170.745088|1170.851748|1162.067149|1162.067149
2023-05-24 15:00:00|CMIS|1684940400|1162.060893|1162.060893|1153.316423|1153.316423
2023-05-24 16:00:00|CMIS|1684944000|1153.307198|1153.307198|1150.887755|1151.274953
2023-05-24 17:00:00|CMIS|1684947600|1151.275531|1154.279379|1151.275531|1151.340359
2023-05-24 18:00:00|CMIS|1684951200|1151.34415|1152.90863|1150.512324|1152.908003
2023-05-24 19:00:00|CMIS|1684954800|1152.907994|1154.013233|1152.698267|1152.698267
2023-05-24 20:00:00|CMIS|1684958400|1152.695599|1154.061845|1151.814791|1154.055476
2023-05-24 21:00:00|CMIS|1684962000|1154.056626|1157.844862|1154.056626|1157.844862
2023-05-24 22:00:00|CMIS|1684965600|1157.851368|1160.170979|1157.851368|1159.345819
2023-05-24 23:00:00|CMIS|1684969200|1159.344923|1159.344923|1157.39178|1157.653902
2023-05-25 00:00:00|CMIS|1684972800|1157.651553|1157.671084|1157.177038|1157.646554
2023-05-25 01:00:00|CMIS|1684976400|1157.645873|1157.921227|1155.247309|1155.247309
2023-05-25 02:00:00|CMIS|1684980000|1155.245589|1155.245589|1141.943543|1141.943543
2023-05-25 03:00:00|CMIS|1684983600|1141.945269|1145.24713|1140.578787|1145.240502
2023-05-25 04:00:00|CMIS|1684987200|1145.236403|1148.270531|1145.229241|1148.270531
2023-05-25 05:00:00|CMIS|1684990800|1148.270673|1148.984558|1148.0176|1148.984497
2023-05-25 06:00:00|CMIS|1684994400|1148.984762|1150.758168|1148.979162|1150.758168
2023-05-25 07:00:00|CMIS|1684998000|1150.759415|1151.947015|1150.759415|1151.856195
2023-05-25 08:00:00|CMIS|1685001600|1151.857095|1151.857095|1148.706642|1148.706642
2023-05-25 09:00:00|CMIS|1685005200|1148.706084|1149.639191|1148.013312|1149.639191
2023-05-25 10:00:00|CMIS|1685008800|1149.647191|1151.877384|1149.647191|1151.877384
2023-05-25 11:00:00|CMIS|1685012400|1151.878315|1152.178619|1151.81591|1151.81591
2023-05-25 12:00:00|CMIS|1685016000|1151.817328|1152.03313|1151.338887|1152.03313
2023-05-25 13:00:00|CMIS|1685019600|1152.033737|1159.808796|1152.033737|1159.808796
2023-05-25 14:00:00|CMIS|1685023200|1159.823806|1160.325228|1157.462572|1157.462572
2023-05-25 15:00:00|CMIS|1685026800|1157.460277|1157.489388|1156.248946|1157.090909
2023-05-25 16:00:00|CMIS|1685030400|1157.086689|1157.179631|1153.45512|1153.45512
2023-05-25 17:00:00|CMIS|1685034000|1153.451268|1153.540766|1152.123892|1153.540766
2023-05-25 18:00:00|CMIS|1685037600|1153.545734|1156.562242|1153.545734|1156.562242
2023-05-25 19:00:00|CMIS|1685041200|1156.56884|1158.557323|1156.56884|1158.557323
2023-05-25 20:00:00|CMIS|1685044800|1158.561768|1163.697429|1158.49728|1163.696735
2023-05-25 21:00:00|CMIS|1685048400|1163.697087|1164.111543|1162.506451|1163.029487
2023-05-25 22:00:00|CMIS|1685052000|1163.030028|1163.037811|1161.497618|1161.497618
2023-05-25 23:00:00|CMIS|1685055600|1161.497118|1161.558685|1161.356129|1161.356129
2023-05-26 00:00:00|CMIS|1685059200|1161.346858|1162.946779|1161.314452|1162.945941
2023-05-26 01:00:00|CMIS|1685062800|1162.946056|1162.981932|1161.071752|1161.082028
2023-05-26 02:00:00|CMIS|1685066400|1161.082477|1161.766939|1160.121689|1160.121689
2023-05-26 03:00:00|CMIS|1685070000|1160.119465|1160.119465|1158.670614|1159.575682
2023-05-26 04:00:00|CMIS|1685073600|1159.576147|1160.673057|1159.393998|1160.673057
2023-05-26 05:00:00|CMIS|1685077200|1160.673513|1161.370007|1160.673513|1161.132922
2023-05-26 06:00:00|CMIS|1685080800|1161.13287|1161.14033|1158.92584|1158.92584
2023-05-26 07:00:00|CMIS|1685084400|1158.923766|1159.157698|1158.201526|1159.157698
2023-05-26 08:00:00|CMIS|1685088000|1159.161604|1163.380167|1159.161604|1163.380167
2023-05-26 09:00:00|CMIS|1685091600|1163.382317|1164.954996|1163.382317|1164.810918
2023-05-26 10:00:00|CMIS|1685095200|1164.810185|1164.810185|1162.765737|1162.765737
2023-05-26 11:00:00|CMIS|1685098800|1162.765215|1162.826796|1162.467741|1162.826786
2023-05-26 12:00:00|CMIS|1685102400|1162.826912|1163.423095|1162.634772|1163.423095
2023-05-26 13:00:00|CMIS|1685106000|1163.422931|1164.387567|1163.158447|1163.158447
2023-05-26 14:00:00|CMIS|1685109600|1163.157423|1167.588486|1163.061639|1167.588486
2023-05-26 15:00:00|CMIS|1685113200|1167.590156|1175.701741|1167.590156|1175.701561
2023-05-26 16:00:00|CMIS|1685116800|1175.708506|1178.659594|1175.708506|1177.263574
2023-05-26 17:00:00|CMIS|1685120400|1177.268502|1177.28091|1176.355036|1176.47961
2023-05-26 18:00:00|CMIS|1685124000|1176.480207|1176.639138|1174.53783|1174.53783
2023-05-26 19:00:00|CMIS|1685127600|1174.53254|1174.53254|1172.363877|1173.428767
2023-05-26 20:00:00|CMIS|1685131200|1173.430902|1177.115127|1173.430902|1177.106524
2023-05-26 21:00:00|CMIS|1685134800|1177.108883|1177.569742|1177.108883|1177.259145
2023-05-26 22:00:00|CMIS|1685138400|1177.257854|1177.328321|1176.194054|1176.194054
2023-05-26 23:00:00|CMIS|1685142000|1176.19059|1176.19059|1174.972097|1174.972097
2023-05-27 00:00:00|CMIS|1685145600|1174.971573|1174.971573|1173.92094|1173.971343
2023-05-27 01:00:00|CMIS|1685149200|1173.972208|1174.003461|1172.417508|1172.417508
2023-05-27 02:00:00|CMIS|1685152800|1172.408997|1173.120692|1172.010023|1173.120692
2023-05-27 03:00:00|CMIS|1685156400|1173.122324|1174.4356|1173.122324|1174.4356
2023-05-27 04:00:00|CMIS|1685160000|1174.435809|1176.27747|1174.435809|1176.27747
2023-05-27 05:00:00|CMIS|1685163600|1176.277649|1176.726675|1176.277649|1176.726675
2023-05-27 06:00:00|CMIS|1685167200|1176.72701|1177.108157|1176.200698|1176.200698
2023-05-27 07:00:00|CMIS|1685170800|1176.200408|1176.200408|1175.143404|1175.372774
2023-05-27 08:00:00|CMIS|1685174400|1175.373031|1175.846442|1175.135044|1175.135044
2023-05-27 09:00:00|CMIS|1685178000|1175.134727|1175.134727|1173.70243|1173.70243
2023-05-27 10:00:00|CMIS|1685181600|1173.702017|1174.097436|1173.512082|1174.091331
2023-05-27 11:00:00|CMIS|1685185200|1174.090787|1174.217481|1173.514482|1173.514482
2023-05-27 12:00:00|CMIS|1685188800|1173.514352|1173.514352|1172.99757|1173.229903
2023-05-27 13:00:00|CMIS|1685192400|1173.229463|1174.420699|1173.229463|1174.415112
2023-05-27 14:00:00|CMIS|1685196000|1174.417731|1175.733305|1172.495426|1172.495426
2023-05-27 15:00:00|CMIS|1685199600|1172.489605|1172.489605|1170.918678|1172.243634
2023-05-27 16:00:00|CMIS|1685203200|1172.24689|1172.801144|1172.11162|1172.207648
2023-05-27 17:00:00|CMIS|1685206800|1172.210864|1172.569247|1171.623647|1171.623647
2023-05-27 18:00:00|CMIS|1685210400|1171.620949|1173.486973|1171.402128|1173.486973
2023-05-27 19:00:00|CMIS|1685214000|1173.490699|1175.961473|1173.490699|1175.551311
2023-05-27 20:00:00|CMIS|1685217600|1175.542499|1175.542499|1174.32823|1174.713841
2023-05-27 21:00:00|CMIS|1685221200|1174.71503|1175.3366|1174.71503|1175.327734
2023-05-27 22:00:00|CMIS|1685224800|1175.328499|1176.116381|1175.328499|1176.073804
2023-05-27 23:00:00|CMIS|1685228400|1176.07362|1178.097517|1176.064311|1178.097517
2023-05-28 00:00:00|CMIS|1685232000|1178.097708|1180.134171|1178.097708|1180.13415
2023-05-28 01:00:00|CMIS|1685235600|1180.135292|1184.827565|1179.154174|1184.827565
2023-05-28 02:00:00|CMIS|1685239200|1184.831819|1192.491435|1184.831819|1192.491435
2023-05-28 03:00:00|CMIS|1685242800|1192.493779|1192.502502|1190.858009|1190.858324
2023-05-28 04:00:00|CMIS|1685246400|1190.858025|1193.406085|1190.611664|1193.406085
2023-05-28 05:00:00|CMIS|1685250000|1193.406595|1196.007702|1193.406595|1196.007702
2023-05-28 06:00:00|CMIS|1685253600|1196.00903|1196.028413|1192.530407|1192.530644
2023-05-28 07:00:00|CMIS|1685257200|1192.530647|1193.575412|1192.501632|1193.523969
2023-05-28 08:00:00|CMIS|1685260800|1193.524042|1193.819483|1193.395844|1193.819483
2023-05-28 09:00:00|CMIS|1685264400|1193.822164|1194.154833|1193.288286|1193.288286
2023-05-28 10:00:00|CMIS|1685268000|1193.287037|1193.287037|1191.793975|1191.793975
2023-05-28 11:00:00|CMIS|1685271600|1191.793949|1192.919917|1191.396574|1192.919917
2023-05-28 12:00:00|CMIS|1685275200|1192.92253|1195.459891|1192.92253|1194.924604
2023-05-28 13:00:00|CMIS|1685278800|1194.919671|1194.919671|1190.735753|1190.735753
2023-05-28 14:00:00|CMIS|1685282400|1190.734308|1192.336248|1190.550898|1192.336248
2023-05-28 15:00:00|CMIS|1685286000|1192.34052|1192.935752|1192.34052|1192.528059
2023-05-28 16:00:00|CMIS|1685289600|1192.517495|1193.35889|1192.308342|1193.35889
2023-05-28 17:00:00|CMIS|1685293200|1193.365207|1195.277362|1193.365207|1195.27361
2023-05-28 18:00:00|CMIS|1685296800|1195.273445|1197.089595|1193.921341|1197.089595
2023-05-28 19:00:00|CMIS|1685300400|1197.090668|1205.390426|1197.090668|1205.390426
2023-05-28 20:00:00|CMIS|1685304000|1205.392737|1207.137181|1205.392737|1205.466052
2023-05-28 21:00:00|CMIS|1685307600|1205.465514|1205.465514|1204.427892|1205.360435
2023-05-28 22:00:00|CMIS|1685311200|1205.361327|1211.687022|1205.361327|1211.687022
2023-05-28 23:00:00|CMIS|1685314800|1211.690061|1229.994871|1211.690061|1229.994871
2023-05-29 00:00:00|CMIS|1685318400|1230.058105|1233.058065|1230.058105|1233.02007
2023-05-29 01:00:00|CMIS|1685322000|1233.018799|1238.091543|1233.0101|1238.087672
2023-05-29 02:00:00|CMIS|1685325600|1238.092923|1239.513554|1235.156702|1235.163216
2023-05-29 03:00:00|CMIS|1685329200|1235.165943|1235.282811|1233.410162|1233.410162
2023-05-29 04:00:00|CMIS|1685332800|1233.404461|1233.404461|1229.391629|1229.391629
2023-05-29 05:00:00|CMIS|1685336400|1229.391139|1229.391139|1223.83027|1223.83027
2023-05-29 06:00:00|CMIS|1685340000|1223.837293|1227.145418|1223.268496|1227.145418
2023-05-29 07:00:00|CMIS|1685343600|1227.161213|1227.77238|1227.161213|1227.593077
2023-05-29 08:00:00|CMIS|1685347200|1227.593286|1227.593615|1223.991593|1223.991593
2023-05-29 09:00:00|CMIS|1685350800|1223.989649|1223.989649|1223.38814|1223.705517
2023-05-29 10:00:00|CMIS|1685354400|1223.705442|1224.194535|1223.051316|1224.194535
2023-05-29 11:00:00|CMIS|1685358000|1224.19759|1225.382401|1222.964946|1222.964946
2023-05-29 12:00:00|CMIS|1685361600|1222.964138|1223.792271|1221.776771|1223.792271
2023-05-29 13:00:00|CMIS|1685365200|1223.798346|1224.348827|1223.492991|1223.492991
2023-05-29 14:00:00|CMIS|1685368800|1223.492648|1223.710761|1223.274028|1223.577416
2023-05-29 15:00:00|CMIS|1685372400|1223.57793|1223.657306|1219.709665|1219.709665
2023-05-29 16:00:00|CMIS|1685376000|1219.705672|1219.705672|1215.308236|1215.308236
2023-05-29 17:00:00|CMIS|1685379600|1215.294025|1215.294025|1211.754322|1211.754322
2023-05-29 18:00:00|CMIS|1685383200|1211.749196|1213.050215|1210.865871|1213.050215
2023-05-29 19:00:00|CMIS|1685386800|1213.063832|1215.765624|1213.063832|1215.357694
2023-05-29 20:00:00|CMIS|1685390400|1215.356789|1215.356789|1214.92138|1215.213174
2023-05-29 21:00:00|CMIS|1685394000|1215.213869|1215.43436|1214.954139|1215.43436
2023-05-29 22:00:00|CMIS|1685397600|1215.437549|1215.913423|1215.437549|1215.796369
2023-05-29 23:00:00|CMIS|1685401200|1215.7946|1215.7946|1213.050426|1213.148264
2023-05-30 00:00:00|CMIS|1685404800|1213.147128|1218.821158|1213.147128|1218.804194
2023-05-30 01:00:00|CMIS|1685408400|1218.803954|1218.970902|1215.241603|1215.25329
2023-05-30 02:00:00|CMIS|1685412000|1215.252033|1218.715801|1215.223882|1218.715801
2023-05-30 03:00:00|CMIS|1685415600|1218.716319|1218.994349|1218.716319|1218.964058
2023-05-30 04:00:00|CMIS|1685419200|1218.964028|1222.853439|1218.964028|1222.853395
2023-05-30 05:00:00|CMIS|1685422800|1222.851433|1223.073622|1220.698234|1220.698234
2023-05-30 06:00:00|CMIS|1685426400|1220.693654|1220.693654|1217.536447|1217.536447
2023-05-30 07:00:00|CMIS|1685430000|1217.535327|1220.416176|1217.535327|1220.416176
2023-05-30 08:00:00|CMIS|1685433600|1220.4197|1221.312306|1220.112873|1220.112873
2023-05-30 09:00:00|CMIS|1685437200|1220.107749|1220.41945|1219.13051|1220.41945
2023-05-30 10:00:00|CMIS|1685440800|1220.426756|1223.482887|1220.426756|1223.482887
2023-05-30 11:00:00|CMIS|1685444400|1223.50013|1228.323647|1223.50013|1228.282542
2023-05-30 12:00:00|CMIS|1685448000|1228.283458|1229.143785|1228.118358|1229.143785
2023-05-30 13:00:00|CMIS|1685451600|1229.158461|1230.066086|1227.513725|1227.513725
2023-05-30 14:00:00|CMIS|1685455200|1227.492568|1227.492568|1226.031738|1226.423324
2023-05-30 15:00:00|CMIS|1685458800|1226.419694|1226.419694|1219.588591|1219.588591
2023-05-30 16:00:00|CMIS|1685462400|1219.581894|1219.581894|1216.658987|1216.809669
2023-05-30 17:00:00|CMIS|1685466000|1216.813967|1216.922207|1216.077148|1216.921998
2023-05-30 18:00:00|CMIS|1685469600|1216.923547|1218.489746|1216.923547|1218.483926
2023-05-30 19:00:00|CMIS|1685473200|1218.483619|1220.352265|1218.48196|1220.352265
2023-05-30 20:00:00|CMIS|1685476800|1220.35582|1222.692154|1220.35582|1222.692154
2023-05-30 21:00:00|CMIS|1685480400|1222.700268|1223.11067|1222.406958|1222.406958
2023-05-30 22:00:00|CMIS|1685484000|1222.399065|1222.510772|1221.304525|1221.305864
2023-05-30 23:00:00|CMIS|1685487600|1221.306755|1221.306755|1218.525402|1218.653977
2023-05-31 00:00:00|CMIS|1685491200|1218.643571|1219.237523|1218.426194|1218.426194
2023-05-31 01:00:00|CMIS|1685494800|1218.425534|1218.518818|1217.921507|1218.518818
2023-05-31 02:00:00|CMIS|1685498400|1218.519582|1221.647931|1218.519582|1221.583548
2023-05-31 03:00:00|CMIS|1685502000|1221.581446|1221.581446|1215.018077|1215.018077
2023-05-31 04:00:00|CMIS|1685505600|1215.016487|1215.759253|1214.490827|1215.753868
2023-05-31 05:00:00|CMIS|1685509200|1215.755783|1216.218026|1205.913208|1205.913208
2023-05-31 06:00:00|CMIS|1685512800|1205.907252|1205.907252|1194.174705|1194.174705
2023-05-31 07:00:00|CMIS|1685516400|1194.171412|1194.171412|1191.635319|1192.493764
2023-05-31 08:00:00|CMIS|1685520000|1192.494939|1195.967523|1192.494939|1195.966042
2023-05-31 09:00:00|CMIS|1685523600|1195.968102|1196.396123|1195.540816|1195.540816
2023-05-31 10:00:00|CMIS|1685527200|1195.540814|1195.540814|1193.949884|1194.149489
2023-05-31 11:00:00|CMIS|1685530800|1194.148088|1194.261626|1193.094387|1193.094387
2023-05-31 12:00:00|CMIS|1685534400|1193.093771|1193.093771|1191.699125|1192.147017
2023-05-31 13:00:00|CMIS|1685538000|1192.148792|1192.812432|1192.148792|1192.540265
2023-05-31 14:00:00|CMIS|1685541600|1192.539279|1195.721799|1192.415168|1195.71636
2023-05-31 15:00:00|CMIS|1685545200|1195.716837|1195.716837|1187.512312|1187.744863
2023-05-31 16:00:00|CMIS|1685548800|1187.74753|1189.041558|1186.924923|1187.472875
2023-05-31 17:00:00|CMIS|1685552400|1187.454806|1187.454806|1186.232849|1186.472243
2023-05-31 18:00:00|CMIS|1685556000|1186.475634|1189.23057|1186.471264|1189.23057
2023-05-31 19:00:00|CMIS|1685559600|1189.23426|1191.659404|1189.23426|1191.46241
2023-05-31 20:00:00|CMIS|1685563200|1191.459536|1191.672351|1190.89636|1191.600861
2023-05-31 21:00:00|CMIS|1685566800|1191.551431|1192.236645|1191.505092|1192.236645
2023-05-31 22:00:00|CMIS|1685570400|1192.314683|1193.247899|1192.314683|1192.325095
2023-05-31 23:00:00|CMIS|1685574000|1192.322027|1194.493595|1192.109892|1194.493595
2023-06-01 00:00:00|CMIS|1685577600|1194.558878|1197.683663|1194.558878|1197.683646
2023-06-01 01:00:00|CMIS|1685581200|1197.686269|1200.955936|1197.686269|1198.578307
2023-06-01 02:00:00|CMIS|1685584800|1198.573979|1198.573979|1194.906959|1195.758041
2023-06-01 03:00:00|CMIS|1685588400|1195.761241|1195.833078|1183.634445|1183.634445
2023-06-01 04:00:00|CMIS|1685592000|1183.606484|1183.606484|1178.763161|1179.10187
2023-06-01 05:00:00|CMIS|1685595600|1179.09818|1181.908096|1179.09818|1181.899571
2023-06-01 06:00:00|CMIS|1685599200|1181.900541|1183.338099|1181.864059|1183.338099
2023-06-01 07:00:00|CMIS|1685602800|1183.347929|1184.141721|1183.347929|1183.839097
2023-06-01 08:00:00|CMIS|1685606400|1183.83808|1183.83808|1182.287681|1182.620745
2023-06-01 09:00:00|CMIS|1685610000|1182.620699|1184.017962|1182.551364|1184.017962
2023-06-01 10:00:00|CMIS|1685613600|1184.044975|1187.343345|1184.044975|1187.343059
2023-06-01 11:00:00|CMIS|1685617200|1187.344948|1187.3751|1185.88972|1185.88972
2023-06-01 12:00:00|CMIS|1685620800|1185.88653|1185.88653|1184.971934|1185.045056
2023-06-01 13:00:00|CMIS|1685624400|1185.045896|1185.736928|1184.796439|1185.736928
2023-06-01 14:00:00|CMIS|1685628000|1185.737524|1187.751912|1185.737524|1186.945536
2023-06-01 15:00:00|CMIS|1685631600|1186.94294|1186.971098|1186.128415|1186.160574
2023-06-01 16:00:00|CMIS|1685635200|1186.157127|1186.825854|1185.691961|1186.813571
2023-06-01 17:00:00|CMIS|1685638800|1186.813939|1190.419824|1186.340906|1190.419824
2023-06-01 18:00:00|CMIS|1685642400|1190.426238|1192.967778|1190.426238|1191.846047
2023-06-01 19:00:00|CMIS|1685646000|1191.844004|1191.844004|1190.95139|1191.209046
2023-06-01 20:00:00|CMIS|1685649600|1191.209914|1191.367596|1185.021051|1185.022616
2023-06-01 21:00:00|CMIS|1685653200|1185.025591|1187.420905|1184.480688|1187.414049
2023-06-01 22:00:00|CMIS|1685656800|1187.414397|1188.671955|1187.369774|1188.671955
2023-06-01 23:00:00|CMIS|1685660400|1188.680306|1188.680506|1186.789782|1186.825996
2023-06-02 00:00:00|CMIS|1685664000|1186.823855|1186.832353|1183.551262|1183.551262
2023-06-02 01:00:00|CMIS|1685667600|1183.550804|1183.550804|1179.512739|1179.652209
2023-06-02 02:00:00|CMIS|1685671200|1179.652192|1184.394057|1178.674686|1184.394057
2023-06-02 03:00:00|CMIS|1685674800|1184.399449|1190.374862|1184.399449|1190.374862
2023-06-02 04:00:00|CMIS|1685678400|1190.395|1191.800235|1190.395|1191.771586
2023-06-02 05:00:00|CMIS|1685682000|1191.782883|1195.572663|1191.782682|1195.572663
2023-06-02 06:00:00|CMIS|1685685600|1195.578995|1201.138307|1195.578995|1201.138307
2023-06-02 07:00:00|CMIS|1685689200|1201.138826|1201.738367|1199.865951|1199.865951
2023-06-02 08:00:00|CMIS|1685692800|1199.860582|1199.860582|1197.644617|1197.644901
2023-06-02 09:00:00|CMIS|1685696400|1197.644937|1199.474485|1197.586254|1199.474485
2023-06-02 10:00:00|CMIS|1685700000|1199.477005|1200.732283|1199.477005|1200.165291
2023-06-02 11:00:00|CMIS|1685703600|1200.1642|1200.1642|1198.58303|1198.69588
2023-06-02 12:00:00|CMIS|1685707200|1198.696811|1200.72794|1198.696811|1200.714356
2023-06-02 13:00:00|CMIS|1685710800|1200.715339|1201.451142|1199.929395|1199.956504
2023-06-02 14:00:00|CMIS|1685714400|1199.954736|1199.954736|1194.772002|1194.772002
2023-06-02 15:00:00|CMIS|1685718000|1194.767473|1194.767473|1192.226007|1192.653192
2023-06-02 16:00:00|CMIS|1685721600|1192.65581|1196.172315|1192.65581|1196.172315
2023-06-02 17:00:00|CMIS|1685725200|1196.178991|1198.517907|1196.178991|1198.335174
2023-06-02 18:00:00|CMIS|1685728800|1198.334226|1198.334226|1197.894971|1198.093869
2023-06-02 19:00:00|CMIS|1685732400|1198.094415|1200.549432|1197.819466|1200.549432
2023-06-02 20:00:00|CMIS|1685736000|1200.556304|1205.944776|1200.556304|1205.944776
2023-06-02 21:00:00|CMIS|1685739600|1205.947895|1206.864167|1205.77912|1205.77912
2023-06-02 22:00:00|CMIS|1685743200|1205.771497|1205.771497|1203.878404|1204.146537
2023-06-02 23:00:00|CMIS|1685746800|1204.150508|1206.778562|1204.150508|1206.778562
2023-06-03 00:00:00|CMIS|1685750400|1206.781853|1207.149866|1206.694204|1206.694204
2023-06-03 01:00:00|CMIS|1685754000|1206.694184|1206.694184|1205.05796|1205.05796
2023-06-03 02:00:00|CMIS|1685757600|1205.056381|1205.056381|1202.320866|1202.320866
2023-06-03 03:00:00|CMIS|1685761200|1202.320531|1202.320531|1201.673995|1202.287851
2023-06-03 04:00:00|CMIS|1685764800|1202.288196|1202.467188|1202.27066|1202.323945
2023-06-03 05:00:00|CMIS|1685768400|1202.321629|1202.321629|1201.60575|1201.725565
2023-06-03 06:00:00|CMIS|1685772000|1201.724576|1202.758733|1201.724576|1202.758172
2023-06-03 07:00:00|CMIS|1685775600|1202.758394|1204.122816|1202.742494|1204.122816
2023-06-03 08:00:00|CMIS|1685779200|1204.124343|1204.38539|1204.042329|1204.042402
2023-06-03 09:00:00|CMIS|1685782800|1204.04203|1204.04203|1203.387191|1203.387191
2023-06-03 10:00:00|CMIS|1685786400|1203.381155|1203.381155|1202.711985|1202.721612
2023-06-03 11:00:00|CMIS|1685790000|1202.721561|1203.173605|1202.639385|1203.140008
2023-06-03 12:00:00|CMIS|1685793600|1203.140011|1203.955276|1203.098968|1203.606291
2023-06-03 13:00:00|CMIS|1685797200|1203.606302|1203.989187|1203.537298|1203.989187
2023-06-03 14:00:00|CMIS|1685800800|1203.989192|1204.141776|1203.600664|1203.600807
2023-06-03 15:00:00|CMIS|1685804400|1203.600161|1204.024906|1203.571476|1203.992102
2023-06-03 16:00:00|CMIS|1685808000|1203.991961|1204.776802|1203.071752|1204.776802
2023-06-03 17:00:00|CMIS|1685811600|1204.78373|1207.31708|1204.78373|1207.115557
2023-06-03 18:00:00|CMIS|1685815200|1207.110892|1207.110892|1202.246464|1202.246464
2023-06-03 19:00:00|CMIS|1685818800|1202.237071|1202.237071|1201.027806|1201.272532
2023-06-03 20:00:00|CMIS|1685822400|1201.272242|1201.604623|1198.864156|1198.864156
2023-06-03 21:00:00|CMIS|1685826000|1198.863259|1198.863259|1198.05997|1198.617742
2023-06-03 22:00:00|CMIS|1685829600|1198.617921|1198.663082|1195.823274|1195.823274
2023-06-03 23:00:00|CMIS|1685833200|1195.823329|1198.207963|1195.646204|1198.207963
2023-06-04 00:00:00|CMIS|1685836800|1198.208467|1198.935499|1198.208467|1198.871211
2023-06-04 01:00:00|CMIS|1685840400|1198.871539|1198.922677|1198.161688|1198.161688
2023-06-04 02:00:00|CMIS|1685844000|1198.160451|1198.160451|1196.676662|1197.203612
2023-06-04 03:00:00|CMIS|1685847600|1197.203962|1199.214603|1197.203962|1199.214603
2023-06-04 04:00:00|CMIS|1685851200|1199.218155|1199.649819|1199.218155|1199.462979
2023-06-04 05:00:00|CMIS|1685854800|1199.46184|1199.651575|1199.113431|1199.114542
2023-06-04 06:00:00|CMIS|1685858400|1199.114391|1199.116122|1198.487534|1198.487534
2023-06-04 07:00:00|CMIS|1685862000|1198.487447|1201.004844|1198.393334|1201.004844
2023-06-04 08:00:00|CMIS|1685865600|1201.005246|1203.409956|1201.005246|1203.409956
2023-06-04 09:00:00|CMIS|1685869200|1203.411388|1203.493124|1203.318444|1203.406258
2023-06-04 10:00:00|CMIS|1685872800|1203.405389|1205.719526|1203.405389|1205.719458
2023-06-04 11:00:00|CMIS|1685876400|1205.720081|1206.581336|1205.720081|1206.320063
2023-06-04 12:00:00|CMIS|1685880000|1206.320017|1206.528224|1205.963446|1205.963446
2023-06-04 13:00:00|CMIS|1685883600|1205.962462|1205.962462|1205.256425|1205.471122
2023-06-04 14:00:00|CMIS|1685887200|1205.471187|1208.098731|1205.471187|1208.098226
2023-06-04 15:00:00|CMIS|1685890800|1208.097575|1208.100215|1206.259698|1206.259698
2023-06-04 16:00:00|CMIS|1685894400|1206.256278|1206.645045|1205.832321|1205.832321
2023-06-04 17:00:00|CMIS|1685898000|1205.818233|1205.818233|1204.100366|1204.100366
2023-06-04 18:00:00|CMIS|1685901600|1204.095298|1204.699606|1204.015071|1204.699606
2023-06-04 19:00:00|CMIS|1685905200|1204.700944|1205.163242|1204.700944|1205.163242
2023-06-04 20:00:00|CMIS|1685908800|1205.163492|1206.326651|1205.163492|1206.326651
2023-06-04 21:00:00|CMIS|1685912400|1206.327299|1207.160807|1206.326313|1207.160807
2023-06-04 22:00:00|CMIS|1685916000|1207.161085|1207.817347|1206.86824|1206.86824
2023-06-04 23:00:00|CMIS|1685919600|1206.867147|1209.912744|1206.529617|1209.152889
2023-06-05 00:00:00|CMIS|1685923200|1209.153032|1209.204617|1202.879922|1202.879922
2023-06-05 01:00:00|CMIS|1685926800|1202.87037|1202.87037|1197.651362|1197.651362
2023-06-05 02:00:00|CMIS|1685930400|1197.644009|1197.644009|1195.265216|1195.634715
2023-06-05 03:00:00|CMIS|1685934000|1195.634633|1197.447257|1193.704445|1193.704445
2023-06-05 04:00:00|CMIS|1685937600|1193.695293|1193.695293|1188.829051|1188.829051
2023-06-05 05:00:00|CMIS|1685941200|1188.823712|1188.823712|1187.567373|1187.618236
2023-06-05 06:00:00|CMIS|1685944800|1187.618016|1187.722914|1186.120018|1186.120619
2023-06-05 07:00:00|CMIS|1685948400|1186.119293|1187.595125|1186.106532|1187.176697
2023-06-05 08:00:00|CMIS|1685952000|1187.175906|1187.657533|1186.748675|1187.657533
2023-06-05 09:00:00|CMIS|1685955600|1187.662201|1188.619182|1187.662201|1188.310623
2023-06-05 10:00:00|CMIS|1685959200|1188.308567|1188.308567|1186.305057|1186.306465
2023-06-05 11:00:00|CMIS|1685962800|1186.306211|1186.71554|1185.040439|1185.040439
2023-06-05 12:00:00|CMIS|1685966400|1185.040317|1185.206178|1184.405164|1185.206178
2023-06-05 13:00:00|CMIS|1685970000|1185.208045|1186.218358|1183.481351|1183.481351
2023-06-05 14:00:00|CMIS|1685973600|1183.479742|1183.479742|1182.426362|1183.361251
2023-06-05 15:00:00|CMIS|1685977200|1183.361304|1185.573234|1183.361304|1185.573234
2023-06-05 16:00:00|CMIS|1685980800|1185.592596|1185.637193|1170.140305|1170.140305
2023-06-05 17:00:00|CMIS|1685984400|1169.848649|1169.848649|1139.490164|1139.490164
2023-06-05 18:00:00|CMIS|1685988000|1139.376369|1143.470934|1138.646223|1139.393068
2023-06-05 19:00:00|CMIS|1685991600|1139.391421|1140.111423|1137.034329|1137.034329
2023-06-05 20:00:00|CMIS|1685995200|1137.01102|1137.01102|1132.301707|1132.433417
2023-06-05 21:00:00|CMIS|1685998800|1132.430867|1136.329663|1132.429714|1136.327218
2023-06-05 22:00:00|CMIS|1686002400|1136.324307|1136.330555|1133.459328|1133.568167
2023-06-05 23:00:00|CMIS|1686006000|1133.573274|1138.805833|1133.573274|1138.805833
2023-06-06 00:00:00|CMIS|1686009600|1138.811518|1142.191973|1138.811518|1142.169472
2023-06-06 01:00:00|CMIS|1686013200|1142.176339|1142.188311|1140.215187|1140.215187
2023-06-06 02:00:00|CMIS|1686016800|1140.215185|1140.215185|1136.884022|1136.884022
2023-06-06 03:00:00|CMIS|1686020400|1136.883077|1139.396939|1136.390452|1139.396939
2023-06-06 04:00:00|CMIS|1686024000|1139.398031|1141.283849|1139.398031|1140.617976
2023-06-06 05:00:00|CMIS|1686027600|1140.617166|1142.046275|1140.496146|1142.046275
2023-06-06 06:00:00|CMIS|1686031200|1142.046785|1143.214209|1142.046785|1143.029246
2023-06-06 07:00:00|CMIS|1686034800|1143.029105|1143.029105|1142.178385|1142.178385
2023-06-06 08:00:00|CMIS|1686038400|1142.178283|1142.67041|1142.161342|1142.273084
2023-06-06 09:00:00|CMIS|1686042000|1142.273264|1142.273375|1140.527547|1140.551813
2023-06-06 10:00:00|CMIS|1686045600|1140.551606|1141.881681|1140.403316|1141.881681
2023-06-06 11:00:00|CMIS|1686049200|1141.8826|1143.592389|1141.8826|1143.52874
2023-06-06 12:00:00|CMIS|1686052800|1143.531714|1143.551375|1139.791396|1139.791396
2023-06-06 13:00:00|CMIS|1686056400|1139.790915|1139.790915|1133.61228|1133.61228
2023-06-06 14:00:00|CMIS|1686060000|1133.607705|1133.607705|1130.960526|1132.559417
2023-06-06 15:00:00|CMIS|1686063600|1132.590128|1150.205926|1132.590128|1150.205926
2023-06-06 16:00:00|CMIS|1686067200|1150.24496|1153.374503|1150.24496|1153.374503
2023-06-06 17:00:00|CMIS|1686070800|1153.376831|1161.1291|1153.376831|1161.1291
2023-06-06 18:00:00|CMIS|1686074400|1161.139898|1175.744523|1161.139898|1175.744523
2023-06-06 19:00:00|CMIS|1686078000|1175.748249|1180.360742|1175.748249|1180.360132
2023-06-06 20:00:00|CMIS|1686081600|1180.359745|1188.682181|1180.359745|1188.682181
2023-06-06 21:00:00|CMIS|1686085200|1188.737934|1192.693831|1188.737934|1191.040553
2023-06-06 22:00:00|CMIS|1686088800|1191.002741|1191.002741|1188.473824|1189.776656
2023-06-06 23:00:00|CMIS|1686092400|1189.781509|1194.457388|1189.781509|1194.457388
2023-06-07 00:00:00|CMIS|1686096000|1194.481299|1197.976934|1194.481299|1197.965397
2023-06-07 01:00:00|CMIS|1686099600|1197.9635|1200.908798|1197.9635|1200.671232
2023-06-07 02:00:00|CMIS|1686103200|1200.648081|1200.654743|1194.100874|1194.100874
2023-06-07 03:00:00|CMIS|1686106800|1194.088672|1194.089786|1189.071518|1189.071518
2023-06-07 04:00:00|CMIS|1686110400|1189.066033|1189.066033|1185.467725|1185.468034
2023-06-07 05:00:00|CMIS|1686114000|1185.466225|1187.27077|1185.091636|1187.266461
2023-06-07 06:00:00|CMIS|1686117600|1187.27531|1188.419616|1187.267832|1188.414211
2023-06-07 07:00:00|CMIS|1686121200|1188.41459|1188.785068|1187.020987|1187.021468
2023-06-07 08:00:00|CMIS|1686124800|1187.02005|1187.02005|1184.262484|1184.262484
2023-06-07 09:00:00|CMIS|1686128400|1184.245361|1184.418218|1183.079256|1183.237716
2023-06-07 10:00:00|CMIS|1686132000|1183.248704|1183.251882|1175.180371|1175.180371
2023-06-07 11:00:00|CMIS|1686135600|1175.15739|1175.15739|1168.611385|1168.954228
2023-06-07 12:00:00|CMIS|1686139200|1168.963326|1178.995909|1168.963326|1178.995909
2023-06-07 13:00:00|CMIS|1686142800|1179.057654|1183.671174|1179.057654|1183.671174
2023-06-07 14:00:00|CMIS|1686146400|1183.678623|1188.968183|1183.678357|1188.411038
2023-06-07 15:00:00|CMIS|1686150000|1188.403964|1189.297846|1175.027232|1175.027232
2023-06-07 16:00:00|CMIS|1686153600|1174.980843|1174.980843|1168.346143|1168.357956
2023-06-07 17:00:00|CMIS|1686157200|1168.355027|1169.783106|1166.195085|1168.637867
2023-06-07 18:00:00|CMIS|1686160800|1168.637371|1171.950317|1168.637371|1170.011171
2023-06-07 19:00:00|CMIS|1686164400|1170.025774|1172.825773|1169.701724|1170.408626
2023-06-07 20:00:00|CMIS|1686168000|1170.408433|1170.415599|1166.649207|1166.904827
2023-06-07 21:00:00|CMIS|1686171600|1166.880838|1167.172324|1163.400662|1163.400662
2023-06-07 22:00:00|CMIS|1686175200|1163.392741|1163.392741|1157.389608|1157.452473
2023-06-07 23:00:00|CMIS|1686178800|1157.449873|1157.449873|1154.283365|1155.58464
2023-06-08 00:00:00|CMIS|1686182400|1155.590973|1162.825501|1155.590973|1162.683078
2023-06-08 01:00:00|CMIS|1686186000|1162.681408|1162.696786|1160.324941|1160.90795
2023-06-08 02:00:00|CMIS|1686189600|1160.907049|1164.722371|1160.895323|1163.981847
2023-06-08 03:00:00|CMIS|1686193200|1163.98135|1164.455845|1162.349416|1162.381016
2023-06-08 04:00:00|CMIS|1686196800|1162.384784|1162.385357|1155.998473|1155.998473
2023-06-08 05:00:00|CMIS|1686200400|1155.997589|1159.603379|1155.872889|1159.603379
2023-06-08 06:00:00|CMIS|1686204000|1159.614557|1160.341258|1159.614557|1160.057214
2023-06-08 07:00:00|CMIS|1686207600|1160.05713|1160.05713|1157.485523|1158.517187
2023-06-08 08:00:00|CMIS|1686211200|1158.517687|1162.25701|1158.517687|1162.22437
2023-06-08 09:00:00|CMIS|1686214800|1162.224729|1162.250242|1160.772349|1160.841051
2023-06-08 10:00:00|CMIS|1686218400|1160.840771|1160.954796|1160.04333|1160.04333
2023-06-08 11:00:00|CMIS|1686222000|1160.043034|1160.618515|1159.633939|1160.618515
2023-06-08 12:00:00|CMIS|1686225600|1160.618682|1162.697318|1160.618682|1162.645003
2023-06-08 13:00:00|CMIS|1686229200|1162.644902|1164.223285|1161.363355|1164.223285
2023-06-08 14:00:00|CMIS|1686232800|1164.224608|1164.238145|1160.93887|1160.93887
2023-06-08 15:00:00|CMIS|1686236400|1160.937102|1167.734621|1160.760756|1167.734621
2023-06-08 16:00:00|CMIS|1686240000|1167.73648|1171.151131|1167.73648|1171.151131
2023-06-08 17:00:00|CMIS|1686243600|1171.151447|1171.916255|1168.034132|1168.034132
2023-06-08 18:00:00|CMIS|1686247200|1168.031852|1168.031852|1163.219124|1163.219124
2023-06-08 19:00:00|CMIS|1686250800|1163.218773|1163.930032|1162.491279|1163.930032
2023-06-08 20:00:00|CMIS|1686254400|1163.974014|1165.420021|1163.974014|1165.215806
2023-06-08 21:00:00|CMIS|1686258000|1165.21085|1167.725457|1165.182015|1167.725457
2023-06-08 22:00:00|CMIS|1686261600|1167.732348|1168.734405|1167.731853|1167.731853
2023-06-08 23:00:00|CMIS|1686265200|1167.730309|1167.730309|1167.267627|1167.372466
2023-06-09 00:00:00|CMIS|1686268800|1167.372774|1167.375322|1165.22094|1165.22094
2023-06-09 01:00:00|CMIS|1686272400|1165.218674|1165.226781|1162.977358|1162.977358
2023-06-09 02:00:00|CMIS|1686276000|1162.976247|1164.827942|1162.602106|1164.780383
2023-06-09 03:00:00|CMIS|1686279600|1164.784131|1164.81148|1158.382298|1158.382298
2023-06-09 04:00:00|CMIS|1686283200|1158.381472|1159.146417|1157.170264|1159.13533
2023-06-09 05:00:00|CMIS|1686286800|1159.134069|1160.000762|1159.106994|1159.655516
2023-06-09 06:00:00|CMIS|1686290400|1159.655598|1160.940664|1159.655598|1160.835133
2023-06-09 07:00:00|CMIS|1686294000|1160.835946|1161.9366|1160.745521|1161.9366
2023-06-09 08:00:00|CMIS|1686297600|1161.936078|1161.961958|1159.758627|1159.771312
2023-06-09 09:00:00|CMIS|1686301200|1159.770391|1163.467602|1159.738183|1163.467602
2023-06-09 10:00:00|CMIS|1686304800|1163.476459|1166.198489|1163.476459|1166.163928
2023-06-09 11:00:00|CMIS|1686308400|1166.16337|1166.611497|1166.008373|1166.55211
2023-06-09 12:00:00|CMIS|1686312000|1166.551492|1166.97778|1164.820813|1164.831525
2023-06-09 13:00:00|CMIS|1686315600|1164.830783|1168.571821|1164.822821|1168.571821
2023-06-09 14:00:00|CMIS|1686319200|1168.574359|1170.267734|1168.574359|1170.13652
2023-06-09 15:00:00|CMIS|1686322800|1170.131852|1170.131852|1167.420525|1167.420525
2023-06-09 16:00:00|CMIS|1686326400|1167.419518|1167.419518|1164.392561|1164.392561
2023-06-09 17:00:00|CMIS|1686330000|1164.373347|1164.373347|1160.946561|1160.946561
2023-06-09 18:00:00|CMIS|1686333600|1160.944912|1161.055426|1159.98997|1160.054875
2023-06-09 19:00:00|CMIS|1686337200|1160.055819|1160.761854|1159.308239|1159.308239
2023-06-09 20:00:00|CMIS|1686340800|1159.305652|1159.305652|1156.32665|1156.32665
2023-06-09 21:00:00|CMIS|1686344400|1156.323236|1156.512045|1155.534856|1156.512045
2023-06-09 22:00:00|CMIS|1686348000|1156.515531|1158.229299|1156.515531|1158.229299
2023-06-09 23:00:00|CMIS|1686351600|1158.23172|1158.566283|1158.23172|1158.291241
2023-06-10 00:00:00|CMIS|1686355200|1158.293332|1158.29965|1157.877355|1157.877355
2023-06-10 01:00:00|CMIS|1686358800|1157.876157|1157.987901|1157.487652|1157.487652
2023-06-10 02:00:00|CMIS|1686362400|1157.483984|1157.483984|1155.335385|1155.335385
2023-06-10 03:00:00|CMIS|1686366000|1155.32812|1155.32812|1151.417012|1151.417012
2023-06-10 04:00:00|CMIS|1686369600|1151.413901|1151.413901|1148.696346|1148.735503
2023-06-10 05:00:00|CMIS|1686373200|1148.735047|1148.735047|1124.490159|1124.490159
2023-06-10 06:00:00|CMIS|1686376800|1124.483547|1124.483547|1108.910183|1108.910183
2023-06-10 07:00:00|CMIS|1686380400|1108.90165|1108.90165|1102.848855|1103.066648
2023-06-10 08:00:00|CMIS|1686384000|1103.070861|1103.091119|1100.915532|1102.556077
2023-06-10 09:00:00|CMIS|1686387600|1102.558292|1102.734706|1101.780544|1102.717276
2023-06-10 10:00:00|CMIS|1686391200|1102.719962|1104.954646|1102.719962|1104.159072
2023-06-10 11:00:00|CMIS|1686394800|1104.158467|1104.61768|1103.846094|1104.599143
2023-06-10 12:00:00|CMIS|1686398400|1104.600805|1107.50672|1104.600805|1107.50672
2023-06-10 13:00:00|CMIS|1686402000|1107.510493|1107.843949|1105.88385|1105.88385
2023-06-10 14:00:00|CMIS|1686405600|1105.878943|1105.878943|1103.878576|1103.925276
2023-06-10 15:00:00|CMIS|1686409200|1103.926509|1105.38325|1103.926509|1105.170321
2023-06-10 16:00:00|CMIS|1686412800|1105.172702|1105.194195|1104.767225|1104.767225
2023-06-10 17:00:00|CMIS|1686416400|1104.76243|1104.76243|1102.503866|1102.503866
2023-06-10 18:00:00|CMIS|1686420000|1102.498106|1111.85186|1099.662668|1111.85186
2023-06-10 19:00:00|CMIS|1686423600|1111.86014|1118.642106|1107.997899|1107.997899
2023-06-10 20:00:00|CMIS|1686427200|1107.960429|1107.960429|1104.329167|1105.950019
2023-06-10 21:00:00|CMIS|1686430800|1105.993116|1110.668202|1105.993116|1110.668202
2023-06-10 22:00:00|CMIS|1686434400|1110.672291|1111.369762|1110.239087|1110.242741
2023-06-10 23:00:00|CMIS|1686438000|1110.243089|1115.773097|1110.238698|1115.773097
2023-06-11 00:00:00|CMIS|1686441600|1115.774268|1116.982668|1115.774268|1116.400469
2023-06-11 01:00:00|CMIS|1686445200|1116.399611|1116.399611|1113.386828|1113.386828
2023-06-11 02:00:00|CMIS|1686448800|1113.38591|1113.38591|1111.751701|1112.544198
2023-06-11 03:00:00|CMIS|1686452400|1112.550687|1113.108235|1111.009525|1111.009525
2023-06-11 04:00:00|CMIS|1686456000|1111.004316|1111.82921|1110.670714|1111.494452
2023-06-11 05:00:00|CMIS|1686459600|1111.493327|1111.493327|1109.361812|1109.556024
2023-06-11 06:00:00|CMIS|1686463200|1109.556101|1113.443277|1109.555929|1113.443277
2023-06-11 07:00:00|CMIS|1686466800|1113.451275|1114.237548|1113.451275|1114.061284
2023-06-11 08:00:00|CMIS|1686470400|1114.060842|1114.060842|1112.652597|1112.652597
2023-06-11 09:00:00|CMIS|1686474000|1112.652051|1112.652051|1111.310565|1111.310565
2023-06-11 10:00:00|CMIS|1686477600|1111.309849|1111.325273|1110.712751|1110.71523
2023-06-11 11:00:00|CMIS|1686481200|1110.714424|1111.894246|1110.362039|1111.894246
2023-06-11 12:00:00|CMIS|1686484800|1111.895351|1114.707213|1111.895351|1114.707213
2023-06-11 13:00:00|CMIS|1686488400|1114.707116|1115.052203|1113.105964|1113.105964
2023-06-11 14:00:00|CMIS|1686492000|1113.103866|1113.105762|1110.489191|1110.489191
2023-06-11 15:00:00|CMIS|1686495600|1110.481251|1110.649461|1110.029685|1110.649262
2023-06-11 16:00:00|CMIS|1686499200|1110.656504|1111.053478|1110.627464|1110.627464
2023-06-11 17:00:00|CMIS|1686502800|1110.626267|1115.196122|1110.497721|1115.196122
2023-06-11 18:00:00|CMIS|1686506400|1115.197738|1119.58646|1115.197738|1119.58646
2023-06-11 19:00:00|CMIS|1686510000|1119.586836|1121.014643|1119.586836|1120.904069
2023-06-11 20:00:00|CMIS|1686513600|1120.905736|1123.746632|1120.710144|1123.746632
2023-06-11 21:00:00|CMIS|1686517200|1123.749377|1127.889509|1123.749377|1127.889509
2023-06-11 22:00:00|CMIS|1686520800|1127.901911|1128.150685|1125.306579|1125.306579
2023-06-11 23:00:00|CMIS|1686524400|1125.304318|1125.304318|1117.62184|1117.62184
2023-06-12 00:00:00|CMIS|1686528000|1117.598442|1117.598442|1115.429539|1116.492343
2023-06-12 01:00:00|CMIS|1686531600|1116.492712|1116.964464|1116.331784|1116.964464
2023-06-12 02:00:00|CMIS|1686535200|1116.965074|1117.974448|1116.960565|1117.587514
2023-06-12 03:00:00|CMIS|1686538800|1117.586073|1117.586073|1107.829462|1107.829484
2023-06-12 04:00:00|CMIS|1686542400|1107.823752|1109.816873|1106.55198|1109.816873
2023-06-12 05:00:00|CMIS|1686546000|1109.825186|1111.045667|1109.825186|1111.04518
2023-06-12 06:00:00|CMIS|1686549600|1111.046162|1111.746844|1111.046162|1111.336741
2023-06-12 07:00:00|CMIS|1686553200|1111.33617|1113.040782|1110.999768|1113.012249
2023-06-12 08:00:00|CMIS|1686556800|1113.016926|1113.951305|1112.119345|1112.119345
2023-06-12 09:00:00|CMIS|1686560400|1112.118814|1114.373701|1111.481477|1114.373701
2023-06-12 10:00:00|CMIS|1686564000|1114.395688|1120.777503|1114.395688|1120.777503
2023-06-12 11:00:00|CMIS|1686567600|1120.793277|1121.020482|1120.222312|1120.468924
2023-06-12 12:00:00|CMIS|1686571200|1120.466405|1120.549683|1117.988933|1118.019116
2023-06-12 13:00:00|CMIS|1686574800|1118.015443|1118.033152|1116.998573|1116.999519
2023-06-12 14:00:00|CMIS|1686578400|1116.998461|1116.998461|1113.267622|1113.267622
2023-06-12 15:00:00|CMIS|1686582000|1113.264921|1113.264921|1112.310134|1112.312316
2023-06-12 16:00:00|CMIS|1686585600|1112.319939|1112.389048|1111.488816|1111.710549
2023-06-12 17:00:00|CMIS|1686589200|1111.706916|1112.542761|1111.491087|1112.488711
2023-06-12 18:00:00|CMIS|1686592800|1112.487101|1112.620295|1108.609554|1109.812916
2023-06-12 19:00:00|CMIS|1686596400|1109.813887|1112.100125|1109.684894|1111.015269
2023-06-12 20:00:00|CMIS|1686600000|1111.015233|1111.353338|1110.317459|1110.31816
2023-06-12 21:00:00|CMIS|1686603600|1110.314336|1112.551461|1110.211196|1112.551461
2023-06-12 22:00:00|CMIS|1686607200|1112.567824|1115.663183|1112.567824|1115.663183
2023-06-12 23:00:00|CMIS|1686610800|1115.665813|1116.84206|1115.665813|1116.84206
2023-06-13 00:00:00|CMIS|1686614400|1116.841683|1116.885364|1116.12537|1116.12537
2023-06-13 01:00:00|CMIS|1686618000|1116.125847|1117.474634|1115.847643|1115.847643
2023-06-13 02:00:00|CMIS|1686621600|1115.842523|1116.009157|1114.547449|1116.009157
2023-06-13 03:00:00|CMIS|1686625200|1116.032982|1120.889117|1116.032982|1120.889117
2023-06-13 04:00:00|CMIS|1686628800|1120.895298|1123.729261|1120.895298|1123.473023
2023-06-13 05:00:00|CMIS|1686632400|1123.471026|1123.471026|1119.925374|1119.95262
2023-06-13 06:00:00|CMIS|1686636000|1119.951059|1122.425754|1119.869239|1122.405906
2023-06-13 07:00:00|CMIS|1686639600|1122.406154|1123.292096|1122.388798|1123.279909
2023-06-13 08:00:00|CMIS|1686643200|1123.280888|1123.412729|1123.061821|1123.356485
2023-06-13 09:00:00|CMIS|1686646800|1123.347852|1126.359676|1122.981387|1126.359676
2023-06-13 10:00:00|CMIS|1686650400|1126.371583|1126.854916|1125.041283|1125.041283
2023-06-13 11:00:00|CMIS|1686654000|1125.030889|1125.030889|1124.295992|1124.855453
2023-06-13 12:00:00|CMIS|1686657600|1124.855244|1125.986798|1124.842241|1125.411851
2023-06-13 13:00:00|CMIS|1686661200|1125.415602|1129.62761|1125.415602|1127.666518
2023-06-13 14:00:00|CMIS|1686664800|1127.66511|1127.66511|1120.839838|1121.746121
2023-06-13 15:00:00|CMIS|1686668400|1121.739458|1121.739458|1117.4304|1118.041858
2023-06-13 16:00:00|CMIS|1686672000|1118.039793|1118.043206|1110.691982|1110.691982
2023-06-13 17:00:00|CMIS|1686675600|1110.689793|1111.401202|1109.430917|1111.401202
2023-06-13 18:00:00|CMIS|1686679200|1111.402368|1113.028879|1111.402368|1112.769136
2023-06-13 19:00:00|CMIS|1686682800|1112.765415|1115.552097|1112.597208|1115.552097
2023-06-13 20:00:00|CMIS|1686686400|1115.561021|1115.935606|1115.05408|1115.482883
2023-06-13 21:00:00|CMIS|1686690000|1115.478936|1115.498989|1114.571396|1115.126213
2023-06-13 22:00:00|CMIS|1686693600|1115.126266|1115.157251|1113.630308|1113.630308
2023-06-13 23:00:00|CMIS|1686697200|1113.630347|1113.633086|1112.785231|1112.786271
2023-06-14 00:00:00|CMIS|1686700800|1112.786993|1114.448455|1112.7406|1114.448455
2023-06-14 01:00:00|CMIS|1686704400|1114.464346|1118.331255|1114.464346|1118.331255
2023-06-14 02:00:00|CMIS|1686708000|1118.334656|1118.977822|1118.194847|1118.977822
2023-06-14 03:00:00|CMIS|1686711600|1118.977692|1120.759506|1118.977692|1120.691886
2023-06-14 04:00:00|CMIS|1686715200|1120.691724|1120.735764|1119.544083|1119.544083
2023-06-14 05:00:00|CMIS|1686718800|1119.544296|1119.544296|1119.365054|1119.423823
2023-06-14 06:00:00|CMIS|1686722400|1119.42401|1119.448436|1116.316345|1116.327578
2023-06-14 07:00:00|CMIS|1686726000|1116.326041|1116.326041|1114.901207|1115.536209
2023-06-14 08:00:00|CMIS|1686729600|1115.536568|1116.047992|1115.031265|1115.084893
2023-06-14 09:00:00|CMIS|1686733200|1115.084839|1116.629959|1115.026319|1116.629959
2023-06-14 10:00:00|CMIS|1686736800|1116.630028|1117.973376|1116.630028|1117.973376
2023-06-14 11:00:00|CMIS|1686740400|1117.977783|1118.987073|1117.977676|1118.952364
2023-06-14 12:00:00|CMIS|1686744000|1118.952138|1119.955717|1118.928154|1119.898177
2023-06-14 13:00:00|CMIS|1686747600|1119.8982|1120.207372|1119.663825|1120.207372
2023-06-14 14:00:00|CMIS|1686751200|1120.207683|1120.267446|1118.756904|1118.756904
2023-06-14 15:00:00|CMIS|1686754800|1118.756327|1119.168092|1118.680697|1119.167498
2023-06-14 16:00:00|CMIS|1686758400|1119.167427|1119.449474|1118.676746|1118.676746
2023-06-14 17:00:00|CMIS|1686762000|1118.675198|1118.675198|1118.192035|1118.436794
2023-06-14 18:00:00|CMIS|1686765600|1118.437569|1118.440551|1116.861512|1117.416555
2023-06-14 19:00:00|CMIS|1686769200|1117.418291|1117.933034|1114.897565|1114.897565
2023-06-14 20:00:00|CMIS|1686772800|1114.896025|1116.36958|1114.109165|1115.217049
2023-06-14 21:00:00|CMIS|1686776400|1115.217045|1115.217045|1083.76789|1083.76789
2023-06-14 22:00:00|CMIS|1686780000|1083.751691|1083.751691|1070.599851|1072.803856
2023-06-14 23:00:00|CMIS|1686783600|1072.8318|1074.678847|1072.8318|1073.209007
2023-06-15 00:00:00|CMIS|1686787200|1073.197997|1073.87176|1072.096105|1073.87176
2023-06-15 01:00:00|CMIS|1686790800|1073.874013|1076.210122|1073.874013|1076.210122
2023-06-15 02:00:00|CMIS|1686794400|1076.211788|1077.532323|1075.669498|1075.669498
2023-06-15 03:00:00|CMIS|1686798000|1075.668625|1075.668625|1073.955425|1074.425775
2023-06-15 04:00:00|CMIS|1686801600|1074.430275|1074.804236|1074.418659|1074.643932
2023-06-15 05:00:00|CMIS|1686805200|1074.634113|1074.635589|1072.637703|1072.637703
2023-06-15 06:00:00|CMIS|1686808800|1072.639824|1072.922853|1070.345448|1070.345448
2023-06-15 07:00:00|CMIS|1686812400|1070.340272|1070.340272|1067.591764|1067.591764
2023-06-15 08:00:00|CMIS|1686816000|1067.577143|1067.577143|1064.37744|1064.560231
2023-06-15 09:00:00|CMIS|1686819600|1064.562089|1066.737612|1064.562089|1066.342873
2023-06-15 10:00:00|CMIS|1686823200|1066.335654|1066.346035|1063.133383|1063.154633
2023-06-15 11:00:00|CMIS|1686826800|1063.15654|1064.319137|1063.09536|1063.818744
2023-06-15 12:00:00|CMIS|1686830400|1063.823051|1064.724601|1062.652707|1064.724601
2023-06-15 13:00:00|CMIS|1686834000|1064.729171|1066.791013|1064.729171|1065.676275
2023-06-15 14:00:00|CMIS|1686837600|1065.670124|1068.657817|1065.282452|1068.657817
2023-06-15 15:00:00|CMIS|1686841200|1068.658903|1070.38668|1068.658903|1070.077928
2023-06-15 16:00:00|CMIS|1686844800|1070.073348|1070.073348|1067.863743|1067.863743
2023-06-15 17:00:00|CMIS|1686848400|1067.859475|1067.859475|1066.621609|1066.622121
2023-06-15 18:00:00|CMIS|1686852000|1066.622609|1067.920869|1066.37978|1067.920869
2023-06-15 19:00:00|CMIS|1686855600|1067.939345|1076.062479|1067.939345|1076.062479
2023-06-15 20:00:00|CMIS|1686859200|1076.080592|1085.567229|1076.080592|1085.567229
2023-06-15 21:00:00|CMIS|1686862800|1085.568194|1086.021486|1082.731866|1083.92877
2023-06-15 22:00:00|CMIS|1686866400|1083.920731|1093.817613|1083.920731|1093.817613
2023-06-15 23:00:00|CMIS|1686870000|1093.818214|1093.920957|1090.805905|1090.83434
2023-06-16 00:00:00|CMIS|1686873600|1090.834673|1090.851174|1089.27742|1089.27742
2023-06-16 01:00:00|CMIS|1686877200|1089.277597|1089.277597|1086.660988|1086.660988
2023-06-16 02:00:00|CMIS|1686880800|1086.658372|1086.690249|1085.915755|1086.690249
2023-06-16 03:00:00|CMIS|1686884400|1086.692318|1087.590528|1086.692318|1087.37438
2023-06-16 04:00:00|CMIS|1686888000|1087.374967|1089.142548|1087.374967|1089.142548
2023-06-16 05:00:00|CMIS|1686891600|1089.143985|1090.366239|1089.143985|1090.100792
2023-06-16 06:00:00|CMIS|1686895200|1090.103781|1090.103781|1088.059896|1088.399823
2023-06-16 07:00:00|CMIS|1686898800|1088.402214|1091.335586|1088.402214|1091.333752
2023-06-16 08:00:00|CMIS|1686902400|1091.334714|1091.449348|1090.184017|1090.184017
2023-06-16 09:00:00|CMIS|1686906000|1090.182108|1091.092314|1089.951407|1091.089213
2023-06-16 10:00:00|CMIS|1686909600|1091.091304|1091.274345|1090.885124|1090.975637
2023-06-16 11:00:00|CMIS|1686913200|1090.975872|1091.140639|1090.01154|1090.01154
2023-06-16 12:00:00|CMIS|1686916800|1090.011473|1090.011473|1086.773559|1086.773559
2023-06-16 13:00:00|CMIS|1686920400|1086.749534|1087.447064|1085.935165|1087.447064
2023-06-16 14:00:00|CMIS|1686924000|1087.470014|1089.439944|1087.470014|1088.455173
2023-06-16 15:00:00|CMIS|1686927600|1088.4538|1088.4538|1081.453457|1082.849538
2023-06-16 16:00:00|CMIS|1686931200|1082.822424|1092.244812|1082.822424|1092.244812
2023-06-16 17:00:00|CMIS|1686934800|1092.264531|1100.089033|1092.264531|1100.089033
2023-06-16 18:00:00|CMIS|1686938400|1100.092562|1111.514666|1100.092562|1111.514666
2023-06-16 19:00:00|CMIS|1686942000|1111.517272|1122.954429|1111.517272|1122.953692
2023-06-16 20:00:00|CMIS|1686945600|1122.952217|1123.602282|1121.637253|1121.959924
2023-06-16 21:00:00|CMIS|1686949200|1121.896568|1123.984072|1121.896568|1123.984072
2023-06-16 22:00:00|CMIS|1686952800|1123.985394|1124.22438|1122.08978|1122.08978
2023-06-16 23:00:00|CMIS|1686956400|1122.084779|1122.447207|1121.369924|1122.447207
2023-06-17 00:00:00|CMIS|1686960000|1122.463057|1122.71732|1122.071211|1122.071211
2023-06-17 01:00:00|CMIS|1686963600|1122.057209|1122.064016|1121.365594|1121.365594
2023-06-17 02:00:00|CMIS|1686967200|1121.362414|1121.362414|1119.576053|1119.576053
2023-06-17 03:00:00|CMIS|1686970800|1119.571018|1119.571018|1118.375279|1118.892709
2023-06-17 04:00:00|CMIS|1686974400|1118.894303|1120.118568|1118.894303|1119.867034
2023-06-17 05:00:00|CMIS|1686978000|1119.868271|1121.422903|1119.417465|1121.422903
2023-06-17 06:00:00|CMIS|1686981600|1121.427025|1137.026952|1121.427025|1137.026952
2023-06-17 07:00:00|CMIS|1686985200|1137.031635|1141.389967|1137.031635|1140.729589
2023-06-17 08:00:00|CMIS|1686988800|1140.728102|1140.728102|1136.301811|1136.301811
2023-06-17 09:00:00|CMIS|1686992400|1136.300473|1136.300473|1135.440767|1135.548537
2023-06-17 10:00:00|CMIS|1686996000|1135.548901|1135.563322|1135.131899|1135.501193
2023-06-17 11:00:00|CMIS|1686999600|1135.501221|1135.501547|1135.116021|1135.365309
2023-06-17 12:00:00|CMIS|1687003200|1135.363953|1135.466866|1132.641112|1132.641112
2023-06-17 13:00:00|CMIS|1687006800|1132.633581|1132.633581|1130.784612|1130.87321
2023-06-17 14:00:00|CMIS|1687010400|1130.872644|1133.242749|1130.872644|1133.232456
2023-06-17 15:00:00|CMIS|1687014000|1133.232406|1133.250957|1130.708093|1130.708093
2023-06-17 16:00:00|CMIS|1687017600|1130.707168|1130.707168|1127.295411|1127.304655
2023-06-17 17:00:00|CMIS|1687021200|1127.304308|1127.961021|1126.699384|1127.961021
2023-06-17 18:00:00|CMIS|1687024800|1127.96149|1129.407195|1127.921017|1127.921017
2023-06-17 19:00:00|CMIS|1687028400|1127.920601|1128.986364|1127.346145|1128.986364
2023-06-17 20:00:00|CMIS|1687032000|1128.989065|1130.008821|1128.989065|1129.4836
2023-06-17 21:00:00|CMIS|1687035600|1129.482325|1129.482325|1128.915643|1129.1759
2023-06-17 22:00:00|CMIS|1687039200|1129.17996|1129.709898|1129.17996|1129.651901
2023-06-17 23:00:00|CMIS|1687042800|1129.651116|1131.497436|1129.636337|1131.497436
2023-06-18 00:00:00|CMIS|1687046400|1131.498427|1131.737373|1130.23425|1130.23425
2023-06-18 01:00:00|CMIS|1687050000|1130.23065|1130.23065|1126.592288|1126.592288
2023-06-18 02:00:00|CMIS|1687053600|1126.586873|1126.980449|1125.971448|1126.980449
2023-06-18 03:00:00|CMIS|1687057200|1126.980857|1128.227041|1126.980857|1128.167256
2023-06-18 04:00:00|CMIS|1687060800|1128.165421|1129.598955|1127.931108|1129.598955
2023-06-18 05:00:00|CMIS|1687064400|1129.61321|1130.14064|1129.61321|1130.054765
2023-06-18 06:00:00|CMIS|1687068000|1130.054908|1133.158504|1130.054851|1133.064693
2023-06-18 07:00:00|CMIS|1687071600|1133.064256|1133.068077|1129.981234|1129.981337
2023-06-18 08:00:00|CMIS|1687075200|1129.981337|1132.711744|1129.981337|1132.708284
2023-06-18 09:00:00|CMIS|1687078800|1132.708317|1132.73576|1130.158704|1130.158704
2023-06-18 10:00:00|CMIS|1687082400|1130.158463|1130.158463|1128.755492|1129.287697
2023-06-18 11:00:00|CMIS|1687086000|1129.287751|1130.50008|1129.287751|1130.18217
2023-06-18 12:00:00|CMIS|1687089600|1130.182122|1130.182122|1129.698559|1129.876208
2023-06-18 13:00:00|CMIS|1687093200|1129.876663|1130.450404|1129.863013|1130.391783
2023-06-18 14:00:00|CMIS|1687096800|1130.391825|1131.772652|1130.391404|1131.200539
2023-06-18 15:00:00|CMIS|1687100400|1131.197963|1131.436279|1130.101412|1131.436279
2023-06-18 16:00:00|CMIS|1687104000|1131.437484|1132.845288|1131.437484|1132.709123
2023-06-18 17:00:00|CMIS|1687107600|1132.708527|1134.803176|1132.635342|1134.803176
2023-06-18 18:00:00|CMIS|1687111200|1134.804792|1135.854901|1134.804792|1135.854901
2023-06-18 19:00:00|CMIS|1687114800|1135.854929|1135.854929|1134.757197|1134.757197
2023-06-18 20:00:00|CMIS|1687118400|1134.756906|1135.594423|1134.524883|1135.594423
2023-06-18 21:00:00|CMIS|1687122000|1135.538555|1135.949909|1128.871758|1128.871758
2023-06-18 22:00:00|CMIS|1687125600|1128.871377|1128.871377|1126.646357|1126.807911
2023-06-18 23:00:00|CMIS|1687129200|1126.790631|1126.790631|1125.591393|1125.617527
2023-06-19 00:00:00|CMIS|1687132800|1125.617511|1125.617511|1122.001308|1122.001903
2023-06-19 01:00:00|CMIS|1687136400|1121.999414|1123.315249|1121.960486|1122.708404
2023-06-19 02:00:00|CMIS|1687140000|1122.710288|1124.674337|1122.678154|1124.674337
2023-06-19 03:00:00|CMIS|1687143600|1124.678868|1126.551493|1124.678868|1126.551493
2023-06-19 04:00:00|CMIS|1687147200|1126.553177|1126.587417|1125.276167|1125.276167
2023-06-19 05:00:00|CMIS|1687150800|1125.274198|1125.274198|1124.327806|1124.412872
2023-06-19 06:00:00|CMIS|1687154400|1124.413604|1126.141201|1124.413604|1126.141201
2023-06-19 07:00:00|CMIS|1687158000|1126.141719|1126.707385|1126.141719|1126.209808
2023-06-19 08:00:00|CMIS|1687161600|1126.204871|1126.204871|1124.762758|1124.870247
2023-06-19 09:00:00|CMIS|1687165200|1124.868816|1125.481289|1124.783502|1124.862568
2023-06-19 10:00:00|CMIS|1687168800|1124.861833|1124.864104|1123.779192|1123.81664
2023-06-19 11:00:00|CMIS|1687172400|1123.817188|1124.507122|1123.677106|1124.377237
2023-06-19 12:00:00|CMIS|1687176000|1124.375854|1124.690801|1123.87779|1124.690801
2023-06-19 13:00:00|CMIS|1687179600|1124.692921|1128.71398|1124.692921|1128.71398
2023-06-19 14:00:00|CMIS|1687183200|1128.718987|1129.827136|1128.718987|1129.651504
2023-06-19 15:00:00|CMIS|1687186800|1129.653106|1129.653106|1124.46123|1124.46123
2023-06-19 16:00:00|CMIS|1687190400|1124.46114|1124.46114|1123.027682|1123.186341
2023-06-19 17:00:00|CMIS|1687194000|1123.186283|1124.035467|1121.357212|1122.305096
2023-06-19 18:00:00|CMIS|1687197600|1122.304889|1130.649526|1122.304889|1130.649526
2023-06-19 19:00:00|CMIS|1687201200|1130.682438|1140.890987|1130.682438|1137.65141
2023-06-19 20:00:00|CMIS|1687204800|1137.56987|1137.56987|1126.770865|1126.870503
2023-06-19 21:00:00|CMIS|1687208400|1126.898374|1136.397044|1126.898374|1136.397044
2023-06-19 22:00:00|CMIS|1687212000|1136.398044|1136.950143|1134.42129|1134.491455
2023-06-19 23:00:00|CMIS|1687215600|1134.492381|1137.710696|1134.492381|1137.710313
2023-06-20 00:00:00|CMIS|1687219200|1137.716699|1138.133958|1137.281309|1137.86744
2023-06-20 01:00:00|CMIS|1687222800|1137.871596|1142.371485|1137.871596|1142.371485
2023-06-20 02:00:00|CMIS|1687226400|1142.37271|1146.596165|1142.37271|1145.940808
2023-06-20 03:00:00|CMIS|1687230000|1145.932341|1145.932341|1141.241122|1141.338446
2023-06-20 04:00:00|CMIS|1687233600|1141.342272|1142.23977|1141.342272|1141.768671
2023-06-20 05:00:00|CMIS|1687237200|1141.767548|1141.777956|1141.163802|1141.514034
2023-06-20 06:00:00|CMIS|1687240800|1141.514705|1142.456302|1139.919538|1139.919538
2023-06-20 07:00:00|CMIS|1687244400|1139.911938|1139.911938|1136.482045|1136.48206
2023-06-20 08:00:00|CMIS|1687248000|1136.481249|1137.355084|1136.257643|1137.355084
2023-06-20 09:00:00|CMIS|1687251600|1137.355257|1137.753144|1135.563645|1135.563645
2023-06-20 10:00:00|CMIS|1687255200|1135.561119|1135.561119|1134.397489|1135.199024
2023-06-20 11:00:00|CMIS|1687258800|1135.199095|1136.294222|1135.199095|1136.220511
2023-06-20 12:00:00|CMIS|1687262400|1136.222171|1137.314925|1135.881046|1137.314925
2023-06-20 13:00:00|CMIS|1687266000|1137.32233|1140.063225|1137.32233|1140.01519
2023-06-20 14:00:00|CMIS|1687269600|1140.014288|1140.014288|1138.627456|1138.627456
2023-06-20 15:00:00|CMIS|1687273200|1138.621592|1138.621592|1132.496516|1132.496516
2023-06-20 16:00:00|CMIS|1687276800|1132.493261|1139.687354|1131.811636|1139.687354
2023-06-20 17:00:00|CMIS|1687280400|1139.693703|1150.528495|1139.693703|1150.528495
2023-06-20 18:00:00|CMIS|1687284000|1150.534078|1163.75871|1150.534078|1163.75871
2023-06-20 19:00:00|CMIS|1687287600|1163.765541|1181.561678|1163.765541|1181.561678
2023-06-20 20:00:00|CMIS|1687291200|1181.572857|1182.107973|1179.274475|1179.274475
2023-06-20 21:00:00|CMIS|1687294800|1179.270995|1184.590329|1179.144633|1184.590329
2023-06-20 22:00:00|CMIS|1687298400|1184.593539|1188.737082|1184.593539|1188.002876
2023-06-20 23:00:00|CMIS|1687302000|1188.000477|1188.127458|1187.016998|1188.127458
2023-06-21 00:00:00|CMIS|1687305600|1188.130981|1192.693628|1188.130981|1192.693628
2023-06-21 01:00:00|CMIS|1687309200|1192.698166|1195.983508|1192.698166|1195.983508
2023-06-21 02:00:00|CMIS|1687312800|1195.987734|1212.514928|1195.987734|1212.514928
2023-06-21 03:00:00|CMIS|1687316400|1212.516044|1214.212379|1211.77612|1212.438571
2023-06-21 04:00:00|CMIS|1687320000|1212.438969|1212.479259|1209.792546|1209.792546
2023-06-21 05:00:00|CMIS|1687323600|1209.790398|1210.985971|1209.631235|1210.985971
2023-06-21 06:00:00|CMIS|1687327200|1210.988992|1215.09024|1210.988992|1215.09024
2023-06-21 07:00:00|CMIS|1687330800|1215.102258|1216.62682|1215.102258|1215.600459
2023-06-21 08:00:00|CMIS|1687334400|1215.593575|1215.593575|1213.926722|1215.402265
2023-06-21 09:00:00|CMIS|1687338000|1215.402481|1215.413416|1213.844072|1213.844072
2023-06-21 10:00:00|CMIS|1687341600|1213.842045|1215.780789|1213.54076|1215.780789
2023-06-21 11:00:00|CMIS|1687345200|1215.787223|1218.945305|1215.787223|1218.078616
2023-06-21 12:00:00|CMIS|1687348800|1218.078433|1218.296624|1215.295462|1218.296624
2023-06-21 13:00:00|CMIS|1687352400|1218.297692|1222.561011|1218.297692|1221.831935
2023-06-21 14:00:00|CMIS|1687356000|1221.824696|1224.576742|1219.002439|1224.576742
2023-06-21 15:00:00|CMIS|1687359600|1224.597918|1233.129205|1224.597918|1233.129205
2023-06-21 16:00:00|CMIS|1687363200|1233.163519|1248.805428|1233.163519|1248.805428
2023-06-21 17:00:00|CMIS|1687366800|1248.833927|1270.900754|1248.833927|1270.855906
2023-06-21 18:00:00|CMIS|1687370400|1270.85783|1271.682631|1258.737577|1258.737577
2023-06-21 19:00:00|CMIS|1687374000|1258.734162|1265.126228|1257.372793|1265.126228
2023-06-21 20:00:00|CMIS|1687377600|1265.123381|1265.360487|1261.477253|1261.661009
2023-06-21 21:00:00|CMIS|1687381200|1261.659496|1264.272433|1261.659496|1262.226183
2023-06-21 22:00:00|CMIS|1687384800|1262.223025|1262.223025|1258.868423|1258.868423
2023-06-21 23:00:00|CMIS|1687388400|1258.866747|1262.466199|1257.539792|1262.466199
2023-06-22 00:00:00|CMIS|1687392000|1262.501877|1268.135055|1262.501877|1267.959545
2023-06-22 01:00:00|CMIS|1687395600|1267.963535|1270.297509|1264.560841|1270.297509
2023-06-22 02:00:00|CMIS|1687399200|1270.301989|1274.081668|1270.301989|1274.076348
2023-06-22 03:00:00|CMIS|1687402800|1274.078411|1280.466966|1274.078411|1280.466966
2023-06-22 04:00:00|CMIS|1687406400|1280.473447|1282.737847|1280.082736|1280.082736
2023-06-22 05:00:00|CMIS|1687410000|1280.079998|1280.079998|1277.011423|1277.318252
2023-06-22 06:00:00|CMIS|1687413600|1277.327065|1278.83051|1277.327065|1277.97063
2023-06-22 07:00:00|CMIS|1687417200|1277.956607|1277.956607|1270.893552|1270.893552
2023-06-22 08:00:00|CMIS|1687420800|1270.881725|1271.327198|1270.343009|1271.327198
2023-06-22 09:00:00|CMIS|1687424400|1271.327223|1271.492392|1270.813793|1270.942968
2023-06-22 10:00:00|CMIS|1687428000|1270.943358|1272.396911|1270.689677|1272.396911
2023-06-22 11:00:00|CMIS|1687431600|1272.397019|1273.966242|1272.397019|1273.963954
2023-06-22 12:00:00|CMIS|1687435200|1273.965279|1273.972041|1263.333092|1263.333092
2023-06-22 13:00:00|CMIS|1687438800|1263.30595|1266.007574|1262.078669|1266.007574
2023-06-22 14:00:00|CMIS|1687442400|1266.022675|1272.511175|1266.022675|1272.508504
2023-06-22 15:00:00|CMIS|1687446000|1272.510905|1272.973669|1258.797092|1258.797092
2023-06-22 16:00:00|CMIS|1687449600|1258.769826|1258.769826|1252.631851|1254.854815
2023-06-22 17:00:00|CMIS|1687453200|1254.865009|1261.260139|1254.832098|1261.154023
2023-06-22 18:00:00|CMIS|1687456800|1261.162587|1263.271306|1260.518319|1263.271306
2023-06-22 19:00:00|CMIS|1687460400|1263.30745|1266.389724|1263.30745|1265.106099
2023-06-22 20:00:00|CMIS|1687464000|1265.095331|1266.463792|1264.884821|1266.463141
2023-06-22 21:00:00|CMIS|1687467600|1266.471703|1267.73289|1266.471506|1267.221711
2023-06-22 22:00:00|CMIS|1687471200|1267.215176|1267.215176|1263.486623|1263.486623
2023-06-22 23:00:00|CMIS|1687474800|1263.484027|1263.484027|1260.866815|1260.866815
2023-06-23 00:00:00|CMIS|1687478400|1260.86507|1260.86507|1257.890964|1258.109879
2023-06-23 01:00:00|CMIS|1687482000|1258.110374|1260.592833|1258.048102|1260.592833
2023-06-23 02:00:00|CMIS|1687485600|1260.596792|1261.396494|1260.596792|1261.246702
2023-06-23 03:00:00|CMIS|1687489200|1261.243902|1261.243902|1256.995566|1256.99967
2023-06-23 04:00:00|CMIS|1687492800|1256.99872|1261.911725|1256.897318|1261.911725
2023-06-23 05:00:00|CMIS|1687496400|1261.912751|1263.233747|1261.912751|1263.181315
2023-06-23 06:00:00|CMIS|1687500000|1263.178724|1263.59839|1263.105103|1263.59839
2023-06-23 07:00:00|CMIS|1687503600|1263.602944|1264.501215|1263.501971|1263.501971
2023-06-23 08:00:00|CMIS|1687507200|1263.501484|1263.501484|1260.913651|1260.924169
2023-06-23 09:00:00|CMIS|1687510800|1260.923851|1263.088488|1260.869016|1263.088488
2023-06-23 10:00:00|CMIS|1687514400|1263.088734|1264.577759|1262.623498|1264.577759
2023-06-23 11:00:00|CMIS|1687518000|1264.594071|1265.358537|1264.444357|1264.444357
2023-06-23 12:00:00|CMIS|1687521600|1264.430014|1264.863877|1263.497597|1264.863877
2023-06-23 13:00:00|CMIS|1687525200|1264.874492|1266.223037|1264.063481|1264.063481
2023-06-23 14:00:00|CMIS|1687528800|1264.060892|1264.060892|1262.286714|1262.311232
2023-06-23 15:00:00|CMIS|1687532400|1262.309243|1266.862421|1261.730442|1266.862421
2023-06-23 16:00:00|CMIS|1687536000|1266.868913|1291.537912|1266.868913|1291.537912
2023-06-23 17:00:00|CMIS|1687539600|1291.548652|1303.22433|1291.548652|1302.162201
2023-06-23 18:00:00|CMIS|1687543200|1302.161395|1304.722663|1299.033397|1304.722663
2023-06-23 19:00:00|CMIS|1687546800|1304.730639|1305.568647|1300.583544|1300.583544
2023-06-23 20:00:00|CMIS|1687550400|1300.563472|1300.563472|1292.820812|1292.820812
2023-06-23 21:00:00|CMIS|1687554000|1292.817849|1295.03608|1291.740352|1295.03608
2023-06-23 22:00:00|CMIS|1687557600|1295.042454|1296.05292|1290.325129|1290.325129
2023-06-23 23:00:00|CMIS|1687561200|1290.305205|1290.305205|1282.265499|1282.600561
2023-06-24 00:00:00|CMIS|1687564800|1282.601618|1285.128903|1282.561057|1284.882241
2023-06-24 01:00:00|CMIS|1687568400|1284.893564|1285.161873|1283.407269|1283.407269
2023-06-24 02:00:00|CMIS|1687572000|1283.388302|1283.388302|1279.822748|1280.294059
2023-06-24 03:00:00|CMIS|1687575600|1280.294829|1288.177805|1280.294829|1288.177805
2023-06-24 04:00:00|CMIS|1687579200|1288.178174|1290.301002|1288.178174|1289.587523
2023-06-24 05:00:00|CMIS|1687582800|1289.587075|1289.588954|1289.171922|1289.309352
2023-06-24 06:00:00|CMIS|1687586400|1289.305907|1289.486645|1289.219027|1289.357245
2023-06-24 07:00:00|CMIS|1687590000|1289.360504|1289.366517|1287.22109|1287.22109
2023-06-24 08:00:00|CMIS|1687593600|1287.21684|1287.21684|1284.357396|1284.357396
2023-06-24 09:00:00|CMIS|1687597200|1284.352661|1284.352661|1283.029826|1283.313453
2023-06-24 10:00:00|CMIS|1687600800|1283.315536|1284.054897|1283.315536|1284.054897
2023-06-24 11:00:00|CMIS|1687604400|1284.055023|1287.008835|1284.055023|1287.008494
2023-06-24 12:00:00|CMIS|1687608000|1287.008894|1288.058284|1287.008894|1287.336871
2023-06-24 13:00:00|CMIS|1687611600|1287.336291|1290.237676|1286.887086|1290.141861
2023-06-24 14:00:00|CMIS|1687615200|1290.141638|1290.540944|1285.973689|1285.973689
2023-06-24 15:00:00|CMIS|1687618800|1285.972765|1286.233575|1285.304613|1286.233575
2023-06-24 16:00:00|CMIS|1687622400|1286.23429|1286.504634|1277.186095|1277.186095
2023-06-24 17:00:00|CMIS|1687626000|1277.185142|1277.185142|1273.370919|1273.485601
2023-06-24 18:00:00|CMIS|1687629600|1273.484955|1280.540611|1273.484955|1280.540611
2023-06-24 19:00:00|CMIS|1687633200|1280.541616|1283.645231|1280.541616|1283.645231
2023-06-24 20:00:00|CMIS|1687636800|1283.647491|1284.512587|1283.647491|1284.286908
2023-06-24 21:00:00|CMIS|1687640400|1284.286833|1284.286833|1280.38575|1280.38575
2023-06-24 22:00:00|CMIS|1687644000|1280.379443|1280.379443|1276.329783|1276.329783
2023-06-24 23:00:00|CMIS|1687647600|1276.328724|1278.154667|1276.328664|1277.627767
2023-06-25 00:00:00|CMIS|1687651200|1277.628847|1279.281807|1277.628847|1279.281807
2023-06-25 01:00:00|CMIS|1687654800|1279.282126|1279.613933|1278.701195|1278.701195
2023-06-25 02:00:00|CMIS|1687658400|1278.700216|1281.436072|1277.99633|1281.436072
2023-06-25 03:00:00|CMIS|1687662000|1281.436397|1284.661367|1281.436397|1284.65402
2023-06-25 04:00:00|CMIS|1687665600|1284.653844|1288.488061|1284.653844|1288.488061
2023-06-25 05:00:00|CMIS|1687669200|1288.491399|1297.853008|1288.491399|1297.845887
2023-06-25 06:00:00|CMIS|1687672800|1297.849238|1298.684994|1297.325007|1297.684829
2023-06-25 07:00:00|CMIS|1687676400|1297.685535|1299.700594|1297.048167|1299.700594
2023-06-25 08:00:00|CMIS|1687680000|1299.702427|1300.790584|1293.715993|1293.719922
2023-06-25 09:00:00|CMIS|1687683600|1293.713285|1295.126072|1293.376131|1295.125923
2023-06-25 10:00:00|CMIS|1687687200|1295.127035|1295.146779|1292.786843|1292.786843
2023-06-25 11:00:00|CMIS|1687690800|1292.785939|1292.822172|1292.332394|1292.332394
2023-06-25 12:00:00|CMIS|1687694400|1292.330355|1292.330355|1290.889887|1291.208714
2023-06-25 13:00:00|CMIS|1687698000|1291.209166|1293.276496|1291.207383|1292.857746
2023-06-25 14:00:00|CMIS|1687701600|1292.857496|1292.857496|1288.388725|1288.496801
2023-06-25 15:00:00|CMIS|1687705200|1288.466903|1290.237087|1288.030252|1288.030252
2023-06-25 16:00:00|CMIS|1687708800|1287.908259|1287.908259|1283.28839|1283.31315
2023-06-25 17:00:00|CMIS|1687712400|1283.312535|1284.616094|1283.307741|1283.857676
2023-06-25 18:00:00|CMIS|1687716000|1283.858459|1285.28172|1283.612559|1284.04838
2023-06-25 19:00:00|CMIS|1687719600|1284.046307|1284.046307|1279.345307|1279.354143
2023-06-25 20:00:00|CMIS|1687723200|1279.354571|1280.08942|1279.083073|1279.165542
2023-06-25 21:00:00|CMIS|1687726800|1279.161991|1282.967875|1279.125349|1281.538473
2023-06-25 22:00:00|CMIS|1687730400|1281.537923|1281.53894|1279.587592|1281.011584
2023-06-25 23:00:00|CMIS|1687734000|1281.012086|1284.032793|1280.90734|1284.032793
2023-06-26 00:00:00|CMIS|1687737600|1284.038357|1285.305143|1283.430286|1283.430286
2023-06-26 01:00:00|CMIS|1687741200|1283.417459|1283.431399|1282.588126|1282.808422
2023-06-26 02:00:00|CMIS|1687744800|1282.805852|1282.805852|1268.628303|1268.628303
2023-06-26 03:00:00|CMIS|1687748400|1268.626035|1270.84034|1267.998263|1269.085655
2023-06-26 04:00:00|CMIS|1687752000|1269.085387|1271.872671|1268.900752|1271.872671
2023-06-26 05:00:00|CMIS|1687755600|1271.874365|1272.836869|1271.874365|1272.153759
2023-06-26 06:00:00|CMIS|1687759200|1272.153264|1272.153264|1270.223106|1270.290962
2023-06-26 07:00:00|CMIS|1687762800|1270.291053|1275.855012|1270.237119|1275.855012
2023-06-26 08:00:00|CMIS|1687766400|1275.870866|1281.527175|1275.870866|1281.413478
2023-06-26 09:00:00|CMIS|1687770000|1281.412566|1281.412566|1277.895968|1278.167877
2023-06-26 10:00:00|CMIS|1687773600|1278.167503|1278.688132|1277.169007|1277.169007
2023-06-26 11:00:00|CMIS|1687777200|1277.16866|1277.16866|1271.536926|1271.54824
2023-06-26 12:00:00|CMIS|1687780800|1271.549486|1274.839889|1271.493111|1274.839889
2023-06-26 13:00:00|CMIS|1687784400|1274.845378|1275.681112|1274.845378|1275.681112
2023-06-26 14:00:00|CMIS|1687788000|1275.68131|1283.000666|1275.68131|1283.000666
2023-06-26 15:00:00|CMIS|1687791600|1283.147299|1285.544545|1281.362529|1281.362529
2023-06-26 16:00:00|CMIS|1687795200|1281.230532|1281.230532|1276.748472|1279.256674
2023-06-26 17:00:00|CMIS|1687798800|1279.258867|1279.788858|1267.794732|1267.794732
2023-06-26 18:00:00|CMIS|1687802400|1267.78842|1267.78842|1260.897654|1260.903686
2023-06-26 19:00:00|CMIS|1687806000|1260.90342|1262.615548|1260.476229|1262.615548
2023-06-26 20:00:00|CMIS|1687809600|1262.61832|1265.98186|1262.61832|1265.98186
2023-06-26 21:00:00|CMIS|1687813200|1265.988103|1268.260541|1265.988103|1266.577534
2023-06-26 22:00:00|CMIS|1687816800|1266.562083|1266.562083|1264.704604|1264.72648
2023-06-26 23:00:00|CMIS|1687820400|1264.725179|1265.755681|1263.879263|1265.755681
2023-06-27 00:00:00|CMIS|1687824000|1265.75721|1267.312147|1265.75721|1267.2049
2023-06-27 01:00:00|CMIS|1687827600|1267.204336|1269.733195|1267.204336|1269.733195
2023-06-27 02:00:00|CMIS|1687831200|1269.733467|1271.27151|1269.733467|1271.27151
2023-06-27 03:00:00|CMIS|1687834800|1271.271313|1275.090813|1271.270873|1275.090813
2023-06-27 04:00:00|CMIS|1687838400|1275.100513|1276.900713|1275.100513|1276.211944
2023-06-27 05:00:00|CMIS|1687842000|1276.204455|1276.204455|1274.596985|1274.598233
2023-06-27 06:00:00|CMIS|1687845600|1274.590685|1274.590685|1271.95057|1271.95057
2023-06-27 07:00:00|CMIS|1687849200|1271.942226|1271.942226|1270.15506|1270.363998
2023-06-27 08:00:00|CMIS|1687852800|1270.366834|1275.502961|1270.340718|1275.502961
2023-06-27 09:00:00|CMIS|1687856400|1275.505893|1276.7785|1275.505893|1276.181932
2023-06-27 10:00:00|CMIS|1687860000|1276.181219|1276.181219|1274.962578|1275.000597
2023-06-27 11:00:00|CMIS|1687863600|1275.000784|1283.452968|1274.993866|1283.452968
2023-06-27 12:00:00|CMIS|1687867200|1283.459541|1285.360092|1283.042622|1285.360092
2023-06-27 13:00:00|CMIS|1687870800|1285.362372|1287.509321|1285.362372|1287.350947
2023-06-27 14:00:00|CMIS|1687874400|1287.351157|1287.352581|1283.198284|1283.198284
2023-06-27 15:00:00|CMIS|1687878000|1283.19861|1290.983497|1283.074913|1290.983332
2023-06-27 16:00:00|CMIS|1687881600|1290.995026|1291.23509|1280.607426|1280.607426
2023-06-27 17:00:00|CMIS|1687885200|1280.604977|1285.566232|1278.909772|1285.566232
2023-06-27 18:00:00|CMIS|1687888800|1285.580718|1290.024484|1285.580718|1289.873732
2023-06-27 19:00:00|CMIS|1687892400|1289.863425|1289.92083|1289.297734|1289.748591
2023-06-27 20:00:00|CMIS|1687896000|1289.743999|1289.920463|1289.571332|1289.583081
2023-06-27 21:00:00|CMIS|1687899600|1289.580075|1289.580075|1286.89562|1286.89562
2023-06-27 22:00:00|CMIS|1687903200|1286.886207|1287.056506|1285.957972|1287.056506
2023-06-27 23:00:00|CMIS|1687906800|1287.057797|1288.866745|1287.057797|1287.082923
2023-06-28 00:00:00|CMIS|1687910400|1287.051227|1287.051227|1284.971785|1286.069901
2023-06-28 01:00:00|CMIS|1687914000|1286.074453|1286.37044|1280.140667|1280.142936
2023-06-28 02:00:00|CMIS|1687917600|1280.142898|1280.317445|1279.203073|1279.702329
2023-06-28 03:00:00|CMIS|1687921200|1279.698028|1279.698028|1274.852597|1274.852597
2023-06-28 04:00:00|CMIS|1687924800|1274.851921|1274.856337|1273.332869|1274.856337
2023-06-28 05:00:00|CMIS|1687928400|1274.865234|1275.195769|1274.834155|1274.952633
2023-06-28 06:00:00|CMIS|1687932000|1274.952133|1275.00486|1274.642667|1274.911871
2023-06-28 07:00:00|CMIS|1687935600|1274.909834|1274.909834|1273.068391|1273.068391
2023-06-28 08:00:00|CMIS|1687939200|1273.051182|1273.051182|1266.276183|1266.276183
2023-06-28 09:00:00|CMIS|1687942800|1266.256054|1266.256054|1264.384758|1264.998833
2023-06-28 10:00:00|CMIS|1687946400|1265.00301|1268.298024|1265.00301|1268.298024
2023-06-28 11:00:00|CMIS|1687950000|1268.298762|1269.19463|1268.298762|1269.19463
2023-06-28 12:00:00|CMIS|1687953600|1269.194806|1270.776799|1269.194806|1270.6512
2023-06-28 13:00:00|CMIS|1687957200|1270.647249|1270.647249|1264.805696|1264.805696
2023-06-28 14:00:00|CMIS|1687960800|1264.804539|1264.804539|1261.701655|1262.181256
2023-06-28 15:00:00|CMIS|1687964400|1262.185177|1270.395084|1262.185177|1270.387034
2023-06-28 16:00:00|CMIS|1687968000|1270.387595|1272.037111|1270.387595|1271.192884
2023-06-28 17:00:00|CMIS|1687971600|1271.196796|1272.687781|1270.767971|1270.767971
2023-06-28 18:00:00|CMIS|1687975200|1270.754985|1270.754985|1261.460801|1261.460801
2023-06-28 19:00:00|CMIS|1687978800|1261.451805|1263.141865|1260.716896|1263.137196
2023-06-28 20:00:00|CMIS|1687982400|1263.137303|1263.262096|1253.019465|1253.044733
2023-06-28 21:00:00|CMIS|1687986000|1253.056973|1253.401901|1251.444358|1253.245565
2023-06-28 22:00:00|CMIS|1687989600|1253.237088|1255.325005|1253.112475|1255.317558
2023-06-28 23:00:00|CMIS|1687993200|1255.319715|1257.424258|1255.319715|1256.632132
2023-06-29 00:00:00|CMIS|1687996800|1256.627528|1256.631624|1256.18513|1256.196692
2023-06-29 01:00:00|CMIS|1688000400|1256.199749|1256.199749|1255.132724|1255.165678
2023-06-29 02:00:00|CMIS|1688004000|1255.172148|1259.449765|1255.172148|1259.444632
2023-06-29 03:00:00|CMIS|1688007600|1259.446696|1259.73069|1257.994508|1257.994508
2023-06-29 04:00:00|CMIS|1688011200|1257.990794|1257.990794|1257.230793|1257.86962
2023-06-29 05:00:00|CMIS|1688014800|1257.873857|1259.766974|1257.873857|1259.766974
2023-06-29 06:00:00|CMIS|1688018400|1259.769005|1261.77352|1259.769005|1261.57132
2023-06-29 07:00:00|CMIS|1688022000|1261.571101|1261.571549|1260.183957|1260.708513
2023-06-29 08:00:00|CMIS|1688025600|1260.70887|1266.017582|1260.70887|1266.017582
2023-06-29 09:00:00|CMIS|1688029200|1266.022171|1268.186967|1266.022171|1268.17433
2023-06-29 10:00:00|CMIS|1688032800|1268.176744|1270.894312|1268.141429|1270.894312
2023-06-29 11:00:00|CMIS|1688036400|1270.894959|1279.097904|1270.894959|1279.097904
2023-06-29 12:00:00|CMIS|1688040000|1279.108295|1281.939385|1279.108295|1281.283425
2023-06-29 13:00:00|CMIS|1688043600|1281.276181|1282.275655|1281.266183|1281.968632
2023-06-29 14:00:00|CMIS|1688047200|1281.966291|1283.735661|1281.781448|1282.872509
2023-06-29 15:00:00|CMIS|1688050800|1282.864217|1282.864217|1276.420037|1276.510569
2023-06-29 16:00:00|CMIS|1688054400|1276.510326|1276.510326|1273.083893|1273.462773
2023-06-29 17:00:00|CMIS|1688058000|1273.453078|1274.348769|1273.452197|1274.043937
2023-06-29 18:00:00|CMIS|1688061600|1274.06131|1274.784695|1272.930565|1274.739289
2023-06-29 19:00:00|CMIS|1688065200|1274.738594|1275.498271|1274.426752|1275.179738
2023-06-29 20:00:00|CMIS|1688068800|1275.182011|1275.673783|1274.840557|1275.482104
2023-06-29 21:00:00|CMIS|1688072400|1275.502188|1275.946032|1271.014397|1271.014397
2023-06-29 22:00:00|CMIS|1688076000|1270.929613|1270.929613|1268.484264|1270.605388
2023-06-29 23:00:00|CMIS|1688079600|1270.608373|1272.191642|1270.608373|1272.073086
2023-06-30 00:00:00|CMIS|1688083200|1272.083653|1272.808411|1271.744865|1272.808368
2023-06-30 01:00:00|CMIS|1688086800|1272.807676|1273.10609|1272.803606|1272.818451
2023-06-30 02:00:00|CMIS|1688090400|1272.818864|1272.836605|1269.816848|1269.8211
2023-06-30 03:00:00|CMIS|1688094000|1269.821346|1280.054386|1269.821346|1280.054386
2023-06-30 04:00:00|CMIS|1688097600|1280.06054|1288.242407|1280.06054|1288.242407
2023-06-30 05:00:00|CMIS|1688101200|1288.244664|1299.354471|1288.244664|1299.253944
2023-06-30 06:00:00|CMIS|1688104800|1299.226639|1301.817367|1295.462712|1295.465304
2023-06-30 07:00:00|CMIS|1688108400|1295.474957|1295.474957|1287.547706|1287.547946
2023-06-30 08:00:00|CMIS|1688112000|1287.546238|1291.481939|1287.28032|1291.481939
2023-06-30 09:00:00|CMIS|1688115600|1291.530786|1294.51751|1291.530786|1294.51751
2023-06-30 10:00:00|CMIS|1688119200|1294.554727|1295.835904|1294.554727|1294.666685
2023-06-30 11:00:00|CMIS|1688122800|1294.66148|1296.363701|1294.637213|1296.363701
2023-06-30 12:00:00|CMIS|1688126400|1296.364276|1297.247795|1296.015705|1297.247795
2023-06-30 13:00:00|CMIS|1688130000|1297.251589|1305.159939|1297.251589|1305.159939
2023-06-30 14:00:00|CMIS|1688133600|1305.163803|1306.218735|1269.689407|1269.689407
2023-06-30 15:00:00|CMIS|1688137200|1269.683308|1269.683308|1261.015461|1266.61907
2023-06-30 16:00:00|CMIS|1688140800|1266.618119|1267.150321|1264.534946|1264.704439
2023-06-30 17:00:00|CMIS|1688144400|1264.706315|1276.76767|1263.428085|1276.76767
2023-06-30 18:00:00|CMIS|1688148000|1276.800551|1296.262264|1276.800551|1296.245923
2023-06-30 19:00:00|CMIS|1688151600|1296.245211|1297.363237|1290.908411|1290.908411
2023-06-30 20:00:00|CMIS|1688155200|1290.888101|1290.888101|1288.741519|1290.742403
2023-06-30 21:00:00|CMIS|1688158800|1290.740394|1292.730402|1290.740394|1292.685603
2023-06-30 22:00:00|CMIS|1688162400|1292.693304|1292.774299|1291.816546|1292.300557
2023-06-30 23:00:00|CMIS|1688166000|1292.305297|1296.682142|1292.305297|1296.682142
2023-07-01 00:00:00|CMIS|1688169600|1296.683993|1296.731502|1296.000576|1296.020408
2023-07-01 01:00:00|CMIS|1688173200|1296.019985|1296.545304|1296.005264|1296.483518
2023-07-01 02:00:00|CMIS|1688176800|1296.484007|1296.489281|1293.15375|1293.15375
2023-07-01 03:00:00|CMIS|1688180400|1293.153264|1293.153264|1292.247646|1292.247646
2023-07-01 04:00:00|CMIS|1688184000|1292.246589|1292.246589|1289.913491|1289.913491
2023-07-01 05:00:00|CMIS|1688187600|1289.912935|1289.915057|1286.839147|1286.839147
2023-07-01 06:00:00|CMIS|1688191200|1286.838312|1288.498576|1286.436066|1288.498576
2023-07-01 07:00:00|CMIS|1688194800|1288.500747|1290.036594|1288.500747|1290.036594
2023-07-01 08:00:00|CMIS|1688198400|1290.037556|1290.241396|1289.834293|1289.988139
2023-07-01 09:00:00|CMIS|1688202000|1289.990452|1291.253772|1289.990452|1291.080142
2023-07-01 10:00:00|CMIS|1688205600|1291.078188|1291.188178|1290.914069|1291.188178
2023-07-01 11:00:00|CMIS|1688209200|1291.188522|1292.587377|1291.188522|1292.378954
2023-07-01 12:00:00|CMIS|1688212800|1292.379698|1294.060555|1292.37408|1294.060555
2023-07-01 13:00:00|CMIS|1688216400|1294.060872|1296.774651|1294.060872|1296.774651
2023-07-01 14:00:00|CMIS|1688220000|1296.774691|1297.489108|1296.774691|1297.061984
2023-07-01 15:00:00|CMIS|1688223600|1297.062625|1297.062625|1296.274858|1296.425706
2023-07-01 16:00:00|CMIS|1688227200|1296.428398|1296.92308|1296.428398|1296.519928
2023-07-01 17:00:00|CMIS|1688230800|1296.51806|1296.51806|1295.012758|1295.012758
2023-07-01 18:00:00|CMIS|1688234400|1295.009407|1295.492646|1294.60679|1295.31592
2023-07-01 19:00:00|CMIS|1688238000|1295.315773|1296.122435|1295.314308|1296.122435
2023-07-01 20:00:00|CMIS|1688241600|1296.125217|1297.502367|1296.125217|1297.502367
2023-07-01 21:00:00|CMIS|1688245200|1297.502275|1297.51018|1297.141565|1297.208751
2023-07-01 22:00:00|CMIS|1688248800|1297.207826|1297.214007|1296.890714|1296.890714
2023-07-01 23:00:00|CMIS|1688252400|1296.891038|1297.520041|1296.879875|1297.268164
2023-07-02 00:00:00|CMIS|1688256000|1297.268331|1297.398997|1296.83812|1297.398997
2023-07-02 01:00:00|CMIS|1688259600|1297.399185|1297.438606|1296.754434|1296.881751
2023-07-02 02:00:00|CMIS|1688263200|1296.881468|1297.06735|1296.290218|1296.290218
2023-07-02 03:00:00|CMIS|1688266800|1296.28435|1296.288103|1294.387652|1294.896427
2023-07-02 04:00:00|CMIS|1688270400|1294.896271|1295.583252|1293.169222|1293.169222
2023-07-02 05:00:00|CMIS|1688274000|1293.167413|1293.167413|1292.144855|1292.700935
2023-07-02 06:00:00|CMIS|1688277600|1292.702328|1293.521952|1292.702328|1293.493796
2023-07-02 07:00:00|CMIS|1688281200|1293.485396|1293.485396|1292.983036|1292.984362
2023-07-02 08:00:00|CMIS|1688284800|1292.98809|1293.417147|1292.94093|1293.417147
2023-07-02 09:00:00|CMIS|1688288400|1293.418401|1294.370719|1293.418401|1294.063284
2023-07-02 10:00:00|CMIS|1688292000|1294.042767|1294.803632|1293.611773|1294.803632
2023-07-02 11:00:00|CMIS|1688295600|1294.813208|1295.449318|1294.813208|1295.165499
2023-07-02 12:00:00|CMIS|1688299200|1295.165433|1295.751939|1294.942771|1295.751939
2023-07-02 13:00:00|CMIS|1688302800|1295.75278|1296.482633|1295.75278|1296.344547
2023-07-02 14:00:00|CMIS|1688306400|1296.343983|1296.343983|1294.49433|1294.49433
2023-07-02 15:00:00|CMIS|1688310000|1294.493932|1296.538987|1294.38295|1296.538987
2023-07-02 16:00:00|CMIS|1688313600|1296.541303|1297.461542|1289.573096|1289.573096
2023-07-02 17:00:00|CMIS|1688317200|1289.571407|1297.778349|1289.470129|1297.778349
2023-07-02 18:00:00|CMIS|1688320800|1297.778537|1298.361693|1294.364388|1294.364388
2023-07-02 19:00:00|CMIS|1688324400|1294.354858|1294.354858|1291.171085|1291.310013
2023-07-02 20:00:00|CMIS|1688328000|1291.316623|1295.13083|1291.316623|1295.13083
2023-07-02 21:00:00|CMIS|1688331600|1295.131886|1296.858416|1295.131886|1296.858416
2023-07-02 22:00:00|CMIS|1688335200|1296.859804|1298.579224|1296.859804|1298.454859
2023-07-02 23:00:00|CMIS|1688338800|1298.454682|1305.398436|1298.361644|1303.613497
2023-07-03 00:00:00|CMIS|1688342400|1303.61504|1304.146107|1300.793144|1302.169717
2023-07-03 01:00:00|CMIS|1688346000|1302.168458|1303.314705|1301.899403|1303.194852
2023-07-03 02:00:00|CMIS|1688349600|1303.194032|1306.280244|1302.880237|1306.280244
2023-07-03 03:00:00|CMIS|1688353200|1306.281453|1309.599758|1306.281453|1309.599758
2023-07-03 04:00:00|CMIS|1688356800|1309.602123|1310.851544|1309.602123|1310.848744
2023-07-03 05:00:00|CMIS|1688360400|1310.84876|1310.965392|1308.878394|1308.878394
2023-07-03 06:00:00|CMIS|1688364000|1308.877937|1308.877937|1307.548152|1307.571375
2023-07-03 07:00:00|CMIS|1688367600|1307.570745|1307.570745|1305.478384|1305.479041
2023-07-03 08:00:00|CMIS|1688371200|1305.479309|1310.177882|1305.469168|1310.142822
2023-07-03 09:00:00|CMIS|1688374800|1310.143424|1311.100093|1310.045713|1310.045713
2023-07-03 10:00:00|CMIS|1688378400|1310.045543|1310.045543|1308.259353|1308.259353
2023-07-03 11:00:00|CMIS|1688382000|1308.257411|1308.257411|1307.083398|1307.534749
2023-07-03 12:00:00|CMIS|1688385600|1307.536844|1309.303852|1307.536844|1308.922211
2023-07-03 13:00:00|CMIS|1688389200|1308.921982|1308.921982|1306.818471|1306.870835
2023-07-03 14:00:00|CMIS|1688392800|1306.87741|1309.06998|1306.846811|1309.005214
2023-07-03 15:00:00|CMIS|1688396400|1309.001812|1310.086078|1308.989122|1310.086078
2023-07-03 16:00:00|CMIS|1688400000|1310.092651|1319.251404|1310.092651|1319.251404
2023-07-03 17:00:00|CMIS|1688403600|1319.257985|1320.296514|1317.912704|1317.971688
2023-07-03 18:00:00|CMIS|1688407200|1317.97803|1318.60199|1317.399845|1318.487839
2023-07-03 19:00:00|CMIS|1688410800|1318.468223|1322.42873|1318.445387|1322.42873
2023-07-03 20:00:00|CMIS|1688414400|1322.441231|1328.276156|1322.441231|1328.276156
2023-07-03 21:00:00|CMIS|1688418000|1328.280876|1328.738573|1324.591918|1324.591918
2023-07-03 22:00:00|CMIS|1688421600|1324.573766|1324.573766|1318.213054|1318.2132
2023-07-03 23:00:00|CMIS|1688425200|1318.199633|1319.740177|1317.582529|1319.740177
2023-07-04 00:00:00|CMIS|1688428800|1319.756548|1320.13645|1319.756548|1320.13645
2023-07-04 01:00:00|CMIS|1688432400|1320.13902|1321.563041|1320.13902|1321.072984
2023-07-04 02:00:00|CMIS|1688436000|1321.070562|1322.626218|1320.579305|1322.626218
2023-07-04 03:00:00|CMIS|1688439600|1322.628207|1324.699679|1322.628207|1324.699679
2023-07-04 04:00:00|CMIS|1688443200|1324.698074|1324.822797|1323.761988|1324.780227
2023-07-04 05:00:00|CMIS|1688446800|1324.774951|1324.881672|1320.098972|1320.098972
2023-07-04 06:00:00|CMIS|1688450400|1320.093512|1320.093512|1317.680588|1317.680588
2023-07-04 07:00:00|CMIS|1688454000|1317.676509|1317.676509|1315.634936|1315.638227
2023-07-04 08:00:00|CMIS|1688457600|1315.638123|1317.450019|1315.587809|1315.587809
2023-07-04 09:00:00|CMIS|1688461200|1315.582674|1315.582674|1313.999322|1314.093475
2023-07-04 10:00:00|CMIS|1688464800|1314.0976|1314.691388|1313.582432|1314.691388
2023-07-04 11:00:00|CMIS|1688468400|1314.691469|1317.366097|1314.691469|1317.366097
2023-07-04 12:00:00|CMIS|1688472000|1317.366095|1318.838701|1317.365295|1318.838701
2023-07-04 13:00:00|CMIS|1688475600|1318.839346|1319.310805|1318.839346|1318.860905
2023-07-04 14:00:00|CMIS|1688479200|1318.861422|1318.863263|1318.109989|1318.109989
2023-07-04 15:00:00|CMIS|1688482800|1318.105174|1318.105174|1317.675331|1317.794562
2023-07-04 16:00:00|CMIS|1688486400|1317.794631|1317.794631|1315.253592|1315.253592
2023-07-04 17:00:00|CMIS|1688490000|1315.253409|1318.255263|1315.152623|1316.85304
2023-07-04 18:00:00|CMIS|1688493600|1316.85294|1316.85294|1313.565653|1313.834483
2023-07-04 19:00:00|CMIS|1688497200|1313.833655|1313.833655|1312.100555|1312.132888
2023-07-04 20:00:00|CMIS|1688500800|1312.131861|1312.399626|1305.499623|1305.499623
2023-07-04 21:00:00|CMIS|1688504400|1305.498929|1305.614618|1304.055617|1305.614618
2023-07-04 22:00:00|CMIS|1688508000|1305.617303|1307.888872|1305.617303|1307.855575
2023-07-04 23:00:00|CMIS|1688511600|1307.855292|1307.892961|1307.74852|1307.826504
2023-07-05 00:00:00|CMIS|1688515200|1307.854083|1308.180826|1307.578231|1307.578231
2023-07-05 01:00:00|CMIS|1688518800|1307.559452|1307.559452|1306.719714|1307.035762
2023-07-05 02:00:00|CMIS|1688522400|1307.03392|1307.261927|1306.665784|1307.25983
2023-07-05 03:00:00|CMIS|1688526000|1307.266117|1308.759507|1307.266117|1308.759507
2023-07-05 04:00:00|CMIS|1688529600|1308.763576|1309.35198|1308.763576|1309.351144
2023-07-05 05:00:00|CMIS|1688533200|1309.35619|1309.37577|1308.624452|1308.624452
2023-07-05 06:00:00|CMIS|1688536800|1308.623983|1308.623983|1308.225651|1308.225651
2023-07-05 07:00:00|CMIS|1688540400|1308.225033|1308.235985|1307.122712|1307.193306
2023-07-05 08:00:00|CMIS|1688544000|1307.191911|1307.304791|1307.021129|1307.021129
2023-07-05 09:00:00|CMIS|1688547600|1307.020731|1307.020731|1302.811645|1303.034438
2023-07-05 10:00:00|CMIS|1688551200|1303.032712|1304.557546|1302.644731|1302.644731
2023-07-05 11:00:00|CMIS|1688554800|1302.640299|1302.640299|1294.12872|1294.12872
2023-07-05 12:00:00|CMIS|1688558400|1294.121472|1294.121472|1289.85958|1289.860025
2023-07-05 13:00:00|CMIS|1688562000|1289.861699|1289.958204|1286.496867|1286.496867
2023-07-05 14:00:00|CMIS|1688565600|1286.494939|1286.494939|1282.277508|1282.322984
2023-07-05 15:00:00|CMIS|1688569200|1282.322758|1287.552177|1282.317981|1287.548066
2023-07-05 16:00:00|CMIS|1688572800|1287.548348|1287.692|1283.712697|1283.713365
2023-07-05 17:00:00|CMIS|1688576400|1283.709781|1286.891038|1283.120549|1286.891038
2023-07-05 18:00:00|CMIS|1688580000|1286.896186|1291.142604|1286.896186|1291.142604
2023-07-05 19:00:00|CMIS|1688583600|1291.143015|1292.063412|1290.815401|1290.815401
2023-07-05 20:00:00|CMIS|1688587200|1290.815183|1290.815183|1289.441747|1289.955078
2023-07-05 21:00:00|CMIS|1688590800|1289.918277|1289.918277|1288.289897|1288.473437
2023-07-05 22:00:00|CMIS|1688594400|1288.497052|1289.831838|1288.497052|1289.497557
2023-07-05 23:00:00|CMIS|1688598000|1289.498443|1290.000232|1289.419837|1289.501555
2023-07-06 00:00:00|CMIS|1688601600|1289.5025|1290.628292|1288.702162|1290.628292
2023-07-06 01:00:00|CMIS|1688605200|1290.630691|1291.10375|1289.530709|1289.530709
2023-07-06 02:00:00|CMIS|1688608800|1289.527333|1289.527333|1286.459885|1286.993463
2023-07-06 03:00:00|CMIS|1688612400|1286.994607|1292.028242|1286.994607|1292.028242
2023-07-06 04:00:00|CMIS|1688616000|1292.028425|1292.075967|1291.270877|1291.710772
2023-07-06 05:00:00|CMIS|1688619600|1291.711551|1292.441657|1291.711551|1291.921714
2023-07-06 06:00:00|CMIS|1688623200|1291.899139|1294.663223|1290.673565|1294.663223
2023-07-06 07:00:00|CMIS|1688626800|1294.676522|1299.635006|1294.676522|1299.635006
2023-07-06 08:00:00|CMIS|1688630400|1299.650791|1304.283487|1299.650791|1304.283487
2023-07-06 09:00:00|CMIS|1688634000|1304.284204|1315.131457|1304.277803|1315.131457
2023-07-06 10:00:00|CMIS|1688637600|1315.266914|1325.117862|1315.266914|1324.706151
2023-07-06 11:00:00|CMIS|1688641200|1324.688982|1324.688982|1316.189719|1317.501275
2023-07-06 12:00:00|CMIS|1688644800|1317.509148|1319.517518|1310.79392|1310.79392
2023-07-06 13:00:00|CMIS|1688648400|1310.770688|1310.770688|1295.844534|1295.844534
2023-07-06 14:00:00|CMIS|1688652000|1295.822013|1295.822013|1289.266832|1289.266832
2023-07-06 15:00:00|CMIS|1688655600|1289.24765|1289.24765|1273.211477|1273.234362
2023-07-06 16:00:00|CMIS|1688659200|1273.227396|1279.501091|1271.026247|1279.501091
2023-07-06 17:00:00|CMIS|1688662800|1279.515609|1283.929098|1279.515609|1281.673506
2023-07-06 18:00:00|CMIS|1688666400|1281.667161|1281.667161|1278.69926|1279.637163
2023-07-06 19:00:00|CMIS|1688670000|1279.646438|1281.596567|1279.646438|1281.596567
2023-07-06 20:00:00|CMIS|1688673600|1281.603021|1282.171438|1281.472481|1281.698405
2023-07-06 21:00:00|CMIS|1688677200|1281.690315|1281.690315|1280.298108|1280.369958
2023-07-06 22:00:00|CMIS|1688680800|1280.369474|1280.370046|1277.539677|1277.539677
2023-07-06 23:00:00|CMIS|1688684400|1277.52972|1277.52972|1275.047029|1275.047029
2023-07-07 00:00:00|CMIS|1688688000|1275.030962|1275.030962|1265.425217|1265.425217
2023-07-07 01:00:00|CMIS|1688691600|1265.416163|1265.416163|1258.981955|1259.324588
2023-07-07 02:00:00|CMIS|1688695200|1259.325831|1266.694627|1259.288204|1266.694627
2023-07-07 03:00:00|CMIS|1688698800|1266.697861|1268.97149|1266.697861|1268.899211
2023-07-07 04:00:00|CMIS|1688702400|1268.900789|1270.291404|1268.900789|1270.291404
2023-07-07 05:00:00|CMIS|1688706000|1270.296207|1270.959143|1269.587118|1269.587118
2023-07-07 06:00:00|CMIS|1688709600|1269.584032|1272.405674|1268.538761|1272.405674
2023-07-07 07:00:00|CMIS|1688713200|1272.407405|1273.751684|1270.943416|1270.943416
2023-07-07 08:00:00|CMIS|1688716800|1270.943044|1270.943044|1267.445462|1267.445462
2023-07-07 09:00:00|CMIS|1688720400|1267.444596|1267.569325|1266.541912|1267.569325
2023-07-07 10:00:00|CMIS|1688724000|1267.571088|1270.748923|1267.571088|1270.748923
2023-07-07 11:00:00|CMIS|1688727600|1270.750245|1271.13981|1270.750245|1270.978561
2023-07-07 12:00:00|CMIS|1688731200|1270.972326|1272.641177|1270.972326|1272.15979
2023-07-07 13:00:00|CMIS|1688734800|1272.159431|1274.397632|1271.169237|1273.970431
2023-07-07 14:00:00|CMIS|1688738400|1273.97202|1276.980025|1273.393206|1276.980025
2023-07-07 15:00:00|CMIS|1688742000|1276.984943|1280.75915|1276.984943|1280.755495
2023-07-07 16:00:00|CMIS|1688745600|1280.756187|1281.356684|1280.529676|1280.911321
2023-07-07 17:00:00|CMIS|1688749200|1280.906668|1281.346629|1280.618317|1281.154735
2023-07-07 18:00:00|CMIS|1688752800|1281.153963|1281.153963|1277.913227|1277.913227
2023-07-07 19:00:00|CMIS|1688756400|1277.912465|1277.912465|1274.212173|1274.212173
2023-07-07 20:00:00|CMIS|1688760000|1274.208163|1274.208163|1273.047028|1274.089554
2023-07-07 21:00:00|CMIS|1688763600|1274.116672|1275.783082|1274.116672|1275.774406
2023-07-07 22:00:00|CMIS|1688767200|1275.774286|1278.500318|1275.773734|1278.500318
2023-07-07 23:00:00|CMIS|1688770800|1278.502915|1278.881073|1278.502298|1278.57207
2023-07-08 00:00:00|CMIS|1688774400|1278.572572|1279.19107|1278.572572|1279.19107
2023-07-08 01:00:00|CMIS|1688778000|1279.192581|1279.376496|1279.192581|1279.316167
2023-07-08 02:00:00|CMIS|1688781600|1279.31219|1279.313265|1278.702204|1278.789323
2023-07-08 03:00:00|CMIS|1688785200|1278.790684|1279.722907|1278.730975|1279.722907
2023-07-08 04:00:00|CMIS|1688788800|1279.724739|1280.135546|1278.870977|1278.870977
2023-07-08 05:00:00|CMIS|1688792400|1278.870246|1278.870246|1276.258708|1276.258708
2023-07-08 06:00:00|CMIS|1688796000|1276.258538|1276.258538|1274.72902|1274.74603
2023-07-08 07:00:00|CMIS|1688799600|1274.746272|1275.300234|1274.187392|1274.187392
2023-07-08 08:00:00|CMIS|1688803200|1274.186049|1274.821698|1273.425129|1274.821698
2023-07-08 09:00:00|CMIS|1688806800|1274.822928|1278.051399|1274.822928|1278.051399
2023-07-08 10:00:00|CMIS|1688810400|1278.052357|1278.687889|1277.895813|1277.895813
2023-07-08 11:00:00|CMIS|1688814000|1277.89551|1277.89551|1277.021445|1277.031978
2023-07-08 12:00:00|CMIS|1688817600|1277.031655|1277.031655|1274.442915|1274.442915
2023-07-08 13:00:00|CMIS|1688821200|1274.442418|1274.442418|1273.888516|1274.009326
2023-07-08 14:00:00|CMIS|1688824800|1274.008239|1275.135284|1273.935416|1275.135284
2023-07-08 15:00:00|CMIS|1688828400|1275.135667|1275.459364|1275.135667|1275.15357
2023-07-08 16:00:00|CMIS|1688832000|1275.149358|1275.158808|1274.785664|1274.785664
2023-07-08 17:00:00|CMIS|1688835600|1274.782941|1277.231878|1274.765998|1277.231878
2023-07-08 18:00:00|CMIS|1688839200|1277.231484|1277.455169|1276.882575|1276.882575
2023-07-08 19:00:00|CMIS|1688842800|1276.882883|1276.882883|1274.902209|1274.902209
2023-07-08 20:00:00|CMIS|1688846400|1274.900821|1274.900821|1269.707153|1269.707153
2023-07-08 21:00:00|CMIS|1688850000|1269.705664|1269.705664|1268.595692|1268.774466
2023-07-08 22:00:00|CMIS|1688853600|1268.774929|1271.908279|1268.774929|1271.908279
2023-07-08 23:00:00|CMIS|1688857200|1271.909568|1273.709922|1271.908583|1273.709922
2023-07-09 00:00:00|CMIS|1688860800|1273.710594|1276.870565|1273.710594|1276.870565
2023-07-09 01:00:00|CMIS|1688864400|1276.871519|1279.112495|1276.871519|1279.108294
2023-07-09 02:00:00|CMIS|1688868000|1279.109501|1282.171648|1279.109501|1282.171648
2023-07-09 03:00:00|CMIS|1688871600|1282.17056|1282.17056|1279.907167|1279.908613
2023-07-09 04:00:00|CMIS|1688875200|1279.908547|1279.908547|1278.908742|1279.6255
2023-07-09 05:00:00|CMIS|1688878800|1279.625697|1279.830406|1279.204637|1279.2245
2023-07-09 06:00:00|CMIS|1688882400|1279.224394|1279.398024|1279.185364|1279.194573
2023-07-09 07:00:00|CMIS|1688886000|1279.194849|1279.194849|1277.763839|1277.763839
2023-07-09 08:00:00|CMIS|1688889600|1277.763269|1277.763269|1277.075343|1277.08423
2023-07-09 09:00:00|CMIS|1688893200|1277.084368|1278.54549|1277.082529|1278.54549
2023-07-09 10:00:00|CMIS|1688896800|1278.545692|1278.777482|1277.837804|1277.83855
2023-07-09 11:00:00|CMIS|1688900400|1277.836631|1278.517827|1277.79861|1278.478256
2023-07-09 12:00:00|CMIS|1688904000|1278.478096|1278.478096|1278.103045|1278.257479
2023-07-09 13:00:00|CMIS|1688907600|1278.257868|1280.526628|1278.257868|1280.526628
2023-07-09 14:00:00|CMIS|1688911200|1280.527143|1281.569351|1280.410572|1280.410572
2023-07-09 15:00:00|CMIS|1688914800|1280.409996|1280.409996|1276.301109|1278.329674
2023-07-09 16:00:00|CMIS|1688918400|1278.333168|1280.73087|1278.333168|1279.752686
2023-07-09 17:00:00|CMIS|1688922000|1279.753669|1279.753669|1278.169155|1278.169155
2023-07-09 18:00:00|CMIS|1688925600|1278.168712|1278.168712|1277.414853|1277.517776
2023-07-09 19:00:00|CMIS|1688929200|1277.518156|1278.146334|1277.518156|1278.033098
2023-07-09 20:00:00|CMIS|1688932800|1278.032017|1278.032017|1276.363813|1276.40534
2023-07-09 21:00:00|CMIS|1688936400|1276.405353|1277.114175|1275.384456|1275.384456
2023-07-09 22:00:00|CMIS|1688940000|1275.384107|1275.664475|1274.987195|1275.238158
2023-07-09 23:00:00|CMIS|1688943600|1275.234932|1275.234932|1271.989912|1272.425961
2023-07-10 00:00:00|CMIS|1688947200|1272.428421|1274.567599|1272.416672|1273.281303
2023-07-10 01:00:00|CMIS|1688950800|1273.277286|1273.277286|1266.689305|1267.068291
2023-07-10 02:00:00|CMIS|1688954400|1267.062639|1269.042275|1266.678497|1267.881525
2023-07-10 03:00:00|CMIS|1688958000|1267.880773|1270.759039|1267.842165|1270.759039
2023-07-10 04:00:00|CMIS|1688961600|1270.771927|1274.166568|1270.771927|1273.933639
2023-07-10 05:00:00|CMIS|1688965200|1273.927016|1273.927016|1271.25291|1271.25291
2023-07-10 06:00:00|CMIS|1688968800|1271.250561|1271.254078|1269.718188|1269.718188
2023-07-10 07:00:00|CMIS|1688972400|1269.716536|1269.716536|1267.929992|1267.935319
2023-07-10 08:00:00|CMIS|1688976000|1267.937489|1269.106039|1267.937489|1269.106039
2023-07-10 09:00:00|CMIS|1688979600|1269.104486|1269.149939|1266.995046|1266.996523
2023-07-10 10:00:00|CMIS|1688983200|1266.996806|1269.775652|1266.75395|1269.775652
2023-07-10 11:00:00|CMIS|1688986800|1269.782412|1272.830567|1269.782412|1272.830567
2023-07-10 12:00:00|CMIS|1688990400|1272.837418|1273.378547|1272.837418|1273.378547
2023-07-10 13:00:00|CMIS|1688994000|1273.380391|1275.108342|1273.380391|1274.40521
2023-07-10 14:00:00|CMIS|1688997600|1274.404593|1275.33018|1272.744076|1275.325929
2023-07-10 15:00:00|CMIS|1689001200|1275.314419|1276.909126|1275.300264|1276.909126
2023-07-10 16:00:00|CMIS|1689004800|1276.930781|1278.090559|1276.930781|1278.090559
2023-07-10 17:00:00|CMIS|1689008400|1278.090903|1278.330413|1277.89182|1278.219081
2023-07-10 18:00:00|CMIS|1689012000|1278.219073|1280.05049|1278.211961|1279.534211
2023-07-10 19:00:00|CMIS|1689015600|1279.53319|1284.914469|1278.669086|1284.914469
2023-07-10 20:00:00|CMIS|1689019200|1284.919153|1294.842645|1284.919153|1294.842645
2023-07-10 21:00:00|CMIS|1689022800|1294.855537|1302.279802|1294.855537|1302.205171
2023-07-10 22:00:00|CMIS|1689026400|1302.203885|1302.243034|1290.824226|1290.824226
2023-07-10 23:00:00|CMIS|1689030000|1290.815543|1290.815543|1279.646921|1279.646921
2023-07-11 00:00:00|CMIS|1689033600|1279.644279|1283.414371|1279.523658|1283.414371
2023-07-11 01:00:00|CMIS|1689037200|1283.416014|1285.236341|1283.416014|1284.850295
2023-07-11 02:00:00|CMIS|1689040800|1284.850377|1288.122666|1284.402838|1288.122666
2023-07-11 03:00:00|CMIS|1689044400|1288.126419|1289.433166|1288.126419|1288.18248
2023-07-11 04:00:00|CMIS|1689048000|1288.180655|1288.180655|1285.496618|1285.565927
2023-07-11 05:00:00|CMIS|1689051600|1285.566614|1286.660348|1285.531374|1286.50104
2023-07-11 06:00:00|CMIS|1689055200|1286.500495|1286.500495|1285.562274|1285.622177
2023-07-11 07:00:00|CMIS|1689058800|1285.623352|1290.978447|1285.623352|1290.978447
2023-07-11 08:00:00|CMIS|1689062400|1290.983223|1292.155484|1290.983223|1291.246918
2023-07-11 09:00:00|CMIS|1689066000|1291.239694|1291.239694|1288.966165|1288.966165
2023-07-11 10:00:00|CMIS|1689069600|1288.963407|1288.963407|1283.461104|1283.461104
2023-07-11 11:00:00|CMIS|1689073200|1283.461119|1283.461119|1282.492424|1282.493583
2023-07-11 12:00:00|CMIS|1689076800|1282.481027|1283.124963|1282.123469|1283.124963
2023-07-11 13:00:00|CMIS|1689080400|1283.12436|1283.137141|1282.538684|1282.776206
2023-07-11 14:00:00|CMIS|1689084000|1282.778546|1284.108467|1282.778546|1283.219805
2023-07-11 15:00:00|CMIS|1689087600|1283.219752|1285.509018|1282.998501|1285.509018
2023-07-11 16:00:00|CMIS|1689091200|1285.512269|1290.214515|1285.512269|1289.845704
2023-07-11 17:00:00|CMIS|1689094800|1289.846884|1289.873839|1287.376136|1288.267835
2023-07-11 18:00:00|CMIS|1689098400|1288.272368|1290.412308|1288.147078|1289.550928
2023-07-11 19:00:00|CMIS|1689102000|1289.550185|1289.550185|1285.290558|1285.290558
2023-07-11 20:00:00|CMIS|1689105600|1285.287984|1286.550723|1284.525953|1286.550723
2023-07-11 21:00:00|CMIS|1689109200|1286.554275|1288.956523|1286.554275|1288.926952
2023-07-11 22:00:00|CMIS|1689112800|1288.927946|1288.932893|1286.510651|1286.521795
2023-07-11 23:00:00|CMIS|1689116400|1286.521604|1288.365539|1286.521604|1288.365539
2023-07-12 00:00:00|CMIS|1689120000|1288.365951|1290.426856|1288.365951|1290.426856
2023-07-12 01:00:00|CMIS|1689123600|1290.429221|1290.54524|1289.400735|1289.400735
2023-07-12 02:00:00|CMIS|1689127200|1289.393307|1290.093224|1289.267026|1289.924811
2023-07-12 03:00:00|CMIS|1689130800|1289.925711|1291.128345|1289.518838|1291.128345
2023-07-12 04:00:00|CMIS|1689134400|1291.130371|1291.680711|1290.756272|1290.756272
2023-07-12 05:00:00|CMIS|1689138000|1290.754972|1290.754972|1290.230405|1290.522216
2023-07-12 06:00:00|CMIS|1689141600|1290.523008|1292.66698|1290.523008|1292.66698
2023-07-12 07:00:00|CMIS|1689145200|1292.668299|1295.524788|1292.668299|1295.524788
2023-07-12 08:00:00|CMIS|1689148800|1295.528065|1298.166771|1295.528065|1298.160353
2023-07-12 09:00:00|CMIS|1689152400|1298.164665|1298.458724|1295.58715|1295.58715
2023-07-12 10:00:00|CMIS|1689156000|1295.586874|1295.922588|1295.379329|1295.922411
2023-07-12 11:00:00|CMIS|1689159600|1295.922363|1295.933974|1294.811197|1294.811197
2023-07-12 12:00:00|CMIS|1689163200|1294.810485|1295.994342|1294.237544|1295.994342
2023-07-12 13:00:00|CMIS|1689166800|1295.997391|1300.147022|1295.997391|1299.196302
2023-07-12 14:00:00|CMIS|1689170400|1299.196279|1299.427789|1293.70428|1293.70428
2023-07-12 15:00:00|CMIS|1689174000|1293.703801|1298.854803|1293.688754|1298.848067
2023-07-12 16:00:00|CMIS|1689177600|1298.847486|1299.161394|1292.299867|1292.299867
2023-07-12 17:00:00|CMIS|1689181200|1292.293838|1292.293838|1286.588232|1286.588251
2023-07-12 18:00:00|CMIS|1689184800|1286.585842|1287.769316|1286.481161|1287.769316
2023-07-12 19:00:00|CMIS|1689188400|1287.769664|1288.518706|1287.220524|1288.518706
2023-07-12 20:00:00|CMIS|1689192000|1288.518968|1288.595968|1280.401491|1280.401491
2023-07-12 21:00:00|CMIS|1689195600|1280.398315|1280.398315|1277.553517|1278.630109
2023-07-12 22:00:00|CMIS|1689199200|1278.637267|1279.974387|1278.637267|1279.800847
2023-07-12 23:00:00|CMIS|1689202800|1279.800058|1280.797252|1279.800058|1280.766937
2023-07-13 00:00:00|CMIS|1689206400|1280.767391|1281.809752|1280.767391|1281.809752
2023-07-13 01:00:00|CMIS|1689210000|1281.809957|1282.770869|1281.809957|1282.112369
2023-07-13 02:00:00|CMIS|1689213600|1282.110335|1282.110335|1279.699688|1279.864274
2023-07-13 03:00:00|CMIS|1689217200|1279.865171|1281.136588|1279.824267|1280.697512
2023-07-13 04:00:00|CMIS|1689220800|1280.68284|1280.68284|1278.438454|1278.438454
2023-07-13 05:00:00|CMIS|1689224400|1278.423169|1278.423169|1277.371979|1277.533777
2023-07-13 06:00:00|CMIS|1689228000|1277.53383|1277.691253|1277.3259|1277.488359
2023-07-13 07:00:00|CMIS|1689231600|1277.492337|1280.593572|1277.492121|1280.593572
2023-07-13 08:00:00|CMIS|1689235200|1280.59773|1283.085478|1280.59773|1283.043037
2023-07-13 09:00:00|CMIS|1689238800|1283.042438|1283.042438|1282.123642|1282.821421
2023-07-13 10:00:00|CMIS|1689242400|1282.822273|1288.054813|1282.822273|1288.054813
2023-07-13 11:00:00|CMIS|1689246000|1288.05653|1291.261385|1288.05653|1291.260469
2023-07-13 12:00:00|CMIS|1689249600|1291.260438|1291.96116|1291.260438|1291.702236
2023-07-13 13:00:00|CMIS|1689253200|1291.702721|1291.790385|1290.142496|1290.142496
2023-07-13 14:00:00|CMIS|1689256800|1290.13959|1292.553906|1289.63966|1292.553906
2023-07-13 15:00:00|CMIS|1689260400|1292.560901|1292.778848|1290.926939|1290.926939
2023-07-13 16:00:00|CMIS|1689264000|1290.916683|1309.85728|1290.534386|1309.85728
2023-07-13 17:00:00|CMIS|1689267600|1309.864865|1317.40365|1309.864865|1317.223587
2023-07-13 18:00:00|CMIS|1689271200|1317.26433|1329.035911|1317.26433|1329.035911
2023-07-13 19:00:00|CMIS|1689274800|1329.104115|1343.264354|1329.104115|1343.262554
2023-07-13 20:00:00|CMIS|1689278400|1343.255395|1350.836132|1341.71932|1350.836132
2023-07-13 21:00:00|CMIS|1689282000|1350.893933|1353.971605|1349.341203|1349.341203
2023-07-13 22:00:00|CMIS|1689285600|1349.310072|1349.310072|1335.262163|1335.262163
2023-07-13 23:00:00|CMIS|1689289200|1335.217053|1341.064771|1334.551466|1341.064771
2023-07-14 00:00:00|CMIS|1689292800|1341.072959|1347.724943|1341.072959|1347.724943
2023-07-14 01:00:00|CMIS|1689296400|1347.733006|1354.660279|1347.733006|1354.659383
2023-07-14 02:00:00|CMIS|1689300000|1354.670502|1355.115883|1353.712622|1353.712622
2023-07-14 03:00:00|CMIS|1689303600|1353.702989|1353.772199|1353.119382|1353.226439
2023-07-14 04:00:00|CMIS|1689307200|1353.226474|1355.383448|1353.104943|1355.192048
2023-07-14 05:00:00|CMIS|1689310800|1355.192034|1355.218088|1353.309286|1353.465052
2023-07-14 06:00:00|CMIS|1689314400|1353.464734|1353.464734|1351.002294|1351.002294
2023-07-14 07:00:00|CMIS|1689318000|1351.002295|1351.160369|1350.426464|1350.426464
2023-07-14 08:00:00|CMIS|1689321600|1350.425182|1350.425182|1344.302589|1344.302589
2023-07-14 09:00:00|CMIS|1689325200|1344.296779|1344.728054|1342.880978|1344.728054
2023-07-14 10:00:00|CMIS|1689328800|1344.730995|1346.035799|1343.032138|1343.032138
2023-07-14 11:00:00|CMIS|1689332400|1343.030474|1343.030474|1340.575626|1340.575626
2023-07-14 12:00:00|CMIS|1689336000|1340.569056|1341.876664|1340.165|1341.876664
2023-07-14 13:00:00|CMIS|1689339600|1341.876822|1342.642059|1340.89318|1340.89318
2023-07-14 14:00:00|CMIS|1689343200|1340.885463|1341.334907|1338.982139|1341.334907
2023-07-14 15:00:00|CMIS|1689346800|1341.349572|1344.349319|1341.349572|1344.349319
2023-07-14 16:00:00|CMIS|1689350400|1344.347528|1347.295832|1344.344065|1347.115802
2023-07-14 17:00:00|CMIS|1689354000|1347.107897|1347.243503|1341.866567|1341.866567
2023-07-14 18:00:00|CMIS|1689357600|1341.864513|1341.864513|1328.183508|1328.183508
2023-07-14 19:00:00|CMIS|1689361200|1328.112108|1328.112108|1303.530302|1303.530302
2023-07-14 20:00:00|CMIS|1689364800|1303.430382|1303.430382|1290.104931|1290.106996
2023-07-14 21:00:00|CMIS|1689368400|1290.106517|1292.080551|1287.843888|1288.676424
2023-07-14 22:00:00|CMIS|1689372000|1288.715248|1296.802729|1288.71027|1296.802729
2023-07-14 23:00:00|CMIS|1689375600|1296.945843|1298.211687|1296.945843|1298.012095
2023-07-15 00:00:00|CMIS|1689379200|1297.990729|1301.573582|1297.878202|1301.573582
2023-07-15 01:00:00|CMIS|1689382800|1301.579719|1302.144919|1301.532714|1301.54598
2023-07-15 02:00:00|CMIS|1689386400|1301.540202|1302.773853|1301.141663|1302.773644
2023-07-15 03:00:00|CMIS|1689390000|1302.773706|1303.082881|1301.825353|1301.825353
2023-07-15 04:00:00|CMIS|1689393600|1301.824563|1301.824563|1300.519574|1300.519574
2023-07-15 05:00:00|CMIS|1689397200|1300.519063|1301.470859|1300.429822|1301.466715
2023-07-15 06:00:00|CMIS|1689400800|1301.467745|1301.70888|1300.74716|1300.748505
2023-07-15 07:00:00|CMIS|1689404400|1300.748996|1302.037344|1300.673761|1302.037344
2023-07-15 08:00:00|CMIS|1689408000|1302.065435|1305.34706|1302.065435|1305.34706
2023-07-15 09:00:00|CMIS|1689411600|1305.354029|1305.68994|1305.240889|1305.240889
2023-07-15 10:00:00|CMIS|1689415200|1305.241055|1305.703126|1305.186954|1305.564448
2023-07-15 11:00:00|CMIS|1689418800|1305.567693|1307.282742|1305.567693|1307.127887
2023-07-15 12:00:00|CMIS|1689422400|1307.127105|1307.131173|1305.273396|1305.273396
2023-07-15 13:00:00|CMIS|1689426000|1305.265504|1305.988562|1305.020578|1305.988217
2023-07-15 14:00:00|CMIS|1689429600|1305.988778|1306.039611|1303.971391|1303.97155
2023-07-15 15:00:00|CMIS|1689433200|1303.967942|1303.985369|1303.368845|1303.368845
2023-07-15 16:00:00|CMIS|1689436800|1303.36433|1303.36433|1302.2456|1302.341174
2023-07-15 17:00:00|CMIS|1689440400|1302.341412|1302.674804|1301.299916|1301.299916
2023-07-15 18:00:00|CMIS|1689444000|1301.298133|1301.54712|1301.259085|1301.481343
2023-07-15 19:00:00|CMIS|1689447600|1301.480893|1303.311947|1301.39031|1303.311947
2023-07-15 20:00:00|CMIS|1689451200|1303.315672|1304.531586|1303.315672|1304.327646
2023-07-15 21:00:00|CMIS|1689454800|1304.33015|1304.33015|1301.748817|1301.748817
2023-07-15 22:00:00|CMIS|1689458400|1301.746655|1301.746655|1300.597791|1300.601782
2023-07-15 23:00:00|CMIS|1689462000|1300.598996|1300.619878|1300.059875|1300.059875
2023-07-16 00:00:00|CMIS|1689465600|1300.058805|1300.058805|1299.727849|1299.922941
2023-07-16 01:00:00|CMIS|1689469200|1299.924013|1301.100961|1299.924013|1301.092818
2023-07-16 02:00:00|CMIS|1689472800|1301.093254|1301.876954|1301.083501|1301.710573
2023-07-16 03:00:00|CMIS|1689476400|1301.710172|1301.710172|1295.081737|1295.774226
2023-07-16 04:00:00|CMIS|1689480000|1295.774296|1298.216891|1295.467765|1296.563206
2023-07-16 05:00:00|CMIS|1689483600|1296.560405|1296.560405|1295.105197|1295.110538
2023-07-16 06:00:00|CMIS|1689487200|1295.09758|1296.689905|1295.015779|1296.689905
2023-07-16 07:00:00|CMIS|1689490800|1296.69729|1297.889199|1296.669589|1297.889199
2023-07-16 08:00:00|CMIS|1689494400|1297.891661|1299.618114|1297.891661|1299.447121
2023-07-16 09:00:00|CMIS|1689498000|1299.448833|1299.506603|1299.242484|1299.332562
2023-07-16 10:00:00|CMIS|1689501600|1299.334376|1300.568691|1299.334376|1300.568691
2023-07-16 11:00:00|CMIS|1689505200|1300.56903|1301.739901|1300.56903|1301.47954
2023-07-16 12:00:00|CMIS|1689508800|1301.47997|1301.489253|1300.383043|1300.952012
2023-07-16 13:00:00|CMIS|1689512400|1300.952945|1302.102489|1300.952945|1301.831892
2023-07-16 14:00:00|CMIS|1689516000|1301.831865|1301.831865|1300.52679|1300.789655
2023-07-16 15:00:00|CMIS|1689519600|1300.789791|1305.193669|1300.788091|1305.193669
2023-07-16 16:00:00|CMIS|1689523200|1305.194193|1306.37451|1305.194193|1305.807308
2023-07-16 17:00:00|CMIS|1689526800|1305.802796|1305.802796|1303.695705|1303.695705
2023-07-16 18:00:00|CMIS|1689530400|1303.694575|1304.699016|1303.626607|1304.698418
2023-07-16 19:00:00|CMIS|1689534000|1304.699101|1304.892346|1301.250785|1301.250785
2023-07-16 20:00:00|CMIS|1689537600|1301.241272|1301.241272|1298.299676|1298.299676
2023-07-16 21:00:00|CMIS|1689541200|1298.293549|1298.293549|1297.649365|1298.060057
2023-07-16 22:00:00|CMIS|1689544800|1298.066402|1299.155438|1297.970368|1299.155438
2023-07-16 23:00:00|CMIS|1689548400|1299.157158|1301.095023|1299.157158|1301.08924
2023-07-17 00:00:00|CMIS|1689552000|1301.090075|1301.220514|1295.245156|1295.245156
2023-07-17 01:00:00|CMIS|1689555600|1295.239517|1295.763831|1294.533379|1295.513996
2023-07-17 02:00:00|CMIS|1689559200|1295.512802|1296.985404|1295.285356|1296.985404
2023-07-17 03:00:00|CMIS|1689562800|1296.989069|1298.796521|1296.989069|1298.58882
2023-07-17 04:00:00|CMIS|1689566400|1298.597656|1299.452972|1298.467068|1299.452972
2023-07-17 05:00:00|CMIS|1689570000|1299.453282|1300.265545|1299.453282|1300.068184
2023-07-17 06:00:00|CMIS|1689573600|1300.067933|1301.068|1300.067244|1300.90578
2023-07-17 07:00:00|CMIS|1689577200|1300.905096|1300.905096|1298.960617|1298.967677
2023-07-17 08:00:00|CMIS|1689580800|1298.967213|1298.972973|1298.670364|1298.859294
2023-07-17 09:00:00|CMIS|1689584400|1298.859342|1299.301233|1298.661326|1299.166429
2023-07-17 10:00:00|CMIS|1689588000|1299.165868|1299.165868|1294.528065|1294.528065
2023-07-17 11:00:00|CMIS|1689591600|1294.518896|1294.518896|1286.463242|1286.463242
2023-07-17 12:00:00|CMIS|1689595200|1286.454486|1292.332405|1286.216501|1292.299337
2023-07-17 13:00:00|CMIS|1689598800|1292.296124|1292.296124|1286.818004|1287.321741
2023-07-17 14:00:00|CMIS|1689602400|1287.320557|1292.65089|1287.314613|1292.65089
2023-07-17 15:00:00|CMIS|1689606000|1292.651688|1294.517004|1292.651688|1294.31302
2023-07-17 16:00:00|CMIS|1689609600|1294.306397|1294.328659|1290.801484|1290.801484
2023-07-17 17:00:00|CMIS|1689613200|1290.800229|1290.800229|1289.002079|1289.002079
2023-07-17 18:00:00|CMIS|1689616800|1288.99882|1288.99882|1284.185975|1284.185975
2023-07-17 19:00:00|CMIS|1689620400|1284.182229|1284.289228|1275.825565|1275.825565
2023-07-17 20:00:00|CMIS|1689624000|1275.823783|1275.823783|1273.788882|1275.693864
2023-07-17 21:00:00|CMIS|1689627600|1275.696981|1279.410741|1275.696981|1279.410741
2023-07-17 22:00:00|CMIS|1689631200|1279.41597|1287.230838|1279.376862|1287.230838
2023-07-17 23:00:00|CMIS|1689634800|1287.234279|1292.848037|1287.234279|1292.049482
2023-07-18 00:00:00|CMIS|1689638400|1292.032206|1292.032206|1289.729814|1289.971739
2023-07-18 01:00:00|CMIS|1689642000|1289.981521|1291.481174|1289.981521|1291.481174
2023-07-18 02:00:00|CMIS|1689645600|1291.4815|1292.966332|1291.4815|1292.966332
2023-07-18 03:00:00|CMIS|1689649200|1292.967674|1293.291345|1290.77684|1290.77684
2023-07-18 04:00:00|CMIS|1689652800|1290.772403|1290.772403|1289.154583|1289.156999
2023-07-18 05:00:00|CMIS|1689656400|1289.157094|1289.195565|1287.599753|1287.624217
2023-07-18 06:00:00|CMIS|1689660000|1287.623972|1287.839506|1286.929129|1286.929129
2023-07-18 07:00:00|CMIS|1689663600|1286.928622|1286.928622|1283.275689|1283.275689
2023-07-18 08:00:00|CMIS|1689667200|1283.27213|1283.27213|1282.107712|1282.613068
2023-07-18 09:00:00|CMIS|1689670800|1282.612528|1282.615643|1280.697636|1282.310162
2023-07-18 10:00:00|CMIS|1689674400|1282.310327|1284.22975|1282.310327|1282.417094
2023-07-18 11:00:00|CMIS|1689678000|1282.416234|1282.416234|1280.533312|1281.080817
2023-07-18 12:00:00|CMIS|1689681600|1281.083245|1284.194443|1280.278591|1280.278591
2023-07-18 13:00:00|CMIS|1689685200|1280.274551|1280.274551|1274.378471|1274.378471
2023-07-18 14:00:00|CMIS|1689688800|1274.373674|1274.373674|1273.347566|1274.040066
2023-07-18 15:00:00|CMIS|1689692400|1274.044143|1278.724807|1274.044143|1278.724807
2023-07-18 16:00:00|CMIS|1689696000|1278.738475|1279.170988|1277.410204|1277.410204
2023-07-18 17:00:00|CMIS|1689699600|1277.388136|1278.623118|1271.704757|1271.704757
2023-07-18 18:00:00|CMIS|1689703200|1271.702498|1271.702498|1268.82316|1271.049143
2023-07-18 19:00:00|CMIS|1689706800|1271.051953|1277.6462|1271.051953|1277.6462
2023-07-18 20:00:00|CMIS|1689710400|1277.647994|1278.834036|1275.163783|1275.163783
2023-07-18 21:00:00|CMIS|1689714000|1275.157807|1275.157807|1272.031915|1272.537569
2023-07-18 22:00:00|CMIS|1689717600|1272.541389|1274.747465|1272.526996|1274.747465
2023-07-18 23:00:00|CMIS|1689721200|1274.750457|1275.348451|1274.750457|1275.348451
2023-07-19 00:00:00|CMIS|1689724800|1275.349753|1276.416678|1275.349753|1276.396832
2023-07-19 01:00:00|CMIS|1689728400|1276.398785|1282.642187|1276.386994|1282.642187
2023-07-19 02:00:00|CMIS|1689732000|1282.674502|1285.741942|1282.674502|1285.472727
2023-07-19 03:00:00|CMIS|1689735600|1285.443861|1285.79238|1284.86537|1285.79238
2023-07-19 04:00:00|CMIS|1689739200|1285.793002|1288.349369|1285.793002|1288.349369
2023-07-19 05:00:00|CMIS|1689742800|1288.350088|1290.454075|1288.350088|1290.454075
2023-07-19 06:00:00|CMIS|1689746400|1290.456334|1290.882223|1289.438976|1289.539407
2023-07-19 07:00:00|CMIS|1689750000|1289.540371|1289.675954|1287.744917|1287.744917
2023-07-19 08:00:00|CMIS|1689753600|1287.73388|1287.73388|1285.932208|1285.932208
2023-07-19 09:00:00|CMIS|1689757200|1285.931509|1285.931509|1282.72971|1282.72971
2023-07-19 10:00:00|CMIS|1689760800|1282.723437|1283.116775|1281.732623|1283.116775
2023-07-19 11:00:00|CMIS|1689764400|1283.135453|1285.467974|1283.135453|1285.165532
2023-07-19 12:00:00|CMIS|1689768000|1285.16409|1285.16409|1284.362155|1284.61046
2023-07-19 13:00:00|CMIS|1689771600|1284.611083|1284.763725|1282.69656|1282.69897
2023-07-19 14:00:00|CMIS|1689775200|1282.697683|1284.293267|1281.028781|1284.293267
2023-07-19 15:00:00|CMIS|1689778800|1284.294599|1284.85102|1279.738502|1279.738502
2023-07-19 16:00:00|CMIS|1689782400|1279.730649|1279.730649|1277.627443|1279.535051
2023-07-19 17:00:00|CMIS|1689786000|1279.544653|1281.87027|1279.544653|1281.310638
2023-07-19 18:00:00|CMIS|1689789600|1281.307187|1285.976683|1280.622614|1285.976683
2023-07-19 19:00:00|CMIS|1689793200|1285.976094|1287.011927|1285.976094|1286.675003
2023-07-19 20:00:00|CMIS|1689796800|1286.678948|1289.344295|1286.678948|1289.224433
2023-07-19 21:00:00|CMIS|1689800400|1289.22333|1289.22333|1285.889661|1285.889661
2023-07-19 22:00:00|CMIS|1689804000|1285.866853|1285.866853|1279.946773|1279.946773
2023-07-19 23:00:00|CMIS|1689807600|1279.944217|1280.987202|1279.674562|1279.674562
2023-07-20 00:00:00|CMIS|1689811200|1279.672836|1279.672836|1278.482117|1279.325457
2023-07-20 01:00:00|CMIS|1689814800|1279.325564|1281.159357|1279.325564|1281.159357
2023-07-20 02:00:00|CMIS|1689818400|1281.183652|1284.172015|1281.183652|1284.172015
2023-07-20 03:00:00|CMIS|1689822000|1284.174227|1286.055916|1284.174227|1286.054183
2023-07-20 04:00:00|CMIS|1689825600|1286.058583|1286.081097|1283.648878|1283.648878
2023-07-20 05:00:00|CMIS|1689829200|1283.644749|1283.652094|1283.207841|1283.652094
2023-07-20 06:00:00|CMIS|1689832800|1283.654739|1289.035929|1283.630679|1289.035929
2023-07-20 07:00:00|CMIS|1689836400|1289.047525|1291.894011|1289.047525|1291.485052
2023-07-20 08:00:00|CMIS|1689840000|1291.48354|1293.981947|1291.303913|1293.981947
2023-07-20 09:00:00|CMIS|1689843600|1293.983261|1296.768258|1293.983261|1296.768258
2023-07-20 10:00:00|CMIS|1689847200|1296.773774|1299.602548|1296.477801|1299.602548
2023-07-20 11:00:00|CMIS|1689850800|1299.608263|1303.538619|1299.608263|1303.229013
2023-07-20 12:00:00|CMIS|1689854400|1303.224326|1303.224326|1300.435617|1300.443895
2023-07-20 13:00:00|CMIS|1689858000|1300.448807|1300.70184|1299.215796|1299.215796
2023-07-20 14:00:00|CMIS|1689861600|1299.21536|1299.21536|1297.541162|1298.033737
2023-07-20 15:00:00|CMIS|1689865200|1298.034068|1298.205775|1282.554391|1282.554391
2023-07-20 16:00:00|CMIS|1689868800|1282.542434|1282.542434|1277.273317|1278.529225
2023-07-20 17:00:00|CMIS|1689872400|1278.530021|1278.647107|1275.838572|1275.838572
2023-07-20 18:00:00|CMIS|1689876000|1275.835702|1276.028253|1274.388178|1276.028253
2023-07-20 19:00:00|CMIS|1689879600|1276.032901|1276.376508|1274.199794|1274.199794
2023-07-20 20:00:00|CMIS|1689883200|1274.198632|1275.152553|1273.588023|1274.467033
2023-07-20 21:00:00|CMIS|1689886800|1274.471623|1274.838846|1273.873764|1273.873764
2023-07-20 22:00:00|CMIS|1689890400|1273.854912|1278.709207|1273.801729|1278.709207
2023-07-20 23:00:00|CMIS|1689894000|1278.716218|1280.618944|1278.716218|1280.381124
2023-07-21 00:00:00|CMIS|1689897600|1280.370185|1280.370185|1279.220332|1279.220332
2023-07-21 01:00:00|CMIS|1689901200|1279.220048|1279.220048|1277.860015|1277.895355
2023-07-21 02:00:00|CMIS|1689904800|1277.894513|1280.976248|1277.672773|1280.976248
2023-07-21 03:00:00|CMIS|1689908400|1280.977549|1284.000459|1280.977549|1284.000229
2023-07-21 04:00:00|CMIS|1689912000|1284.000325|1284.907303|1284.000325|1284.59811
2023-07-21 05:00:00|CMIS|1689915600|1284.59795|1284.602503|1282.965247|1282.965247
2023-07-21 06:00:00|CMIS|1689919200|1282.958797|1282.958797|1280.541897|1280.541897
2023-07-21 07:00:00|CMIS|1689922800|1280.5345|1280.5345|1279.855218|1280.304542
2023-07-21 08:00:00|CMIS|1689926400|1280.303602|1280.607974|1278.318773|1278.318773
2023-07-21 09:00:00|CMIS|1689930000|1278.31407|1278.397167|1277.640983|1278.397167
2023-07-21 10:00:00|CMIS|1689933600|1278.39999|1279.483106|1278.39999|1278.767294
2023-07-21 11:00:00|CMIS|1689937200|1278.763749|1278.773886|1277.422278|1277.734251
2023-07-21 12:00:00|CMIS|1689940800|1277.739169|1278.176865|1276.974355|1276.988531
2023-07-21 13:00:00|CMIS|1689944400|1276.983168|1281.242882|1276.983168|1281.242882
2023-07-21 14:00:00|CMIS|1689948000|1281.246935|1282.2351|1280.950561|1280.950561
2023-07-21 15:00:00|CMIS|1689951600|1280.9459|1280.9459|1278.923388|1279.544897
2023-07-21 16:00:00|CMIS|1689955200|1279.559919|1281.502119|1279.559919|1281.434808
2023-07-21 17:00:00|CMIS|1689958800|1281.433017|1281.433017|1279.330393|1279.330393
2023-07-21 18:00:00|CMIS|1689962400|1279.322568|1282.021642|1279.222971|1282.021642
2023-07-21 19:00:00|CMIS|1689966000|1282.025014|1287.955293|1282.025014|1287.955293
2023-07-21 20:00:00|CMIS|1689969600|1287.955964|1288.099097|1281.490249|1281.490249
2023-07-21 21:00:00|CMIS|1689973200|1281.46812|1281.923707|1280.877982|1281.613049
2023-07-21 22:00:00|CMIS|1689976800|1281.608881|1283.030714|1281.598329|1283.027841
2023-07-21 23:00:00|CMIS|1689980400|1283.028276|1283.820221|1283.011614|1283.812811
2023-07-22 00:00:00|CMIS|1689984000|1283.812952|1283.909816|1282.948723|1282.948723
2023-07-22 01:00:00|CMIS|1689987600|1282.946283|1284.138468|1282.69795|1284.138468
2023-07-22 02:00:00|CMIS|1689991200|1284.14234|1285.100666|1284.14234|1284.449621
2023-07-22 03:00:00|CMIS|1689994800|1284.447231|1284.447231|1283.777154|1284.20676
2023-07-22 04:00:00|CMIS|1689998400|1284.207694|1284.297448|1283.664473|1283.669314
2023-07-22 05:00:00|CMIS|1690002000|1283.668302|1283.668302|1282.971582|1282.973259
2023-07-22 06:00:00|CMIS|1690005600|1282.973012|1282.987036|1281.919358|1281.919358
2023-07-22 07:00:00|CMIS|1690009200|1281.915824|1281.915824|1281.252405|1281.277049
2023-07-22 08:00:00|CMIS|1690012800|1281.274797|1283.29428|1281.272989|1283.29428
2023-07-22 09:00:00|CMIS|1690016400|1283.294602|1284.417811|1283.294602|1284.348876
2023-07-22 10:00:00|CMIS|1690020000|1284.348672|1284.358178|1283.199518|1283.199518
2023-07-22 11:00:00|CMIS|1690023600|1283.199121|1283.199121|1280.344143|1280.344143
2023-07-22 12:00:00|CMIS|1690027200|1280.34345|1280.628701|1280.230294|1280.594542
2023-07-22 13:00:00|CMIS|1690030800|1280.593245|1280.602575|1279.643853|1279.643853
2023-07-22 14:00:00|CMIS|1690034400|1279.643623|1279.643623|1279.349644|1279.557657
2023-07-22 15:00:00|CMIS|1690038000|1279.557625|1280.318268|1279.557625|1280.318268
2023-07-22 16:00:00|CMIS|1690041600|1280.318825|1280.659345|1280.134487|1280.659345
2023-07-22 17:00:00|CMIS|1690045200|1280.659758|1281.270736|1280.659758|1281.239551
2023-07-22 18:00:00|CMIS|1690048800|1281.239332|1281.414712|1279.755284|1279.755284
2023-07-22 19:00:00|CMIS|1690052400|1279.753215|1279.753215|1277.3922|1277.3922
2023-07-22 20:00:00|CMIS|1690056000|1277.390111|1278.175426|1277.274625|1278.175426
2023-07-22 21:00:00|CMIS|1690059600|1278.175725|1278.422132|1278.140057|1278.408511
2023-07-22 22:00:00|CMIS|1690063200|1278.408512|1278.517839|1278.404089|1278.444533
2023-07-22 23:00:00|CMIS|1690066800|1278.444484|1278.480876|1277.420253|1277.420253
2023-07-23 00:00:00|CMIS|1690070400|1277.415724|1277.415724|1268.262286|1268.307137
2023-07-23 01:00:00|CMIS|1690074000|1268.298487|1270.857787|1267.561833|1270.80302
2023-07-23 02:00:00|CMIS|1690077600|1270.800966|1273.437548|1270.639779|1273.437548
2023-07-23 03:00:00|CMIS|1690081200|1273.450145|1275.402837|1273.450145|1275.402837
2023-07-23 04:00:00|CMIS|1690084800|1275.403278|1276.104481|1275.403278|1275.668301
2023-07-23 05:00:00|CMIS|1690088400|1275.667744|1276.879701|1275.579182|1276.879701
2023-07-23 06:00:00|CMIS|1690092000|1276.884496|1279.758018|1276.884496|1279.754788
2023-07-23 07:00:00|CMIS|1690095600|1279.754814|1279.804571|1278.212113|1278.212542
2023-07-23 08:00:00|CMIS|1690099200|1278.212425|1278.212425|1277.647637|1277.661439
2023-07-23 09:00:00|CMIS|1690102800|1277.663058|1279.116792|1277.635852|1279.116792
2023-07-23 10:00:00|CMIS|1690106400|1279.119817|1279.561009|1278.971083|1278.971083
2023-07-23 11:00:00|CMIS|1690110000|1278.970115|1278.970115|1278.042757|1278.042974
2023-07-23 12:00:00|CMIS|1690113600|1278.04251|1278.059879|1277.80339|1278.015191
2023-07-23 13:00:00|CMIS|1690117200|1278.01349|1278.078496|1277.62388|1277.763976
2023-07-23 14:00:00|CMIS|1690120800|1277.765344|1277.830187|1276.82353|1276.823729
2023-07-23 15:00:00|CMIS|1690124400|1276.823469|1277.230973|1276.512517|1277.079643
2023-07-23 16:00:00|CMIS|1690128000|1277.077567|1277.270323|1277.077567|1277.270283
2023-07-23 17:00:00|CMIS|1690131600|1277.270287|1279.426211|1277.264758|1279.426211
2023-07-23 18:00:00|CMIS|1690135200|1279.428137|1283.890189|1279.428137|1283.890189
2023-07-23 19:00:00|CMIS|1690138800|1283.897091|1290.512199|1283.897091|1290.512199
2023-07-23 20:00:00|CMIS|1690142400|1290.51681|1293.412309|1290.51681|1291.134008
2023-07-23 21:00:00|CMIS|1690146000|1291.108725|1291.108725|1286.300646|1287.472114
2023-07-23 22:00:00|CMIS|1690149600|1287.475823|1287.694166|1282.098337|1282.098337
2023-07-23 23:00:00|CMIS|1690153200|1282.092242|1282.092242|1280.460662|1282.090708
2023-07-24 00:00:00|CMIS|1690156800|1282.11907|1284.771698|1282.11907|1284.771698
2023-07-24 01:00:00|CMIS|1690160400|1284.772994|1285.369813|1284.772994|1284.853542
2023-07-24 02:00:00|CMIS|1690164000|1284.85105|1284.85105|1278.779786|1278.779786
2023-07-24 03:00:00|CMIS|1690167600|1278.77493|1278.77493|1274.016069|1274.016069
2023-07-24 04:00:00|CMIS|1690171200|1274.005892|1274.005892|1270.336059|1270.336059
2023-07-24 05:00:00|CMIS|1690174800|1270.330387|1270.330387|1268.651731|1269.474605
2023-07-24 06:00:00|CMIS|1690178400|1269.475482|1272.392821|1269.475482|1272.389465
2023-07-24 07:00:00|CMIS|1690182000|1272.389662|1272.753547|1272.273382|1272.273382
2023-07-24 08:00:00|CMIS|1690185600|1272.272196|1273.753931|1271.631424|1273.753931
2023-07-24 09:00:00|CMIS|1690189200|1273.754729|1274.610859|1272.763359|1272.763359
2023-07-24 10:00:00|CMIS|1690192800|1272.757111|1272.757111|1250.828208|1250.828208
2023-07-24 11:00:00|CMIS|1690196400|1250.824693|1251.679724|1247.825134|1251.679724
2023-07-24 12:00:00|CMIS|1690200000|1251.697883|1253.085364|1251.697883|1252.351785
2023-07-24 13:00:00|CMIS|1690203600|1252.345702|1252.345702|1249.556712|1249.559522
2023-07-24 14:00:00|CMIS|1690207200|1249.559423|1250.238652|1249.126201|1249.126201
2023-07-24 15:00:00|CMIS|1690210800|1249.126496|1249.126496|1244.93391|1244.93391
2023-07-24 16:00:00|CMIS|1690214400|1244.929683|1244.929683|1241.497082|1241.513195
2023-07-24 17:00:00|CMIS|1690218000|1241.511553|1244.235268|1241.511553|1244.235268
2023-07-24 18:00:00|CMIS|1690221600|1244.237003|1245.052332|1243.81007|1243.81007
2023-07-24 19:00:00|CMIS|1690225200|1243.804751|1244.236679|1242.929206|1244.236679
2023-07-24 20:00:00|CMIS|1690228800|1244.237207|1247.091665|1244.237207|1246.943594
2023-07-24 21:00:00|CMIS|1690232400|1246.941721|1246.944157|1246.031997|1246.211975
2023-07-24 22:00:00|CMIS|1690236000|1246.216791|1247.501178|1246.216791|1247.501178
2023-07-24 23:00:00|CMIS|1690239600|1247.503031|1248.282075|1247.503031|1248.085789
2023-07-25 00:00:00|CMIS|1690243200|1248.085608|1248.712435|1247.777393|1248.712435
2023-07-25 01:00:00|CMIS|1690246800|1248.712496|1248.77478|1247.467068|1247.467068
2023-07-25 02:00:00|CMIS|1690250400|1247.463049|1247.463049|1244.844333|1244.844333
2023-07-25 03:00:00|CMIS|1690254000|1244.839043|1247.410469|1244.655485|1247.410469
2023-07-25 04:00:00|CMIS|1690257600|1247.411868|1248.095873|1247.181778|1247.181778
2023-07-25 05:00:00|CMIS|1690261200|1247.181418|1247.181418|1245.518512|1245.518512
2023-07-25 06:00:00|CMIS|1690264800|1245.518055|1246.630493|1245.07507|1246.630493
2023-07-25 07:00:00|CMIS|1690268400|1246.631446|1247.257262|1246.631446|1246.811205
2023-07-25 08:00:00|CMIS|1690272000|1246.812222|1247.130512|1246.812222|1246.930574
2023-07-25 09:00:00|CMIS|1690275600|1246.930256|1247.236505|1246.477569|1247.236505
2023-07-25 10:00:00|CMIS|1690279200|1247.237134|1251.167439|1247.237134|1251.157282
2023-07-25 11:00:00|CMIS|1690282800|1251.156889|1251.201159|1248.745405|1248.74542
2023-07-25 12:00:00|CMIS|1690286400|1248.745116|1248.745116|1247.414865|1247.414869
2023-07-25 13:00:00|CMIS|1690290000|1247.410119|1247.410119|1246.823284|1246.829067
2023-07-25 14:00:00|CMIS|1690293600|1246.827882|1251.174156|1246.571107|1251.174156
2023-07-25 15:00:00|CMIS|1690297200|1251.175348|1253.647604|1251.175348|1252.541251
2023-07-25 16:00:00|CMIS|1690300800|1252.527825|1252.527825|1249.575829|1250.182869
2023-07-25 17:00:00|CMIS|1690304400|1250.184943|1251.55145|1250.184943|1251.21789
2023-07-25 18:00:00|CMIS|1690308000|1251.217289|1251.241294|1250.174138|1251.08478
2023-07-25 19:00:00|CMIS|1690311600|1251.089955|1254.208732|1251.089955|1254.073397
2023-07-25 20:00:00|CMIS|1690315200|1254.074273|1254.074273|1251.266666|1251.266666
2023-07-25 21:00:00|CMIS|1690318800|1251.248454|1251.248454|1249.965824|1250.144094
2023-07-25 22:00:00|CMIS|1690322400|1250.150602|1251.631756|1250.150602|1251.623671
2023-07-25 23:00:00|CMIS|1690326000|1251.624281|1251.749178|1251.216112|1251.216112
2023-07-26 00:00:00|CMIS|1690329600|1251.21473|1251.21473|1250.215406|1250.309694
2023-07-26 01:00:00|CMIS|1690333200|1250.310798|1250.440536|1248.864504|1248.864504
2023-07-26 02:00:00|CMIS|1690336800|1248.861274|1248.861274|1246.729392|1246.729392
2023-07-26 03:00:00|CMIS|1690340400|1246.728224|1248.240619|1246.500283|1248.240619
2023-07-26 04:00:00|CMIS|1690344000|1248.247131|1253.662249|1248.247131|1253.662249
2023-07-26 05:00:00|CMIS|1690347600|1253.662474|1253.704087|1249.987878|1249.987878
2023-07-26 06:00:00|CMIS|1690351200|1249.985779|1250.372759|1249.405829|1250.372759
2023-07-26 07:00:00|CMIS|1690354800|1250.377603|1252.024571|1250.377603|1251.14794
2023-07-26 08:00:00|CMIS|1690358400|1251.135255|1251.135255|1249.106582|1249.156366
2023-07-26 09:00:00|CMIS|1690362000|1249.156741|1249.67986|1249.136058|1249.673188
2023-07-26 10:00:00|CMIS|1690365600|1249.673147|1249.72567|1248.038929|1248.038929
2023-07-26 11:00:00|CMIS|1690369200|1248.03951|1248.03951|1247.32532|1247.810197
2023-07-26 12:00:00|CMIS|1690372800|1247.809318|1248.551189|1247.809318|1248.298937
2023-07-26 13:00:00|CMIS|1690376400|1248.299573|1249.968728|1248.114768|1249.968728
2023-07-26 14:00:00|CMIS|1690380000|1249.969971|1252.157061|1249.969971|1252.157061
2023-07-26 15:00:00|CMIS|1690383600|1252.158575|1252.896901|1252.158575|1252.705315
2023-07-26 16:00:00|CMIS|1690387200|1252.701742|1254.329251|1252.510264|1254.329251
2023-07-26 17:00:00|CMIS|1690390800|1254.330574|1255.048885|1254.330574|1254.461424
2023-07-26 18:00:00|CMIS|1690394400|1254.460964|1254.460964|1253.494719|1253.494719
2023-07-26 19:00:00|CMIS|1690398000|1253.488507|1258.347628|1253.439937|1258.347628
2023-07-26 20:00:00|CMIS|1690401600|1258.352745|1258.954076|1256.516845|1256.622793
2023-07-26 21:00:00|CMIS|1690405200|1256.621629|1266.03755|1256.610736|1266.03755
2023-07-26 22:00:00|CMIS|1690408800|1266.04235|1268.627391|1266.04235|1266.442746
2023-07-26 23:00:00|CMIS|1690412400|1266.395893|1266.395893|1262.056387|1262.105802
2023-07-27 00:00:00|CMIS|1690416000|1262.105739|1262.541334|1260.229925|1260.229925
2023-07-27 01:00:00|CMIS|1690419600|1260.229574|1260.229574|1257.912472|1257.929409
2023-07-27 02:00:00|CMIS|1690423200|1257.930421|1260.475499|1257.853899|1260.475499
2023-07-27 03:00:00|CMIS|1690426800|1260.479597|1261.011488|1260.391256|1260.704647
2023-07-27 04:00:00|CMIS|1690430400|1260.746067|1263.206444|1260.71851|1263.19039
2023-07-27 05:00:00|CMIS|1690434000|1263.182798|1264.297085|1263.144698|1264.297085
2023-07-27 06:00:00|CMIS|1690437600|1264.298641|1265.721629|1264.298641|1265.693314
2023-07-27 07:00:00|CMIS|1690441200|1265.689795|1265.689795|1263.665973|1263.665973
2023-07-27 08:00:00|CMIS|1690444800|1263.663421|1263.663421|1262.473795|1262.603739
2023-07-27 09:00:00|CMIS|1690448400|1262.604503|1263.260115|1262.465378|1263.260115
2023-07-27 10:00:00|CMIS|1690452000|1263.265548|1267.797214|1263.265548|1267.797214
2023-07-27 11:00:00|CMIS|1690455600|1267.799702|1268.370502|1267.288992|1267.288992
2023-07-27 12:00:00|CMIS|1690459200|1267.285571|1267.285571|1265.439126|1265.631928
2023-07-27 13:00:00|CMIS|1690462800|1265.631315|1265.715347|1265.010094|1265.010543
2023-07-27 14:00:00|CMIS|1690466400|1265.011026|1265.011598|1264.222158|1264.222158
2023-07-27 15:00:00|CMIS|1690470000|1264.220823|1264.220823|1260.95891|1260.95891
2023-07-27 16:00:00|CMIS|1690473600|1260.956226|1260.956226|1257.560229|1257.563296
2023-07-27 17:00:00|CMIS|1690477200|1257.561928|1258.093316|1257.146203|1257.146203
2023-07-27 18:00:00|CMIS|1690480800|1257.142644|1257.149227|1255.391205|1255.391205
2023-07-27 19:00:00|CMIS|1690484400|1255.389584|1255.389584|1251.449916|1251.449916
2023-07-27 20:00:00|CMIS|1690488000|1251.447945|1251.447945|1250.368566|1250.410392
2023-07-27 21:00:00|CMIS|1690491600|1250.411224|1251.275027|1250.411224|1251.097524
2023-07-27 22:00:00|CMIS|1690495200|1251.096629|1251.553032|1250.629656|1251.553032
2023-07-27 23:00:00|CMIS|1690498800|1251.554499|1253.52052|1251.554499|1253.381679
2023-07-28 00:00:00|CMIS|1690502400|1253.388894|1253.388894|1252.246207|1252.582694
2023-07-28 01:00:00|CMIS|1690506000|1252.585582|1255.335731|1252.585582|1255.335731
2023-07-28 02:00:00|CMIS|1690509600|1255.336156|1256.255099|1255.336156|1256.018811
2023-07-28 03:00:00|CMIS|1690513200|1256.017927|1256.017927|1254.176811|1254.176811
2023-07-28 04:00:00|CMIS|1690516800|1254.167507|1254.591694|1253.766426|1254.591487
2023-07-28 05:00:00|CMIS|1690520400|1254.592241|1254.606251|1254.116489|1254.382263
2023-07-28 06:00:00|CMIS|1690524000|1254.382751|1254.553675|1252.632342|1252.632342
2023-07-28 07:00:00|CMIS|1690527600|1252.631026|1252.631026|1251.493941|1251.870878
2023-07-28 08:00:00|CMIS|1690531200|1251.871048|1252.109839|1251.21612|1251.21612
2023-07-28 09:00:00|CMIS|1690534800|1251.214336|1251.231841|1250.710883|1251.231841
2023-07-28 10:00:00|CMIS|1690538400|1251.233395|1252.07563|1251.233395|1252.07563
2023-07-28 11:00:00|CMIS|1690542000|1252.076744|1254.517102|1252.076744|1254.448542
2023-07-28 12:00:00|CMIS|1690545600|1254.44812|1254.457983|1254.22449|1254.356389
2023-07-28 13:00:00|CMIS|1690549200|1254.356267|1257.006752|1254.351201|1257.006752
2023-07-28 14:00:00|CMIS|1690552800|1257.008532|1257.820671|1257.008532|1257.446875
2023-07-28 15:00:00|CMIS|1690556400|1257.445615|1262.397351|1257.41819|1262.397351
2023-07-28 16:00:00|CMIS|1690560000|1262.40784|1264.96427|1262.40784|1264.149011
2023-07-28 17:00:00|CMIS|1690563600|1264.143389|1264.143389|1261.145174|1261.164878
2023-07-28 18:00:00|CMIS|1690567200|1261.165891|1261.262863|1257.158456|1257.158456
2023-07-28 19:00:00|CMIS|1690570800|1257.157091|1258.026828|1255.877872|1258.026828
2023-07-28 20:00:00|CMIS|1690574400|1258.029285|1259.232137|1258.029285|1259.179923
2023-07-28 21:00:00|CMIS|1690578000|1259.181402|1259.205472|1258.681846|1259.181052
2023-07-28 22:00:00|CMIS|1690581600|1259.186809|1260.171654|1259.186809|1260.126434
2023-07-28 23:00:00|CMIS|1690585200|1260.124422|1260.124422|1259.189916|1259.189916
2023-07-29 00:00:00|CMIS|1690588800|1259.188655|1259.277566|1259.095966|1259.213563
2023-07-29 01:00:00|CMIS|1690592400|1259.212369|1259.41187|1258.988482|1259.41187
2023-07-29 02:00:00|CMIS|1690596000|1259.412633|1260.245073|1259.412633|1260.245073
2023-07-29 03:00:00|CMIS|1690599600|1260.245575|1261.19831|1260.245575|1261.19831
2023-07-29 04:00:00|CMIS|1690603200|1261.198668|1261.47441|1261.16853|1261.336924
2023-07-29 05:00:00|CMIS|1690606800|1261.336275|1261.911409|1261.209342|1261.911409
2023-07-29 06:00:00|CMIS|1690610400|1261.912487|1262.11718|1261.135424|1261.135424
2023-07-29 07:00:00|CMIS|1690614000|1261.133643|1261.134337|1260.223855|1260.223855
2023-07-29 08:00:00|CMIS|1690617600|1260.223438|1260.223438|1259.034304|1259.034329
2023-07-29 09:00:00|CMIS|1690621200|1259.032641|1259.035213|1258.233394|1258.233394
2023-07-29 10:00:00|CMIS|1690624800|1258.229896|1258.229896|1257.568037|1257.689015
2023-07-29 11:00:00|CMIS|1690628400|1257.687356|1257.688944|1257.287668|1257.367355
2023-07-29 12:00:00|CMIS|1690632000|1257.367401|1257.841165|1257.359348|1257.685799
2023-07-29 13:00:00|CMIS|1690635600|1257.685696|1258.388927|1257.545498|1258.340221
2023-07-29 14:00:00|CMIS|1690639200|1258.340406|1259.245017|1258.340406|1259.245017
2023-07-29 15:00:00|CMIS|1690642800|1259.244726|1259.295221|1258.720374|1258.72041
2023-07-29 16:00:00|CMIS|1690646400|1258.720124|1258.721757|1258.403199|1258.536458
2023-07-29 17:00:00|CMIS|1690650000|1258.53695|1258.679654|1258.515522|1258.679654
2023-07-29 18:00:00|CMIS|1690653600|1258.681114|1260.239035|1258.681114|1260.239035
2023-07-29 19:00:00|CMIS|1690657200|1260.242732|1260.442417|1259.822262|1259.822262
2023-07-29 20:00:00|CMIS|1690660800|1259.811763|1261.351769|1259.687019|1261.351769
2023-07-29 21:00:00|CMIS|1690664400|1261.352109|1263.303458|1261.352109|1263.303357
2023-07-29 22:00:00|CMIS|1690668000|1263.306353|1263.651665|1263.183106|1263.183106
2023-07-29 23:00:00|CMIS|1690671600|1263.178539|1263.178539|1262.906983|1262.940117
2023-07-30 00:00:00|CMIS|1690675200|1262.94132|1263.144878|1262.742887|1263.144507
2023-07-30 01:00:00|CMIS|1690678800|1263.144711|1263.157322|1262.168168|1262.282628
2023-07-30 02:00:00|CMIS|1690682400|1262.285736|1262.39327|1262.073974|1262.073974
2023-07-30 03:00:00|CMIS|1690686000|1262.070833|1262.070833|1261.261426|1261.261426
2023-07-30 04:00:00|CMIS|1690689600|1261.261175|1261.510486|1261.252633|1261.509073
2023-07-30 05:00:00|CMIS|1690693200|1261.509448|1261.784654|1261.486679|1261.783497
2023-07-30 06:00:00|CMIS|1690696800|1261.784286|1261.876485|1261.579487|1261.589486
2023-07-30 07:00:00|CMIS|1690700400|1261.576909|1261.576909|1259.917559|1259.917559
2023-07-30 08:00:00|CMIS|1690704000|1259.917186|1259.917186|1259.503224|1259.622974
2023-07-30 09:00:00|CMIS|1690707600|1259.622891|1259.985964|1259.555217|1259.985634
2023-07-30 10:00:00|CMIS|1690711200|1259.990773|1260.024141|1259.465475|1259.465547
2023-07-30 11:00:00|CMIS|1690714800|1259.456403|1259.635983|1259.03441|1259.046047
2023-07-30 12:00:00|CMIS|1690718400|1259.047013|1259.779685|1259.047013|1259.779685
2023-07-30 13:00:00|CMIS|1690722000|1259.782325|1260.925006|1259.782325|1260.924824
2023-07-30 14:00:00|CMIS|1690725600|1260.925453|1261.118957|1259.863011|1259.863011
2023-07-30 15:00:00|CMIS|1690729200|1259.846419|1261.945029|1259.553263|1261.945029
2023-07-30 16:00:00|CMIS|1690732800|1261.959545|1265.343388|1261.959545|1264.82917
2023-07-30 17:00:00|CMIS|1690736400|1264.828835|1264.828835|1261.608496|1261.703466
2023-07-30 18:00:00|CMIS|1690740000|1261.704446|1262.683746|1261.702362|1262.683746
2023-07-30 19:00:00|CMIS|1690743600|1262.683794|1263.147442|1262.683794|1262.749402
2023-07-30 20:00:00|CMIS|1690747200|1262.748784|1262.748784|1254.791124|1254.791124
2023-07-30 21:00:00|CMIS|1690750800|1254.789531|1254.789531|1249.322341|1249.485783
2023-07-30 22:00:00|CMIS|1690754400|1249.481679|1253.764242|1249.453736|1253.349983
2023-07-30 23:00:00|CMIS|1690758000|1253.348209|1253.348209|1251.194448|1251.194448
2023-07-31 00:00:00|CMIS|1690761600|1251.192607|1254.268493|1250.962004|1254.268493
2023-07-31 01:00:00|CMIS|1690765200|1254.279108|1261.432657|1254.279108|1261.432657
2023-07-31 02:00:00|CMIS|1690768800|1261.433412|1263.395691|1261.433412|1262.503195
2023-07-31 03:00:00|CMIS|1690772400|1262.50208|1263.800321|1262.402772|1263.79937
2023-07-31 04:00:00|CMIS|1690776000|1263.799222|1263.809677|1262.396272|1262.396272
2023-07-31 05:00:00|CMIS|1690779600|1262.393495|1262.393495|1260.534352|1260.534352
2023-07-31 06:00:00|CMIS|1690783200|1260.529977|1260.529977|1259.683443|1259.683443
2023-07-31 07:00:00|CMIS|1690786800|1259.684421|1260.05764|1259.545725|1260.05764
2023-07-31 08:00:00|CMIS|1690790400|1260.058802|1260.341339|1260.044235|1260.044235
2023-07-31 09:00:00|CMIS|1690794000|1260.044029|1260.057195|1259.647516|1260.057195
2023-07-31 10:00:00|CMIS|1690797600|1260.058797|1260.290307|1259.148754|1259.151245
2023-07-31 11:00:00|CMIS|1690801200|1259.1495|1260.018165|1258.930387|1260.018165
2023-07-31 12:00:00|CMIS|1690804800|1260.017243|1260.192621|1260.017197|1260.190754
2023-07-31 13:00:00|CMIS|1690808400|1260.190987|1261.523868|1260.190139|1261.523868
2023-07-31 14:00:00|CMIS|1690812000|1261.529195|1262.47657|1260.146718|1260.146718
2023-07-31 15:00:00|CMIS|1690815600|1260.134639|1260.134639|1256.316947|1256.316947
2023-07-31 16:00:00|CMIS|1690819200|1256.309538|1256.309538|1254.476247|1254.476247
2023-07-31 17:00:00|CMIS|1690822800|1254.467712|1254.467712|1252.494828|1252.612832
2023-07-31 18:00:00|CMIS|1690826400|1252.613475|1253.155155|1252.093371|1252.301892
2023-07-31 19:00:00|CMIS|1690830000|1252.301186|1252.352724|1251.868677|1251.868677
2023-07-31 20:00:00|CMIS|1690833600|1251.86781|1251.937111|1251.067602|1251.067602
2023-07-31 21:00:00|CMIS|1690837200|1251.060375|1251.060375|1250.019763|1250.253763
2023-07-31 22:00:00|CMIS|1690840800|1250.257248|1250.506247|1250.023398|1250.475267
2023-07-31 23:00:00|CMIS|1690844400|1250.477652|1251.087886|1250.477652|1250.889093
2023-08-01 00:00:00|CMIS|1690848000|1250.87554|1250.956392|1250.486058|1250.954282
2023-08-01 01:00:00|CMIS|1690851600|1250.958835|1252.309721|1250.920276|1252.309721
2023-08-01 02:00:00|CMIS|1690855200|1252.309951|1254.381283|1252.309951|1252.813444
2023-08-01 03:00:00|CMIS|1690858800|1252.804835|1252.804835|1236.428426|1236.428426
2023-08-01 04:00:00|CMIS|1690862400|1236.425645|1236.690041|1234.067639|1234.448721
2023-08-01 05:00:00|CMIS|1690866000|1234.440341|1234.440341|1230.179657|1230.179982
2023-08-01 06:00:00|CMIS|1690869600|1230.178094|1234.352183|1230.067893|1234.352183
2023-08-01 07:00:00|CMIS|1690873200|1234.355179|1237.421497|1234.355179|1237.421497
2023-08-01 08:00:00|CMIS|1690876800|1237.427895|1237.459689|1236.897621|1237.002782
2023-08-01 09:00:00|CMIS|1690880400|1237.002895|1238.103722|1237.002586|1238.103722
2023-08-01 10:00:00|CMIS|1690884000|1238.106098|1238.986671|1238.106098|1238.42328
2023-08-01 11:00:00|CMIS|1690887600|1238.420673|1238.420673|1236.871487|1237.022902
2023-08-01 12:00:00|CMIS|1690891200|1237.022375|1237.247911|1235.913658|1235.913658
2023-08-01 13:00:00|CMIS|1690894800|1235.910348|1235.910348|1234.097089|1234.78308
2023-08-01 14:00:00|CMIS|1690898400|1234.785246|1236.055095|1234.785246|1235.953741
2023-08-01 15:00:00|CMIS|1690902000|1235.952909|1236.176942|1234.796362|1234.796362
2023-08-01 16:00:00|CMIS|1690905600|1234.792863|1234.792863|1230.714607|1231.997818
2023-08-01 17:00:00|CMIS|1690909200|1231.999911|1238.667099|1231.994243|1238.664125
2023-08-01 18:00:00|CMIS|1690912800|1238.664386|1238.886403|1237.349122|1238.886403
2023-08-01 19:00:00|CMIS|1690916400|1238.888235|1245.728903|1238.888235|1245.728903
2023-08-01 20:00:00|CMIS|1690920000|1245.735833|1251.062253|1245.735833|1251.059638
2023-08-01 21:00:00|CMIS|1690923600|1251.059666|1251.059666|1249.977769|1249.977769
2023-08-01 22:00:00|CMIS|1690927200|1249.974325|1250.385224|1249.385668|1249.81765
2023-08-01 23:00:00|CMIS|1690930800|1249.818699|1249.822182|1248.754295|1249.37069
2023-08-02 00:00:00|CMIS|1690934400|1249.36513|1261.140663|1249.36513|1261.140663
2023-08-02 01:00:00|CMIS|1690938000|1261.147341|1270.579615|1261.147341|1270.579615
2023-08-02 02:00:00|CMIS|1690941600|1270.580414|1275.010194|1270.580414|1274.934738
2023-08-02 03:00:00|CMIS|1690945200|1274.925476|1274.925476|1271.352284|1271.352284
2023-08-02 04:00:00|CMIS|1690948800|1271.34827|1271.513061|1267.104914|1267.104914
2023-08-02 05:00:00|CMIS|1690952400|1267.100886|1267.100886|1263.828283|1263.902078
2023-08-02 06:00:00|CMIS|1690956000|1263.901791|1264.480111|1262.981365|1262.986059
2023-08-02 07:00:00|CMIS|1690959600|1262.992141|1263.375634|1262.61356|1262.61356
2023-08-02 08:00:00|CMIS|1690963200|1262.606242|1262.606242|1261.408033|1261.408361
2023-08-02 09:00:00|CMIS|1690966800|1261.408436|1261.411263|1257.168059|1257.168059
2023-08-02 10:00:00|CMIS|1690970400|1257.167694|1257.412432|1256.415773|1256.779366
2023-08-02 11:00:00|CMIS|1690974000|1256.777908|1257.530999|1256.134906|1257.530999
2023-08-02 12:00:00|CMIS|1690977600|1257.537138|1259.788713|1257.537138|1259.788713
2023-08-02 13:00:00|CMIS|1690981200|1259.791017|1260.449458|1259.128047|1259.128047
2023-08-02 14:00:00|CMIS|1690984800|1259.125227|1259.125227|1254.442234|1254.442234
2023-08-02 15:00:00|CMIS|1690988400|1254.441116|1254.441116|1249.901576|1249.901576
2023-08-02 16:00:00|CMIS|1690992000|1249.899274|1249.899274|1247.186302|1247.505665
2023-08-02 17:00:00|CMIS|1690995600|1247.507958|1248.832249|1241.370956|1241.370956
2023-08-02 18:00:00|CMIS|1690999200|1241.359757|1241.359757|1238.707793|1241.058524
2023-08-02 19:00:00|CMIS|1691002800|1241.06436|1242.43324|1240.281555|1240.327847
2023-08-02 20:00:00|CMIS|1691006400|1240.32882|1243.637853|1240.32882|1243.637853
2023-08-02 21:00:00|CMIS|1691010000|1243.63841|1244.061034|1243.323564|1243.325699
2023-08-02 22:00:00|CMIS|1691013600|1243.326086|1243.329335|1242.913682|1243.282066
2023-08-02 23:00:00|CMIS|1691017200|1243.282035|1245.531588|1243.282035|1245.3457
2023-08-03 00:00:00|CMIS|1691020800|1245.34587|1245.34587|1242.908277|1242.90829
2023-08-03 01:00:00|CMIS|1691024400|1242.90901|1244.130069|1242.700811|1244.071332
2023-08-03 02:00:00|CMIS|1691028000|1244.073437|1244.601926|1243.752411|1244.601926
2023-08-03 03:00:00|CMIS|1691031600|1244.603982|1246.170321|1244.603982|1245.125262
2023-08-03 04:00:00|CMIS|1691035200|1245.1206|1245.1206|1242.876333|1242.878072
2023-08-03 05:00:00|CMIS|1691038800|1242.876273|1243.001528|1241.651196|1241.651196
2023-08-03 06:00:00|CMIS|1691042400|1241.65192|1241.65192|1240.689397|1240.771427
2023-08-03 07:00:00|CMIS|1691046000|1240.771471|1241.520213|1240.243313|1240.243313
2023-08-03 08:00:00|CMIS|1691049600|1240.241403|1240.241403|1237.308504|1237.308504
2023-08-03 09:00:00|CMIS|1691053200|1237.308294|1237.308294|1236.085001|1236.145197
2023-08-03 10:00:00|CMIS|1691056800|1236.143684|1239.307942|1236.143684|1239.307942
2023-08-03 11:00:00|CMIS|1691060400|1239.308105|1241.236619|1239.308105|1241.236619
2023-08-03 12:00:00|CMIS|1691064000|1241.243032|1241.570334|1240.960605|1240.960605
2023-08-03 13:00:00|CMIS|1691067600|1240.961208|1240.961872|1238.946271|1238.946271
2023-08-03 14:00:00|CMIS|1691071200|1238.946047|1241.253779|1238.792319|1241.253779
2023-08-03 15:00:00|CMIS|1691074800|1241.255671|1245.977001|1241.255671|1245.977001
2023-08-03 16:00:00|CMIS|1691078400|1245.995915|1247.489962|1245.995915|1246.514296
2023-08-03 17:00:00|CMIS|1691082000|1246.508717|1246.508717|1244.602419|1245.556394
2023-08-03 18:00:00|CMIS|1691085600|1245.568155|1248.946719|1245.568155|1248.389099
2023-08-03 19:00:00|CMIS|1691089200|1248.391445|1248.393263|1243.420426|1243.564229
2023-08-03 20:00:00|CMIS|1691092800|1243.564276|1245.187687|1243.562788|1245.187687
2023-08-03 21:00:00|CMIS|1691096400|1245.192761|1247.553752|1245.192761|1247.551727
2023-08-03 22:00:00|CMIS|1691100000|1247.558262|1247.651491|1246.129448|1246.129448
2023-08-03 23:00:00|CMIS|1691103600|1246.128516|1246.128516|1240.577097|1240.57765
2023-08-04 00:00:00|CMIS|1691107200|1240.569597|1241.96989|1240.283621|1241.856907
2023-08-04 01:00:00|CMIS|1691110800|1241.856021|1241.856021|1240.873626|1240.999657
2023-08-04 02:00:00|CMIS|1691114400|1241.000396|1241.823805|1241.000396|1241.640911
2023-08-04 03:00:00|CMIS|1691118000|1241.640102|1241.640102|1239.589339|1239.592795
2023-08-04 04:00:00|CMIS|1691121600|1239.592992|1240.036379|1239.300599|1239.65502
2023-08-04 05:00:00|CMIS|1691125200|1239.654952|1239.77908|1239.09356|1239.463066
2023-08-04 06:00:00|CMIS|1691128800|1239.465271|1241.64705|1239.465271|1241.64705
2023-08-04 07:00:00|CMIS|1691132400|1241.64832|1242.249695|1241.38171|1241.38171
2023-08-04 08:00:00|CMIS|1691136000|1241.379778|1241.379778|1239.621881|1239.971681
2023-08-04 09:00:00|CMIS|1691139600|1239.979853|1241.936468|1239.979853|1241.897721
2023-08-04 10:00:00|CMIS|1691143200|1241.897498|1241.971017|1240.777374|1241.04131
2023-08-04 11:00:00|CMIS|1691146800|1241.041907|1241.234546|1240.278543|1240.278543
2023-08-04 12:00:00|CMIS|1691150400|1240.274859|1240.274859|1239.436664|1239.507581
2023-08-04 13:00:00|CMIS|1691154000|1239.506427|1241.047041|1239.476715|1241.047041
2023-08-04 14:00:00|CMIS|1691157600|1241.051564|1245.439003|1241.051564|1245.438977
2023-08-04 15:00:00|CMIS|1691161200|1245.44171|1245.5134|1243.794111|1244.291862
2023-08-04 16:00:00|CMIS|1691164800|1244.297417|1246.161443|1244.297417|1246.089633
2023-08-04 17:00:00|CMIS|1691168400|1246.090198|1246.269705|1245.750932|1245.782341
2023-08-04 18:00:00|CMIS|1691172000|1245.783003|1245.819984|1244.749945|1244.749945
2023-08-04 19:00:00|CMIS|1691175600|1244.746966|1244.746966|1237.231008|1237.231008
2023-08-04 20:00:00|CMIS|1691179200|1237.229057|1237.229057|1235.005595|1235.458314
2023-08-04 21:00:00|CMIS|1691182800|1235.453226|1235.453226|1230.961053|1230.961053
2023-08-04 22:00:00|CMIS|1691186400|1230.948804|1234.320381|1230.317591|1234.320381
2023-08-04 23:00:00|CMIS|1691190000|1234.325943|1235.642813|1234.325943|1235.557573
2023-08-05 00:00:00|CMIS|1691193600|1235.558765|1235.558765|1234.881434|1235.346688
2023-08-05 01:00:00|CMIS|1691197200|1235.346937|1236.819668|1235.346937|1236.809664
2023-08-05 02:00:00|CMIS|1691200800|1236.809418|1236.968589|1235.155989|1235.155989
2023-08-05 03:00:00|CMIS|1691204400|1235.092042|1235.092042|1234.355413|1234.725491
2023-08-05 04:00:00|CMIS|1691208000|1234.726572|1235.512389|1234.726572|1235.512389
2023-08-05 05:00:00|CMIS|1691211600|1235.513471|1235.612259|1234.306552|1234.306552
2023-08-05 06:00:00|CMIS|1691215200|1234.305284|1234.65832|1233.755388|1234.65832
2023-08-05 07:00:00|CMIS|1691218800|1234.661008|1235.29559|1234.661008|1235.184397
2023-08-05 08:00:00|CMIS|1691222400|1235.183663|1235.183663|1234.569572|1234.569835
2023-08-05 09:00:00|CMIS|1691226000|1234.56915|1234.600781|1234.214806|1234.600781
2023-08-05 10:00:00|CMIS|1691229600|1234.601549|1235.660814|1234.601549|1235.549086
2023-08-05 11:00:00|CMIS|1691233200|1235.548793|1235.548793|1235.362573|1235.444373
2023-08-05 12:00:00|CMIS|1691236800|1235.444628|1235.779031|1235.444628|1235.655313
2023-08-05 13:00:00|CMIS|1691240400|1235.655392|1235.655392|1233.675815|1233.675815
2023-08-05 14:00:00|CMIS|1691244000|1233.675297|1233.75503|1233.396899|1233.754574
2023-08-05 15:00:00|CMIS|1691247600|1233.757531|1235.939719|1233.757531|1235.939719
2023-08-05 16:00:00|CMIS|1691251200|1235.953352|1236.127247|1235.046191|1235.046191
2023-08-05 17:00:00|CMIS|1691254800|1235.03516|1235.03516|1234.02133|1234.02133
2023-08-05 18:00:00|CMIS|1691258400|1234.02086|1235.275461|1233.953941|1235.275461
2023-08-05 19:00:00|CMIS|1691262000|1235.275675|1236.797794|1235.275675|1236.797794
2023-08-05 20:00:00|CMIS|1691265600|1236.798384|1237.145035|1236.798384|1236.868026
2023-08-05 21:00:00|CMIS|1691269200|1236.867472|1236.867472|1236.111639|1236.123802
2023-08-05 22:00:00|CMIS|1691272800|1236.123545|1236.781637|1236.046381|1236.781637
2023-08-05 23:00:00|CMIS|1691276400|1236.782248|1237.076535|1236.782248|1237.076535
2023-08-06 00:00:00|CMIS|1691280000|1237.07852|1237.754369|1237.07852|1237.619878
2023-08-06 01:00:00|CMIS|1691283600|1237.61721|1237.61721|1237.278017|1237.287176
2023-08-06 02:00:00|CMIS|1691287200|1237.287054|1237.337898|1236.57593|1236.57593
2023-08-06 03:00:00|CMIS|1691290800|1236.574631|1237.424817|1236.512603|1237.424817
2023-08-06 04:00:00|CMIS|1691294400|1237.425556|1237.724154|1236.999435|1236.999579
2023-08-06 05:00:00|CMIS|1691298000|1236.999398|1237.371623|1236.951506|1237.371623
2023-08-06 06:00:00|CMIS|1691301600|1237.371691|1237.936928|1237.371691|1237.936928
2023-08-06 07:00:00|CMIS|1691305200|1237.937157|1238.125414|1237.216085|1237.216085
2023-08-06 08:00:00|CMIS|1691308800|1237.215757|1237.65591|1236.852967|1237.65591
2023-08-06 09:00:00|CMIS|1691312400|1237.656006|1238.927026|1237.656006|1238.926922
2023-08-06 10:00:00|CMIS|1691316000|1238.927252|1238.927252|1237.461951|1237.461951
2023-08-06 11:00:00|CMIS|1691319600|1237.461622|1237.461622|1235.875912|1235.87991
2023-08-06 12:00:00|CMIS|1691323200|1235.875374|1236.664766|1235.848783|1236.664766
2023-08-06 13:00:00|CMIS|1691326800|1236.664961|1236.829056|1235.595205|1235.595205
2023-08-06 14:00:00|CMIS|1691330400|1235.594289|1235.594289|1234.268931|1234.268931
2023-08-06 15:00:00|CMIS|1691334000|1234.268375|1234.268375|1233.784569|1234.097091
2023-08-06 16:00:00|CMIS|1691337600|1234.097662|1234.740926|1234.097662|1234.377091
2023-08-06 17:00:00|CMIS|1691341200|1234.376212|1234.903828|1233.684644|1234.903828
2023-08-06 18:00:00|CMIS|1691344800|1234.906814|1236.410008|1234.906814|1236.349421
2023-08-06 19:00:00|CMIS|1691348400|1236.348866|1236.86228|1236.304569|1236.858378
2023-08-06 20:00:00|CMIS|1691352000|1236.85827|1236.85916|1236.381554|1236.381554
2023-08-06 21:00:00|CMIS|1691355600|1236.381427|1236.865636|1236.062268|1236.865636
2023-08-06 22:00:00|CMIS|1691359200|1236.866312|1239.172525|1236.866312|1238.87898
2023-08-06 23:00:00|CMIS|1691362800|1238.870905|1238.870905|1237.024358|1237.365031
2023-08-07 00:00:00|CMIS|1691366400|1237.373184|1237.659282|1235.775545|1235.775545
2023-08-07 01:00:00|CMIS|1691370000|1235.772943|1235.870233|1234.769774|1234.769774
2023-08-07 02:00:00|CMIS|1691373600|1234.76066|1239.692897|1234.562334|1239.692897
2023-08-07 03:00:00|CMIS|1691377200|1239.700968|1241.234841|1239.700968|1241.234841
2023-08-07 04:00:00|CMIS|1691380800|1241.237245|1241.810354|1241.179939|1241.179939
2023-08-07 05:00:00|CMIS|1691384400|1241.178248|1241.178248|1240.694593|1241.135505
2023-08-07 06:00:00|CMIS|1691388000|1241.135817|1241.306386|1240.14082|1240.14082
2023-08-07 07:00:00|CMIS|1691391600|1240.139669|1240.139669|1236.612774|1236.612774
2023-08-07 08:00:00|CMIS|1691395200|1236.609929|1236.609929|1235.716651|1236.122056
2023-08-07 09:00:00|CMIS|1691398800|1236.124589|1236.530558|1236.113358|1236.121543
2023-08-07 10:00:00|CMIS|1691402400|1236.120331|1236.357355|1235.710978|1236.357355
2023-08-07 11:00:00|CMIS|1691406000|1236.357752|1237.565647|1236.357752|1237.565647
2023-08-07 12:00:00|CMIS|1691409600|1237.566799|1238.267785|1237.566799|1237.710685
2023-08-07 13:00:00|CMIS|1691413200|1237.708933|1237.708933|1235.859398|1236.320419
2023-08-07 14:00:00|CMIS|1691416800|1236.320127|1236.320127|1235.362568|1235.362568
2023-08-07 15:00:00|CMIS|1691420400|1235.360994|1235.360994|1233.719746|1233.719746
2023-08-07 16:00:00|CMIS|1691424000|1233.720139|1233.764593|1228.328437|1228.328437
2023-08-07 17:00:00|CMIS|1691427600|1228.315927|1228.315927|1223.437035|1223.462509
2023-08-07 18:00:00|CMIS|1691431200|1223.467197|1227.82743|1223.451299|1227.82743
2023-08-07 19:00:00|CMIS|1691434800|1227.829737|1235.552267|1227.829737|1235.552267
2023-08-07 20:00:00|CMIS|1691438400|1235.55195|1236.467304|1233.652863|1234.125319
2023-08-07 21:00:00|CMIS|1691442000|1234.13932|1236.99618|1234.13932|1236.98661
2023-08-07 22:00:00|CMIS|1691445600|1236.988168|1238.866492|1236.988168|1238.866368
2023-08-07 23:00:00|CMIS|1691449200|1238.866296|1239.112213|1237.761197|1237.937842
2023-08-08 00:00:00|CMIS|1691452800|1237.932769|1238.950151|1237.932769|1238.950151
2023-08-08 01:00:00|CMIS|1691456400|1238.950598|1240.202146|1238.950598|1240.201763
2023-08-08 02:00:00|CMIS|1691460000|1240.207685|1240.529369|1239.001055|1239.001055
2023-08-08 03:00:00|CMIS|1691463600|1238.990046|1238.990046|1237.79674|1238.303324
2023-08-08 04:00:00|CMIS|1691467200|1238.30393|1239.273779|1238.30393|1239.273779
2023-08-08 05:00:00|CMIS|1691470800|1239.2862871696|1240.322805823|1239.2862871696|1240.322805823
2023-08-08 06:00:00|CMIS|1691474400|1240.3249688446|1242.9766580295|1240.3249688446|1242.9690696109
2023-08-08 07:00:00|CMIS|1691478000|1242.970035251|1243.2591528699|1242.2283528441|1242.2283528441
2023-08-08 08:00:00|CMIS|1691481600|1242.2023972211|1242.2023972211|1240.2013066033|1240.2013066033
2023-08-08 09:00:00|CMIS|1691485200|1240.167485001|1240.167485001|1239.2799556341|1239.2918911632
2023-08-08 10:00:00|CMIS|1691488800|1239.2964882869|1239.3020975822|1239.0649899464|1239.2347534774
2023-08-08 11:00:00|CMIS|1691492400|1239.2348543318|1241.7827786425|1239.2348543318|1241.7827786425
2023-08-08 12:00:00|CMIS|1691496000|1241.7833822092|1245.9868846749|1241.7833822092|1245.9868846749
2023-08-08 13:00:00|CMIS|1691499600|1246.0015710834|1250.8750320144|1246.0015710834|1250.8750320144
2023-08-08 14:00:00|CMIS|1691503200|1250.8836967067|1254.0205210262|1250.8836967067|1251.3611038615
2023-08-08 15:00:00|CMIS|1691506800|1251.3534373029|1251.3534373029|1247.4843351506|1249.2938581469
2023-08-08 16:00:00|CMIS|1691510400|1249.2990149294|1252.5684882747|1249.2990149294|1252.5684882747
2023-08-08 17:00:00|CMIS|1691514000|1252.5771807307|1258.9259961078|1252.5771807307|1258.9259961078
2023-08-08 18:00:00|CMIS|1691517600|1258.9379880002|1262.7530714165|1258.9379880002|1262.7530714165
2023-08-08 19:00:00|CMIS|1691521200|1262.7552035419|1268.5701053007|1262.7552035419|1268.5332036768
2023-08-08 20:00:00|CMIS|1691524800|1268.5350208208|1269.2498514053|1267.8908918778|1268.4360956894
2023-08-08 21:00:00|CMIS|1691528400|1268.4375203416|1270.3442685264|1267.9246048368|1270.3442685264
2023-08-08 22:00:00|CMIS|1691532000|1270.3462921735|1273.664514421|1270.3462921735|1273.0373267348
2023-08-08 23:00:00|CMIS|1691535600|1273.0372873034|1273.0372873034|1264.1258167552|1264.1258167552
2023-08-09 00:00:00|CMIS|1691539200|1264.1248851728|1264.1577393054|1263.0618584062|1264.00077754
2023-08-09 01:00:00|CMIS|1691542800|1264.0011295126|1265.0556061416|1263.9896650295|1265.055234662
2023-08-09 02:00:00|CMIS|1691546400|1265.0571398469|1265.710945345|1264.8848868073|1265.710945345
2023-08-09 03:00:00|CMIS|1691550000|1265.7115754976|1266.3959297155|1262.370010785|1262.370010785
2023-08-09 04:00:00|CMIS|1691553600|1262.3686661757|1262.3686661757|1260.67180349|1261.043027084
2023-08-09 05:00:00|CMIS|1691557200|1261.0434296853|1262.7672303404|1261.0434296853|1262.7672303404
2023-08-09 06:00:00|CMIS|1691560800|1262.769980873|1263.5426466283|1262.769980873|1263.4057430906
2023-08-09 07:00:00|CMIS|1691564400|1263.4053103664|1263.4053103664|1261.1456349016|1261.1462536637
2023-08-09 08:00:00|CMIS|1691568000|1261.146145414|1264.4666050787|1261.1069655367|1264.4666050787
2023-08-09 09:00:00|CMIS|1691571600|1264.4682282673|1266.0782093852|1264.4682282673|1266.0782093852
2023-08-09 10:00:00|CMIS|1691575200|1266.0806934061|1266.1070905215|1265.426249334|1265.426249334
2023-08-09 11:00:00|CMIS|1691578800|1265.4255840386|1265.5169070418|1264.5643175896|1265.5169070418
2023-08-09 12:00:00|CMIS|1691582400|1265.5172904743|1267.7604874923|1265.5172904743|1267.7266088915
2023-08-09 13:00:00|CMIS|1691586000|1267.726897496|1271.0034444283|1267.5271427057|1271.0034444283
2023-08-09 14:00:00|CMIS|1691589600|1271.0055018201|1273.1913336191|1271.0055018201|1271.7964170617
2023-08-09 15:00:00|CMIS|1691593200|1271.7948257293|1271.7948257293|1267.2739771665|1267.2739771665
2023-08-09 16:00:00|CMIS|1691596800|1267.257524729|1267.257524729|1262.3917406739|1262.3917406739
2023-08-09 17:00:00|CMIS|1691600400|1262.4000935067|1262.4507935289|1258.3309881752|1258.3309881752
2023-08-09 18:00:00|CMIS|1691604000|1258.3126265312|1258.3126265312|1254.3556439441|1254.3556439441
2023-08-09 19:00:00|CMIS|1691607600|1254.3524200125|1255.2182006079|1253.5830079118|1255.2182006079
2023-08-09 20:00:00|CMIS|1691611200|1255.2228896407|1256.0560839185|1253.4116419214|1253.4116419214
2023-08-09 21:00:00|CMIS|1691614800|1253.4035156192|1253.4035156192|1252.065689718|1252.6175640038
2023-08-09 22:00:00|CMIS|1691618400|1252.6267187919|1254.3380258703|1252.6267187919|1254.3369346613
2023-08-09 23:00:00|CMIS|1691622000|1254.3356463969|1256.854248439|1254.3356463969|1256.854248439
2023-08-10 00:00:00|CMIS|1691625600|1256.8545041455|1259.2768237596|1256.8545041455|1259.2279218317
2023-08-10 01:00:00|CMIS|1691629200|1259.227838287|1259.2402928618|1258.6770840484|1258.7630258488
2023-08-10 02:00:00|CMIS|1691632800|1258.7639068453|1259.5332387178|1258.7639068453|1259.4762250598
2023-08-10 03:00:00|CMIS|1691636400|1259.4761002238|1259.6754963696|1259.409943446|1259.4822149402
2023-08-10 04:00:00|CMIS|1691640000|1259.4829684772|1259.4829684772|1257.7759670852|1257.7762633874
2023-08-10 05:00:00|CMIS|1691643600|1257.7756913673|1257.7772657418|1256.36156693|1256.36156693
2023-08-10 06:00:00|CMIS|1691647200|1256.3607860335|1256.3607860335|1255.1961747921|1255.6661191656
2023-08-10 07:00:00|CMIS|1691650800|1255.6667901176|1256.4430242204|1255.6627013587|1255.7049896132
2023-08-10 08:00:00|CMIS|1691654400|1255.7027174924|1255.7027174924|1255.0828770374|1255.0836210773
2023-08-10 09:00:00|CMIS|1691658000|1255.0843014117|1255.1224245864|1254.1324397607|1254.2006054955
2023-08-10 10:00:00|CMIS|1691661600|1254.2006588124|1254.3965249576|1253.9883439967|1254.3965249576
2023-08-10 11:00:00|CMIS|1691665200|1254.4032623415|1255.4492589744|1254.4032623415|1255.4492589744
2023-08-10 12:00:00|CMIS|1691668800|1255.4515834435|1255.8006540478|1254.8032322132|1254.8032322132
2023-08-10 13:00:00|CMIS|1691672400|1254.7921569171|1256.9733787103|1254.2721714565|1256.9733787103
2023-08-10 14:00:00|CMIS|1691676000|1256.9805617045|1259.6940492547|1256.9805617045|1259.6940492547
2023-08-10 15:00:00|CMIS|1691679600|1259.6950102843|1261.1245023417|1257.3180854069|1257.3180854069
2023-08-10 16:00:00|CMIS|1691683200|1257.3077575988|1257.3077575988|1253.397092719|1254.0870526445
2023-08-10 17:00:00|CMIS|1691686800|1254.0866164679|1254.0866164679|1252.3733376913|1252.385840941
2023-08-10 18:00:00|CMIS|1691690400|1252.3858637209|1252.3904831027|1250.9220849134|1250.9220849134
2023-08-10 19:00:00|CMIS|1691694000|1250.9179763105|1251.5579612551|1250.7636039654|1251.5579612551
2023-08-10 20:00:00|CMIS|1691697600|1251.5586503477|1251.6758609332|1250.9536352955|1251.0506267898
2023-08-10 21:00:00|CMIS|1691701200|1251.0497042826|1252.0885687094|1251.0404890617|1252.0885687094
2023-08-10 22:00:00|CMIS|1691704800|1252.0918577948|1252.582201359|1252.0010512878|1252.582201359
2023-08-10 23:00:00|CMIS|1691708400|1252.5820272922|1253.0916108737|1252.5819342341|1253.0811908912
2023-08-11 00:00:00|CMIS|1691712000|1253.0829196851|1253.1909496665|1252.9251946706|1252.9332421996
2023-08-11 01:00:00|CMIS|1691715600|1252.9333954514|1253.4240340396|1252.8461275521|1253.4240340396
2023-08-11 02:00:00|CMIS|1691719200|1253.4280173746|1254.0805398663|1253.4280173746|1253.4395274319
2023-08-11 03:00:00|CMIS|1691722800|1253.4382130082|1253.4382130082|1250.5048457658|1250.5048457658
2023-08-11 04:00:00|CMIS|1691726400|1250.5031541015|1250.5031541015|1249.5818746971|1249.7693539843
2023-08-11 05:00:00|CMIS|1691730000|1249.7713690179|1250.6072576742|1249.7713690179|1250.6072576742
2023-08-11 06:00:00|CMIS|1691733600|1250.6126092822|1250.6559654453|1250.0484228929|1250.3687856301
2023-08-11 07:00:00|CMIS|1691737200|1250.3688296137|1251.5369354244|1250.3688296137|1251.5369354244
2023-08-11 08:00:00|CMIS|1691740800|1251.5546055428|1251.9490257467|1251.4095238803|1251.4095238803
2023-08-11 09:00:00|CMIS|1691744400|1251.4019998461|1251.4019998461|1250.7732874658|1250.8242187053
2023-08-11 10:00:00|CMIS|1691748000|1250.8244850333|1250.8356150179|1249.5982780109|1249.5982780109
2023-08-11 11:00:00|CMIS|1691751600|1249.5944765132|1249.5944765132|1249.0469821777|1249.2362687606
2023-08-11 12:00:00|CMIS|1691755200|1249.2378077511|1250.8225324306|1249.2378077511|1250.8225324306
2023-08-11 13:00:00|CMIS|1691758800|1250.8244112978|1251.9178408699|1250.8244112978|1251.6659941217
2023-08-11 14:00:00|CMIS|1691762400|1251.6647206213|1251.7134822893|1251.2256137264|1251.7134822893
2023-08-11 15:00:00|CMIS|1691766000|1251.717623747|1254.8377806919|1251.717623747|1254.8377806919
2023-08-11 16:00:00|CMIS|1691769600|1254.8590320476|1254.9061029278|1249.8513023369|1249.8513023369
2023-08-11 17:00:00|CMIS|1691773200|1249.8479240208|1249.8479240208|1247.4423702101|1247.4423702101
2023-08-11 18:00:00|CMIS|1691776800|1247.4422887127|1247.4649518233|1246.4512385039|1247.2804283456
2023-08-11 19:00:00|CMIS|1691780400|1247.2777753397|1247.5760383825|1247.2201417056|1247.5760383825
2023-08-11 20:00:00|CMIS|1691784000|1247.5782391676|1247.8997381337|1247.428348856|1247.8997381337
2023-08-11 21:00:00|CMIS|1691787600|1247.9026004942|1249.1055029769|1247.9026004942|1249.1055029769
2023-08-11 22:00:00|CMIS|1691791200|1249.1104309595|1249.8544082882|1249.1104309595|1249.8489545896
2023-08-11 23:00:00|CMIS|1691794800|1249.8474393498|1250.2363258824|1249.6488034909|1250.2363258824
2023-08-12 00:00:00|CMIS|1691798400|1250.2387105484|1250.8782564372|1250.2387105484|1250.8758720239
2023-08-12 01:00:00|CMIS|1691802000|1250.8762314402|1251.7808447852|1250.8762314402|1251.7808447852
2023-08-12 02:00:00|CMIS|1691805600|1251.7839751612|1252.5123839517|1251.7839751612|1251.899559154
2023-08-12 03:00:00|CMIS|1691809200|1251.8975572571|1251.8975572571|1250.7752041789|1250.7777420242
2023-08-12 04:00:00|CMIS|1691812800|1250.7776616291|1250.7788080357|1249.739061426|1249.7398821582
2023-08-12 05:00:00|CMIS|1691816400|1249.7398787063|1250.5237702398|1249.7396588877|1250.5237702398
2023-08-12 06:00:00|CMIS|1691820000|1250.5268461371|1250.6698173996|1250.3334469239|1250.3334469239
2023-08-12 07:00:00|CMIS|1691823600|1250.3264551715|1250.3264551715|1249.8032712726|1250.0003732653
2023-08-12 08:00:00|CMIS|1691827200|1250.0016988695|1250.8328503358|1250.0016988695|1250.8328503358
2023-08-12 09:00:00|CMIS|1691830800|1250.8331791516|1250.9497891817|1250.5694744752|1250.5721708394
2023-08-12 10:00:00|CMIS|1691834400|1250.5722027917|1251.0956263168|1250.5078836699|1251.0956263168
2023-08-12 11:00:00|CMIS|1691838000|1251.094681|1251.739914|1251.094681|1251.739914
2023-08-12 12:00:00|CMIS|1691841600|1251.740663|1251.845728|1251.622474|1251.622474
2023-08-12 13:00:00|CMIS|1691845200|1251.621515|1251.769085|1251.598151|1251.769082
2023-08-12 14:00:00|CMIS|1691848800|1251.769123|1251.988274|1251.767848|1251.910302
2023-08-12 15:00:00|CMIS|1691852400|1251.909996|1252.219966|1251.726955|1252.219966
2023-08-12 16:00:00|CMIS|1691856000|1252.220292|1252.934745|1252.220292|1252.842919
2023-08-12 17:00:00|CMIS|1691859600|1252.842774|1253.708537|1252.807412|1253.708529
2023-08-12 18:00:00|CMIS|1691863200|1253.70867|1253.81457|1252.617469|1252.617469
2023-08-12 19:00:00|CMIS|1691866800|1252.614939|1252.614939|1251.448579|1251.454739
2023-08-12 20:00:00|CMIS|1691870400|1251.454562|1251.509867|1250.94234|1250.94234
2023-08-12 21:00:00|CMIS|1691874000|1250.941552|1251.095471|1250.854803|1251.091219
2023-08-12 22:00:00|CMIS|1691877600|1251.090292|1251.090352|1250.754029|1250.800782
2023-08-12 23:00:00|CMIS|1691881200|1250.800193|1251.857916|1250.797985|1251.857916
2023-08-13 00:00:00|CMIS|1691884800|1251.858066|1252.009952|1251.858066|1252.004627
2023-08-13 01:00:00|CMIS|1691888400|1252.004618|1252.056425|1251.873408|1252.056425
2023-08-13 02:00:00|CMIS|1691892000|1252.062149|1252.535561|1252.062149|1252.516761
2023-08-13 03:00:00|CMIS|1691895600|1252.5132|1252.663235|1252.457707|1252.63138
2023-08-13 04:00:00|CMIS|1691899200|1252.631027|1252.631027|1251.27239|1251.274375
2023-08-13 05:00:00|CMIS|1691902800|1251.274527|1251.274862|1250.655893|1250.658242
2023-08-13 06:00:00|CMIS|1691906400|1250.655754|1250.655754|1249.665728|1249.665728
2023-08-13 07:00:00|CMIS|1691910000|1249.66061|1250.024409|1249.556711|1250.024409
2023-08-13 08:00:00|CMIS|1691913600|1250.027907|1250.540301|1250.027907|1250.540301
2023-08-13 09:00:00|CMIS|1691917200|1250.540137|1250.846414|1250.540137|1250.845415
2023-08-13 10:00:00|CMIS|1691920800|1250.845633|1251.026451|1250.845394|1251.026102
2023-08-13 11:00:00|CMIS|1691924400|1251.026487|1251.08339|1251.026487|1251.049619
2023-08-13 12:00:00|CMIS|1691928000|1251.049031|1251.049031|1250.334767|1250.334767
2023-08-13 13:00:00|CMIS|1691931600|1250.33477|1250.33477|1249.97915|1250.296438
2023-08-13 14:00:00|CMIS|1691935200|1250.296988|1250.411994|1250.121352|1250.121352
2023-08-13 15:00:00|CMIS|1691938800|1250.121439|1250.121439|1249.893256|1249.9341
2023-08-13 16:00:00|CMIS|1691942400|1249.934062|1249.979144|1249.27696|1249.27696
2023-08-13 17:00:00|CMIS|1691946000|1249.276881|1249.276881|1248.345665|1248.345684
2023-08-13 18:00:00|CMIS|1691949600|1248.342585|1250.023528|1248.303349|1250.023528
2023-08-13 19:00:00|CMIS|1691953200|1250.024837|1251.4185127534|1250.024837|1251.4185127534
2023-08-13 20:00:00|CMIS|1691956800|1251.4184722798|1253.3513387953|1251.4184722798|1253.3513387953
2023-08-13 21:00:00|CMIS|1691960400|1253.3551197544|1253.7091527645|1252.8379979406|1252.8379979406
2023-08-13 22:00:00|CMIS|1691964000|1252.8346499954|1252.8346499954|1250.5259969495|1250.5259969495
2023-08-13 23:00:00|CMIS|1691967600|1250.5253107855|1250.5253107855|1246.2075564345|1246.2075564345
2023-08-14 00:00:00|CMIS|1691971200|1246.2012147269|1246.2012147269|1245.0385760158|1245.441308062
2023-08-14 01:00:00|CMIS|1691974800|1245.4420152606|1245.4527509871|1244.7661871402|1244.7661871402
2023-08-14 02:00:00|CMIS|1691978400|1244.7660388819|1244.7718733022|1243.8245884568|1243.8385516494
2023-08-14 03:00:00|CMIS|1691982000|1243.8383338639|1243.902435297|1241.6650091252|1242.3750451282
2023-08-14 04:00:00|CMIS|1691985600|1242.3738457692|1248.2324878761|1242.3152473623|1248.2324878761
2023-08-14 05:00:00|CMIS|1691989200|1248.2363126128|1249.9371115121|1248.2363126128|1249.9371115121
2023-08-14 06:00:00|CMIS|1691992800|1249.9369503397|1250.7690558441|1249.9369503397|1250.7690558441
2023-08-14 07:00:00|CMIS|1691996400|1250.7739163256|1251.0598564916|1250.6143065044|1250.6143065044
2023-08-14 08:00:00|CMIS|1692000000|1250.6121733438|1250.6121733438|1249.8823693949|1250.061321123
2023-08-14 09:00:00|CMIS|1692003600|1250.0625679438|1251.6840404446|1250.0625679438|1251.6840404446
2023-08-14 10:00:00|CMIS|1692007200|1251.6841311798|1251.6885875551|1250.0151782166|1250.0151782166
2023-08-14 11:00:00|CMIS|1692010800|1250.015157404|1250.1381567775|1249.8056063128|1250.0464887119
2023-08-14 12:00:00|CMIS|1692014400|1250.048793402|1250.086105456|1249.5428038221|1249.5428038221
2023-08-14 13:00:00|CMIS|1692018000|1249.5422101039|1249.5422101039|1248.2141101576|1248.2141101576
2023-08-14 14:00:00|CMIS|1692021600|1248.2140007145|1248.2140007145|1247.6057555289|1247.6057555289
2023-08-14 15:00:00|CMIS|1692025200|1247.5969447262|1253.3480821887|1247.5438454728|1253.3480821887
2023-08-14 16:00:00|CMIS|1692028800|1253.3485350275|1256.5387532473|1253.3485350275|1256.5387532473
2023-08-14 17:00:00|CMIS|1692032400|1256.5391772571|1258.8071980463|1256.5391772571|1258.8065624109
2023-08-14 18:00:00|CMIS|1692036000|1258.8101332777|1258.9121862594|1255.8899853218|1255.8899853218
2023-08-14 19:00:00|CMIS|1692039600|1255.8878573083|1255.8878573083|1247.4933980379|1247.4933980379
2023-08-14 20:00:00|CMIS|1692043200|1247.4892982289|1247.4892982289|1246.5145141262|1247.2365371735
2023-08-14 21:00:00|CMIS|1692046800|1247.2355371194|1247.8714791357|1247.2355371194|1247.8714791357
2023-08-14 22:00:00|CMIS|1692050400|1247.8743732528|1249.0138887855|1247.8743732528|1249.0138887855
2023-08-14 23:00:00|CMIS|1692054000|1249.0138934958|1250.8038171978|1249.0138934958|1250.8038171978
2023-08-15 00:00:00|CMIS|1692057600|1250.803883374|1251.1425219495|1250.7381622487|1250.7464612188
2023-08-15 01:00:00|CMIS|1692061200|1250.746391244|1250.7677745614|1250.4679198123|1250.4709461523
2023-08-15 02:00:00|CMIS|1692064800|1250.4731419321|1250.6756248396|1250.1932590872|1250.1932590872
2023-08-15 03:00:00|CMIS|1692068400|1250.1903050667|1250.1903050667|1248.9081831593|1248.9081831593
2023-08-15 04:00:00|CMIS|1692072000|1248.908107933|1248.908107933|1248.0847271257|1248.1350828955
2023-08-15 04:00:00|CMIS|1692072000|1248.908107933|1248.908107933|1248.0847271257|1248.1350828955
2023-08-15 05:00:00|CMIS|1692075600|1248.1367865437|1248.1663973639|1248.1367865437|1248.1663973639
2023-08-15 05:00:00|CMIS|1692075600|1248.1367865437|1248.2296266074|1248.0505703649|1248.0505703649
2023-08-15 06:00:00|CMIS|1692079200|1248.0491730539|1248.0491730539|1247.261581756|1247.261581756
2023-08-15 07:00:00|CMIS|1692082800|1247.2616288503|1247.3887227136|1246.9941553202|1247.1277368389
2023-08-15 08:00:00|CMIS|1692086400|1247.1270261602|1247.4280581849|1246.8181899096|1247.4280581849
2023-08-15 09:00:00|CMIS|1692090000|1247.4302289698|1249.0925363133|1247.4302289698|1249.0924488926
2023-08-15 10:00:00|CMIS|1692093600|1249.0942768996|1249.4655880518|1249.0917802508|1249.1389839379
2023-08-15 11:00:00|CMIS|1692097200|1249.1389176507|1249.1715005005|1248.3692855727|1248.3692855727
2023-08-15 12:00:00|CMIS|1692100800|1248.3682835664|1248.3682835664|1246.9885174109|1246.9885174109
2023-08-15 13:00:00|CMIS|1692104400|1246.9873749784|1247.1351364761|1246.6004541719|1247.1341421499
2023-08-15 14:00:00|CMIS|1692108000|1247.1342120652|1248.13088161|1247.1324444067|1248.0007161552
2023-08-15 15:00:00|CMIS|1692111600|1248.0006583954|1248.4473830174|1247.5426118722|1248.4473830174
2023-08-15 16:00:00|CMIS|1692115200|1248.4529803964|1249.3702816415|1247.0467801222|1247.0467801222
2023-08-15 17:00:00|CMIS|1692118800|1247.0416493415|1247.0416493415|1244.3756533306|1244.3756533306
2023-08-15 18:00:00|CMIS|1692122400|1244.3753678736|1244.5344338312|1243.8426460335|1244.5344338312
2023-08-15 19:00:00|CMIS|1692126000|1244.5348184815|1244.8504201496|1244.5021636461|1244.8148068099
2023-08-15 20:00:00|CMIS|1692129600|1244.8141874462|1244.8141874462|1234.3835720184|1234.3835720184
2023-08-15 21:00:00|CMIS|1692133200|1234.3839935522|1236.4442753571|1233.4321780687|1236.4442753571
2023-08-15 22:00:00|CMIS|1692136800|1236.4485940774|1237.1976976584|1236.4485940774|1237.1976976584
2023-08-15 23:00:00|CMIS|1692140400|1237.1978579727|1237.533990249|1236.8808453753|1236.8808453753
2023-08-16 00:00:00|CMIS|1692144000|1236.8787945105|1236.8787945105|1236.2423827911|1236.4451575684
2023-08-16 01:00:00|CMIS|1692147600|1236.4458916835|1237.1983884276|1236.4458916835|1237.1960682961
2023-08-16 02:00:00|CMIS|1692151200|1237.1961565977|1237.2346367353|1236.7558289438|1236.8014504861
2023-08-16 03:00:00|CMIS|1692154800|1236.8023295719|1237.6992015114|1236.8010280038|1237.6992015114
2023-08-16 04:00:00|CMIS|1692158400|1237.6999252249|1237.7397467199|1237.3073301026|1237.3073301026
2023-08-16 05:00:00|CMIS|1692162000|1237.3071667331|1237.3071667331|1236.0646451492|1236.0646451492
2023-08-16 06:00:00|CMIS|1692165600|1236.0609874629|1236.0609874629|1233.7178207485|1233.7178207485
2023-08-16 07:00:00|CMIS|1692169200|1233.7134893447|1233.7134893447|1232.465475871|1232.6800583831
2023-08-16 08:00:00|CMIS|1692172800|1232.6816735289|1234.8713163252|1232.6816735289|1234.8703532217
2023-08-16 09:00:00|CMIS|1692176400|1234.8703943394|1234.9281243935|1234.088260081|1234.088260081
2023-08-16 10:00:00|CMIS|1692180000|1234.0893018687|1234.0893018687|1232.1183107121|1232.118505516
2023-08-16 11:00:00|CMIS|1692183600|1232.1170107439|1234.0446275563|1232.0763809487|1234.0446275563
2023-08-16 12:00:00|CMIS|1692187200|1234.0458587433|1234.4644838394|1233.2899103399|1233.2899103399
2023-08-16 13:00:00|CMIS|1692190800|1233.2895455809|1233.2895455809|1230.516270923|1230.8006176455
2023-08-16 14:00:00|CMIS|1692194400|1230.8019055144|1231.1271484835|1230.0355684899|1230.0355684899
2023-08-16 15:00:00|CMIS|1692198000|1230.0319152531|1230.4322275025|1229.4161171053|1230.4322275025
2023-08-16 16:00:00|CMIS|1692201600|1230.4358423306|1231.9309692127|1230.4358423306|1231.1903386502
2023-08-16 17:00:00|CMIS|1692205200|1231.1860746149|1231.1860746149|1225.9481310766|1225.999648333
2023-08-16 18:00:00|CMIS|1692208800|1225.9972053129|1230.0553237268|1225.9972053129|1230.0553237268
2023-08-16 19:00:00|CMIS|1692212400|1230.0586189041|1232.9247636189|1230.0586189041|1232.9247636189
2023-08-16 20:00:00|CMIS|1692216000|1232.9259727343|1233.3778722547|1230.5241987391|1230.5241987391
2023-08-16 21:00:00|CMIS|1692219600|1230.512936327|1230.512936327|1221.2856143715|1221.2856143715
2023-08-16 22:00:00|CMIS|1692223200|1221.2745489541|1221.2745489541|1218.688851979|1218.706912189
2023-08-16 23:00:00|CMIS|1692226800|1218.7045897965|1221.3020892956|1218.6655581578|1221.2958551596
2023-08-17 00:00:00|CMIS|1692230400|1221.2983947368|1221.3018743697|1217.1739788313|1217.1739788313
2023-08-17 01:00:00|CMIS|1692234000|1217.1735933787|1217.1735933787|1207.9357523162|1207.938299683
2023-08-17 02:00:00|CMIS|1692237600|1207.9336013475|1210.0257714609|1205.5667702079|1210.0257714609
2023-08-17 03:00:00|CMIS|1692241200|1210.0323606734|1210.7567180736|1210.0323606734|1210.5501238238
2023-08-17 04:00:00|CMIS|1692244800|1210.5482442062|1211.9617807847|1210.3337111275|1211.9617807847
2023-08-17 05:00:00|CMIS|1692248400|1211.963920484|1213.0022786281|1211.963920484|1212.280414319
2023-08-17 06:00:00|CMIS|1692252000|1212.2804821415|1212.5956975519|1211.838624795|1212.5956975519
2023-08-17 07:00:00|CMIS|1692255600|1212.6031116055|1213.52710251|1212.6031116055|1213.4813439983
2023-08-17 08:00:00|CMIS|1692259200|1213.4779557928|1213.4779557928|1211.3629703811|1211.3629703811
2023-08-17 09:00:00|CMIS|1692262800|1211.3625915148|1211.3625915148|1209.841032312|1209.841032312
2023-08-17 10:00:00|CMIS|1692266400|1209.8401910575|1209.8401910575|1208.1511792669|1208.2507631321
2023-08-17 11:00:00|CMIS|1692270000|1208.2521250044|1209.3959448392|1207.9134801562|1207.9134801562
2023-08-17 12:00:00|CMIS|1692273600|1207.9125507265|1207.9125507265|1205.9615588174|1206.0851450081
2023-08-17 13:00:00|CMIS|1692277200|1206.085133769|1206.206620541|1205.2884806828|1206.2055916267
2023-08-17 14:00:00|CMIS|1692280800|1206.2057849329|1206.8372924319|1204.3866841469|1204.3866841469
2023-08-17 15:00:00|CMIS|1692284400|1204.384833191|1204.384833191|1200.4787654126|1200.4787654126
2023-08-17 16:00:00|CMIS|1692288000|1200.4770455284|1200.4770455284|1187.9787148564|1187.9787148564
2023-08-17 17:00:00|CMIS|1692291600|1187.9676467706|1187.9676467706|1177.0487554567|1177.0487554567
2023-08-17 18:00:00|CMIS|1692295200|1177.0456076155|1182.5251607825|1176.9349339309|1182.3039800966
2023-08-17 19:00:00|CMIS|1692298800|1182.3043151467|1182.6061900043|1179.8939620876|1179.8939620876
2023-08-17 20:00:00|CMIS|1692302400|1179.8879369198|1180.0086304263|1179.1327496602|1179.9826303663
2023-08-17 21:00:00|CMIS|1692306000|1179.9802584554|1180.1302626301|1170.8893375092|1170.8893375092
2023-08-17 22:00:00|CMIS|1692309600|1170.8765468011|1170.8765468011|1114.4357482466|1114.4357482466
2023-08-17 23:00:00|CMIS|1692313200|1114.4188771293|1115.0475026955|1100.7364832328|1115.0475026955
2023-08-18 00:00:00|CMIS|1692316800|1115.1150318083|1135.8379647789|1115.1150318083|1135.4325594556
2023-08-18 01:00:00|CMIS|1692320400|1135.4242300525|1135.4852771385|1130.847779576|1133.2271852832
2023-08-18 02:00:00|CMIS|1692324000|1133.2359296039|1133.8987480139|1129.5953792229|1129.5953792229
2023-08-18 03:00:00|CMIS|1692327600|1129.5502950975|1129.6389992444|1127.1763539224|1127.1763539224
2023-08-18 04:00:00|CMIS|1692331200|1127.1660283038|1127.1660283038|1121.177644932|1121.177644932
2023-08-18 05:00:00|CMIS|1692334800|1121.1769253944|1121.1769253944|1115.6943907639|1115.6943907639
2023-08-18 06:00:00|CMIS|1692338400|1115.6938717381|1120.9192083198|1114.5972689386|1120.9192083198
2023-08-18 07:00:00|CMIS|1692342000|1120.9251182755|1128.3410941397|1120.9251182755|1128.3410941397
2023-08-18 08:00:00|CMIS|1692345600|1128.3442396775|1128.9451967539|1126.042479497|1126.042479497
2023-08-18 09:00:00|CMIS|1692349200|1126.033931773|1126.2317449657|1125.3835815661|1126.2317449657
2023-08-18 10:00:00|CMIS|1692352800|1126.2411514015|1128.6633993769|1126.2411514015|1127.8406461804
2023-08-18 11:00:00|CMIS|1692356400|1127.8389863676|1127.8389863676|1124.1207928185|1124.1376040614
2023-08-18 12:00:00|CMIS|1692360000|1124.1372586602|1124.6620679907|1123.4690663654|1124.6620679907
2023-08-18 13:00:00|CMIS|1692363600|1124.663341371|1124.8344493032|1122.0873540107|1122.0873540107
2023-08-18 14:00:00|CMIS|1692367200|1122.080561626|1122.080561626|1119.3545917434|1119.5493476618
2023-08-18 15:00:00|CMIS|1692370800|1119.547943998|1119.547943998|1113.3375204481|1113.3375204481
2023-08-18 16:00:00|CMIS|1692374400|1113.3281962318|1113.3281962318|1110.3720677298|1110.6165983384
2023-08-18 17:00:00|CMIS|1692378000|1110.6156686286|1110.6420896328|1107.771271205|1107.771271205
2023-08-18 18:00:00|CMIS|1692381600|1107.7603284449|1107.7603284449|1100.1305827218|1100.9774583848
2023-08-18 19:00:00|CMIS|1692385200|1100.9714270387|1110.9597487923|1100.9714270387|1110.9597487923
2023-08-18 20:00:00|CMIS|1692388800|1110.9611819601|1111.9033608903|1108.4384795855|1108.4384795855
2023-08-18 21:00:00|CMIS|1692392400|1108.4311876413|1111.6363538741|1108.1192707544|1111.6363538741
2023-08-18 22:00:00|CMIS|1692396000|1111.6410515388|1112.2447691517|1111.3904520209|1111.5089538674
2023-08-18 23:00:00|CMIS|1692399600|1111.5087526852|1111.5087526852|1110.2296202863|1110.2509286213
2023-08-19 00:00:00|CMIS|1692403200|1110.2538616766|1110.2960217288|1108.8463265992|1108.8463265992
2023-08-19 01:00:00|CMIS|1692406800|1108.845850098|1110.7389360576|1108.7109093411|1110.7389360576
2023-08-19 02:00:00|CMIS|1692410400|1110.7401914085|1111.3144495488|1109.8482279235|1109.8482279235
2023-08-19 03:00:00|CMIS|1692414000|1109.8467995281|1109.8467995281|1108.0757217652|1108.0760047723
2023-08-19 04:00:00|CMIS|1692417600|1108.0764036739|1108.1085863851|1105.6609186728|1105.6609186728
2023-08-19 05:00:00|CMIS|1692421200|1105.6603304046|1106.8024906327|1105.4061432341|1106.8024906327
2023-08-19 06:00:00|CMIS|1692424800|1106.8029117715|1107.3446182063|1104.9961342762|1104.9961342762
2023-08-19 07:00:00|CMIS|1692428400|1104.9891672782|1104.9891672782|1103.0766717525|1103.0766717525
2023-08-19 08:00:00|CMIS|1692432000|1103.0762191794|1103.0762191794|1102.1011229682|1102.7325578427
2023-08-19 09:00:00|CMIS|1692435600|1102.7340977689|1106.7964173344|1102.7340977689|1106.7964173344
2023-08-19 10:00:00|CMIS|1692439200|1106.800828262|1106.8902024761|1105.5411971076|1105.7687111468
2023-08-19 11:00:00|CMIS|1692442800|1105.7682921375|1106.6472375386|1105.7681102886|1106.317003753
2023-08-19 12:00:00|CMIS|1692446400|1106.3146488315|1106.3146488315|1105.4931465774|1105.5727836927
2023-08-19 13:00:00|CMIS|1692450000|1105.5724189605|1105.5918996389|1104.7493562612|1104.7795230339
2023-08-19 14:00:00|CMIS|1692453600|1104.7795191326|1106.5657932216|1104.7637927307|1106.5149532
2023-08-19 15:00:00|CMIS|1692457200|1106.5134556625|1108.5071553805|1106.5024730734|1108.5071553805
2023-08-19 16:00:00|CMIS|1692460800|1108.509991117|1113.9030547453|1108.509991117|1113.9030547453
2023-08-19 17:00:00|CMIS|1692464400|1113.9201042613|1118.6015363783|1113.9201042613|1118.5973710397
2023-08-19 18:00:00|CMIS|1692468000|1118.6011726602|1118.8915843936|1116.0878139438|1116.0878139438
2023-08-19 19:00:00|CMIS|1692471600|1116.0797266854|1116.0797266854|1114.0012724491|1114.3372648454
2023-08-19 20:00:00|CMIS|1692475200|1114.3375063586|1115.6562180859|1114.3375063586|1115.6319208824
2023-08-19 21:00:00|CMIS|1692478800|1115.6307675349|1115.6554920924|1112.6226979772|1112.6226979772
2023-08-19 22:00:00|CMIS|1692482400|1112.6207437461|1112.6207437461|1112.0455329668|1112.4501226759
2023-08-19 23:00:00|CMIS|1692486000|1112.4505368656|1112.4613821911|1111.7002093172|1111.7002093172
2023-08-20 00:00:00|CMIS|1692489600|1111.6974254736|1112.3787677575|1111.5618244504|1112.3787677575
2023-08-20 01:00:00|CMIS|1692493200|1112.3878802125|1114.1304282166|1112.3878802125|1114.1304282166
2023-08-20 02:00:00|CMIS|1692496800|1114.1318497813|1115.0479463602|1112.6847055097|1112.6847055097
2023-08-20 03:00:00|CMIS|1692500400|1112.6823453985|1112.6823453985|1111.3623320982|1112.1010054081
2023-08-20 04:00:00|CMIS|1692504000|1112.10239448|1113.374955264|1112.10239448|1113.3630998626
2023-08-20 05:00:00|CMIS|1692507600|1113.3631263981|1113.4556338389|1113.0162210447|1113.0726250322
2023-08-20 06:00:00|CMIS|1692511200|1113.0725455378|1113.6009174252|1112.8904947836|1112.8904947836
2023-08-20 07:00:00|CMIS|1692514800|1112.8865600767|1112.8865600767|1110.8058021106|1110.8058021106
2023-08-20 08:00:00|CMIS|1692518400|1110.8019001914|1111.4594478535|1110.7296626058|1111.4594478535
2023-08-20 09:00:00|CMIS|1692522000|1111.4606150044|1111.9096305033|1111.4606150044|1111.9096305033
2023-08-20 10:00:00|CMIS|1692525600|1111.9249033922|1113.4683774171|1111.9249033922|1113.4683774171
2023-08-20 11:00:00|CMIS|1692529200|1113.4697188845|1114.9295697845|1113.4697188845|1114.9295697845
2023-08-20 12:00:00|CMIS|1692532800|1114.92984624|1116.4982444921|1114.9291120045|1116.4982358848
2023-08-20 13:00:00|CMIS|1692536400|1116.4996837227|1116.6800276887|1116.2232383511|1116.6800276887
2023-08-20 14:00:00|CMIS|1692540000|1116.6803331446|1117.4983147255|1116.6574646247|1117.25915738
2023-08-20 15:00:00|CMIS|1692543600|1117.2586317435|1117.2586317435|1113.8144067172|1113.8144067172
2023-08-20 16:00:00|CMIS|1692547200|1113.7951010112|1113.7951010112|1111.9255856345|1111.9261509834
2023-08-20 17:00:00|CMIS|1692550800|1111.9232903718|1113.1657359018|1111.9232903718|1112.285266247
2023-08-20 18:00:00|CMIS|1692554400|1112.2843295065|1113.9798425547|1111.9953476067|1113.9798425547
2023-08-20 19:00:00|CMIS|1692558000|1113.9811832235|1116.1073119715|1113.9811832235|1116.0819543247
2023-08-20 20:00:00|CMIS|1692561600|1116.0790699172|1116.1292370313|1115.6793061373|1115.7814916758
2023-08-20 21:00:00|CMIS|1692565200|1115.7816683683|1120.4941416148|1115.7816683683|1120.4941416148
2023-08-20 22:00:00|CMIS|1692568800|1120.4945853219|1121.0535276493|1118.8879823395|1118.8879823395
2023-08-20 23:00:00|CMIS|1692572400|1118.8868644092|1119.2868897788|1118.5504220289|1119.2868897788
2023-08-21 00:00:00|CMIS|1692576000|1119.2957547538|1119.3138080348|1118.2813765355|1118.3384929703
2023-08-21 01:00:00|CMIS|1692579600|1118.3385610183|1118.3477821032|1117.2853149041|1117.2853149041
2023-08-21 02:00:00|CMIS|1692583200|1117.282791038|1117.282791038|1116.5691051662|1116.7396333075
2023-08-21 03:00:00|CMIS|1692586800|1116.7397411883|1117.0270840072|1115.6691831309|1115.6691831309
2023-08-21 04:00:00|CMIS|1692590400|1115.6684204103|1115.6684204103|1114.4759088987|1114.4759088987
2023-08-21 05:00:00|CMIS|1692594000|1114.474673203|1114.474673203|1113.103476181|1113.103476181
2023-08-21 06:00:00|CMIS|1692597600|1113.1033130964|1115.6806495505|1112.974146282|1115.6749996854
2023-08-21 07:00:00|CMIS|1692601200|1115.673819666|1115.9370276786|1113.3639918831|1113.3639918831
2023-08-21 08:00:00|CMIS|1692604800|1113.352264238|1113.352264238|1110.6776002876|1110.6776002876
2023-08-21 09:00:00|CMIS|1692608400|1110.6767396709|1110.6782462306|1110.1922135896|1110.6606126306
2023-08-21 10:00:00|CMIS|1692612000|1110.6599124014|1111.7352204584|1110.6599124014|1111.3501000476
2023-08-21 11:00:00|CMIS|1692615600|1111.3457372332|1111.3457372332|1107.0282196003|1107.0282196003
2023-08-21 12:00:00|CMIS|1692619200|1107.018824165|1108.4865875884|1106.6932236072|1108.4865875884
2023-08-21 13:00:00|CMIS|1692622800|1108.4908475244|1111.7055041325|1108.4908475244|1111.1584144004
2023-08-21 14:00:00|CMIS|1692626400|1111.1566675598|1111.1566675598|1109.2467384264|1109.883621498
2023-08-21 15:00:00|CMIS|1692630000|1109.8912312677|1114.0190652342|1109.8912312677|1113.9825583036
2023-08-21 16:00:00|CMIS|1692633600|1113.9801840109|1113.9801840109|1104.3308018441|1104.3308018441
2023-08-21 17:00:00|CMIS|1692637200|1104.3300573869|1105.7413874805|1103.1200102795|1105.7413874805
2023-08-21 18:00:00|CMIS|1692640800|1105.7420201348|1108.1105209777|1105.7420201348|1108.1105209777
2023-08-21 19:00:00|CMIS|1692644400|1108.1112531687|1109.2776164573|1108.1112531687|1109.2663560828
2023-08-21 20:00:00|CMIS|1692648000|1109.2662241137|1111.3793758692|1109.2436089276|1111.3793758692
2023-08-21 21:00:00|CMIS|1692651600|1111.3814295921|1113.1069433103|1111.3814295921|1113.0387575395
2023-08-21 22:00:00|CMIS|1692655200|1113.0494537195|1114.721414072|1112.4063138623|1114.721414072
2023-08-21 23:00:00|CMIS|1692658800|1114.7221285886|1115.22078447|1113.6008742832|1113.6008742832
2023-08-22 00:00:00|CMIS|1692662400|1113.600018755|1113.600018755|1112.1886553456|1112.1889169072
2023-08-22 01:00:00|CMIS|1692666000|1112.1888489291|1112.2487115788|1111.5870114326|1111.5872323898
2023-08-22 02:00:00|CMIS|1692669600|1111.5870517898|1111.5870517898|1109.8451073802|1109.8451073802
2023-08-22 03:00:00|CMIS|1692673200|1109.8445737254|1109.8445737254|1109.1504772815|1109.203492092
2023-08-22 04:00:00|CMIS|1692676800|1109.2038560677|1109.2609179755|1108.4129299455|1108.4242809158
2023-08-22 05:00:00|CMIS|1692680400|1108.4243212584|1108.4382346446|1107.4594596443|1107.4594596443
2023-08-22 06:00:00|CMIS|1692684000|1107.4566194558|1107.4566194558|1106.9410867966|1107.1238440262
2023-08-22 07:00:00|CMIS|1692687600|1107.1244109533|1108.2483045023|1107.1242426621|1108.2483045023
2023-08-22 08:00:00|CMIS|1692691200|1108.2491859598|1109.8074713431|1108.2491859598|1109.8074713431
2023-08-22 09:00:00|CMIS|1692694800|1109.8080668409|1110.4415359851|1109.8080668409|1109.9522735829
2023-08-22 10:00:00|CMIS|1692698400|1109.9488805129|1109.9488805129|1108.7022249628|1109.1058859185
2023-08-22 11:00:00|CMIS|1692702000|1109.1099600542|1109.1099966583|1108.1122402777|1108.1122402777
2023-08-22 12:00:00|CMIS|1692705600|1108.1121878905|1108.1121878905|1107.5959867346|1107.6240787982
2023-08-22 13:00:00|CMIS|1692709200|1107.6238395298|1108.754981488|1107.6001911584|1108.7273024147
2023-08-22 14:00:00|CMIS|1692712800|1108.7283893973|1108.8225348273|1105.6554634459|1105.6554634459
2023-08-22 15:00:00|CMIS|1692716400|1105.6551753201|1105.6551753201|1104.5984059656|1104.6014499734
2023-08-22 16:00:00|CMIS|1692720000|1104.6007929324|1104.8219966325|1103.1487978991|1103.1487978991
2023-08-22 17:00:00|CMIS|1692723600|1103.1414763813|1103.1414763813|1098.0525140964|1098.5079379849
2023-08-22 18:00:00|CMIS|1692727200|1098.5034884418|1100.3809968577|1094.9332021841|1094.9332021841
2023-08-22 19:00:00|CMIS|1692730800|1094.9282445931|1095.9518274281|1092.0971766668|1095.9518274281
2023-08-22 20:00:00|CMIS|1692734400|1095.9574079461|1098.0545934282|1094.9563236944|1094.9563236944
2023-08-22 21:00:00|CMIS|1692738000|1094.92289894|1094.92289894|1093.15723995|1093.7610745656
2023-08-22 22:00:00|CMIS|1692741600|1093.7854291161|1094.360084411|1082.3058100525|1082.3058100525
2023-08-22 23:00:00|CMIS|1692745200|1082.273983442|1089.1298851002|1081.2728190596|1089.1298851002
2023-08-23 00:00:00|CMIS|1692748800|1089.1327308149|1098.5538818085|1089.1327308149|1098.5538818085
2023-08-23 01:00:00|CMIS|1692752400|1098.5657155013|1104.0803852965|1098.5657155013|1104.0665840075
2023-08-23 02:00:00|CMIS|1692756000|1104.070870604|1104.2384594833|1101.4334734574|1101.5275177181
2023-08-23 03:00:00|CMIS|1692759600|1101.5276817511|1102.8010512837|1101.5250765592|1102.6314015752
2023-08-23 04:00:00|CMIS|1692763200|1102.6295271435|1102.6451702467|1101.32234417|1101.32234417
2023-08-23 05:00:00|CMIS|1692766800|1101.3173312721|1101.3173312721|1100.3264796387|1101.2529143415
2023-08-23 06:00:00|CMIS|1692770400|1101.2562029878|1102.391784134|1101.2562029878|1101.9841280583
2023-08-23 07:00:00|CMIS|1692774000|1101.9857573692|1106.5623161669|1101.9857573692|1106.5567068902
2023-08-23 08:00:00|CMIS|1692777600|1106.561138938|1106.8017861409|1105.4831215458|1105.5000577509
2023-08-23 09:00:00|CMIS|1692781200|1105.5002339431|1105.9434166765|1104.9175827894|1104.9176325895
2023-08-23 10:00:00|CMIS|1692784800|1104.917931047|1104.917931047|1103.866046734|1104.0218361808
2023-08-23 11:00:00|CMIS|1692788400|1104.0218717776|1104.0278514974|1102.9665288801|1102.9665288801
2023-08-23 12:00:00|CMIS|1692792000|1102.9662815424|1102.9662815424|1100.6586700958|1100.6586700958
2023-08-23 13:00:00|CMIS|1692795600|1100.6586810024|1101.0006349793|1099.4637735219|1099.4637735219
2023-08-23 14:00:00|CMIS|1692799200|1099.4602439634|1099.4602439634|1097.0560699686|1099.3706413194
2023-08-23 15:00:00|CMIS|1692802800|1099.3794413868|1105.2204187253|1099.3794413868|1105.2204187253
2023-08-23 16:00:00|CMIS|1692806400|1105.2220531588|1109.0441842608|1105.2200815174|1109.0441842608
2023-08-23 17:00:00|CMIS|1692810000|1109.0457695813|1120.1678982219|1109.0457695813|1120.1678982219
2023-08-23 18:00:00|CMIS|1692813600|1120.1708439494|1127.4525965393|1120.1708439494|1127.4525965393
2023-08-23 19:00:00|CMIS|1692817200|1127.4617957197|1128.045987118|1125.4226593434|1125.4226593434
2023-08-23 20:00:00|CMIS|1692820800|1125.4170051957|1131.5074999761|1124.499023624|1131.5046387403
2023-08-23 21:00:00|CMIS|1692824400|1131.5186103698|1132.1582214491|1130.2192035914|1130.2192035914
2023-08-23 22:00:00|CMIS|1692828000|1130.2168915695|1131.1084155513|1122.81856007|1122.81856007
2023-08-23 23:00:00|CMIS|1692831600|1122.8086061677|1122.8086061677|1119.3344923397|1121.7349597189
2023-08-24 00:00:00|CMIS|1692835200|1121.758592679|1124.640586314|1121.758592679|1124.5978547902
2023-08-24 01:00:00|CMIS|1692838800|1124.5982052561|1125.7042451761|1124.3545873357|1125.7042451761
2023-08-24 02:00:00|CMIS|1692842400|1125.7042742663|1125.9301643168|1122.9448659089|1122.9448659089
2023-08-24 03:00:00|CMIS|1692846000|1122.941005299|1122.941005299|1121.1594120735|1121.3747241645
2023-08-24 04:00:00|CMIS|1692849600|1121.3764251312|1122.4979179827|1121.3764251312|1122.4979179827
2023-08-24 05:00:00|CMIS|1692853200|1122.4985075679|1123.2845753581|1122.4985075679|1123.2842395314
2023-08-24 06:00:00|CMIS|1692856800|1123.2847190674|1124.3627577845|1123.2847190674|1123.9866977613
2023-08-24 07:00:00|CMIS|1692860400|1123.9643596057|1123.9643596057|1122.4965718935|1123.9086275014
2023-08-24 08:00:00|CMIS|1692864000|1123.9229023829|1124.4936972706|1123.8888357104|1123.9664356761
2023-08-24 09:00:00|CMIS|1692867600|1123.9711839503|1124.1643607704|1122.8500701434|1122.8725950909
2023-08-24 10:00:00|CMIS|1692871200|1122.980668153|1124.369008045|1122.9759170846|1123.8733265015
2023-08-24 11:00:00|CMIS|1692874800|1123.8605949489|1123.8605949489|1121.2446100595|1121.5414714153
2023-08-24 12:00:00|CMIS|1692878400|1121.5517336937|1124.019473275|1121.5517336937|1123.9528038252
2023-08-24 13:00:00|CMIS|1692882000|1123.9638540974|1123.9638540974|1119.8904120398|1119.890418087
2023-08-24 14:00:00|CMIS|1692885600|1119.8901138651|1119.8901138651|1117.5296217108|1117.5296217108
2023-08-24 15:00:00|CMIS|1692889200|1117.522923736|1117.5236347167|1110.7774459019|1110.7774459019
2023-08-24 16:00:00|CMIS|1692892800|1110.7666160424|1110.7666160424|1104.9623798086|1104.9623798086
2023-08-24 17:00:00|CMIS|1692896400|1104.9561785378|1106.4122219911|1104.4799339121|1106.4122219911
2023-08-24 18:00:00|CMIS|1692900000|1106.4250545096|1107.1957606036|1103.539451053|1103.539451053
2023-08-24 19:00:00|CMIS|1692903600|1103.5401290461|1103.6885628826|1102.3471885556|1103.392973292
2023-08-24 20:00:00|CMIS|1692907200|1103.389341543|1105.4460908971|1103.1861774915|1105.4270201086
2023-08-24 21:00:00|CMIS|1692910800|1105.3712513576|1105.6373456228|1104.2239540599|1104.2424856652
2023-08-24 22:00:00|CMIS|1692914400|1104.2794904263|1105.9343374166|1103.991438675|1105.9343374166
2023-08-24 23:00:00|CMIS|1692918000|1105.9426542381|1107.6750934785|1105.9426542381|1107.6750934785
2023-08-25 00:00:00|CMIS|1692921600|1107.6760687235|1109.1529826522|1107.549325655|1109.1529826522
2023-08-25 01:00:00|CMIS|1692925200|1109.1535991063|1110.249222842|1109.1535991063|1109.5677907366
2023-08-25 02:00:00|CMIS|1692928800|1109.5670605479|1109.5670605479|1108.2719552646|1108.4276517823
2023-08-25 03:00:00|CMIS|1692932400|1108.4324212208|1110.2022243392|1108.4324212208|1110.1126149518
2023-08-25 04:00:00|CMIS|1692936000|1110.1122027574|1110.1122027574|1106.4042534145|1106.4042534145
2023-08-25 05:00:00|CMIS|1692939600|1106.4029656798|1106.5408703811|1104.856469195|1104.856469195
2023-08-25 06:00:00|CMIS|1692943200|1104.854616866|1104.854616866|1103.7846651971|1104.3149789265
2023-08-25 07:00:00|CMIS|1692946800|1104.3155659649|1104.9991867557|1103.8684361145|1103.8684361145
2023-08-25 08:00:00|CMIS|1692950400|1103.8656031148|1104.1599645693|1103.5816702123|1103.5816702123
2023-08-25 09:00:00|CMIS|1692954000|1103.5815597663|1106.4072747938|1103.5401913859|1106.4072747938
2023-08-25 10:00:00|CMIS|1692957600|1106.4363280745|1107.2150207027|1106.4363280745|1106.7525822857
2023-08-25 11:00:00|CMIS|1692961200|1106.7478026455|1106.777943509|1106.5714249753|1106.6356874953
2023-08-25 12:00:00|CMIS|1692964800|1106.6432348226|1106.9100067177|1106.6361562713|1106.8604746616
2023-08-25 13:00:00|CMIS|1692968400|1106.8605749345|1107.7369983436|1106.8605749345|1107.7368871863
2023-08-25 14:00:00|CMIS|1692972000|1107.7375362955|1110.2953075668|1107.7369650485|1108.711919106
2023-08-25 15:00:00|CMIS|1692975600|1108.6875033289|1108.6875033289|1104.1508174159|1104.1508174159
2023-08-25 16:00:00|CMIS|1692979200|1104.1401635564|1104.1401635564|1098.5067994351|1100.371289512
2023-08-25 17:00:00|CMIS|1692982800|1100.4092462522|1101.5993970607|1100.4092462522|1100.7684214592
2023-08-25 18:00:00|CMIS|1692986400|1100.7684315427|1100.7684315427|1098.3243303681|1098.3243303681
2023-08-25 19:00:00|CMIS|1692990000|1098.324134385|1101.6236101358|1097.6463723545|1101.6236101358
2023-08-25 20:00:00|CMIS|1692993600|1101.6298021443|1104.0363655252|1101.6298021443|1102.7024188697
2023-08-25 21:00:00|CMIS|1692997200|1102.6986215163|1102.755401524|1101.7008483059|1102.755401524
2023-08-25 22:00:00|CMIS|1693000800|1102.757096845|1104.1854879795|1102.757096845|1104.144424768
2023-08-25 23:00:00|CMIS|1693004400|1104.1448739767|1105.0319896377|1104.1448739767|1104.989192613
2023-08-26 00:00:00|CMIS|1693008000|1104.9891619294|1105.300593953|1104.9398172455|1105.2956620539
2023-08-26 01:00:00|CMIS|1693011600|1105.2950263172|1105.3956417507|1105.1885135837|1105.1885135837
2023-08-26 02:00:00|CMIS|1693015200|1105.1876712436|1105.4433552411|1105.1292464981|1105.442897057
2023-08-26 03:00:00|CMIS|1693018800|1105.4428220514|1106.3156625012|1105.4428220514|1106.3156625012
2023-08-26 04:00:00|CMIS|1693022400|1106.316461596|1106.4542314753|1106.0979834279|1106.4021938859
2023-08-26 05:00:00|CMIS|1693026000|1106.4022620139|1106.4145197689|1105.9262267967|1105.9262267967
2023-08-26 06:00:00|CMIS|1693029600|1105.9254874057|1105.9254874057|1105.3397202446|1105.3397202446
2023-08-26 07:00:00|CMIS|1693033200|1105.3390823675|1105.3390823675|1104.9867004568|1105.3199261469
2023-08-26 08:00:00|CMIS|1693036800|1105.3197651738|1105.8899346914|1105.3197651738|1105.7094343875
2023-08-26 09:00:00|CMIS|1693040400|1105.7095544671|1105.7095544671|1103.8138567305|1103.8165960756
2023-08-26 10:00:00|CMIS|1693044000|1103.8161723737|1103.8161723737|1103.3308353933|1103.344791761
2023-08-26 11:00:00|CMIS|1693047600|1103.3452703673|1103.6200776563|1103.248175897|1103.6197673944
2023-08-26 12:00:00|CMIS|1693051200|1103.6198874134|1104.3298384949|1103.6198874134|1104.3298384949
2023-08-26 13:00:00|CMIS|1693054800|1104.3299093602|1104.3834071201|1103.1487617112|1103.1491594745
2023-08-26 14:00:00|CMIS|1693058400|1103.1492267255|1103.9445913118|1103.1179214165|1103.9445913118
2023-08-26 15:00:00|CMIS|1693062000|1103.9446605925|1104.8131849855|1103.9446605925|1104.8131849855
2023-08-26 16:00:00|CMIS|1693065600|1104.8217360185|1105.3380168454|1104.8217360185|1105.3163665914
2023-08-26 17:00:00|CMIS|1693069200|1105.3146902043|1105.3146902043|1104.0669419444|1104.0669419444
2023-08-26 18:00:00|CMIS|1693072800|1104.066606906|1104.066606906|1102.9215969432|1102.9215969432
2023-08-26 19:00:00|CMIS|1693076400|1102.9205029267|1102.9205029267|1102.5744250783|1102.5854084887
2023-08-26 20:00:00|CMIS|1693080000|1102.5852834973|1103.1279776751|1102.5682758555|1103.1279776751
2023-08-26 21:00:00|CMIS|1693083600|1103.1285788771|1103.6845767156|1103.1285788771|1103.6249194221
2023-08-26 22:00:00|CMIS|1693087200|1103.6246500899|1104.091153971|1103.4775537745|1104.091153971
2023-08-26 23:00:00|CMIS|1693090800|1104.0912243532|1104.510067873|1104.0912243532|1104.3436894547
2023-08-27 00:00:00|CMIS|1693094400|1104.3431670418|1104.3431670418|1103.111098789|1103.111098789
2023-08-27 01:00:00|CMIS|1693098000|1103.1110275661|1103.4555399591|1102.9853953533|1103.4011785972
2023-08-27 02:00:00|CMIS|1693101600|1103.4007171457|1103.4036707423|1102.5030102241|1102.5286522215
2023-08-27 02:00:00|CMIS|1693101600|1103.4007171457|1103.4036707423|1102.5030102241|1102.5286522215
2023-08-27 03:00:00|CMIS|1693105200|1102.52946003|1103.1695872069|1102.52946003|1103.1518548699
2023-08-27 04:00:00|CMIS|1693108800|1103.1493830126|1103.168166638|1102.8454667199|1103.0634243456
2023-08-27 05:00:00|CMIS|1693112400|1103.0649770667|1103.9907873535|1103.0649770667|1103.9907873535
2023-08-27 06:00:00|CMIS|1693116000|1103.9909020482|1104.974680317|1103.9909020482|1104.9739537867
2023-08-27 07:00:00|CMIS|1693119600|1104.9739903378|1105.0043079692|1104.5252009914|1104.5355877003
2023-08-27 08:00:00|CMIS|1693123200|1104.5355156882|1104.6756635938|1104.4648373683|1104.6560119597
2023-08-27 09:00:00|CMIS|1693126800|1104.6551596626|1105.0763592466|1104.5915196441|1105.0763592466
2023-08-27 10:00:00|CMIS|1693130400|1105.0819534224|1105.3590852669|1105.0819534224|1105.3112671102
2023-08-27 11:00:00|CMIS|1693134000|1105.3154786249|1106.4871897747|1105.313456208|1106.4871897747
2023-08-27 12:00:00|CMIS|1693137600|1106.497293889|1106.5036358429|1105.8144910993|1105.8165726238
2023-08-27 13:00:00|CMIS|1693141200|1105.8163472622|1105.8163472622|1105.3409848741|1105.4210511849
2023-08-27 14:00:00|CMIS|1693144800|1105.4209483984|1106.2011310674|1105.4209483984|1106.1768865443
2023-08-27 15:00:00|CMIS|1693148400|1106.1765856688|1109.3758773793|1106.1765856688|1109.3758773793
2023-08-27 16:00:00|CMIS|1693152000|1109.376511119|1110.4084232809|1109.376511119|1110.1148157646
2023-08-27 17:00:00|CMIS|1693155600|1110.1138908785|1110.1149277919|1109.1969283858|1109.6119072759
2023-08-27 18:00:00|CMIS|1693159200|1109.6119636403|1110.303016722|1108.4618422462|1108.4618422462
2023-08-27 19:00:00|CMIS|1693162800|1108.4596637461|1108.4596637461|1106.3520898196|1106.7060243174
2023-08-27 20:00:00|CMIS|1693166400|1106.7064924881|1109.2342863015|1106.7064924881|1109.2300435471
2023-08-27 21:00:00|CMIS|1693170000|1109.229544171|1109.2609457463|1107.7141578975|1107.7141578975
2023-08-27 22:00:00|CMIS|1693173600|1107.7136991306|1108.2443043313|1107.488956731|1107.8081340658
2023-08-27 23:00:00|CMIS|1693177200|1107.8089147008|1107.8089147008|1106.4224366598|1106.7215381376
2023-08-28 00:00:00|CMIS|1693180800|1106.7255331911|1108.266678896|1106.7255331911|1108.2666622742
2023-08-28 01:00:00|CMIS|1693184400|1108.2670484086|1108.2713683406|1105.5909342334|1105.5909342334
2023-08-28 02:00:00|CMIS|1693188000|1105.5907547053|1105.5907547053|1104.1937111242|1104.333142894
2023-08-28 03:00:00|CMIS|1693191600|1104.3326560115|1104.4878416227|1104.2859809108|1104.3894326851
2023-08-28 04:00:00|CMIS|1693195200|1104.3901499239|1104.4137026573|1104.0398421912|1104.0480120815
2023-08-28 05:00:00|CMIS|1693198800|1104.0478154104|1104.0500842498|1103.754185079|1103.7997507594
2023-08-28 06:00:00|CMIS|1693202400|1103.7998699868|1103.9856406229|1100.2124644382|1100.2124644382
2023-08-28 07:00:00|CMIS|1693206000|1100.2122103883|1100.7407678967|1099.707067368|1100.4892249336
2023-08-28 08:00:00|CMIS|1693209600|1100.4859176088|1100.4913225698|1099.0539505594|1099.0539505594
2023-08-28 09:00:00|CMIS|1693213200|1099.0530969941|1099.6093112568|1099.0220711227|1099.6090263171
2023-08-28 10:00:00|CMIS|1693216800|1099.6096322918|1099.7669103761|1097.0751923281|1097.0751923281
2023-08-28 11:00:00|CMIS|1693220400|1097.0745400194|1098.4888574868|1096.7757480339|1098.4888574868
2023-08-28 12:00:00|CMIS|1693224000|1098.5009427097|1099.8308113314|1098.5009427097|1099.8308113314
2023-08-28 13:00:00|CMIS|1693227600|1099.8312940396|1108.380507555|1099.8312940396|1108.380507555
2023-08-28 14:00:00|CMIS|1693231200|1108.3812778939|1109.461343134|1107.4544407009|1107.4544407009
2023-08-28 15:00:00|CMIS|1693234800|1107.4537218369|1107.4537218369|1107.0898707335|1107.2902010165
2023-08-28 16:00:00|CMIS|1693238400|1107.2905020636|1108.2600354023|1107.2905020636|1107.5834979303
2023-08-28 17:00:00|CMIS|1693242000|1107.5822802643|1107.9879316296|1107.1836535401|1107.9879316296
2023-08-28 18:00:00|CMIS|1693245600|1107.9891392262|1109.5944861393|1107.9891392262|1109.3783018068
2023-08-28 19:00:00|CMIS|1693249200|1109.3772802098|1109.3772802098|1107.4374468398|1107.4616880032
2023-08-28 20:00:00|CMIS|1693252800|1107.461635635|1107.8719059254|1103.5888064399|1103.5888064399
2023-08-28 21:00:00|CMIS|1693256400|1103.5862969621|1103.5862969621|1102.4244736924|1103.3865596658
2023-08-28 22:00:00|CMIS|1693260000|1103.3879017846|1103.4001395339|1102.9993835451|1102.9993835451
2023-08-28 23:00:00|CMIS|1693263600|1102.9990293419|1104.5310766027|1102.9498132731|1104.5310766027
2023-08-29 00:00:00|CMIS|1693267200|1104.5345508956|1107.9192509063|1104.5345508956|1107.9192509063
2023-08-29 01:00:00|CMIS|1693270800|1107.9214720462|1108.7294374605|1107.9214720462|1108.5646295469
2023-08-29 02:00:00|CMIS|1693274400|1108.5651645578|1110.6141151916|1108.5651645578|1110.4755372741
2023-08-29 03:00:00|CMIS|1693278000|1110.4743228586|1110.4902847226|1107.4380780489|1107.4380780489
2023-08-29 04:00:00|CMIS|1693281600|1107.4362379943|1107.4362379943|1106.4114559683|1106.4124587015
2023-08-29 05:00:00|CMIS|1693285200|1106.412053796|1106.6303756498|1106.1861039437|1106.1861039437
2023-08-29 06:00:00|CMIS|1693288800|1106.1847062283|1106.1847062283|1105.4552623739|1105.5057172443
2023-08-29 07:00:00|CMIS|1693292400|1105.5061912732|1105.5061912732|1104.0037692723|1104.0037692723
2023-08-29 08:00:00|CMIS|1693296000|1103.9995346131|1103.9995346131|1103.3712214312|1103.398506129
2023-08-29 09:00:00|CMIS|1693299600|1103.39816583|1103.39816583|1102.2362955906|1102.2362955906
2023-08-29 10:00:00|CMIS|1693303200|1102.234454598|1102.234454598|1101.6282561559|1101.6544546032
2023-08-29 11:00:00|CMIS|1693306800|1101.6602364903|1101.7436450913|1100.3903237286|1100.4004449403
2023-08-29 12:00:00|CMIS|1693310400|1100.4005117889|1101.9953587289|1100.3912326935|1101.9951511182
2023-08-29 13:00:00|CMIS|1693314000|1101.9938624093|1101.9942800935|1100.7111210679|1101.7050930878
2023-08-29 14:00:00|CMIS|1693317600|1101.7061434401|1103.6744635968|1101.7061434401|1103.6742121945
2023-08-29 15:00:00|CMIS|1693321200|1103.6742719939|1144.1101442698|1103.6742719939|1144.1101442698
2023-08-29 16:00:00|CMIS|1693324800|1144.1312944693|1162.332392469|1144.1312944693|1160.1672342932
2023-08-29 17:00:00|CMIS|1693328400|1160.1507502246|1173.0203508957|1158.8645243844|1173.0203508957
2023-08-29 18:00:00|CMIS|1693332000|1173.0483539258|1178.9326326757|1173.0483539258|1178.5444631067
2023-08-29 19:00:00|CMIS|1693335600|1178.5421238668|1178.7988148218|1177.3114152303|1178.7988148218
2023-08-29 20:00:00|CMIS|1693339200|1178.8007462818|1179.0523640396|1177.7420167475|1177.7420167475
2023-08-29 21:00:00|CMIS|1693342800|1177.7371622493|1177.7809946285|1173.4174042967|1173.4174042967
2023-08-29 22:00:00|CMIS|1693346400|1173.3797469325|1173.3797469325|1169.0326611001|1169.713374293
2023-08-29 23:00:00|CMIS|1693350000|1169.7440175074|1170.4249556158|1168.2226846699|1168.2226846699
2023-08-30 00:00:00|CMIS|1693353600|1168.2222291849|1168.6294203269|1166.9041360192|1168.6294203269
2023-08-30 01:00:00|CMIS|1693357200|1168.6294811286|1170.998074069|1168.6294811286|1169.8974952375
2023-08-30 02:00:00|CMIS|1693360800|1169.8941105666|1169.8941105666|1163.4780253932|1163.4780253932
2023-08-30 03:00:00|CMIS|1693364400|1163.468032231|1163.468032231|1160.0288243405|1160.0288243405
2023-08-30 04:00:00|CMIS|1693368000|1160.0055031276|1160.0055031276|1157.1822168749|1157.2363828548
2023-08-30 05:00:00|CMIS|1693371600|1157.2336593613|1159.4777355128|1157.2144452638|1159.4777355128
2023-08-30 06:00:00|CMIS|1693375200|1159.479356878|1160.3828386538|1159.479356878|1160.3828386538
2023-08-30 07:00:00|CMIS|1693378800|1160.3828230452|1160.4038592056|1159.1439688076|1159.1439688076
2023-08-30 08:00:00|CMIS|1693382400|1159.1433966862|1159.1433966862|1158.5811100277|1159.1026313823
2023-08-30 09:00:00|CMIS|1693386000|1159.1034809419|1159.8249375704|1158.9684888996|1159.8249375704
2023-08-30 10:00:00|CMIS|1693389600|1159.8236824367|1160.1653244188|1157.1242180214|1157.1527642314
2023-08-30 11:00:00|CMIS|1693393200|1157.1520349437|1159.1324503221|1156.8590216045|1159.1324503221
2023-08-30 12:00:00|CMIS|1693396800|1159.1326030991|1159.2616853655|1157.218989827|1157.218989827
2023-08-30 13:00:00|CMIS|1693400400|1157.2151536747|1157.2151536747|1156.529569297|1156.5969248047
2023-08-30 14:00:00|CMIS|1693404000|1156.5964464589|1157.3612166841|1154.3394746165|1154.65920422
2023-08-30 15:00:00|CMIS|1693407600|1154.6585778735|1155.7447290033|1150.8365863576|1150.8365863576
2023-08-30 16:00:00|CMIS|1693411200|1150.833726507|1150.833726507|1146.7241101916|1147.606211592
2023-08-30 17:00:00|CMIS|1693414800|1147.6072104589|1148.5727207823|1146.2689663062|1146.2689663062
2023-08-30 18:00:00|CMIS|1693418400|1146.2678379746|1148.2251951802|1145.9606060196|1148.2251358443
2023-08-30 19:00:00|CMIS|1693422000|1148.2118339791|1148.4455897263|1146.4777994903|1146.9893210569
2023-08-30 20:00:00|CMIS|1693425600|1146.9757039239|1150.0171643733|1146.9757039239|1149.6503160198
2023-08-30 21:00:00|CMIS|1693429200|1149.6452331347|1150.0164080789|1149.1397394241|1150.0164080789
2023-08-30 22:00:00|CMIS|1693432800|1150.0218537791|1151.4197850707|1150.0218537791|1151.391738857
2023-08-30 23:00:00|CMIS|1693436400|1151.3912989743|1151.5181957411|1150.9724622987|1150.9968068413
2023-08-31 00:00:00|CMIS|1693440000|1151.0001645498|1151.6242125254|1150.4739406002|1151.6242125254
2023-08-31 01:00:00|CMIS|1693443600|1151.6286911202|1151.7312797151|1148.9499992689|1148.9499992689
2023-08-31 02:00:00|CMIS|1693447200|1148.9396671983|1148.9396671983|1148.0362795043|1148.285018431
2023-08-31 03:00:00|CMIS|1693450800|1148.2721874312|1148.2948840099|1147.602810424|1147.6507707956
2023-08-31 04:00:00|CMIS|1693454400|1147.6556695652|1147.6624057676|1147.1001347871|1147.1217596405
2023-08-31 05:00:00|CMIS|1693458000|1147.1233010763|1149.1150710914|1147.1233010763|1149.1150710914
2023-08-31 06:00:00|CMIS|1693461600|1149.115488186|1149.4901554391|1149.115488186|1149.4545007035
2023-08-31 07:00:00|CMIS|1693465200|1149.4547820189|1150.3926830132|1149.4468431117|1150.3926830132
2023-08-31 08:00:00|CMIS|1693468800|1150.3931639547|1151.1245113915|1150.3918126678|1151.0456811261
2023-08-31 09:00:00|CMIS|1693472400|1151.0462408614|1151.258290759|1150.513551258|1150.5147898785
2023-08-31 10:00:00|CMIS|1693476000|1150.5174375998|1150.5174375998|1149.3347053596|1149.3349121946
2023-08-31 11:00:00|CMIS|1693479600|1149.3348997989|1149.3348997989|1149.1017452556|1149.234143616
2023-08-31 12:00:00|CMIS|1693483200|1149.2352675218|1157.4178084123|1149.2352675218|1157.266575098
2023-08-31 13:00:00|CMIS|1693486800|1157.2676362801|1157.2723602077|1149.7645250608|1149.7645250608
2023-08-31 14:00:00|CMIS|1693490400|1149.7640607897|1150.3821430894|1147.1986535632|1147.1986535632
2023-08-31 15:00:00|CMIS|1693494000|1147.1971983993|1147.1971983993|1145.1549763185|1145.2906289541
2023-08-31 16:00:00|CMIS|1693497600|1145.2995094251|1146.4709402893|1138.4422034532|1138.4422034532
2023-08-31 17:00:00|CMIS|1693501200|1138.4131398079|1138.4131398079|1123.3482921086|1123.3482921086
2023-08-31 18:00:00|CMIS|1693504800|1123.2270487045|1123.2270487045|1111.3031516632|1111.3787020025
2023-08-31 19:00:00|CMIS|1693508400|1111.4226659802|1113.5959206129|1111.4226659802|1111.9409217189
2023-08-31 20:00:00|CMIS|1693512000|1111.9393551237|1111.9393551237|1106.6525171926|1106.6616461077
2023-08-31 21:00:00|CMIS|1693515600|1106.6631018598|1107.5568055517|1105.2458202612|1105.2458202612
2023-08-31 22:00:00|CMIS|1693519200|1105.1768509349|1105.1768509349|1096.6979809413|1096.6979809413
2023-08-31 23:00:00|CMIS|1693522800|1096.6675167146|1101.4004377354|1096.229126017|1101.4004377354
2023-09-01 00:00:00|CMIS|1693526400|1101.400504912|1101.8764468709|1100.4536458519|1100.4536458519
2023-09-01 01:00:00|CMIS|1693530000|1100.4520645156|1102.7479787165|1100.1261741129|1102.7479787165
2023-09-01 02:00:00|CMIS|1693533600|1102.748508921|1103.5177406897|1102.4207125772|1102.4207125772
2023-09-01 03:00:00|CMIS|1693537200|1102.4178521775|1102.9489640118|1101.9697294908|1102.9489640118
2023-09-01 04:00:00|CMIS|1693540800|1102.9492708244|1103.7261384453|1102.9492708244|1103.6425636016
2023-09-01 05:00:00|CMIS|1693544400|1103.6427446959|1104.6536050042|1103.6427446959|1104.2177170706
2023-09-01 06:00:00|CMIS|1693548000|1104.2160952252|1104.2160952252|1102.9323621819|1102.9323621819
2023-09-01 07:00:00|CMIS|1693551600|1102.9320972314|1102.9338441871|1101.7274698351|1101.7274698351
2023-09-01 08:00:00|CMIS|1693555200|1101.7272131556|1101.7272131556|1100.51374254|1100.5328651031
2023-09-01 09:00:00|CMIS|1693558800|1100.532655764|1100.7800693449|1100.2192194159|1100.2192194159
2023-09-01 10:00:00|CMIS|1693562400|1100.2213430001|1101.400343598|1100.0059468022|1101.400343598
2023-09-01 11:00:00|CMIS|1693566000|1101.4031018425|1101.8807309898|1101.2527627807|1101.2527627807
2023-09-01 12:00:00|CMIS|1693569600|1101.249674277|1101.8129861599|1100.6953942601|1101.8129861599
2023-09-01 13:00:00|CMIS|1693573200|1101.8135856604|1104.2583365951|1101.8135856604|1103.8210281954
2023-09-01 14:00:00|CMIS|1693576800|1103.8200896972|1103.8209521321|1098.9593167607|1099.0437719155
2023-09-01 15:00:00|CMIS|1693580400|1099.0409120798|1099.0547460551|1093.8085515393|1093.8085515393
2023-09-01 16:00:00|CMIS|1693584000|1093.7907217094|1093.7907217094|1091.3722990458|1092.8240332807
2023-09-01 17:00:00|CMIS|1693587600|1092.8244991437|1093.9254910435|1092.8244991437|1092.8342577306
2023-09-01 18:00:00|CMIS|1693591200|1092.8339696171|1092.8339696171|1079.4767551173|1079.4767551173
2023-09-01 19:00:00|CMIS|1693594800|1079.4722010174|1081.9020885468|1076.5531833882|1081.9020885468
2023-09-01 20:00:00|CMIS|1693598400|1081.9100295458|1085.2764137511|1081.9100295458|1083.5395120384
2023-09-01 21:00:00|CMIS|1693602000|1083.5389047037|1088.7384851768|1083.3433502682|1088.7384851768
2023-09-01 22:00:00|CMIS|1693605600|1088.742999804|1091.3072260615|1088.742999804|1090.3705879715
2023-09-01 23:00:00|CMIS|1693609200|1090.3705804607|1090.8972360466|1090.2585987814|1090.7894105155
2023-09-02 00:00:00|CMIS|1693612800|1090.7891319224|1091.0925184012|1090.4682003106|1091.0925184012
2023-09-02 01:00:00|CMIS|1693616400|1091.0936694731|1092.0913163303|1091.0936694731|1091.942529763
2023-09-02 02:00:00|CMIS|1693620000|1091.9432886561|1091.9655227843|1091.4887923997|1091.4945927325
2023-09-02 03:00:00|CMIS|1693623600|1091.4946227517|1091.5041423166|1090.4940402988|1090.4940402988
2023-09-02 04:00:00|CMIS|1693627200|1090.49399985|1091.3514068225|1090.3507628711|1091.3514068225
2023-09-02 05:00:00|CMIS|1693630800|1091.3526136567|1091.8713216057|1091.2414943192|1091.2712027859
2023-09-02 06:00:00|CMIS|1693634400|1091.2711129962|1092.7559661802|1091.2675381427|1092.7559661802
2023-09-02 07:00:00|CMIS|1693638000|1092.755966834|1093.1745648779|1092.4893171571|1092.4893171571
2023-09-02 08:00:00|CMIS|1693641600|1092.4889957091|1092.4889957091|1091.7990493268|1091.9229248663
2023-09-02 09:00:00|CMIS|1693645200|1091.9235240423|1091.9257135739|1091.5289949228|1091.5289949228
2023-09-02 10:00:00|CMIS|1693648800|1091.5286427725|1092.3458037625|1091.3366479245|1092.3458037625
2023-09-02 11:00:00|CMIS|1693652400|1092.3464852284|1093.7464574845|1092.3464852284|1093.7464574845
2023-09-02 12:00:00|CMIS|1693656000|1093.7474210893|1094.1154859857|1093.6413372467|1093.6413372467
2023-09-02 13:00:00|CMIS|1693659600|1093.6413104674|1093.6413104674|1093.1807161318|1093.2252040578
2023-09-02 14:00:00|CMIS|1693663200|1093.2250374307|1093.4603648237|1092.8358712836|1093.4603648237
2023-09-02 15:00:00|CMIS|1693666800|1093.4608917633|1094.8115890045|1093.4608917633|1094.8115890045
2023-09-02 16:00:00|CMIS|1693670400|1094.8127186434|1098.0813203003|1094.8127186434|1098.0606457507
2023-09-02 17:00:00|CMIS|1693674000|1098.0604696347|1098.2112257338|1095.9844494522|1095.9844494522
2023-09-02 18:00:00|CMIS|1693677600|1095.9840573005|1095.9840573005|1094.1299246521|1094.1299246521
2023-09-02 19:00:00|CMIS|1693681200|1094.1289827273|1094.1289827273|1091.3689960604|1091.3689960604
2023-09-02 20:00:00|CMIS|1693684800|1091.3683255859|1092.9595997666|1091.2469363962|1092.9595997666
2023-09-02 21:00:00|CMIS|1693688400|1092.9603490971|1093.4872364131|1092.9603490971|1093.4872364131
2023-09-02 22:00:00|CMIS|1693692000|1093.4873437799|1094.8869482548|1093.4873437799|1094.8869482548
2023-09-02 23:00:00|CMIS|1693695600|1094.8869651488|1095.0187985981|1094.557483976|1094.6380248264
2023-09-03 00:00:00|CMIS|1693699200|1094.6406066483|1095.5504802481|1094.6406066483|1095.5504802481
2023-09-03 01:00:00|CMIS|1693702800|1095.5510893825|1095.5603718528|1094.4457191998|1094.4705214294
2023-09-03 02:00:00|CMIS|1693706400|1094.4708644135|1095.2554381556|1094.458954371|1095.2046331795
2023-09-03 03:00:00|CMIS|1693710000|1095.2042397641|1095.2042397641|1094.4711885458|1094.6001354596
2023-09-03 04:00:00|CMIS|1693713600|1094.6002505419|1094.8375303077|1094.6002505419|1094.7660830199
2023-09-03 05:00:00|CMIS|1693717200|1094.7677083339|1095.3790290533|1094.7677083339|1095.3736258566
2023-09-03 06:00:00|CMIS|1693720800|1095.3769054351|1095.8490047546|1095.3142725792|1095.8490047546
2023-09-03 07:00:00|CMIS|1693724400|1095.8495531867|1096.9437706723|1095.8495531867|1096.9426031788
2023-09-03 08:00:00|CMIS|1693728000|1096.9428990259|1097.0853262233|1096.669846308|1096.9244823034
2023-09-03 09:00:00|CMIS|1693731600|1096.9246844409|1097.0242142261|1095.5938400773|1095.5938400773
2023-09-03 10:00:00|CMIS|1693735200|1095.5930026806|1095.7446223882|1095.0552074679|1095.7446223882
2023-09-03 11:00:00|CMIS|1693738800|1095.744592841|1095.9470551017|1095.4262030247|1095.7004511244
2023-09-03 12:00:00|CMIS|1693742400|1095.7004513498|1096.4946558674|1095.7003688863|1096.4946558674
2023-09-03 13:00:00|CMIS|1693746000|1096.4947713241|1099.3513100954|1096.3874512765|1099.0311383128
2023-09-03 14:00:00|CMIS|1693749600|1099.0305162653|1099.0305162653|1094.9438811993|1094.9479370302
2023-09-03 15:00:00|CMIS|1693753200|1094.9476332285|1096.4076657331|1094.9417248355|1096.2668283884
2023-09-03 16:00:00|CMIS|1693756800|1096.2690726376|1096.4267937554|1095.0532773808|1095.0532773808
2023-09-03 17:00:00|CMIS|1693760400|1095.0473813373|1095.0473813373|1093.1043989835|1093.1043989835
2023-09-03 18:00:00|CMIS|1693764000|1093.1029563626|1093.3522367194|1092.4826400869|1093.3522367194
2023-09-03 19:00:00|CMIS|1693767600|1093.3523919545|1097.9169343414|1093.3523919545|1097.9169343414
2023-09-03 20:00:00|CMIS|1693771200|1097.9168604961|1098.4922323049|1097.5904639005|1098.4922323049
2023-09-03 21:00:00|CMIS|1693774800|1098.4925613289|1101.0766328713|1098.4925613289|1101.0766328713
2023-09-03 22:00:00|CMIS|1693778400|1101.076758232|1101.5336003172|1099.8356905193|1099.8356905193
2023-09-03 23:00:00|CMIS|1693782000|1099.818745893|1099.818745893|1097.7408528857|1097.7408528857
2023-09-04 00:00:00|CMIS|1693785600|1097.7383651715|1097.7445580837|1097.4425324482|1097.7445580837
2023-09-04 01:00:00|CMIS|1693789200|1097.7451793577|1097.8732044751|1097.121816003|1097.1218579407
2023-09-04 02:00:00|CMIS|1693792800|1097.1213948287|1097.1213948287|1096.0642087302|1096.0654093607
2023-09-04 03:00:00|CMIS|1693796400|1096.0653053416|1098.0276225483|1095.8741176735|1098.0276225483
2023-09-04 04:00:00|CMIS|1693800000|1098.0293765361|1101.8687232179|1098.0293765361|1101.8687232179
2023-09-04 05:00:00|CMIS|1693803600|1101.869213385|1101.9316796852|1100.3321136054|1100.3877918696
2023-09-04 06:00:00|CMIS|1693807200|1100.3868454764|1100.393145342|1098.9523275869|1098.9523275869
2023-09-04 07:00:00|CMIS|1693810800|1098.9492127081|1098.9492127081|1097.9469044786|1098.2778940455
2023-09-04 08:00:00|CMIS|1693814400|1098.2783445779|1099.6675202016|1098.2783445779|1099.6331409697
2023-09-04 09:00:00|CMIS|1693818000|1099.6316040214|1099.9524506377|1099.6131416283|1099.9524506377
2023-09-04 10:00:00|CMIS|1693821600|1099.9599641226|1100.155334043|1098.6321026795|1098.6348400511
2023-09-04 11:00:00|CMIS|1693825200|1098.6279052731|1098.6279052731|1097.2571849054|1097.2571849054
2023-09-04 12:00:00|CMIS|1693828800|1097.2557453356|1097.2557453356|1095.974605976|1095.974605976
2023-09-04 13:00:00|CMIS|1693832400|1095.9741120902|1095.9741120902|1094.0478709203|1094.0478709203
2023-09-04 14:00:00|CMIS|1693836000|1094.0473299957|1095.2917948062|1093.7725840624|1095.2917948062
2023-09-04 15:00:00|CMIS|1693839600|1095.2923254637|1095.6537458271|1094.7665690303|1094.7665690303
2023-09-04 16:00:00|CMIS|1693843200|1094.7662904368|1094.7662904368|1091.046713303|1091.2936826443
2023-09-04 17:00:00|CMIS|1693846800|1091.2933944977|1092.9815861677|1091.2033994194|1092.9815861677
2023-09-04 18:00:00|CMIS|1693850400|1092.9837445899|1095.2148070191|1092.936919702|1095.2148070191
2023-09-04 19:00:00|CMIS|1693854000|1095.2158158378|1095.6425473164|1095.2158158378|1095.6425473164
2023-09-04 20:00:00|CMIS|1693857600|1095.6430206937|1095.6445149827|1094.3871901552|1094.3871901552
2023-09-04 21:00:00|CMIS|1693861200|1094.3859204195|1095.0278860184|1093.7745319286|1093.7745319286
2023-09-04 22:00:00|CMIS|1693864800|1093.7738113426|1093.7738113426|1088.9914023071|1088.9914023071
2023-09-04 23:00:00|CMIS|1693868400|1088.9903297749|1088.9903297749|1087.7920005803|1088.5166538936
2023-09-05 00:00:00|CMIS|1693872000|1088.5223828259|1092.1998479252|1088.5223828259|1092.1998479252
2023-09-05 01:00:00|CMIS|1693875600|1092.2015068719|1092.6904274183|1091.5961462074|1091.5961462074
2023-09-05 02:00:00|CMIS|1693879200|1091.5954547091|1091.5954547091|1090.2196382046|1090.5314370668
2023-09-05 03:00:00|CMIS|1693882800|1090.5313246431|1090.5313246431|1087.8202545487|1087.8202545487
2023-09-05 04:00:00|CMIS|1693886400|1087.8199591873|1087.8199591873|1083.8033448892|1083.8042029805
2023-09-05 05:00:00|CMIS|1693890000|1083.7976316898|1087.545655754|1083.7313047529|1087.545655754
2023-09-05 06:00:00|CMIS|1693893600|1087.5459137801|1088.8927653328|1087.5459137801|1088.8925275423
2023-09-05 07:00:00|CMIS|1693897200|1088.8963785499|1089.1001012327|1088.1410641846|1088.1410641846
2023-09-05 08:00:00|CMIS|1693900800|1088.1405564773|1088.1405564773|1087.5455895445|1088.0150250851
2023-09-05 09:00:00|CMIS|1693904400|1088.0157424875|1089.5562610267|1088.0157424875|1088.4531566922
2023-09-05 10:00:00|CMIS|1693908000|1088.4545949991|1090.2994140078|1087.5823989644|1090.2994140078
2023-09-05 11:00:00|CMIS|1693911600|1090.3115564909|1092.610007884|1090.3115564909|1092.5984223025
2023-09-05 12:00:00|CMIS|1693915200|1092.6070325768|1092.6240577555|1091.7261354966|1091.8983344126
2023-09-05 13:00:00|CMIS|1693918800|1091.8981909042|1092.0020615177|1091.1668948085|1091.8830639513
2023-09-05 14:00:00|CMIS|1693922400|1091.8829687|1092.9711419191|1091.8829687|1092.265779129
2023-09-05 15:00:00|CMIS|1693926000|1092.260080375|1092.260080375|1089.293437921|1089.2981307195
2023-09-05 16:00:00|CMIS|1693929600|1089.2966685566|1093.994540707|1089.2944455217|1093.994540707
2023-09-05 17:00:00|CMIS|1693933200|1093.9943651038|1094.3896613359|1092.8783973197|1094.0514427295
2023-09-05 18:00:00|CMIS|1693936800|1094.0518305819|1094.0518305819|1092.0987163623|1092.100148987
2023-09-05 19:00:00|CMIS|1693940400|1092.1002631916|1092.4575287348|1091.7855578603|1091.7855944855
2023-09-05 20:00:00|CMIS|1693944000|1091.7865783695|1092.4798111537|1091.7863603329|1092.1708651507
2023-09-05 21:00:00|CMIS|1693947600|1092.1654842705|1092.1654842705|1089.9597431613|1089.9711706247
2023-09-05 22:00:00|CMIS|1693951200|1089.9725678482|1091.3349163847|1089.9692244123|1091.3349163847
2023-09-05 23:00:00|CMIS|1693954800|1091.3390376927|1091.756735736|1091.3352723599|1091.756735736
2023-09-06 00:00:00|CMIS|1693958400|1091.7608435864|1093.2633673475|1091.7608435864|1093.2633673475
2023-09-06 01:00:00|CMIS|1693962000|1093.2636840632|1094.045215817|1093.2636840632|1093.8929434306
2023-09-06 02:00:00|CMIS|1693965600|1093.8932111101|1094.0562429352|1093.7317391429|1094.0439780377
2023-09-06 03:00:00|CMIS|1693969200|1094.043360279|1094.8645093353|1093.7232899887|1094.8645093353
2023-09-06 04:00:00|CMIS|1693972800|1094.8662056258|1095.8962128583|1094.8662056258|1095.2361926641
2023-09-06 05:00:00|CMIS|1693976400|1095.2348444338|1095.2348444338|1092.5408252963|1092.5408252963
2023-09-06 06:00:00|CMIS|1693980000|1092.5391560115|1092.5391560115|1090.8267854773|1090.8267854773
2023-09-06 07:00:00|CMIS|1693983600|1090.8266285582|1091.4358183918|1090.6589941838|1091.4358183918
2023-09-06 08:00:00|CMIS|1693987200|1091.4375026273|1091.6561738245|1091.388834386|1091.388834386
2023-09-06 09:00:00|CMIS|1693990800|1091.3887241247|1091.3887241247|1090.6670436155|1090.751552128
2023-09-06 10:00:00|CMIS|1693994400|1090.7518514645|1091.0238140565|1090.7518514645|1091.0138811924
2023-09-06 11:00:00|CMIS|1693998000|1091.0121751857|1092.0908813096|1090.9879304972|1091.7643009864
2023-09-06 12:00:00|CMIS|1694001600|1091.7651411288|1091.7663868298|1091.4653620585|1091.5411181462
2023-09-06 13:00:00|CMIS|1694005200|1091.538154345|1091.5470857856|1090.853249289|1090.853249289
2023-09-06 14:00:00|CMIS|1694008800|1090.8515108487|1090.8515108487|1090.086839296|1090.5635235817
2023-09-06 15:00:00|CMIS|1694012400|1090.5633794149|1090.5810984622|1086.2014734785|1086.2014734785
2023-09-06 16:00:00|CMIS|1694016000|1086.1307905001|1086.1307905001|1084.8131775018|1085.3016946524
2023-09-06 17:00:00|CMIS|1694019600|1085.301432189|1085.301432189|1084.6882886404|1084.695250081
2023-09-06 18:00:00|CMIS|1694023200|1084.6951922008|1090.1002653074|1080.8083801646|1090.1002653074
2023-09-06 19:00:00|CMIS|1694026800|1090.1264717955|1096.3123726584|1090.1264717955|1092.5163721633
2023-09-06 20:00:00|CMIS|1694030400|1092.4612504079|1092.4612504079|1088.1930649072|1088.5279925517
2023-09-06 21:00:00|CMIS|1694034000|1088.5467544473|1089.4751086805|1088.5467544473|1089.2860215247
2023-09-06 22:00:00|CMIS|1694037600|1089.2826452559|1090.6558798244|1089.0442748401|1090.6558798244
2023-09-06 23:00:00|CMIS|1694041200|1090.6604651102|1092.04041849|1090.6604651102|1091.9993247013
2023-09-07 00:00:00|CMIS|1694044800|1092.0089489868|1092.4049832675|1091.773796893|1092.4049832675
2023-09-07 01:00:00|CMIS|1694048400|1092.4065719141|1092.6639681297|1092.1816024883|1092.186555091
2023-09-07 02:00:00|CMIS|1694052000|1092.1864433283|1092.2929582766|1092.0964053817|1092.1747942303
2023-09-07 03:00:00|CMIS|1694055600|1092.174104065|1092.8830874349|1092.0664383547|1092.8652580209
2023-09-07 04:00:00|CMIS|1694059200|1092.8656479358|1094.2866301369|1092.7412509228|1094.2866301369
2023-09-07 05:00:00|CMIS|1694062800|1094.2871898714|1095.725635688|1094.2871898714|1095.4927730722
2023-09-07 06:00:00|CMIS|1694066400|1095.4925855501|1095.4935597498|1094.4739181249|1094.4739181249
2023-09-07 07:00:00|CMIS|1694070000|1094.4739159561|1094.4739159561|1093.8160829934|1093.8160829934
2023-09-07 08:00:00|CMIS|1694073600|1093.8161276819|1093.8161276819|1092.8731090045|1092.8740682742
2023-09-07 09:00:00|CMIS|1694077200|1092.8740198131|1092.874454113|1091.9460166132|1091.9460166132
2023-09-07 10:00:00|CMIS|1694080800|1091.9458754535|1091.9458754535|1091.7192576313|1091.7668454337
2023-09-07 11:00:00|CMIS|1694084400|1091.7651581199|1091.7700612177|1090.8501943714|1090.8501943714
2023-09-07 12:00:00|CMIS|1694088000|1090.8480577511|1090.8480577511|1089.8961431836|1089.8961431836
2023-09-07 13:00:00|CMIS|1694091600|1089.8940314648|1089.8940314648|1088.3124347954|1088.3131661334
2023-09-07 14:00:00|CMIS|1694095200|1088.3123600151|1089.0581265586|1087.7109757494|1088.7494107069
2023-09-07 15:00:00|CMIS|1694098800|1088.7422535463|1088.7492319387|1088.0074737423|1088.7492319387
2023-09-07 16:00:00|CMIS|1694102400|1088.7599042987|1092.2452604789|1088.7599042987|1092.244978788
2023-09-07 17:00:00|CMIS|1694106000|1092.2446958695|1094.8397280631|1092.0167382024|1094.8396725422
2023-09-07 18:00:00|CMIS|1694109600|1094.8386035928|1096.320258901|1094.8386035928|1096.320258901
2023-09-07 19:00:00|CMIS|1694113200|1096.322692321|1097.5657109882|1096.322692321|1096.9922435614
2023-09-07 20:00:00|CMIS|1694116800|1096.9894760399|1096.9894760399|1095.6546101248|1095.7850357882
2023-09-07 21:00:00|CMIS|1694120400|1095.7888832749|1098.1877002387|1095.7491290441|1098.1877002387
2023-09-07 22:00:00|CMIS|1694124000|1098.236249233|1108.9266562873|1098.236249233|1108.9266562873
2023-09-07 23:00:00|CMIS|1694127600|1108.9959929926|1112.2691776087|1108.2744342485|1112.2691776087
2023-09-08 00:00:00|CMIS|1694131200|1112.3405746046|1112.9769419349|1108.53695013|1108.5823848486
2023-09-08 01:00:00|CMIS|1694134800|1108.5849045843|1112.025520447|1108.2556980264|1112.025520447
2023-09-08 02:00:00|CMIS|1694138400|1112.0300458882|1113.7382609329|1111.6653676396|1111.6653676396
2023-09-08 03:00:00|CMIS|1694142000|1111.6491914078|1111.6491914078|1108.9708286544|1108.9708286544
2023-09-08 04:00:00|CMIS|1694145600|1108.9697320473|1109.2474114889|1108.6641822452|1109.2467628764
2023-09-08 05:00:00|CMIS|1694149200|1109.2461886159|1111.4734299716|1109.2397013731|1111.4734299716
2023-09-08 06:00:00|CMIS|1694152800|1111.4904661982|1112.8602165432|1111.4904661982|1111.8694838354
2023-09-08 07:00:00|CMIS|1694156400|1111.8391311727|1111.8391311727|1108.0013200479|1108.0013200479
2023-09-08 08:00:00|CMIS|1694160000|1107.9973533641|1109.3062142651|1107.9412639701|1109.3062142651
2023-09-08 09:00:00|CMIS|1694163600|1109.3062334775|1109.3826835244|1107.5882534109|1107.5882534109
2023-09-08 10:00:00|CMIS|1694167200|1107.588091774|1107.588091774|1104.3229483616|1104.3229483616
2023-09-08 11:00:00|CMIS|1694170800|1104.2582832821|1104.2582832821|1090.8485291132|1090.8485291132
2023-09-08 12:00:00|CMIS|1694174400|1090.8121288091|1092.9600669499|1089.4259762755|1092.9490845084
2023-09-08 13:00:00|CMIS|1694178000|1092.9485631247|1093.1660227382|1092.349954975|1093.1660227382
2023-09-08 14:00:00|CMIS|1694181600|1093.1663760664|1095.1646862063|1093.1663760664|1095.1646862063
2023-09-08 15:00:00|CMIS|1694185200|1095.1638605921|1096.1343059065|1095.1638605921|1095.8756682553
2023-09-08 16:00:00|CMIS|1694188800|1095.8178611539|1095.8178611539|1093.9663554311|1093.9663554311
2023-09-08 17:00:00|CMIS|1694192400|1093.9800276649|1093.997128638|1091.7958045302|1091.7961474075
2023-09-08 18:00:00|CMIS|1694196000|1091.7959877614|1092.1540942819|1090.9352520003|1092.1540942819
2023-09-08 19:00:00|CMIS|1694199600|1092.1558656461|1092.8388658253|1092.146518869|1092.146518869
2023-09-08 20:00:00|CMIS|1694203200|1092.1461761047|1093.7463073714|1091.8308901581|1093.7463073714
2023-09-08 21:00:00|CMIS|1694206800|1093.7482161057|1095.5643197061|1093.7482161057|1095.5642940578
2023-09-08 22:00:00|CMIS|1694210400|1095.5705231566|1095.9421280627|1095.5705231566|1095.777568122
2023-09-08 23:00:00|CMIS|1694214000|1095.7734813716|1096.5026617386|1095.6180202443|1096.5026282591
2023-09-09 00:00:00|CMIS|1694217600|1096.5048856854|1097.0179122471|1096.5048856854|1097.0179122471
2023-09-09 01:00:00|CMIS|1694221200|1097.0187634494|1097.0415508343|1095.9086098231|1095.9086098231
2023-09-09 02:00:00|CMIS|1694224800|1095.9082727512|1095.9082727512|1095.4123410374|1095.8172773683
2023-09-09 03:00:00|CMIS|1694228400|1095.8175378169|1095.9069288602|1095.7000845452|1095.7118192721
2023-09-09 04:00:00|CMIS|1694232000|1095.7120150292|1095.8845724587|1095.5219931639|1095.5219931639
2023-09-09 05:00:00|CMIS|1694235600|1095.5221502007|1095.5221502007|1095.1359271837|1095.1363946159
2023-09-09 06:00:00|CMIS|1694239200|1095.1314888577|1095.4973471787|1095.1135576357|1095.2421004329
2023-09-09 07:00:00|CMIS|1694242800|1095.2368670197|1095.2368670197|1094.775418435|1095.1500670951
2023-09-09 08:00:00|CMIS|1694246400|1095.1645472622|1095.745985175|1095.1645472622|1095.7431866597
2023-09-09 09:00:00|CMIS|1694250000|1095.7430619372|1095.8913810169|1095.6288634127|1095.8382863775
2023-09-09 10:00:00|CMIS|1694253600|1095.8381339252|1096.0241403701|1095.7449561261|1096.023917601
2023-09-09 11:00:00|CMIS|1694257200|1096.0239994995|1096.0841890574|1095.6308801008|1095.6308801008
2023-09-09 12:00:00|CMIS|1694260800|1095.6305462657|1095.6305462657|1095.1879251411|1095.3378495558
2023-09-09 13:00:00|CMIS|1694264400|1095.3381401798|1095.4480603746|1095.2565079595|1095.2565079595
2023-09-09 14:00:00|CMIS|1694268000|1095.2551526974|1095.2551526974|1093.8914126227|1093.8914126227
2023-09-09 15:00:00|CMIS|1694271600|1093.8910369402|1093.982194591|1093.409145824|1093.982194591
2023-09-09 16:00:00|CMIS|1694275200|1093.9843817575|1096.3294719444|1093.9843817575|1096.3294719444
2023-09-09 17:00:00|CMIS|1694278800|1096.332574553|1096.7523255712|1096.2061555505|1096.6759075368
2023-09-09 18:00:00|CMIS|1694282400|1096.6757982317|1096.731313175|1095.9520908233|1095.9520908233
2023-09-09 19:00:00|CMIS|1694286000|1095.9515327622|1095.9515327622|1094.8807718457|1094.8807913158
2023-09-09 20:00:00|CMIS|1694289600|1094.8805078065|1095.1020538865|1094.7819641095|1095.1020538865
2023-09-09 21:00:00|CMIS|1694293200|1095.1022820415|1095.355719422|1095.1022820415|1095.3141334054
2023-09-09 22:00:00|CMIS|1694296800|1095.3133851933|1095.6191536884|1095.2626120628|1095.6191536884
2023-09-09 23:00:00|CMIS|1694300400|1095.6203269065|1096.6845258594|1095.6203269065|1096.6845258594
2023-09-10 00:00:00|CMIS|1694304000|1096.6853789744|1096.8276261929|1096.3532318854|1096.3532318854
2023-09-10 01:00:00|CMIS|1694307600|1096.3496370839|1096.3496370839|1094.640367305|1094.640367305
2023-09-10 02:00:00|CMIS|1694311200|1094.6375727901|1094.6375727901|1093.3440321347|1093.3440321347
2023-09-10 03:00:00|CMIS|1694314800|1093.335373548|1093.3823726728|1093.1430346142|1093.3823726728
2023-09-10 04:00:00|CMIS|1694318400|1093.3822847874|1093.4490648005|1093.2809748967|1093.4173403637
2023-09-10 05:00:00|CMIS|1694322000|1093.4160825513|1093.4160825513|1088.8587320582|1088.8626955481
2023-09-10 06:00:00|CMIS|1694325600|1088.8626329383|1090.1280556948|1088.1705197557|1090.1279436948
2023-09-10 07:00:00|CMIS|1694329200|1090.1283364574|1091.8627977657|1090.1283364574|1091.8627977657
2023-09-10 08:00:00|CMIS|1694332800|1091.8638269041|1092.0492745553|1091.8342202755|1091.8342202755
2023-09-10 09:00:00|CMIS|1694336400|1091.8339986993|1091.837492566|1090.8815447095|1090.91297362
2023-09-10 10:00:00|CMIS|1694340000|1090.912919247|1091.3852183253|1090.8954118646|1090.9008106608
2023-09-10 11:00:00|CMIS|1694343600|1090.8990871893|1090.8991381258|1089.6943670885|1089.6943670885
2023-09-10 12:00:00|CMIS|1694347200|1089.6939419926|1089.6988156257|1089.4036902121|1089.6988090133
2023-09-10 13:00:00|CMIS|1694350800|1089.6987098725|1089.9865713739|1089.6987098725|1089.9740214501
2023-09-10 14:00:00|CMIS|1694354400|1089.9743377439|1090.0023269501|1089.5021441317|1089.771206404
2023-09-10 15:00:00|CMIS|1694358000|1089.771155484|1090.2532133315|1088.8332192721|1088.8332192721
2023-09-10 16:00:00|CMIS|1694361600|1088.8277486336|1088.8277486336|1085.7819358464|1085.83527314
2023-09-10 17:00:00|CMIS|1694365200|1085.8334006547|1086.961310673|1083.6746805377|1083.7011386171
2023-09-10 18:00:00|CMIS|1694368800|1083.7055246181|1083.710500595|1082.5439370345|1082.916925784
2023-09-10 19:00:00|CMIS|1694372400|1082.9049028749|1084.1793680994|1082.6166807046|1084.1793680994
2023-09-10 20:00:00|CMIS|1694376000|1084.1808049897|1084.7683605044|1081.8313836134|1083.0385311774
2023-09-10 21:00:00|CMIS|1694379600|1083.0535333281|1089.7740726912|1083.0535333281|1089.7740726912
2023-09-10 22:00:00|CMIS|1694383200|1089.778769561|1091.1739604453|1089.778769561|1091.1739604453
2023-09-10 23:00:00|CMIS|1694386800|1091.1750209764|1093.117850254|1091.1750209764|1092.8917972538
2023-09-11 00:00:00|CMIS|1694390400|1092.8947212565|1092.9475322522|1089.1473971436|1089.1473971436
2023-09-11 01:00:00|CMIS|1694394000|1089.1456148656|1089.1870082797|1085.6371458214|1085.6371458214
2023-09-11 02:00:00|CMIS|1694397600|1085.636529356|1085.636529356|1083.2487229442|1083.3562225982
2023-09-11 03:00:00|CMIS|1694401200|1083.3550835588|1083.7385400285|1082.4997293151|1083.7385400285
2023-09-11 04:00:00|CMIS|1694404800|1083.7413825963|1085.5318309556|1083.7413825963|1085.5196602346
2023-09-11 05:00:00|CMIS|1694408400|1085.5197218565|1085.5197218565|1084.6716908736|1084.825167666
2023-09-11 06:00:00|CMIS|1694412000|1084.8232347663|1087.4568576413|1084.8223221485|1087.4568576413
2023-09-11 07:00:00|CMIS|1694415600|1087.4576565908|1089.6418279749|1087.4576565908|1089.3447467878
2023-09-11 08:00:00|CMIS|1694419200|1089.344217433|1089.344217433|1087.2802135867|1087.2802135867
2023-09-11 09:00:00|CMIS|1694422800|1087.2802452957|1087.2802452957|1084.9564555528|1084.9564555528
2023-09-11 10:00:00|CMIS|1694426400|1084.9513913259|1084.9513913259|1079.9647058303|1079.9647058303
2023-09-11 11:00:00|CMIS|1694430000|1079.9554819815|1079.9554819815|1075.6117554708|1075.7369616075
2023-09-11 12:00:00|CMIS|1694433600|1075.7357789688|1077.0911928955|1075.4735553588|1076.0368140795
2023-09-11 13:00:00|CMIS|1694437200|1076.0321795276|1076.3068873958|1075.3352604689|1076.3068873958
2023-09-11 14:00:00|CMIS|1694440800|1076.3088239972|1078.7547486637|1076.3088239972|1077.9000366252
2023-09-11 15:00:00|CMIS|1694444400|1077.8983234098|1077.8983234098|1062.213435563|1062.213435563
2023-09-11 16:00:00|CMIS|1694448000|1062.2094147395|1062.2094147395|1054.6855484244|1055.1743999308
2023-09-11 17:00:00|CMIS|1694451600|1055.1754957682|1057.7709661286|1055.1754957682|1057.7695958895
2023-09-11 18:00:00|CMIS|1694455200|1057.7811602201|1057.8304588503|1055.8075075413|1056.0163022522
2023-09-11 19:00:00|CMIS|1694458800|1056.0154721731|1058.6591029678|1056.0154721731|1058.2421310986
2023-09-11 20:00:00|CMIS|1694462400|1058.2410967095|1058.2410967095|1050.884695237|1050.884695237
2023-09-11 21:00:00|CMIS|1694466000|1050.8829991727|1050.8829991727|1049.3757243765|1050.1946772029
2023-09-11 22:00:00|CMIS|1694469600|1050.1956056604|1053.3276930262|1050.1956056604|1053.3276930262
2023-09-11 23:00:00|CMIS|1694473200|1053.3338302237|1054.1716828333|1053.3338302237|1054.1716828333
2023-09-12 00:00:00|CMIS|1694476800|1054.1735648337|1054.4742339799|1054.029831127|1054.3263709491
2023-09-12 01:00:00|CMIS|1694480400|1054.3318126498|1056.5059231869|1054.3318126498|1056.5059231869
2023-09-12 02:00:00|CMIS|1694484000|1056.5088037815|1057.0555438608|1056.1802309055|1056.1802309055
2023-09-12 03:00:00|CMIS|1694487600|1056.1780681091|1056.9935607652|1055.5611088323|1056.9935607652
2023-09-12 04:00:00|CMIS|1694491200|1056.9944118802|1075.6259687418|1056.9944118802|1075.6259687418
2023-09-12 05:00:00|CMIS|1694494800|1075.6283587599|1083.4953879585|1075.6283587599|1083.4215266648
2023-09-12 06:00:00|CMIS|1694498400|1083.4229722389|1083.4261811227|1076.2871066991|1076.2880975242
2023-09-12 07:00:00|CMIS|1694502000|1076.286023847|1078.9481287285|1076.286023847|1078.9428649177
2023-09-12 08:00:00|CMIS|1694505600|1078.9392759819|1079.4258487909|1078.1746739469|1079.4258487909
2023-09-12 09:00:00|CMIS|1694509200|1079.4273784733|1080.6887468639|1079.4115395556|1079.8480058544
2023-09-12 10:00:00|CMIS|1694512800|1079.8457944093|1080.5225752942|1078.9906823696|1080.5225752942
2023-09-12 11:00:00|CMIS|1694516400|1080.5248302396|1095.5379366986|1080.5248302396|1095.5379366986
2023-09-12 12:00:00|CMIS|1694520000|1095.5431757306|1097.5515324324|1094.7168924448|1094.7168924448
2023-09-12 13:00:00|CMIS|1694523600|1094.7112809041|1095.9164075107|1094.3342727768|1095.8138749569
2023-09-12 14:00:00|CMIS|1694527200|1095.8125599737|1095.8125599737|1092.8271000829|1094.3534358221
2023-09-12 15:00:00|CMIS|1694530800|1094.3584595351|1097.1589822968|1094.3584595351|1095.4848024039
2023-09-12 16:00:00|CMIS|1694534400|1095.4752962339|1095.4752962339|1093.137711945|1094.7490106606
2023-09-12 17:00:00|CMIS|1694538000|1094.7585788513|1100.9053956474|1094.7585788513|1099.2673938678
2023-09-12 18:00:00|CMIS|1694541600|1099.2522034647|1099.2522034647|1088.0631293696|1088.0631293696
2023-09-12 19:00:00|CMIS|1694545200|1088.0316284722|1088.0316284722|1085.4419917356|1085.6575112892
2023-09-12 20:00:00|CMIS|1694548800|1085.6974058624|1093.137649955|1085.6974058624|1093.137649955
2023-09-12 21:00:00|CMIS|1694552400|1093.1369918852|1093.9981164927|1091.6005876036|1091.6207303633
2023-09-12 22:00:00|CMIS|1694556000|1091.622182937|1092.5308053502|1091.6179827194|1092.5308053502
2023-09-12 23:00:00|CMIS|1694559600|1092.5333422841|1092.5793116942|1088.5305240744|1088.5305240744
2023-09-13 00:00:00|CMIS|1694563200|1088.5212184437|1088.5212184437|1084.0769449735|1084.0769449735
2023-09-13 01:00:00|CMIS|1694566800|1084.0755740214|1085.0175113402|1083.0566384891|1085.0175113402
2023-09-13 02:00:00|CMIS|1694570400|1085.0177139436|1087.3531031247|1085.0177139436|1087.0430886133
2023-09-13 03:00:00|CMIS|1694574000|1087.0444033905|1087.1898008108|1086.5483826776|1086.5483826776
2023-09-13 04:00:00|CMIS|1694577600|1086.5398994605|1086.5398994605|1083.8852000648|1083.8852000648
2023-09-13 05:00:00|CMIS|1694581200|1083.8832382059|1084.219322539|1083.2906843041|1084.219322539
2023-09-13 06:00:00|CMIS|1694584800|1084.2195000004|1084.7165714438|1082.5469857464|1082.5469857464
2023-09-13 07:00:00|CMIS|1694588400|1082.5467127203|1083.9582815504|1081.9832596828|1083.9582815504
2023-09-13 08:00:00|CMIS|1694592000|1083.9721401599|1089.1530679454|1083.9721401599|1087.9216593054
2023-09-13 09:00:00|CMIS|1694595600|1087.9256435785|1087.9431966152|1084.5449975349|1085.404572258
2023-09-13 10:00:00|CMIS|1694599200|1085.4106380262|1091.2065179155|1085.4106380262|1091.2065179155
2023-09-13 11:00:00|CMIS|1694602800|1091.2072638936|1093.755185443|1091.2072638936|1093.6052981218
2023-09-13 12:00:00|CMIS|1694606400|1093.6053536657|1095.2192024976|1092.5144681784|1095.2192024976
2023-09-13 13:00:00|CMIS|1694610000|1095.2252404866|1096.145955269|1093.8687842813|1093.9427955615
2023-09-13 14:00:00|CMIS|1694613600|1093.9405431426|1094.2496321205|1093.2733880367|1093.3524024503
2023-09-13 15:00:00|CMIS|1694617200|1093.3409759703|1096.2191239179|1092.5006329954|1096.2191239179
2023-09-13 16:00:00|CMIS|1694620800|1096.2290713093|1099.9072324783|1096.2290713093|1099.9072324783
2023-09-13 17:00:00|CMIS|1694624400|1099.908089771|1100.9112884558|1099.90732386|1100.9112884558
2023-09-13 18:00:00|CMIS|1694628000|1100.9174784848|1101.5196289958|1096.4717683849|1096.4717683849
2023-09-13 19:00:00|CMIS|1694631600|1096.4690681651|1096.4690681651|1093.2737039291|1093.4324699293
2023-09-13 20:00:00|CMIS|1694635200|1093.4341262802|1094.1825119365|1092.9636737302|1094.1825119365
2023-09-13 21:00:00|CMIS|1694638800|1094.1828854694|1096.0701008172|1094.1828854694|1096.0701008172
2023-09-13 22:00:00|CMIS|1694642400|1096.0808912603|1097.9299800758|1096.0808912603|1097.9299800758
2023-09-13 23:00:00|CMIS|1694646000|1097.9325041519|1103.6913516199|1097.9325041519|1103.1394020568
2023-09-14 00:00:00|CMIS|1694649600|1103.1458355511|1103.1458355511|1098.1543002646|1098.1543002646
2023-09-14 01:00:00|CMIS|1694653200|1098.1537927881|1105.1226329234|1097.6163516104|1105.1226329234
2023-09-14 02:00:00|CMIS|1694656800|1105.1902487248|1107.252148828|1104.4226665932|1104.4226665932
2023-09-14 03:00:00|CMIS|1694660400|1104.3670893489|1104.3670893489|1099.985375842|1100.5058807612
2023-09-14 04:00:00|CMIS|1694664000|1100.5079153918|1102.0053647547|1100.5079153918|1101.9649902853
2023-09-14 05:00:00|CMIS|1694667600|1101.9642380276|1101.9642380276|1100.2199214526|1100.2199214526
2023-09-14 06:00:00|CMIS|1694671200|1100.2197913223|1100.2197913223|1098.069243259|1098.069243259
2023-09-14 07:00:00|CMIS|1694674800|1098.0688380087|1100.0578335885|1097.873816641|1100.0578335885
2023-09-14 08:00:00|CMIS|1694678400|1100.0606249145|1102.9834178469|1100.0606249145|1102.9834178469
2023-09-14 09:00:00|CMIS|1694682000|1102.9861542848|1103.7551987104|1102.9861542848|1103.0498642944
2023-09-14 10:00:00|CMIS|1694685600|1103.0475524991|1103.0475524991|1101.6517670767|1101.661269167
2023-09-14 11:00:00|CMIS|1694689200|1101.6613890148|1102.4213570447|1101.4711213965|1102.4213570447
2023-09-14 12:00:00|CMIS|1694692800|1102.4222868839|1106.0544918907|1102.4222868839|1106.0544918907
2023-09-14 13:00:00|CMIS|1694696400|1106.0565608393|1108.0665384521|1106.0565608393|1107.4768932484
2023-09-14 14:00:00|CMIS|1694700000|1107.477130194|1113.8878915326|1107.3923052197|1113.7835024696
2023-09-14 15:00:00|CMIS|1694703600|1113.7830373102|1114.2976592352|1112.887316862|1114.2976592352
2023-09-14 16:00:00|CMIS|1694707200|1114.3185461644|1116.921484074|1114.3185461644|1116.5875600146
2023-09-14 17:00:00|CMIS|1694710800|1116.5782135968|1116.5782135968|1114.5016339779|1114.5016339779
2023-09-14 18:00:00|CMIS|1694714400|1114.4929468451|1115.122860779|1114.0217031101|1115.122860779
2023-09-14 19:00:00|CMIS|1694718000|1115.124419884|1118.3801643228|1115.124419884|1117.5623663242
2023-09-14 20:00:00|CMIS|1694721600|1117.5617774178|1117.5617774178|1114.2602548774|1114.9189886502
2023-09-14 21:00:00|CMIS|1694725200|1114.9224936429|1115.7017686795|1114.6504666428|1114.6504666428
2023-09-14 22:00:00|CMIS|1694728800|1114.63215678|1114.63215678|1112.5311012752|1112.5312897259
2023-09-14 23:00:00|CMIS|1694732400|1112.5286646078|1113.8323525829|1112.1039979002|1113.8323525829
2023-09-15 00:00:00|CMIS|1694736000|1113.8418433245|1114.634543669|1112.4702633921|1112.4702633921
2023-09-15 01:00:00|CMIS|1694739600|1112.4690088464|1112.4690088464|1110.6260165527|1110.8202838062
2023-09-15 02:00:00|CMIS|1694743200|1110.8179292926|1110.8179292926|1109.520208153|1109.5885054427
2023-09-15 03:00:00|CMIS|1694746800|1109.5887287237|1114.7922231071|1109.5887287237|1114.7922231071
2023-09-15 04:00:00|CMIS|1694750400|1114.7927961317|1115.2809444809|1114.7927961317|1115.2490207388
2023-09-15 05:00:00|CMIS|1694754000|1115.2494033509|1116.3072443651|1115.2424632921|1116.3072443651
2023-09-15 06:00:00|CMIS|1694757600|1116.3123466149|1116.3688992834|1115.7690332264|1115.7690332264
2023-09-15 07:00:00|CMIS|1694761200|1115.7647830391|1115.7647830391|1114.0170736821|1114.0170736821
2023-09-15 08:00:00|CMIS|1694764800|1114.0150989057|1114.0199518506|1113.1542709663|1113.1542709663
2023-09-15 09:00:00|CMIS|1694768400|1113.15295547|1113.4830465334|1112.6844520509|1113.4830465334
2023-09-15 10:00:00|CMIS|1694772000|1113.4862673709|1114.9032889952|1113.4862673709|1114.8567241624
2023-09-15 11:00:00|CMIS|1694775600|1114.8521060004|1115.1404280844|1114.4723281873|1114.9027495612
2023-09-15 12:00:00|CMIS|1694779200|1114.9134838534|1115.0758674306|1110.1703168568|1110.1703168568
2023-09-15 13:00:00|CMIS|1694782800|1110.1681727782|1110.1681727782|1106.475836922|1106.5073474752
2023-09-15 14:00:00|CMIS|1694786400|1106.5057874383|1107.7089980946|1106.0762643244|1107.6545671585
2023-09-15 15:00:00|CMIS|1694790000|1107.6558723092|1107.6558723092|1103.2729375282|1103.2729375282
2023-09-15 16:00:00|CMIS|1694793600|1103.2105769612|1103.2105769612|1101.3682706264|1102.2185663554
2023-09-15 17:00:00|CMIS|1694797200|1102.2234314579|1105.0877414594|1102.2234314579|1105.0877414594
2023-09-15 18:00:00|CMIS|1694800800|1105.0909375589|1105.4624366928|1104.9585285139|1104.9585285139
2023-09-15 19:00:00|CMIS|1694804400|1104.956409518|1105.1351629621|1104.6946677876|1104.9091216172
2023-09-15 20:00:00|CMIS|1694808000|1104.9090957422|1107.1067534955|1104.9090957422|1107.1060231724
2023-09-15 21:00:00|CMIS|1694811600|1107.106181669|1107.3797112662|1107.0977944949|1107.1395889515
2023-09-15 22:00:00|CMIS|1694815200|1107.15862314|1110.5379337915|1107.15862314|1110.5379337915
2023-09-15 23:00:00|CMIS|1694818800|1110.6060129859|1119.1370467528|1110.6060129859|1119.1370467528
2023-09-16 00:00:00|CMIS|1694822400|1119.1623697629|1123.6724364277|1119.1623697629|1122.4000040532
2023-09-16 01:00:00|CMIS|1694826000|1122.3777325914|1122.3777325914|1118.2948345651|1118.5614906515
2023-09-16 02:00:00|CMIS|1694829600|1118.565866904|1119.4313374302|1118.5648499334|1118.9573855377
2023-09-16 03:00:00|CMIS|1694833200|1118.9575425224|1122.5182059045|1118.9575425224|1122.5182059045
2023-09-16 04:00:00|CMIS|1694836800|1122.5177336434|1122.7908043992|1120.6133720385|1120.6133720385
2023-09-16 05:00:00|CMIS|1694840400|1120.6129108762|1120.6129108762|1117.6917622556|1117.6917622556
2023-09-16 06:00:00|CMIS|1694844000|1117.6927244619|1117.6927244619|1116.1342002802|1116.1342002802
2023-09-16 07:00:00|CMIS|1694847600|1116.1339735169|1116.1339735169|1114.2330585751|1114.2330585751
2023-09-16 08:00:00|CMIS|1694851200|1114.2326896761|1114.2326896761|1113.5600646604|1113.7483326025
2023-09-16 09:00:00|CMIS|1694854800|1113.7490909371|1113.7572088942|1113.3995359739|1113.6529149961
2023-09-16 10:00:00|CMIS|1694858400|1113.6521145308|1114.9807015406|1113.6372748346|1114.836454901
2023-09-16 11:00:00|CMIS|1694862000|1114.8213115153|1114.8218956878|1113.2370129436|1113.2558122481
2023-09-16 12:00:00|CMIS|1694865600|1113.2572847141|1114.4415700698|1113.2572847141|1114.1456594751
2023-09-16 13:00:00|CMIS|1694869200|1114.1455748064|1114.6964275187|1113.8433895181|1114.6964275187
2023-09-16 14:00:00|CMIS|1694872800|1114.6969419359|1115.2282998438|1114.6516271229|1114.6516271229
2023-09-16 15:00:00|CMIS|1694876400|1114.6435197463|1114.6867668637|1114.0121890454|1114.0121890454
2023-09-16 16:00:00|CMIS|1694880000|1114.005649909|1114.005649909|1113.351486585|1113.5592117042
2023-09-16 17:00:00|CMIS|1694883600|1113.5649449496|1113.9211680284|1113.5649449496|1113.6942321307
2023-09-16 18:00:00|CMIS|1694887200|1113.6949065426|1115.5203312754|1113.6949065426|1115.5203312754
2023-09-16 19:00:00|CMIS|1694890800|1115.5205532848|1116.1179403905|1115.5205532848|1115.7993389388
2023-09-16 20:00:00|CMIS|1694894400|1115.79926671|1115.8318743888|1114.0552047065|1114.0552047065
2023-09-16 21:00:00|CMIS|1694898000|1114.0518027139|1114.2118722808|1113.5181097266|1114.2095773253
2023-09-16 22:00:00|CMIS|1694901600|1114.2098246742|1115.1098106628|1114.2098246742|1115.1098106628
2023-09-16 23:00:00|CMIS|1694905200|1115.1111958608|1115.668858598|1115.1111958608|1115.6309585767
2023-09-17 00:00:00|CMIS|1694908800|1115.630771392|1115.630771392|1114.6962705362|1114.696375208
2023-09-17 01:00:00|CMIS|1694912400|1114.6948710402|1114.7063027062|1111.5662083981|1111.5662083981
2023-09-17 02:00:00|CMIS|1694916000|1111.5657401972|1111.5657401972|1109.0604892793|1109.0936706209
2023-09-17 03:00:00|CMIS|1694919600|1109.0949508049|1111.1141099555|1109.0933141691|1111.1042833141
2023-09-17 04:00:00|CMIS|1694923200|1111.1097353538|1112.1576617715|1111.1097353538|1112.1576617715
2023-09-17 05:00:00|CMIS|1694926800|1112.1579275265|1112.6792506306|1112.1023088397|1112.6792506306
2023-09-17 06:00:00|CMIS|1694930400|1112.6792064307|1113.1538578591|1112.6792064307|1112.8673921376
2023-09-17 07:00:00|CMIS|1694934000|1112.8672611445|1112.8672611445|1112.4934165448|1112.6487453755
2023-09-17 08:00:00|CMIS|1694937600|1112.6491639621|1112.9582388237|1112.34195394|1112.34195394
2023-09-17 09:00:00|CMIS|1694941200|1112.3403717132|1112.4838397426|1111.8122991798|1112.4838397426
2023-09-17 10:00:00|CMIS|1694944800|1112.4839697406|1113.8692772265|1112.4839697406|1113.8692772265
2023-09-17 11:00:00|CMIS|1694948400|1113.8723857524|1115.3123480196|1113.8723857524|1115.3118111441
2023-09-17 12:00:00|CMIS|1694952000|1115.3128107092|1115.4308445162|1115.0030861811|1115.0030861811
2023-09-17 13:00:00|CMIS|1694955600|1115.0014950039|1115.0014950039|1114.3712417508|1114.4299037851
2023-09-17 14:00:00|CMIS|1694959200|1114.4301085371|1114.4467710081|1113.3043926447|1113.3043926447
2023-09-17 15:00:00|CMIS|1694962800|1113.3008260722|1113.6555034835|1113.122582987|1113.6428366688
2023-09-17 16:00:00|CMIS|1694966400|1113.646823875|1114.0277231484|1113.6187640551|1113.8143465563
2023-09-17 17:00:00|CMIS|1694970000|1113.8147531221|1113.858168254|1111.440069482|1111.440069482
2023-09-17 18:00:00|CMIS|1694973600|1111.4390179035|1111.4390179035|1109.9922621871|1109.9922621871
2023-09-17 19:00:00|CMIS|1694977200|1109.9840349183|1109.9840349183|1109.5331626472|1109.7244536209
2023-09-17 20:00:00|CMIS|1694980800|1109.7318026359|1110.5952998672|1109.7318026359|1110.5742678348
2023-09-17 21:00:00|CMIS|1694984400|1110.5745647289|1110.5804352799|1108.2070488932|1108.2070488932
2023-09-17 22:00:00|CMIS|1694988000|1108.2061602588|1108.2061602588|1106.6183685346|1106.7705100064
2023-09-17 23:00:00|CMIS|1694991600|1106.7719775367|1107.706261808|1106.7719775367|1107.568872034
2023-09-18 00:00:00|CMIS|1694995200|1107.5581498365|1108.5544350327|1107.5567150792|1108.5544350327
2023-09-18 01:00:00|CMIS|1694998800|1108.5576238207|1109.5783008218|1106.3284148686|1106.3284148686
2023-09-18 02:00:00|CMIS|1695002400|1106.3272067709|1106.8684130438|1105.4535028708|1106.7226722831
2023-09-18 03:00:00|CMIS|1695006000|1106.7249417277|1114.4416304568|1106.7249417277|1114.4416304568
2023-09-18 04:00:00|CMIS|1695009600|1114.44407319|1116.3605260653|1114.44407319|1115.6726404098
2023-09-18 05:00:00|CMIS|1695013200|1115.6715791195|1116.5171779404|1115.5651913337|1115.5651913337
2023-09-18 06:00:00|CMIS|1695016800|1115.5650831325|1116.8285750721|1114.947033784|1116.8175528472
2023-09-18 07:00:00|CMIS|1695020400|1116.8175470891|1117.543885067|1116.8175470891|1117.2986347863
2023-09-18 08:00:00|CMIS|1695024000|1117.2958473296|1119.147547481|1117.1964144921|1119.147547481
2023-09-18 09:00:00|CMIS|1695027600|1119.1491597134|1119.3614045636|1118.0785408216|1118.0871347556
2023-09-18 10:00:00|CMIS|1695031200|1118.0881423424|1123.514465726|1118.0641055176|1123.514465726
2023-09-18 11:00:00|CMIS|1695034800|1123.5187671547|1131.1123742402|1123.5187671547|1131.1123742402
2023-09-18 12:00:00|CMIS|1695038400|1131.1191852587|1136.4958699578|1131.1191852587|1136.4958699578
2023-09-18 13:00:00|CMIS|1695042000|1136.5004681721|1142.6616745387|1136.5004681721|1142.6616745387
2023-09-18 14:00:00|CMIS|1695045600|1142.6749418385|1144.6389597643|1141.9829942873|1141.9829942873
2023-09-18 15:00:00|CMIS|1695049200|1141.9602800824|1141.9602800824|1139.045438184|1139.3179794293
2023-09-18 16:00:00|CMIS|1695052800|1139.3151394956|1141.9497378316|1139.3151394956|1141.7511946026
2023-09-18 17:00:00|CMIS|1695056400|1141.7507053902|1141.7539057904|1139.9508091926|1139.9531172726
2023-09-18 18:00:00|CMIS|1695060000|1139.9516453491|1139.9516453491|1127.0589661973|1127.0589661973
2023-09-18 19:00:00|CMIS|1695063600|1127.0568897018|1127.0568897018|1120.7929322299|1120.7929322299
2023-09-18 20:00:00|CMIS|1695067200|1120.7890100397|1123.2222716441|1119.7100768987|1123.2222716441
2023-09-18 21:00:00|CMIS|1695070800|1123.2483712726|1124.5925581361|1122.5405688871|1122.5405688871
2023-09-18 22:00:00|CMIS|1695074400|1122.5334541043|1122.5451585703|1121.7250641941|1122.5451585703
2023-09-18 23:00:00|CMIS|1695078000|1122.553949412|1124.4050126348|1122.553949412|1124.4050126348
2023-09-19 00:00:00|CMIS|1695081600|1124.3998963783|1124.5699775567|1122.2759646462|1122.2759646462
2023-09-19 01:00:00|CMIS|1695085200|1122.2703695073|1122.2703695073|1118.9899374655|1118.9899374655
2023-09-19 02:00:00|CMIS|1695088800|1118.9789177622|1119.220510945|1118.2915040601|1119.2205097862
2023-09-19 03:00:00|CMIS|1695092400|1119.2212144139|1121.7368047486|1119.2212144139|1121.7368047486
2023-09-19 04:00:00|CMIS|1695096000|1121.7507093333|1123.5276665119|1121.7507093333|1123.4803914676
2023-09-19 05:00:00|CMIS|1695099600|1123.4749880534|1124.444886714|1123.2427503961|1124.444886714
2023-09-19 06:00:00|CMIS|1695103200|1124.4513711957|1124.965307823|1124.4513711957|1124.6828969342
2023-09-19 07:00:00|CMIS|1695106800|1124.6817875102|1124.6817875102|1122.7819340802|1122.8229113054
2023-09-19 08:00:00|CMIS|1695110400|1122.8221247186|1124.9055084313|1122.8221247186|1124.8901343762
2023-09-19 09:00:00|CMIS|1695114000|1124.8903729225|1128.3386588349|1124.8895454853|1128.3386588349
2023-09-19 10:00:00|CMIS|1695117600|1128.3405393604|1140.0716430459|1128.3405393604|1140.0716430459
2023-09-19 11:00:00|CMIS|1695121200|1140.0732914421|1141.507457637|1136.6944499339|1136.6944499339
2023-09-19 12:00:00|CMIS|1695124800|1136.6902553274|1136.6902553274|1134.9204208601|1135.2341631451
2023-09-19 13:00:00|CMIS|1695128400|1135.2351868972|1137.4219368666|1135.2351868972|1136.0105435353
2023-09-19 14:00:00|CMIS|1695132000|1136.0083813157|1136.0083813157|1133.6972490158|1133.6972490158
2023-09-19 15:00:00|CMIS|1695135600|1133.6907843079|1133.6907843079|1131.2014642937|1132.0597771505
2023-09-19 16:00:00|CMIS|1695139200|1132.0699327411|1141.6142079866|1132.0699327411|1141.6142079866
2023-09-19 17:00:00|CMIS|1695142800|1141.6192809563|1144.2847275142|1141.6192809563|1142.9466983136
2023-09-19 18:00:00|CMIS|1695146400|1142.9418613664|1142.9418613664|1136.6896589744|1136.6896589744
2023-09-19 19:00:00|CMIS|1695150000|1136.6886450681|1136.8578275724|1135.2835243693|1135.2835243693
2023-09-19 20:00:00|CMIS|1695153600|1135.2826753901|1135.2906741032|1134.285790019|1135.0689193667
2023-09-19 21:00:00|CMIS|1695157200|1135.0856909696|1135.3299131917|1135.0009994434|1135.0927825872
2023-09-19 22:00:00|CMIS|1695160800|1135.0854527864|1135.2046859803|1132.6625861075|1132.7991745768
2023-09-19 23:00:00|CMIS|1695164400|1132.7990074227|1134.5534575095|1132.5813532945|1134.5534575095
2023-09-20 00:00:00|CMIS|1695168000|1134.5536796076|1136.8216996326|1134.5536796076|1136.8216996326
2023-09-20 01:00:00|CMIS|1695171600|1136.8250339811|1137.1918084206|1135.98513872|1135.98513872
2023-09-20 02:00:00|CMIS|1695175200|1135.9857686503|1139.329752147|1135.9797925077|1139.329752147
2023-09-20 03:00:00|CMIS|1695178800|1139.3404964245|1140.412686236|1138.0907372226|1138.0907372226
2023-09-20 04:00:00|CMIS|1695182400|1138.0832645314|1138.0832645314|1133.5451958547|1133.5451958547
2023-09-20 05:00:00|CMIS|1695186000|1133.5446932191|1133.5446932191|1132.2715695275|1132.5716812107
2023-09-20 06:00:00|CMIS|1695189600|1132.5381083328|1132.552263386|1130.6882968369|1130.6882968369
2023-09-20 07:00:00|CMIS|1695193200|1130.6728233151|1130.6728233151|1129.1026748234|1129.1617898084
2023-09-20 08:00:00|CMIS|1695196800|1129.1615456802|1131.2194977187|1129.1615456802|1131.1926235283
2023-09-20 09:00:00|CMIS|1695200400|1131.1933308205|1132.5458922842|1131.1933308205|1132.5458922842
2023-09-20 10:00:00|CMIS|1695204000|1132.5464135623|1133.1284772452|1128.7150129779|1128.7150129779
2023-09-20 11:00:00|CMIS|1695207600|1128.7121009673|1128.7121009673|1126.4354078237|1127.157917326
2023-09-20 12:00:00|CMIS|1695211200|1127.1579502236|1130.2564176319|1127.1521464725|1130.255144305
2023-09-20 13:00:00|CMIS|1695214800|1130.255024608|1130.5343976942|1129.0196680151|1129.0196680151
2023-09-20 14:00:00|CMIS|1695218400|1129.016209028|1129.421703669|1127.8335641503|1129.421703669
2023-09-20 15:00:00|CMIS|1695222000|1129.4410004828|1132.0351818937|1129.4410004828|1131.7940532038
2023-09-20 16:00:00|CMIS|1695225600|1131.7879991346|1131.7879991346|1131.0704180624|1131.6455668494
2023-09-20 17:00:00|CMIS|1695229200|1131.6466074994|1132.6330679994|1131.6466074994|1132.4854261009
2023-09-20 18:00:00|CMIS|1695232800|1132.4851739975|1134.3291421324|1132.43354188|1134.3291012835
2023-09-20 19:00:00|CMIS|1695236400|1134.327543833|1134.327543833|1133.3044689643|1133.908912992
2023-09-20 20:00:00|CMIS|1695240000|1133.9074889762|1134.4262919788|1122.8185515098|1122.8185515098
2023-09-20 21:00:00|CMIS|1695243600|1122.8164008812|1125.0798808047|1121.94052078|1125.0798808047
2023-09-20 22:00:00|CMIS|1695247200|1125.0999915213|1131.4663855137|1125.0999915213|1131.4663855137
2023-09-20 23:00:00|CMIS|1695250800|1131.4737422775|1131.8908558402|1128.9861864574|1128.9861864574
2023-09-21 00:00:00|CMIS|1695254400|1128.9702746123|1129.5641900488|1128.7544404171|1129.5641900488
2023-09-21 01:00:00|CMIS|1695258000|1129.5643463501|1129.9508419758|1129.1196961143|1129.1196961143
2023-09-21 02:00:00|CMIS|1695261600|1129.097160962|1129.097160962|1125.6210503695|1125.6210503695
2023-09-21 03:00:00|CMIS|1695265200|1125.6101686671|1125.7544193861|1124.959850126|1124.959850126
2023-09-21 04:00:00|CMIS|1695268800|1124.9597753246|1125.6473618785|1124.341633866|1125.6473618785
2023-09-21 05:00:00|CMIS|1695272400|1125.6477539786|1128.0131579881|1125.6477539786|1128.0131579881
2023-09-21 06:00:00|CMIS|1695276000|1128.0137459785|1128.4350327311|1127.884625002|1127.884625002
2023-09-21 07:00:00|CMIS|1695279600|1127.8848617553|1127.8848617553|1126.3869751492|1126.4221190436
2023-09-21 08:00:00|CMIS|1695283200|1126.4208233419|1126.4272950777|1125.4269734367|1125.4269734367
2023-09-21 09:00:00|CMIS|1695286800|1125.4266503488|1125.4266503488|1123.8300325737|1123.8300325737
2023-09-21 10:00:00|CMIS|1695290400|1123.8281267087|1123.8281267087|1117.2473207642|1117.2473207642
2023-09-21 11:00:00|CMIS|1695294000|1117.2454644644|1117.2454644644|1112.9006503829|1112.9006503829
2023-09-21 12:00:00|CMIS|1695297600|1112.8645920272|1112.8645920272|1111.0706953519|1111.6411130284
2023-09-21 13:00:00|CMIS|1695301200|1111.6802690509|1112.0950337247|1109.0235930596|1109.0236010747
2023-09-21 14:00:00|CMIS|1695304800|1109.0227038082|1109.0227038082|1101.9881781933|1101.9881781933
2023-09-21 15:00:00|CMIS|1695308400|1101.9822630589|1103.4474478132|1100.4911725674|1103.4474478132
2023-09-21 16:00:00|CMIS|1695312000|1103.4583926106|1105.9280955862|1103.4583926106|1105.9280955862
2023-09-21 17:00:00|CMIS|1695315600|1105.9285859084|1106.0850955938|1105.3803214361|1105.4139783442
2023-09-21 18:00:00|CMIS|1695319200|1105.4148458886|1109.0475761578|1105.4148458886|1109.0474157093
2023-09-21 19:00:00|CMIS|1695322800|1109.0473802556|1109.3740046533|1108.7735641344|1108.7735641344
2023-09-21 20:00:00|CMIS|1695326400|1108.7738916721|1108.7738916721|1107.0285835287|1107.0562957953
2023-09-21 21:00:00|CMIS|1695330000|1107.0560099207|1107.0590297581|1105.7967602941|1105.7967602941
2023-09-21 22:00:00|CMIS|1695333600|1105.7934881699|1106.3374283273|1105.7780526455|1106.3074057844
2023-09-21 23:00:00|CMIS|1695337200|1106.3074972175|1106.3266744912|1105.5557501362|1105.5562599527
2023-09-22 00:00:00|CMIS|1695340800|1105.5388152436|1105.9557424626|1105.48129973|1105.7743882194
2023-09-22 01:00:00|CMIS|1695344400|1105.7699836233|1105.7699836233|1103.8538705124|1105.0583943539
2023-09-22 02:00:00|CMIS|1695348000|1105.0601150264|1108.142576824|1105.0601150264|1108.1257271014
2023-09-22 03:00:00|CMIS|1695351600|1108.1229808008|1108.714772207|1107.1605046657|1107.1605046657
2023-09-22 04:00:00|CMIS|1695355200|1107.1560953501|1107.6140794959|1106.6262308627|1107.6140794959
2023-09-22 05:00:00|CMIS|1695358800|1107.6163274327|1109.5135430859|1107.6163274327|1109.5135430859
2023-09-22 06:00:00|CMIS|1695362400|1109.5140615982|1109.5273957755|1108.509728492|1108.6328740287
2023-09-22 07:00:00|CMIS|1695366000|1108.6314152043|1109.3733271853|1108.6314152043|1109.0771805774
2023-09-22 08:00:00|CMIS|1695369600|1109.0768750829|1109.0768750829|1107.2568763154|1108.1434406776
2023-09-22 09:00:00|CMIS|1695373200|1108.1437143608|1111.8769739228|1108.1437143608|1111.8724603874
2023-09-22 10:00:00|CMIS|1695376800|1111.8728064043|1111.9314337717|1109.7208292172|1109.7208292172
2023-09-22 11:00:00|CMIS|1695380400|1109.7191990517|1109.7191990517|1108.8451930437|1108.8451930437
2023-09-22 12:00:00|CMIS|1695384000|1108.8441104879|1109.2120457855|1108.2429183749|1109.2120457855
2023-09-22 13:00:00|CMIS|1695387600|1109.2154092083|1109.947992833|1109.2154092083|1109.4092734657
2023-09-22 14:00:00|CMIS|1695391200|1109.4075816105|1109.4075816105|1107.8212442488|1107.8570365304
2023-09-22 15:00:00|CMIS|1695394800|1107.8571327479|1110.1042271963|1107.8571327479|1110.1042271963
2023-09-22 16:00:00|CMIS|1695398400|1110.1068827121|1110.3965326157|1110.0405180804|1110.1426874188
2023-09-22 17:00:00|CMIS|1695402000|1110.1408980325|1110.1408980325|1107.3563892957|1107.3563892957
2023-09-22 18:00:00|CMIS|1695405600|1107.3556394537|1107.3556394537|1105.8754700867|1105.8983202585
2023-09-22 19:00:00|CMIS|1695409200|1105.8987849772|1106.5054839405|1105.7153112002|1106.5054839405
2023-09-22 20:00:00|CMIS|1695412800|1106.5062116079|1108.27598886|1106.5062116079|1107.7902099078
2023-09-22 21:00:00|CMIS|1695416400|1107.7825390201|1107.7825390201|1105.4829589481|1105.4847071809
2023-09-22 22:00:00|CMIS|1695420000|1105.4843007245|1105.4843007245|1104.7960045202|1105.3212665866
2023-09-22 23:00:00|CMIS|1695423600|1105.3323274807|1106.9338836981|1105.3323274807|1106.9324846259
2023-09-23 00:00:00|CMIS|1695427200|1106.9296379186|1107.4153588231|1106.9296379186|1107.3788260522
2023-09-23 01:00:00|CMIS|1695430800|1107.3781503123|1108.5032441596|1107.3656996598|1108.5032441596
2023-09-23 02:00:00|CMIS|1695434400|1108.5034079225|1108.5524071236|1107.1752591252|1107.1992963995
2023-09-23 03:00:00|CMIS|1695438000|1107.1986144027|1108.0334231794|1106.8936610508|1106.8936610508
2023-09-23 04:00:00|CMIS|1695441600|1106.8933578224|1106.8933578224|1105.9344365356|1105.9344365356
2023-09-23 05:00:00|CMIS|1695445200|1105.9341044919|1105.9341044919|1105.6675215616|1105.7747600375
2023-09-23 06:00:00|CMIS|1695448800|1105.7747641079|1106.7372916923|1105.7747641079|1106.7372916923
2023-09-23 07:00:00|CMIS|1695452400|1106.7372868649|1107.2593894504|1106.7343900962|1107.2593894504
2023-09-23 08:00:00|CMIS|1695456000|1107.2596639024|1107.5526713989|1107.1840640672|1107.2001315325
2023-09-23 09:00:00|CMIS|1695459600|1107.2001109088|1107.4895330885|1107.2001109088|1107.4687782134
2023-09-23 10:00:00|CMIS|1695463200|1107.4683251325|1107.4683251325|1107.1678099887|1107.1678099887
2023-09-23 11:00:00|CMIS|1695466800|1107.1677797572|1107.5083307266|1107.0881098522|1107.4907551427
2023-09-23 12:00:00|CMIS|1695470400|1107.4898036185|1107.4898036185|1107.0904128356|1107.1629560191
2023-09-23 13:00:00|CMIS|1695474000|1107.1630370469|1107.6478587814|1107.1630370469|1107.5005301908
2023-09-23 14:00:00|CMIS|1695477600|1107.5005800725|1107.5041655639|1106.9995515025|1107.0159399995
2023-09-23 15:00:00|CMIS|1695481200|1107.0162432755|1107.0239734389|1106.9065535247|1107.0010393397
2023-09-23 16:00:00|CMIS|1695484800|1107.0010694674|1107.0034469548|1106.2317451056|1106.2367541572
2023-09-23 17:00:00|CMIS|1695488400|1106.2366476446|1106.6055455529|1105.9859245946|1106.6055455529
2023-09-23 18:00:00|CMIS|1695492000|1106.605573379|1107.7543239432|1106.605573379|1107.7143234128
2023-09-23 19:00:00|CMIS|1695495600|1107.7142975651|1108.965196623|1107.5453812409|1108.9522393819
2023-09-23 20:00:00|CMIS|1695499200|1108.9521106418|1109.0382269945|1108.7454923137|1108.9018146928
2023-09-23 21:00:00|CMIS|1695502800|1108.9018082456|1109.0266817208|1108.4772281945|1108.4772281945
2023-09-23 22:00:00|CMIS|1695506400|1108.4752477343|1108.4752477343|1107.728960858|1107.728960858
2023-09-23 23:00:00|CMIS|1695510000|1107.7289266055|1107.7289266055|1107.3226740297|1107.3226740297
2023-09-24 00:00:00|CMIS|1695513600|1107.322626392|1107.322626392|1106.9703280092|1107.1418440093
2023-09-24 01:00:00|CMIS|1695517200|1107.1432169523|1107.6988789268|1107.1432169523|1107.5270169694
2023-09-24 02:00:00|CMIS|1695520800|1107.5262998043|1107.5262998043|1107.0046931956|1107.3658639889
2023-09-24 03:00:00|CMIS|1695524400|1107.3660222976|1108.1610165874|1107.3660222976|1108.1598973194
2023-09-24 04:00:00|CMIS|1695528000|1108.1599023549|1108.1599023549|1107.7363330387|1107.7363330387
2023-09-24 05:00:00|CMIS|1695531600|1107.735365969|1107.735365969|1107.0472061967|1107.0576345505
2023-09-24 06:00:00|CMIS|1695535200|1107.0581623028|1107.0581623028|1106.8486659638|1106.8487986804
2023-09-24 07:00:00|CMIS|1695538800|1106.8473525311|1106.8473525311|1106.5988668358|1106.6019997944
2023-09-24 08:00:00|CMIS|1695542400|1106.6019922152|1106.7263259634|1106.5960619309|1106.7245778398
2023-09-24 09:00:00|CMIS|1695546000|1106.7245950766|1107.4757047489|1106.7245950766|1107.4757047489
2023-09-24 10:00:00|CMIS|1695549600|1107.4756778283|1108.3381412392|1107.4756778283|1108.2798059137
2023-09-24 11:00:00|CMIS|1695553200|1108.2806181373|1108.339641307|1107.6600621913|1107.6630189034
2023-09-24 12:00:00|CMIS|1695556800|1107.6624802787|1108.187197469|1107.5863325701|1108.187197469
2023-09-24 13:00:00|CMIS|1695560400|1108.1880097834|1108.5197837813|1108.1880097834|1108.5197837813
2023-09-24 14:00:00|CMIS|1695564000|1108.5205327074|1108.8982668482|1108.5205327074|1108.7857076289
2023-09-24 15:00:00|CMIS|1695567600|1108.7856141693|1108.7869819291|1108.2112058855|1108.2121395048
2023-09-24 16:00:00|CMIS|1695571200|1108.2124695777|1108.2982575419|1107.2390013045|1107.2390013045
2023-09-24 17:00:00|CMIS|1695574800|1107.2388838583|1107.2388838583|1106.8493094819|1106.9110996231
2023-09-24 18:00:00|CMIS|1695578400|1106.9110829911|1109.9590789807|1106.8657366432|1109.9590789807
2023-09-24 19:00:00|CMIS|1695582000|1109.9623855582|1111.3497610194|1107.7211160251|1107.7211160251
2023-09-24 20:00:00|CMIS|1695585600|1107.7183243403|1107.7183243403|1102.9002729212|1102.9002729212
2023-09-24 21:00:00|CMIS|1695589200|1102.8949769578|1102.8949769578|1101.961928609|1102.7879113764
2023-09-24 22:00:00|CMIS|1695592800|1102.7916975284|1103.963361621|1102.7916975284|1103.9556560589
2023-09-24 23:00:00|CMIS|1695596400|1103.9540422093|1104.1504650887|1103.7728044936|1104.055499735
2023-09-25 00:00:00|CMIS|1695600000|1104.0536681874|1104.0536681874|1095.4876312729|1095.4876312729
2023-09-25 01:00:00|CMIS|1695603600|1095.4863207091|1095.4863207091|1090.0067108114|1090.1079078979
2023-09-25 02:00:00|CMIS|1695607200|1090.118958084|1096.5108474465|1089.9844971959|1096.4711908916
2023-09-25 03:00:00|CMIS|1695610800|1096.477489123|1096.4867146512|1093.2397881208|1093.3885195977
2023-09-25 04:00:00|CMIS|1695614400|1093.3901761313|1094.0550300943|1093.3901761313|1093.8538741689
2023-09-25 05:00:00|CMIS|1695618000|1093.8532325294|1093.8532325294|1092.4030242048|1092.4088077515
2023-09-25 06:00:00|CMIS|1695621600|1092.4090484134|1092.5349200709|1090.7707099522|1090.7707099522
2023-09-25 07:00:00|CMIS|1695625200|1090.7703292026|1090.7703292026|1089.7477470776|1090.3633264839
2023-09-25 08:00:00|CMIS|1695628800|1090.3624683075|1092.2927415752|1090.3464330453|1092.2927415752
2023-09-25 09:00:00|CMIS|1695632400|1092.2931227491|1093.3371255794|1092.2931227491|1092.6479998843
2023-09-25 10:00:00|CMIS|1695636000|1092.6424469946|1092.6424469946|1090.4331935104|1090.4331935104
2023-09-25 11:00:00|CMIS|1695639600|1090.4318670016|1090.4318670016|1089.4106834988|1089.8243201546
2023-09-25 12:00:00|CMIS|1695643200|1089.8243815925|1090.0927631712|1087.8614444783|1087.8614444783
2023-09-25 13:00:00|CMIS|1695646800|1087.86010142|1087.9775707409|1087.3575751642|1087.9440247664
2023-09-25 14:00:00|CMIS|1695650400|1087.9440540032|1090.8301819487|1087.9283130834|1090.8301819487
2023-09-25 15:00:00|CMIS|1695654000|1090.8319098367|1091.6580953184|1090.8319098367|1091.4208830651
2023-09-25 16:00:00|CMIS|1695657600|1091.419752177|1095.6845428194|1091.3528481648|1095.6845428194
2023-09-25 17:00:00|CMIS|1695661200|1095.6854943165|1101.2438455656|1095.6854943165|1101.2438455656
2023-09-25 18:00:00|CMIS|1695664800|1101.2453126524|1101.7662426166|1099.7045602792|1100.105943602
2023-09-25 19:00:00|CMIS|1695668400|1100.1085906268|1101.3962167992|1100.1085906268|1101.1733672623
2023-09-25 20:00:00|CMIS|1695672000|1101.1718652258|1101.1718652258|1099.0755880112|1099.1311632544
2023-09-25 21:00:00|CMIS|1695675600|1099.1387884775|1102.1669678418|1099.1387884775|1101.97676381
2023-09-25 22:00:00|CMIS|1695679200|1101.9820612554|1101.9931545993|1097.9324018626|1097.933460359
2023-09-25 23:00:00|CMIS|1695682800|1097.9330522065|1098.1177678118|1097.8531349838|1098.1175642363
2023-09-26 00:00:00|CMIS|1695686400|1098.1176013288|1098.5993842493|1098.1163091729|1098.5993842493
2023-09-26 01:00:00|CMIS|1695690000|1098.6000990299|1098.6588866285|1098.1704961951|1098.1704961951
2023-09-26 02:00:00|CMIS|1695693600|1098.1702548909|1098.2204742463|1097.9842817148|1098.2204742463
2023-09-26 03:00:00|CMIS|1695697200|1098.2209637221|1100.3139777688|1098.2209637221|1100.3139777688
2023-09-26 04:00:00|CMIS|1695700800|1100.3145772035|1102.3230113|1100.3145772035|1102.3197494943
2023-09-26 05:00:00|CMIS|1695704400|1102.3194582026|1102.3202998967|1101.0896290972|1101.0897583896
2023-09-26 06:00:00|CMIS|1695708000|1101.0883205514|1101.1021629517|1100.716539154|1100.716539154
2023-09-26 07:00:00|CMIS|1695711600|1100.7160716091|1100.7160716091|1099.254984742|1099.254984742
2023-09-26 08:00:00|CMIS|1695715200|1099.2548903556|1099.2548903556|1098.1264378413|1098.1264378413
2023-09-26 09:00:00|CMIS|1695718800|1098.1264040095|1098.3911225861|1098.0151806711|1098.3911225861
2023-09-26 10:00:00|CMIS|1695722400|1098.391079975|1098.8937354227|1097.8265767922|1098.8851182371
2023-09-26 11:00:00|CMIS|1695726000|1098.8862768262|1099.0799551181|1097.4234593822|1097.4234593822
2023-09-26 12:00:00|CMIS|1695729600|1097.4214182067|1097.4214182067|1096.3269595498|1096.798578113
2023-09-26 13:00:00|CMIS|1695733200|1096.7988322608|1098.3343506395|1096.7988163099|1097.5511161962
2023-09-26 14:00:00|CMIS|1695736800|1097.5486656636|1097.5486656636|1095.2273634192|1095.2273634192
2023-09-26 15:00:00|CMIS|1695740400|1095.2266545879|1095.2266545879|1093.6701221374|1093.7818935371
2023-09-26 16:00:00|CMIS|1695744000|1093.7828853153|1094.2110280206|1093.1231736831|1093.1231736831
2023-09-26 17:00:00|CMIS|1695747600|1093.1205889992|1096.2786774858|1092.6961091397|1096.2782714476
2023-09-26 18:00:00|CMIS|1695751200|1096.2782020548|1097.2191775796|1095.6174964367|1095.6174964367
2023-09-26 19:00:00|CMIS|1695754800|1095.6166927418|1095.6166927418|1093.6455397371|1093.6493549394
2023-09-26 20:00:00|CMIS|1695758400|1093.6492236711|1095.8098878533|1093.5341912318|1095.8098878533
2023-09-26 21:00:00|CMIS|1695762000|1095.8124164348|1097.1371536774|1095.8124164348|1096.1418703505
2023-09-26 22:00:00|CMIS|1695765600|1096.0998211476|1096.0998211476|1093.5245148874|1093.5270177804
2023-09-26 23:00:00|CMIS|1695769200|1093.5264982314|1094.8464922406|1093.5103237718|1094.8067614271
2023-09-27 00:00:00|CMIS|1695772800|1094.8113279457|1094.8455388549|1094.6788470982|1094.7290063933
2023-09-27 01:00:00|CMIS|1695776400|1095.8778167432|1097.503664494|1095.8778167432|1097.503664494
2023-09-27 02:00:00|CMIS|1695780000|1097.5041875446|1097.6081327845|1097.1051451359|1097.4135435328
2023-09-27 03:00:00|CMIS|1695783600|1097.4130786208|1097.8349569217|1097.3554956169|1097.3711282036
2023-09-27 04:00:00|CMIS|1695787200|1097.3599216326|1098.1276937121|1096.9108418563|1098.1276937121
2023-09-27 05:00:00|CMIS|1695790800|1098.131486907|1098.6524518274|1098.131486907|1098.136532787
2023-09-27 06:00:00|CMIS|1695794400|1098.132037994|1098.132037994|1097.0729569699|1097.0969548579
2023-09-27 07:00:00|CMIS|1695798000|1097.0966681571|1097.6120068886|1097.0962463573|1097.6120068886
2023-09-27 08:00:00|CMIS|1695801600|1097.6122449907|1097.6446880669|1097.248549618|1097.248549618
2023-09-27 09:00:00|CMIS|1695805200|1097.248093076|1097.248093076|1096.6821757799|1096.8095975711
2023-09-27 10:00:00|CMIS|1695808800|1096.8095728969|1101.7869414241|1096.809085852|1101.7869414241
2023-09-27 11:00:00|CMIS|1695812400|1101.802707411|1106.8035951202|1101.802707411|1106.8035951202
2023-09-27 12:00:00|CMIS|1695816000|1106.8076496928|1115.8128149672|1106.8076496928|1115.8128149672
2023-09-27 13:00:00|CMIS|1695819600|1115.8196933253|1120.4299067178|1115.8196933253|1119.7859721116
2023-09-27 14:00:00|CMIS|1695823200|1119.7724116494|1119.7724116494|1117.612326971|1117.612326971
2023-09-27 15:00:00|CMIS|1695826800|1117.6033422405|1117.6033422405|1102.0165655622|1102.0165655622
2023-09-27 16:00:00|CMIS|1695830400|1102.0065015998|1102.0065015998|1097.7469611937|1098.8733047957
2023-09-27 17:00:00|CMIS|1695834000|1098.8809702485|1099.8359725133|1098.8809702485|1099.5958081659
2023-09-27 18:00:00|CMIS|1695837600|1099.5950221503|1099.5950221503|1097.4968005335|1097.4968005335
2023-09-27 19:00:00|CMIS|1695841200|1097.4967413738|1097.4967413738|1095.0514310831|1095.19799202
2023-09-27 20:00:00|CMIS|1695844800|1095.1986584162|1099.1796669198|1095.1831473562|1099.1745308014
2023-09-27 21:00:00|CMIS|1695848400|1099.1746039342|1099.2075019172|1098.2474059055|1098.2474059055
2023-09-27 22:00:00|CMIS|1695852000|1098.2377155298|1098.4406554006|1098.027450045|1098.4405274184
2023-09-27 23:00:00|CMIS|1695855600|1098.4411979184|1100.2625526386|1098.4411979184|1100.2625526386
2023-09-28 00:00:00|CMIS|1695859200|1100.2634177641|1101.334323334|1100.2634177641|1101.334323334
2023-09-28 01:00:00|CMIS|1695862800|1101.334130317|1105.8722043533|1101.334130317|1105.8722043533
2023-09-28 02:00:00|CMIS|1695866400|1105.8728346782|1106.0089078325|1104.8909285255|1104.9857052407
2023-09-28 03:00:00|CMIS|1695870000|1104.9856716007|1106.5650310043|1104.9839308733|1106.2022306201
2023-09-28 04:00:00|CMIS|1695873600|1106.2015314399|1106.2015314399|1103.1615024071|1103.1634655333
2023-09-28 05:00:00|CMIS|1695877200|1103.1632196339|1104.8433850776|1103.135668899|1104.8433850776
2023-09-28 06:00:00|CMIS|1695880800|1104.8437019715|1106.6803890344|1104.8437019715|1106.6803890344
2023-09-28 07:00:00|CMIS|1695884400|1106.6806323433|1107.2175420465|1106.5016996532|1107.2175420465
2023-09-28 08:00:00|CMIS|1695888000|1107.2186771689|1109.4200723242|1107.2186771689|1109.418134275
2023-09-28 09:00:00|CMIS|1695891600|1109.4192122742|1109.5776763844|1107.9153812784|1107.9153812784
2023-09-28 10:00:00|CMIS|1695895200|1107.9156426751|1107.9156426751|1107.4708871769|1107.8254163519
2023-09-28 11:00:00|CMIS|1695898800|1107.8275812405|1113.4908707063|1107.8275812405|1113.4908707063
2023-09-28 12:00:00|CMIS|1695902400|1113.4992800831|1114.2185006473|1111.6903097993|1111.6903097993
2023-09-28 13:00:00|CMIS|1695906000|1111.6769247952|1111.6769247952|1110.9462061793|1111.4099289033
2023-09-28 14:00:00|CMIS|1695909600|1111.4099253931|1112.261308196|1111.2978517899|1112.261308196
2023-09-28 15:00:00|CMIS|1695913200|1112.2635950199|1120.9803861469|1112.2635950199|1120.9803861469
2023-09-28 16:00:00|CMIS|1695916800|1120.9966014776|1127.5355356252|1120.9966014776|1127.5355356252
2023-09-28 17:00:00|CMIS|1695920400|1127.566828749|1138.11151889|1127.566828749|1138.11151889
2023-09-28 18:00:00|CMIS|1695924000|1138.122356273|1139.0411963141|1137.5878471235|1138.006945788
2023-09-28 19:00:00|CMIS|1695927600|1138.0299572075|1139.1766072529|1135.9663062767|1135.9663062767
2023-09-28 20:00:00|CMIS|1695931200|1135.9559056881|1135.9559056881|1132.1924276975|1134.4428595052
2023-09-28 21:00:00|CMIS|1695934800|1134.4553155461|1136.9583158788|1134.4553155461|1136.8955624151
2023-09-28 22:00:00|CMIS|1695938400|1136.8958964796|1136.9040722618|1131.4066861495|1131.4066861495
2023-09-28 23:00:00|CMIS|1695942000|1131.4044190912|1132.5952428265|1130.7415917294|1132.5682402085
2023-09-29 00:00:00|CMIS|1695945600|1132.5684298281|1133.6932727418|1132.4900236858|1133.6535853037
2023-09-29 01:00:00|CMIS|1695949200|1133.6530874525|1134.7356353907|1133.6530874525|1134.6348846349
2023-09-29 02:00:00|CMIS|1695952800|1134.6361091667|1134.7956333756|1133.9820788531|1134.3336307449
2023-09-29 03:00:00|CMIS|1695956400|1134.3279254407|1134.5262339535|1131.6938912339|1131.6938912339
2023-09-29 04:00:00|CMIS|1695960000|1131.6924917248|1131.6924917248|1129.7786113491|1130.1366063487
2023-09-29 05:00:00|CMIS|1695963600|1130.1375316027|1130.9670798494|1130.1375316027|1130.9665352363
2023-09-29 06:00:00|CMIS|1695967200|1130.9668189513|1132.4539640149|1130.9656182215|1132.4539640149
2023-09-29 07:00:00|CMIS|1695970800|1132.4544950802|1133.8256042779|1132.3258446318|1133.8256042779
2023-09-29 08:00:00|CMIS|1695974400|1133.8360453132|1140.7803904813|1133.8360453132|1140.7803904813
2023-09-29 09:00:00|CMIS|1695978000|1140.7858102354|1142.7920984497|1140.7321991596|1140.7321991596
2023-09-29 10:00:00|CMIS|1695981600|1140.7150197973|1140.7150197973|1137.2044338075|1137.2714483061
2023-09-29 11:00:00|CMIS|1695985200|1137.2723512368|1137.3718342324|1136.5295231911|1137.2963832318
2023-09-29 12:00:00|CMIS|1695988800|1137.2851639843|1137.3532212884|1136.0016634123|1136.0016634123
2023-09-29 13:00:00|CMIS|1695992400|1135.9990402593|1135.9990402593|1134.0707668397|1134.7989572467
2023-09-29 14:00:00|CMIS|1695996000|1134.799804312|1136.4360661518|1134.799804312|1134.9860190169
2023-09-29 15:00:00|CMIS|1695999600|1134.9819874779|1134.9819874779|1129.757663188|1131.8040365406
2023-09-29 16:00:00|CMIS|1696003200|1131.8054482376|1135.1973402569|1131.7932062364|1132.4840527236
2023-09-29 17:00:00|CMIS|1696006800|1132.4778003738|1132.5792812716|1131.5093422351|1131.5093422351
2023-09-29 18:00:00|CMIS|1696010400|1131.510349276|1131.510349276|1130.7811060609|1130.7811060609
2023-09-29 19:00:00|CMIS|1696014000|1130.7785506427|1130.7785506427|1128.9923443825|1129.860263076
2023-09-29 20:00:00|CMIS|1696017600|1129.8641329315|1133.0545517873|1129.8641329315|1133.0255872223
2023-09-29 21:00:00|CMIS|1696021200|1133.0260173616|1133.4728753259|1132.9384446593|1132.9391413701
2023-09-29 22:00:00|CMIS|1696024800|1132.9426886509|1132.9539735148|1132.3726516234|1132.4722587807
2023-09-29 23:00:00|CMIS|1696028400|1132.4628067364|1132.6150364427|1132.140608798|1132.1555108888
2023-09-30 00:00:00|CMIS|1696032000|1132.1555478085|1132.8128856454|1131.8977134005|1132.8128856454
2023-09-30 01:00:00|CMIS|1696035600|1132.813054802|1133.6307425621|1132.813054802|1133.6307425621
2023-09-30 02:00:00|CMIS|1696039200|1133.6313423574|1134.0948566787|1133.6041759995|1133.6041759995
2023-09-30 03:00:00|CMIS|1696042800|1133.6012245783|1133.6012245783|1132.628578554|1132.812089176
2023-09-30 04:00:00|CMIS|1696046400|1132.8130550272|1133.5678417805|1132.8130550272|1133.4907089468
2023-09-30 05:00:00|CMIS|1696050000|1133.4910717992|1134.0195427339|1133.4825534886|1134.0176928765
2023-09-30 06:00:00|CMIS|1696053600|1134.0177435032|1134.5998684724|1134.0177435032|1134.5998684724
2023-09-30 07:00:00|CMIS|1696057200|1134.6034778362|1135.1929677671|1134.6034778362|1135.1783767445
2023-09-30 08:00:00|CMIS|1696060800|1135.1787123578|1135.2012806029|1135.0075813059|1135.0606929844
2023-09-30 09:00:00|CMIS|1696064400|1135.0606195952|1135.0826872652|1134.9190913572|1134.9638318671
2023-09-30 10:00:00|CMIS|1696068000|1134.9639532416|1136.2341518312|1134.9639532416|1136.2341518312
2023-09-30 11:00:00|CMIS|1696071600|1136.2375865499|1136.7242629025|1136.2375865499|1136.7242629025
2023-09-30 12:00:00|CMIS|1696075200|1136.7243386395|1137.2438187858|1136.7243386395|1136.8948490424
2023-09-30 13:00:00|CMIS|1696078800|1136.8914302498|1136.8914302498|1136.0767108354|1136.1480394458
2023-09-30 14:00:00|CMIS|1696082400|1136.147984482|1136.555574915|1135.6704893018|1136.555574915
2023-09-30 15:00:00|CMIS|1696086000|1136.5612467332|1139.0324209191|1136.5612467332|1139.0324209191
2023-09-30 16:00:00|CMIS|1696089600|1139.0339506565|1141.4288919767|1139.0339506565|1141.3504708501
2023-09-30 17:00:00|CMIS|1696093200|1141.3513634954|1141.5850711453|1140.2858420561|1140.4125163931
2023-09-30 18:00:00|CMIS|1696096800|1140.4126169359|1140.4190982156|1139.2444219927|1139.2522736343
2023-09-30 19:00:00|CMIS|1696100400|1139.2515062909|1139.9004377859|1139.2340554357|1139.2415709604
2023-09-30 20:00:00|CMIS|1696104000|1139.2411945971|1139.7876893566|1138.9584116741|1139.7876893566
2023-09-30 21:00:00|CMIS|1696107600|1139.788141846|1141.0757607165|1139.788141846|1141.0757607165
2023-09-30 22:00:00|CMIS|1696111200|1141.0766732014|1141.8237919444|1140.0458993916|1140.0458993916
2023-09-30 23:00:00|CMIS|1696114800|1140.0449874128|1140.0449874128|1138.4717727981|1139.178759865
2023-10-01 00:00:00|CMIS|1696118400|1139.1809484985|1139.2846552032|1137.4252536033|1137.4252536033
2023-10-01 01:00:00|CMIS|1696122000|1137.4239187476|1137.5333267505|1136.9889322302|1137.5333267505
2023-10-01 02:00:00|CMIS|1696125600|1137.5339840491|1138.7783212883|1137.5339840491|1138.7783212883
2023-10-01 03:00:00|CMIS|1696129200|1138.7781960814|1139.626458342|1138.7754913392|1139.3154415623
2023-10-01 04:00:00|CMIS|1696132800|1139.3152036959|1139.3195470557|1138.9560306728|1139.2962689294
2023-10-01 05:00:00|CMIS|1696136400|1139.2965414591|1139.5581685368|1139.2965414591|1139.5210980192
2023-10-01 06:00:00|CMIS|1696140000|1139.5204654966|1141.1760523758|1139.5068476821|1141.1760523758
2023-10-01 07:00:00|CMIS|1696143600|1141.1764059859|1142.7122794874|1141.1764059859|1142.7122794874
2023-10-01 08:00:00|CMIS|1696147200|1142.7129134927|1143.4782834307|1142.7129134927|1143.4543524301
2023-10-01 09:00:00|CMIS|1696150800|1143.4540304159|1143.4860099684|1142.8955676845|1143.4208763505
2023-10-01 10:00:00|CMIS|1696154400|1143.421211373|1146.5692270923|1143.421211373|1146.5692270923
2023-10-01 11:00:00|CMIS|1696158000|1146.5694479309|1149.9964616809|1146.5694479309|1149.97298659
2023-10-01 12:00:00|CMIS|1696161600|1149.9733189033|1150.0586922037|1148.4140472629|1149.7553745506
2023-10-01 13:00:00|CMIS|1696165200|1149.7549214057|1149.7569991202|1148.0045264516|1148.0045264516
2023-10-01 14:00:00|CMIS|1696168800|1148.0047677111|1148.0257880529|1147.7562499463|1147.7572375265
2023-10-01 15:00:00|CMIS|1696172400|1147.7538437266|1148.9253879912|1147.0020367044|1147.0020367044
2023-10-01 16:00:00|CMIS|1696176000|1147.0001753879|1147.0001753879|1145.0882840904|1145.7757410153
2023-10-01 17:00:00|CMIS|1696179600|1145.7781228751|1146.0239113242|1145.2143427064|1145.2143427064
2023-10-01 18:00:00|CMIS|1696183200|1145.2127075815|1145.2127075815|1143.0048891835|1143.0048891835
2023-10-01 19:00:00|CMIS|1696186800|1143.0039185099|1143.0039185099|1141.9671497789|1142.519682263
2023-10-01 20:00:00|CMIS|1696190400|1142.5205542503|1143.0758764318|1142.5205542503|1143.0758764318
2023-10-01 21:00:00|CMIS|1696194000|1143.0760300621|1143.0853775102|1142.4127357251|1142.8416308963
2023-10-01 22:00:00|CMIS|1696197600|1142.842037769|1144.4766779464|1142.8206554528|1144.4766779464
2023-10-01 23:00:00|CMIS|1696201200|1144.6817359592|1172.973348956|1144.6817359592|1172.973348956
2023-10-02 00:00:00|CMIS|1696204800|1173.0813382646|1179.1135324343|1173.0813382646|1178.9406092743
2023-10-02 01:00:00|CMIS|1696208400|1178.9307355784|1179.3790590475|1178.3794559213|1178.3794559213
2023-10-02 02:00:00|CMIS|1696212000|1178.3689312074|1178.3689312074|1175.4746879314|1175.5274000679
2023-10-02 03:00:00|CMIS|1696215600|1175.523154574|1178.6571226539|1175.5144739665|1178.6571226539
2023-10-02 04:00:00|CMIS|1696219200|1178.6592213664|1181.6812242354|1178.6592213664|1181.6812242354
2023-10-02 05:00:00|CMIS|1696222800|1181.6856861911|1182.4778518039|1181.5520636782|1181.5520636782
2023-10-02 06:00:00|CMIS|1696226400|1181.5491140648|1181.5491140648|1178.6359086876|1178.6359086876
2023-10-02 07:00:00|CMIS|1696230000|1178.636289477|1179.7105589156|1177.7075397562|1179.7105589156
2023-10-02 08:00:00|CMIS|1696233600|1179.7172173343|1187.7595767788|1179.7172173343|1187.7595767788
2023-10-02 09:00:00|CMIS|1696237200|1187.7614588146|1192.0760126581|1187.7614588146|1192.0621884254
2023-10-02 10:00:00|CMIS|1696240800|1192.0578533498|1192.3374020981|1189.4910169261|1189.4921250005
2023-10-02 11:00:00|CMIS|1696244400|1189.4938345062|1189.7154428046|1189.2777793485|1189.3871055358
2023-10-02 12:00:00|CMIS|1696248000|1189.3872629248|1189.5774374169|1187.6488100294|1187.6488100294
2023-10-02 13:00:00|CMIS|1696251600|1187.6400117859|1188.2889443282|1186.6574190223|1188.2889443282
2023-10-02 14:00:00|CMIS|1696255200|1188.3008544106|1190.2146275726|1188.3008544106|1190.2146275726
2023-10-02 15:00:00|CMIS|1696258800|1190.354836881|1190.8070744341|1186.6864723788|1186.6864723788
2023-10-02 16:00:00|CMIS|1696262400|1186.408938645|1186.408938645|1180.9681834728|1180.9681834728
2023-10-02 17:00:00|CMIS|1696266000|1180.958266236|1180.958266236|1171.8447470286|1171.8447470286
2023-10-02 18:00:00|CMIS|1696269600|1171.8421637127|1172.7216708291|1171.2552245937|1171.7060550407
2023-10-02 19:00:00|CMIS|1696273200|1171.707188207|1173.6679627595|1161.2546777818|1161.2546777818
2023-10-02 20:00:00|CMIS|1696276800|1161.2492615899|1161.2492615899|1157.8752390562|1160.2641966679
2023-10-02 21:00:00|CMIS|1696280400|1160.2913920227|1164.2346147496|1160.2913920227|1163.2449162582
2023-10-02 22:00:00|CMIS|1696284000|1163.207749416|1163.207749416|1151.7082033266|1151.7082033266
2023-10-02 23:00:00|CMIS|1696287600|1151.6689153764|1151.6689153764|1147.774752313|1149.3377183466
2023-10-03 00:00:00|CMIS|1696291200|1149.3497015241|1152.5286074664|1149.3497015241|1152.5009823509
2023-10-03 01:00:00|CMIS|1696294800|1152.5016670274|1153.2280933779|1151.540766875|1151.540766875
2023-10-03 02:00:00|CMIS|1696298400|1151.5405907901|1151.807314923|1150.3521232592|1151.807314923
2023-10-03 03:00:00|CMIS|1696302000|1151.8157114935|1154.4392278041|1151.8157114935|1154.4317791809
2023-10-03 04:00:00|CMIS|1696305600|1154.4306760802|1155.1916289968|1154.3803021084|1155.1141671088
2023-10-03 05:00:00|CMIS|1696309200|1155.1136953834|1155.3558441465|1154.6317764371|1155.0631078469
2023-10-03 06:00:00|CMIS|1696312800|1155.0627434379|1155.8765154512|1155.0619180197|1155.5768076111
2023-10-03 07:00:00|CMIS|1696316400|1155.576633246|1156.4616522204|1155.1490791255|1156.4616522204
2023-10-03 08:00:00|CMIS|1696320000|1156.4619973964|1157.0352311895|1154.7208744291|1154.7208744291
2023-10-03 09:00:00|CMIS|1696323600|1154.7198052612|1155.8664810734|1154.1048782082|1155.8664810734
2023-10-03 10:00:00|CMIS|1696327200|1155.8785435217|1156.3673522425|1154.8094351359|1154.8094351359
2023-10-03 11:00:00|CMIS|1696330800|1154.8053730687|1154.8053730687|1153.8095357876|1153.9274626796
2023-10-03 12:00:00|CMIS|1696334400|1153.9267451976|1154.0073650693|1151.1504656537|1151.1583274169
2023-10-03 13:00:00|CMIS|1696338000|1151.15820941|1151.15820941|1149.516519932|1149.5190134827
2023-10-03 14:00:00|CMIS|1696341600|1149.5173160502|1152.0618552563|1149.1945652494|1152.0618552563
2023-10-03 15:00:00|CMIS|1696345200|1152.0659550005|1152.2030260745|1146.3154097125|1146.3154097125
2023-10-03 16:00:00|CMIS|1696348800|1146.3088942965|1146.3088942965|1144.1013381283|1144.1030417905
2023-10-03 17:00:00|CMIS|1696352400|1144.102811962|1146.1035757353|1144.0795853982|1146.1035757353
2023-10-03 18:00:00|CMIS|1696356000|1146.1049408139|1148.402440139|1146.1049408139|1148.402440139
2023-10-03 19:00:00|CMIS|1696359600|1148.4065622733|1148.6268579398|1145.856326999|1145.856326999
2023-10-03 20:00:00|CMIS|1696363200|1145.853400551|1145.853400551|1144.086932591|1144.0924308673
2023-10-03 21:00:00|CMIS|1696366800|1144.0852584126|1144.2817017302|1142.7546406839|1143.5341975827
2023-10-03 22:00:00|CMIS|1696370400|1143.5394651961|1146.8542648447|1143.5394651961|1146.8228348936
2023-10-03 23:00:00|CMIS|1696374000|1146.8221351135|1146.8221351135|1143.6512440139|1144.2670922938
2023-10-04 00:00:00|CMIS|1696377600|1144.267696408|1148.0596148284|1144.2530244275|1148.0577125778
2023-10-04 01:00:00|CMIS|1696381200|1148.057409137|1148.0787497828|1139.0833712724|1139.0833712724
2023-10-04 02:00:00|CMIS|1696384800|1139.0824976093|1139.5838605883|1138.0533638574|1139.5838605883
2023-10-04 03:00:00|CMIS|1696388400|1139.5842422509|1144.6764002211|1139.5842422509|1144.6764002211
2023-10-04 04:00:00|CMIS|1696392000|1144.6768328609|1145.4795697789|1144.5058042009|1144.5450955858
2023-10-04 05:00:00|CMIS|1696395600|1144.5449143781|1144.5449143781|1142.9107390078|1142.9107390078
2023-10-04 06:00:00|CMIS|1696399200|1142.9053855132|1142.9053855132|1141.9187026958|1141.989304794
2023-10-04 07:00:00|CMIS|1696402800|1141.9908229021|1142.7227047298|1141.9908229021|1142.6883432999
2023-10-04 08:00:00|CMIS|1696406400|1142.6924252506|1144.9255412634|1142.6924252506|1144.9255412634
2023-10-04 09:00:00|CMIS|1696410000|1144.9293795509|1148.4406619936|1144.9293795509|1148.4406619936
2023-10-04 10:00:00|CMIS|1696413600|1148.4557869217|1150.8989293457|1148.4557869217|1150.8989293457
2023-10-04 11:00:00|CMIS|1696417200|1150.903852816|1151.7283927119|1150.903852816|1150.9263761445
2023-10-04 12:00:00|CMIS|1696420800|1150.9196699083|1150.9196699083|1149.454650148|1150.0707041163
2023-10-04 13:00:00|CMIS|1696424400|1150.0716478353|1151.0531937759|1150.0716478353|1151.04697198
2023-10-04 14:00:00|CMIS|1696428000|1151.0471933672|1151.0484268537|1146.3586954544|1146.3586954544
2023-10-04 15:00:00|CMIS|1696431600|1146.3534416069|1146.3534416069|1141.7641044195|1141.7641044195
2023-10-04 16:00:00|CMIS|1696435200|1141.7618286385|1143.057224618|1141.3902045966|1143.0169818351
2023-10-04 17:00:00|CMIS|1696438800|1143.0288628707|1145.1886727094|1142.8643802617|1145.1886727094
2023-10-04 18:00:00|CMIS|1696442400|1145.1913157699|1147.6249426562|1145.1913157699|1147.1363628113
2023-10-04 19:00:00|CMIS|1696446000|1147.138291727|1148.0285245149|1147.138291727|1148.0285245149
2023-10-04 20:00:00|CMIS|1696449600|1148.0287565066|1154.0689500361|1148.0287565066|1153.9336468436
2023-10-04 21:00:00|CMIS|1696453200|1153.9305447739|1154.0095537434|1150.910631439|1152.1492170912
2023-10-04 22:00:00|CMIS|1696456800|1152.1430667617|1153.8335557034|1152.1430667617|1153.8335557034
2023-10-04 23:00:00|CMIS|1696460400|1153.878960114|1154.3963808352|1153.4488316068|1154.3963808352
2023-10-05 00:00:00|CMIS|1696464000|1154.3999423431|1157.0565816175|1154.3999423431|1157.0535094715
2023-10-05 01:00:00|CMIS|1696467600|1157.051802935|1157.356054626|1155.5216105716|1157.356054626
2023-10-05 02:00:00|CMIS|1696471200|1157.3575596795|1157.8157794997|1155.0256151191|1155.0256151191
2023-10-05 03:00:00|CMIS|1696474800|1155.0224961904|1155.0224961904|1153.0765828527|1153.0765828527
2023-10-05 04:00:00|CMIS|1696478400|1153.0760403376|1153.0760403376|1152.5927053974|1152.6241789669
2023-10-05 05:00:00|CMIS|1696482000|1152.6241469676|1152.6241469676|1151.7777102138|1151.9623116205
2023-10-05 06:00:00|CMIS|1696485600|1151.962488384|1152.8279050684|1151.962488384|1152.5952734552
2023-10-05 07:00:00|CMIS|1696489200|1152.5947298245|1152.5947298245|1150.400013806|1150.4538893543
2023-10-05 08:00:00|CMIS|1696492800|1150.4511317153|1150.4511317153|1148.401126197|1148.4069857149
2023-10-05 09:00:00|CMIS|1696496400|1148.4050338769|1149.3276677277|1147.8840596888|1149.3276677277
2023-10-05 10:00:00|CMIS|1696500000|1149.3284953736|1151.8865602464|1149.3284953736|1151.8865602464
2023-10-05 11:00:00|CMIS|1696503600|1151.8867240357|1152.348120694|1151.5604980014|1152.348120694
2023-10-05 12:00:00|CMIS|1696507200|1152.3489348054|1153.7056189894|1152.3489348054|1153.5979561811
2023-10-05 13:00:00|CMIS|1696510800|1153.5978836568|1153.5978836568|1151.7542649401|1151.7542993336
2023-10-05 14:00:00|CMIS|1696514400|1151.7541810237|1160.5588713972|1151.6396677391|1160.5588713972
2023-10-05 15:00:00|CMIS|1696518000|1160.5594651063|1162.4066527533|1160.5594651063|1162.3954184677
2023-10-05 16:00:00|CMIS|1696521600|1162.394218849|1162.4165768589|1148.3570027734|1148.3570027734
2023-10-05 17:00:00|CMIS|1696525200|1148.3480685755|1148.3480685755|1141.1201895871|1141.1201895871
2023-10-05 18:00:00|CMIS|1696528800|1141.1178088676|1141.1178088676|1139.3312694603|1140.1777873917
2023-10-05 19:00:00|CMIS|1696532400|1140.1779947064|1141.3808735087|1140.1779947064|1141.2662146475
2023-10-05 20:00:00|CMIS|1696536000|1141.2661651233|1142.4261662872|1141.2563370692|1141.6584531942
2023-10-05 21:00:00|CMIS|1696539600|1141.6580108452|1141.7015235379|1140.9956390233|1140.9956390233
2023-10-05 22:00:00|CMIS|1696543200|1140.9844178374|1141.5023997694|1140.7248546928|1141.4798929106
2023-10-05 23:00:00|CMIS|1696546800|1141.4802377407|1141.4802377407|1139.686673642|1139.8015272937
2023-10-06 00:00:00|CMIS|1696550400|1139.8012363594|1140.7231976505|1139.6391832272|1139.6391832272
2023-10-06 01:00:00|CMIS|1696554000|1139.6305617281|1140.1836892174|1139.0982672405|1140.1836892174
2023-10-06 02:00:00|CMIS|1696557600|1140.2004498852|1143.7121352885|1140.2004498852|1143.7121352885
2023-10-06 03:00:00|CMIS|1696561200|1143.7136018207|1145.7752149822|1143.7136018207|1145.7752149822
2023-10-06 04:00:00|CMIS|1696564800|1145.7766838163|1145.8343896553|1145.6489227837|1145.7379638742
2023-10-06 05:00:00|CMIS|1696568400|1145.7398535384|1145.8786630045|1144.5016333047|1144.5031724437
2023-10-06 06:00:00|CMIS|1696572000|1144.5026373793|1144.5026373793|1143.2270346582|1143.2274226246
2023-10-06 07:00:00|CMIS|1696575600|1143.2181778487|1143.4712370706|1143.1084452244|1143.4032902289
2023-10-06 08:00:00|CMIS|1696579200|1143.4023099091|1147.1783188723|1143.3699909665|1147.1783188723
2023-10-06 09:00:00|CMIS|1696582800|1147.1793907151|1150.2381192597|1147.1793907151|1150.21275937
2023-10-06 10:00:00|CMIS|1696586400|1150.213139659|1151.0647948461|1149.8778198772|1151.0647948461
2023-10-06 11:00:00|CMIS|1696590000|1151.0664939927|1153.8029669922|1151.0664939927|1153.6635193122
2023-10-06 12:00:00|CMIS|1696593600|1153.6641865229|1153.6669570865|1150.9049772888|1151.1701664731
2023-10-06 13:00:00|CMIS|1696597200|1151.1761462117|1152.3651518174|1143.4025018873|1143.4025018873
2023-10-06 14:00:00|CMIS|1696600800|1143.3746602387|1143.3746602387|1139.9245068021|1142.8547168724
2023-10-06 15:00:00|CMIS|1696604400|1142.9037953281|1148.6868425073|1142.9037953281|1148.6868425073
2023-10-06 16:00:00|CMIS|1696608000|1148.6914350674|1158.7666882571|1148.6914350674|1158.7666882571
2023-10-06 17:00:00|CMIS|1696611600|1158.7673700136|1161.3671407317|1158.7673700136|1159.9345703805
2023-10-06 18:00:00|CMIS|1696615200|1159.9311786226|1161.0506965003|1158.4319180988|1161.0506965003
2023-10-06 19:00:00|CMIS|1696618800|1161.0533321051|1162.4876499169|1161.0533321051|1161.6272506845
2023-10-06 20:00:00|CMIS|1696622400|1161.6267260583|1163.11092716|1161.2293215789|1163.1092863879
2023-10-06 21:00:00|CMIS|1696626000|1163.1101372254|1163.242612061|1162.2984696875|1162.7658761832
2023-10-06 22:00:00|CMIS|1696629600|1162.7677605613|1168.038449263|1162.7677605613|1168.0341568131
2023-10-06 23:00:00|CMIS|1696633200|1168.0350651481|1168.9505708928|1165.8361324015|1165.8361324015
2023-10-07 00:00:00|CMIS|1696636800|1165.8351372098|1165.8351372098|1161.315294686|1161.315294686
2023-10-07 01:00:00|CMIS|1696640400|1161.3148112463|1161.3148112463|1160.9590989113|1161.2112708614
2023-10-07 02:00:00|CMIS|1696644000|1161.2112541514|1161.5469458576|1160.7775737715|1160.7775737715
2023-10-07 03:00:00|CMIS|1696647600|1160.7773455628|1160.7773455628|1159.9809205422|1160.1618250933
2023-10-07 04:00:00|CMIS|1696651200|1160.1568343183|1160.3069443737|1159.936498036|1160.3069443737
2023-10-07 05:00:00|CMIS|1696654800|1160.3079639242|1161.1603681059|1160.3079639242|1161.160025892
2023-10-07 06:00:00|CMIS|1696658400|1161.1612614201|1161.1744799273|1160.7480840879|1160.7558241622
2023-10-07 07:00:00|CMIS|1696662000|1160.7569424972|1160.7569424972|1159.778955329|1159.778955329
2023-10-07 08:00:00|CMIS|1696665600|1159.7765608723|1159.7765608723|1159.2695510539|1159.2735151545
2023-10-07 09:00:00|CMIS|1696669200|1159.2787699128|1161.2181805568|1159.0605824152|1161.2181805568
2023-10-07 10:00:00|CMIS|1696672800|1161.2199141746|1162.4913167313|1161.2199141746|1161.8261913325
2023-10-07 11:00:00|CMIS|1696676400|1161.8252251262|1161.8252251262|1160.6885336716|1160.7522789025
2023-10-07 12:00:00|CMIS|1696680000|1160.7525787909|1161.9702282615|1160.7124159664|1161.6109009116
2023-10-07 13:00:00|CMIS|1696683600|1161.6138458874|1161.6138458874|1160.7317871863|1160.9559840478
2023-10-07 14:00:00|CMIS|1696687200|1160.9564867631|1161.1005333182|1160.3895801171|1160.4624813573
2023-10-07 15:00:00|CMIS|1696690800|1160.4628963383|1160.4632069682|1160.062611631|1160.3741088673
2023-10-07 16:00:00|CMIS|1696694400|1160.3744657393|1161.1128231599|1159.9850767058|1159.9850767058
2023-10-07 17:00:00|CMIS|1696698000|1159.9845613807|1160.2511035496|1159.6801093176|1160.2504254183
2023-10-07 18:00:00|CMIS|1696701600|1160.250341088|1160.250341088|1159.3956355398|1159.3956355398
2023-10-07 19:00:00|CMIS|1696705200|1159.3955526351|1159.5334813418|1158.2746659063|1158.2746659063
2023-10-07 20:00:00|CMIS|1696708800|1158.2745356371|1158.2745356371|1156.8895656061|1156.8895656061
2023-10-07 21:00:00|CMIS|1696712400|1156.8892829715|1156.8892829715|1156.3319895882|1156.6621540871
2023-10-07 22:00:00|CMIS|1696716000|1156.6638271253|1158.6337370236|1156.6638271253|1158.6337370236
2023-10-07 23:00:00|CMIS|1696719600|1158.633915765|1159.214070309|1158.633915765|1159.214070309
2023-10-08 00:00:00|CMIS|1696723200|1159.2166560312|1159.5128816004|1159.2166560312|1159.4876399377
2023-10-08 01:00:00|CMIS|1696726800|1159.4875302408|1160.2842501272|1159.4767150881|1160.2842501272
2023-10-08 02:00:00|CMIS|1696730400|1160.284873536|1160.9939620725|1160.284873536|1160.9939620725
2023-10-08 03:00:00|CMIS|1696734000|1160.9970202668|1162.8127926476|1160.9970202668|1162.6912422703
2023-10-08 04:00:00|CMIS|1696737600|1162.6911799192|1163.4207574722|1162.3210311849|1163.4207574722
2023-10-08 05:00:00|CMIS|1696741200|1163.4212832312|1163.6060439981|1160.8465545414|1160.8465545414
2023-10-08 06:00:00|CMIS|1696744800|1160.8396670396|1160.8396670396|1157.3031106543|1157.3031106543
2023-10-08 07:00:00|CMIS|1696748400|1157.3024127846|1158.0613124041|1157.2514269104|1157.889273984
2023-10-08 08:00:00|CMIS|1696752000|1157.8886567185|1157.8886567185|1156.527142374|1156.5870008936
2023-10-08 09:00:00|CMIS|1696755600|1156.5868164679|1156.7016036794|1156.4176436701|1156.5673659825
2023-10-08 10:00:00|CMIS|1696759200|1156.5673376934|1157.3315763721|1155.5939219955|1155.5939219955
2023-10-08 11:00:00|CMIS|1696762800|1155.5938470885|1155.5938470885|1152.93754999|1152.93754999
2023-10-08 12:00:00|CMIS|1696766400|1152.937081912|1152.937081912|1152.0776874262|1152.4280214567
2023-10-08 13:00:00|CMIS|1696770000|1152.4278744983|1153.0806668391|1152.2126436397|1153.0805464771
2023-10-08 14:00:00|CMIS|1696773600|1153.080781002|1153.9714055445|1151.2710486997|1153.9714055445
2023-10-08 15:00:00|CMIS|1696777200|1153.9786260132|1157.5852584432|1153.9786260132|1157.5145554049
2023-10-08 16:00:00|CMIS|1696780800|1157.5191481885|1158.2063241683|1157.4316133401|1157.4316133401
2023-10-08 17:00:00|CMIS|1696784400|1157.4301921215|1157.5202703404|1157.2124014598|1157.4809706227
2023-10-08 18:00:00|CMIS|1696788000|1157.4828366627|1157.7648010479|1157.4814870257|1157.5338748024
2023-10-08 19:00:00|CMIS|1696791600|1157.5290506711|1157.5290506711|1155.3086200094|1155.366657818
2023-10-08 20:00:00|CMIS|1696795200|1155.3623918068|1157.7408771133|1155.3623918068|1157.7408771133
2023-10-08 21:00:00|CMIS|1696798800|1157.7430584472|1157.7941739637|1157.2440444225|1157.7941739637
2023-10-08 22:00:00|CMIS|1696802400|1157.7944471912|1159.4575263674|1157.7944471912|1159.399841515
2023-10-08 23:00:00|CMIS|1696806000|1159.3981212258|1159.3981212258|1156.2833078002|1156.2833078002
2023-10-09 00:00:00|CMIS|1696809600|1156.2768844792|1157.6168222685|1156.1388611548|1157.6130202238
2023-10-09 01:00:00|CMIS|1696813200|1157.6129917945|1157.6493874762|1154.828046998|1154.828046998
2023-10-09 02:00:00|CMIS|1696816800|1154.8266690603|1155.4450415653|1153.2237420749|1155.4450415653
2023-10-09 03:00:00|CMIS|1696820400|1155.4455771477|1158.1363072906|1155.4455771477|1157.942271712
2023-10-09 04:00:00|CMIS|1696824000|1157.9421086937|1158.1341922418|1157.8704924788|1158.1188441026
2023-10-09 05:00:00|CMIS|1696827600|1158.1186546245|1158.3199888749|1158.0507303939|1158.216229563
2023-10-09 06:00:00|CMIS|1696831200|1158.21680782|1158.2373859849|1156.2610807429|1156.2610807429
2023-10-09 07:00:00|CMIS|1696834800|1156.2608762207|1156.2608762207|1155.302577344|1155.6965117684
2023-10-09 08:00:00|CMIS|1696838400|1155.6969142372|1155.8551994306|1152.579496431|1152.579496431
2023-10-09 09:00:00|CMIS|1696842000|1152.5615101149|1152.5615101149|1149.8334073621|1149.8334073621
2023-10-09 10:00:00|CMIS|1696845600|1149.8263627646|1149.8263627646|1139.8818749782|1139.8818749782
2023-10-09 11:00:00|CMIS|1696849200|1139.8792217578|1139.8792217578|1136.1969211982|1136.8831034147
2023-10-09 12:00:00|CMIS|1696852800|1136.885687242|1136.9149143034|1133.7055835854|1133.7055835854
2023-10-09 13:00:00|CMIS|1696856400|1133.7049025005|1133.7049025005|1133.0497009898|1133.3868372224
2023-10-09 14:00:00|CMIS|1696860000|1133.3861307633|1133.4325970978|1132.9742448369|1133.4325970978
2023-10-09 15:00:00|CMIS|1696863600|1133.4382233859|1135.8466160924|1133.4382233859|1135.3882840698
2023-10-09 16:00:00|CMIS|1696867200|1135.3870364637|1135.3870364637|1134.018725262|1134.018725262
2023-10-09 17:00:00|CMIS|1696870800|1134.0180774908|1134.0180774908|1126.709496546|1126.709496546
2023-10-09 18:00:00|CMIS|1696874400|1126.7110835125|1130.1419897973|1125.0065979543|1130.1419897973
2023-10-09 19:00:00|CMIS|1696878000|1130.1886357806|1136.7392470341|1130.1886357806|1136.6101272598
2023-10-09 20:00:00|CMIS|1696881600|1136.6157109307|1136.6157109307|1134.9745145312|1135.2410730189
2023-10-09 21:00:00|CMIS|1696885200|1135.2443064597|1135.955205565|1135.2443064597|1135.4024504591
2023-10-09 22:00:00|CMIS|1696888800|1135.3986284464|1135.3986284464|1134.2656222191|1134.7845296326
2023-10-09 23:00:00|CMIS|1696892400|1134.7851913946|1135.62743491|1134.7851913946|1135.3328434908
2023-10-10 00:00:00|CMIS|1696896000|1135.3319409962|1135.407224585|1134.6993401688|1134.8138990223
2023-10-10 01:00:00|CMIS|1696899600|1134.8162469809|1135.7317166608|1134.8162469809|1135.3487648561
2023-10-10 02:00:00|CMIS|1696903200|1135.3394001069|1135.3394001069|1133.4482509123|1133.6220893524
2023-10-10 03:00:00|CMIS|1696906800|1133.6220436472|1136.6745083827|1133.6220436472|1136.6745083827
2023-10-10 04:00:00|CMIS|1696910400|1136.6796415312|1138.8901212369|1136.6796415312|1138.1381287675
2023-10-10 05:00:00|CMIS|1696914000|1138.1261600156|1138.1261600156|1136.348821663|1136.348821663
2023-10-10 06:00:00|CMIS|1696917600|1136.3478536475|1136.3478536475|1135.6363530336|1135.8905803915
2023-10-10 07:00:00|CMIS|1696921200|1135.8909781302|1137.9009773264|1135.8909781302|1137.9009773264
2023-10-10 08:00:00|CMIS|1696924800|1137.9021077395|1139.8721687062|1137.9021077395|1139.869720412
2023-10-10 09:00:00|CMIS|1696928400|1139.8698512179|1140.5893073645|1139.8698512179|1140.5572965088
2023-10-10 10:00:00|CMIS|1696932000|1140.5571405295|1140.5611831812|1138.9793137913|1138.9793137913
2023-10-10 11:00:00|CMIS|1696935600|1138.9794065395|1139.0390967269|1137.8990289633|1137.8990289633
2023-10-10 12:00:00|CMIS|1696939200|1137.8987510161|1137.8987510161|1134.6832259709|1134.6832259709
2023-10-10 13:00:00|CMIS|1696942800|1134.6487185033|1134.6487185033|1131.2395799472|1131.2395799472
2023-10-10 14:00:00|CMIS|1696946400|1131.2318920418|1131.2318920418|1128.2692968959|1128.2692968959
2023-10-10 15:00:00|CMIS|1696950000|1128.2691641314|1131.9412908048|1128.2525479916|1131.329823453
2023-10-10 16:00:00|CMIS|1696953600|1131.3304499274|1131.8595389145|1127.1823624248|1127.1830446457
2023-10-10 17:00:00|CMIS|1696957200|1127.1814233061|1127.487268465|1126.636936575|1127.4634766417
2023-10-10 18:00:00|CMIS|1696960800|1127.4503295069|1127.4862649787|1124.7416080208|1124.7416080208
2023-10-10 19:00:00|CMIS|1696964400|1124.7046428395|1124.7046428395|1123.9841865803|1123.9902223903
2023-10-10 20:00:00|CMIS|1696968000|1123.9921397249|1125.5598216136|1123.9921397249|1125.5598216136
2023-10-10 21:00:00|CMIS|1696971600|1125.5609046155|1125.6854371346|1124.0299286205|1124.0299286205
2023-10-10 22:00:00|CMIS|1696975200|1124.0291224165|1127.1020030582|1123.9073358701|1127.1020030582
2023-10-10 23:00:00|CMIS|1696978800|1127.1092798977|1128.225979257|1127.1092798977|1128.225979257
2023-10-11 00:00:00|CMIS|1696982400|1128.2284352201|1128.3268108852|1127.8738631347|1127.8738631347
2023-10-11 01:00:00|CMIS|1696986000|1127.8735715354|1127.8971167422|1127.2331393184|1127.8971167422
2023-10-11 02:00:00|CMIS|1696989600|1127.8973995655|1129.3498240079|1127.8973995655|1129.1294144622
2023-10-11 03:00:00|CMIS|1696993200|1129.1286249027|1129.1286249027|1118.0761497265|1118.0761497265
2023-10-11 04:00:00|CMIS|1696996800|1118.0601450368|1118.0601450368|1115.3561521006|1115.3561521006
2023-10-11 05:00:00|CMIS|1697000400|1115.3517477195|1115.3517477195|1114.5827246784|1115.3312871541
2023-10-11 06:00:00|CMIS|1697004000|1115.3363550728|1116.7419528739|1115.3363550728|1116.0948333269
2023-10-11 07:00:00|CMIS|1697007600|1116.0885217606|1116.0961770239|1114.9266843977|1114.9430425108
2023-10-11 08:00:00|CMIS|1697011200|1114.943064389|1115.0962171488|1114.7641149958|1115.0254015418
2023-10-11 09:00:00|CMIS|1697014800|1115.0238936959|1115.4808612877|1114.2716145151|1115.4808612877
2023-10-11 10:00:00|CMIS|1697018400|1115.4814804891|1121.535261599|1115.4814804891|1121.535261599
2023-10-11 11:00:00|CMIS|1697022000|1121.548402555|1124.7443960696|1121.548402555|1124.6723996859
2023-10-11 12:00:00|CMIS|1697025600|1124.6709030898|1125.0012042002|1123.4776301214|1123.4776301214
2023-10-11 13:00:00|CMIS|1697029200|1123.4752005202|1123.4752005202|1120.4074109382|1120.4074109382
2023-10-11 14:00:00|CMIS|1697032800|1120.4067356815|1120.4104113557|1119.2158948953|1119.3410423865
2023-10-11 15:00:00|CMIS|1697036400|1119.3418659898|1119.3476905455|1118.1549241777|1118.1549241777
2023-10-11 16:00:00|CMIS|1697040000|1118.156219397|1118.156219397|1109.677071343|1109.677071343
2023-10-11 17:00:00|CMIS|1697043600|1109.6534713603|1109.6534713603|1104.106180214|1104.106180214
2023-10-11 18:00:00|CMIS|1697047200|1104.102529857|1104.102529857|1101.6064826558|1101.6064826558
2023-10-11 19:00:00|CMIS|1697050800|1101.6057579219|1101.6397266307|1100.7685967873|1101.4869280644
2023-10-11 20:00:00|CMIS|1697054400|1101.4885649019|1105.92374666|1101.4885649019|1105.92374666
2023-10-11 21:00:00|CMIS|1697058000|1105.9257838989|1106.6849759896|1105.6198346588|1105.6198346588
2023-10-11 22:00:00|CMIS|1697061600|1105.6188376605|1105.7480255177|1105.2922026955|1105.7411658294
2023-10-11 23:00:00|CMIS|1697065200|1105.7411053201|1107.874613479|1105.7411053201|1107.8712058976
2023-10-12 00:00:00|CMIS|1697068800|1107.8728529154|1109.2947634349|1107.8728529154|1109.2947634349
2023-10-12 01:00:00|CMIS|1697072400|1109.2982452216|1110.0706404378|1109.1285251311|1109.1285251311
2023-10-12 02:00:00|CMIS|1697076000|1109.123199757|1109.123199757|1106.037889232|1106.0380844176
2023-10-12 03:00:00|CMIS|1697079600|1106.0372776417|1109.4585137625|1105.8504337879|1109.4585137625
2023-10-12 04:00:00|CMIS|1697083200|1109.4598529614|1110.6634882966|1109.4598529614|1109.4956627214
2023-10-12 05:00:00|CMIS|1697086800|1109.4924329379|1109.4924329379|1108.5435555749|1108.8027395616
2023-10-12 06:00:00|CMIS|1697090400|1108.8025688034|1108.8025688034|1108.0107056052|1108.2632153585
2023-10-12 07:00:00|CMIS|1697094000|1108.2659533701|1110.4942182599|1108.2659533701|1110.464506744
2023-10-12 08:00:00|CMIS|1697097600|1110.4633399944|1110.475242555|1108.9035201591|1108.9035201591
2023-10-12 09:00:00|CMIS|1697101200|1108.8985166188|1108.8985166188|1106.8715588731|1106.8716225957
2023-10-12 10:00:00|CMIS|1697104800|1106.8687961256|1106.981265774|1102.2463179142|1102.2463179142
2023-10-12 11:00:00|CMIS|1697108400|1102.2396745818|1102.486141123|1101.3617703464|1102.486141123
2023-10-12 12:00:00|CMIS|1697112000|1102.4956538011|1104.1200541652|1102.4956538011|1104.1200541652
2023-10-12 13:00:00|CMIS|1697115600|1104.1224282731|1105.4681137866|1104.1224282731|1105.332606826
2023-10-12 14:00:00|CMIS|1697119200|1105.3323981874|1105.6563104162|1103.3105521412|1103.3105521412
2023-10-12 15:00:00|CMIS|1697122800|1103.3100459404|1103.3100459404|1100.7526378288|1100.7526378288
2023-10-12 16:00:00|CMIS|1697126400|1100.7494420378|1100.7494420378|1100.0387186612|1100.0837543756
2023-10-12 17:00:00|CMIS|1697130000|1100.0836628319|1100.0836628319|1097.144437561|1097.8952804448
2023-10-12 18:00:00|CMIS|1697133600|1097.8943746524|1097.8943746524|1094.702069454|1094.7402085771
2023-10-12 19:00:00|CMIS|1697137200|1094.7401882776|1097.1831149933|1094.6668421933|1097.1824139318
2023-10-12 20:00:00|CMIS|1697140800|1097.1831755451|1098.1538475255|1097.1831755451|1098.1538475255
2023-10-12 21:00:00|CMIS|1697144400|1098.1565103774|1099.4501187657|1098.1565103774|1099.4501187657
2023-10-12 22:00:00|CMIS|1697148000|1099.4564655001|1100.1982736959|1099.4564655001|1100.1973784556
2023-10-12 23:00:00|CMIS|1697151600|1100.1983399685|1101.156774681|1100.1983399685|1101.1560176032
2023-10-13 00:00:00|CMIS|1697155200|1101.1553779382|1101.2082841111|1100.8237249403|1101.08822628
2023-10-13 01:00:00|CMIS|1697158800|1101.0935141106|1104.2530452995|1101.0892555381|1104.2530452995
2023-10-13 02:00:00|CMIS|1697162400|1104.2577968349|1104.966657695|1104.2577968349|1104.5789760602
2023-10-13 03:00:00|CMIS|1697166000|1104.5780116382|1104.5780116382|1103.4839089613|1103.5020503835
2023-10-13 04:00:00|CMIS|1697169600|1103.5020161391|1103.7231340563|1103.1052092972|1103.1052092972
2023-10-13 05:00:00|CMIS|1697173200|1103.1010045026|1103.1010045026|1102.2516444999|1102.5510092483
2023-10-13 06:00:00|CMIS|1697176800|1102.5620790677|1103.4442490978|1102.5620790677|1103.4442490978
2023-10-13 07:00:00|CMIS|1697180400|1103.4481916182|1103.5518416638|1103.1903057324|1103.4740859553
2023-10-13 08:00:00|CMIS|1697184000|1103.4739641073|1107.3498768438|1103.4706696032|1107.343499218
2023-10-13 09:00:00|CMIS|1697187600|1107.3416860519|1107.9039190652|1106.590726285|1106.590726285
2023-10-13 10:00:00|CMIS|1697191200|1106.5839036938|1106.5839036938|1103.8157417649|1103.8157417649
2023-10-13 11:00:00|CMIS|1697194800|1103.814679032|1103.814679032|1102.8442026663|1102.9837595324
2023-10-13 12:00:00|CMIS|1697198400|1102.9854108686|1104.913352506|1102.9854108686|1104.913352506
2023-10-13 13:00:00|CMIS|1697202000|1104.9144413657|1107.387316015|1104.7760332613|1107.387316015
2023-10-13 14:00:00|CMIS|1697205600|1107.390797712|1108.4268982079|1107.390797712|1107.7285076863
2023-10-13 15:00:00|CMIS|1697209200|1107.7264968198|1107.7264968198|1104.4948466798|1104.4948466798
2023-10-13 16:00:00|CMIS|1697212800|1104.4355549691|1104.4355549691|1101.1559146768|1101.1559146768
2023-10-13 17:00:00|CMIS|1697216400|1101.1512521725|1103.4282209915|1100.8883321557|1103.4282209915
2023-10-13 18:00:00|CMIS|1697220000|1103.4366868651|1104.1236573715|1102.5786594322|1102.5786594322
2023-10-13 19:00:00|CMIS|1697223600|1102.5764825013|1103.2510462864|1102.500295621|1103.1177446945
2023-10-13 20:00:00|CMIS|1697227200|1103.1176380043|1103.1176380043|1102.7444936771|1103.0890421929
2023-10-13 21:00:00|CMIS|1697230800|1103.0896368603|1108.8283858421|1103.0896368603|1108.8283858421
2023-10-13 22:00:00|CMIS|1697234400|1108.8811280976|1115.2352226799|1108.8811280976|1115.2352226799
2023-10-13 23:00:00|CMIS|1697238000|1115.257840972|1115.3086210664|1111.7993860647|1111.7993860647
2023-10-14 00:00:00|CMIS|1697241600|1111.7950154623|1111.7950154623|1106.2482304437|1106.7283212852
2023-10-14 01:00:00|CMIS|1697245200|1106.7291914355|1108.9665032727|1106.7291914355|1108.9665032727
2023-10-14 02:00:00|CMIS|1697248800|1108.9669691475|1109.1517007172|1108.4849557608|1108.9207171278
2023-10-14 03:00:00|CMIS|1697252400|1108.9153043913|1110.3092967192|1108.9118769697|1110.2225651774
2023-10-14 04:00:00|CMIS|1697256000|1110.2221264687|1111.2249320961|1110.178144547|1111.2249320961
2023-10-14 05:00:00|CMIS|1697259600|1111.2287349426|1111.507256513|1110.8241695737|1110.8241695737
2023-10-14 06:00:00|CMIS|1697263200|1110.8237757747|1110.8237757747|1110.2260312452|1110.2260415152
2023-10-14 07:00:00|CMIS|1697266800|1110.2261728901|1110.2274726386|1107.9970474756|1107.9970474756
2023-10-14 08:00:00|CMIS|1697270400|1107.9965852493|1107.9965852493|1107.3187092101|1107.4238173142
2023-10-14 09:00:00|CMIS|1697274000|1107.4298685744|1107.825342039|1107.4298685744|1107.4551009733
2023-10-14 10:00:00|CMIS|1697277600|1107.454034159|1108.1293753112|1107.3737764021|1108.1293753112
2023-10-14 11:00:00|CMIS|1697281200|1108.138939733|1108.5835475228|1108.1381428447|1108.5357026635
2023-10-14 12:00:00|CMIS|1697284800|1108.5357756131|1108.5432871508|1107.6055929685|1107.6055929685
2023-10-14 13:00:00|CMIS|1697288400|1107.6057153859|1107.8680110294|1107.234150816|1107.8680110294
2023-10-14 14:00:00|CMIS|1697292000|1107.8679406669|1109.3740442418|1107.8679406669|1109.3740442418
2023-10-14 15:00:00|CMIS|1697295600|1109.3740718566|1109.5924762586|1109.1416771803|1109.1416771803
2023-10-14 16:00:00|CMIS|1697299200|1109.1413172381|1110.4537620092|1108.981612585|1110.4537620092
2023-10-14 17:00:00|CMIS|1697302800|1110.4592021956|1111.2715941777|1110.4592021956|1111.2121399534
2023-10-14 18:00:00|CMIS|1697306400|1111.2114493771|1111.2132948507|1110.5843211109|1110.5843211109
2023-10-14 19:00:00|CMIS|1697310000|1110.5675637532|1110.5675637532|1109.5814662488|1109.5814662488
2023-10-14 20:00:00|CMIS|1697313600|1109.5803141571|1109.5803141571|1109.3363564549|1109.3385396595
2023-10-14 21:00:00|CMIS|1697317200|1109.3384351488|1109.3930913565|1108.6506194549|1108.6506194549
2023-10-14 22:00:00|CMIS|1697320800|1108.6502778183|1109.4782659866|1108.6502778183|1109.0210680663
2023-10-14 23:00:00|CMIS|1697324400|1109.0197897537|1109.0446974106|1108.126157042|1108.3815469266
2023-10-15 00:00:00|CMIS|1697328000|1108.3828489043|1109.3089938582|1108.3828489043|1109.3042171811
2023-10-15 01:00:00|CMIS|1697331600|1109.3052069073|1109.3052069073|1107.8541776645|1107.8718369311
2023-10-15 02:00:00|CMIS|1697335200|1107.8717210252|1109.6190685128|1107.6078236397|1109.6190685128
2023-10-15 03:00:00|CMIS|1697338800|1109.6202440827|1110.2818188688|1109.6202440827|1110.0582966971
2023-10-15 04:00:00|CMIS|1697342400|1110.0585875349|1110.396335352|1109.9071469446|1110.2931552164
2023-10-15 05:00:00|CMIS|1697346000|1110.2927312756|1110.2927312756|1109.2128146398|1109.2154450313
2023-10-15 06:00:00|CMIS|1697349600|1109.2154699786|1109.4475662619|1109.1748835699|1109.4245039116
2023-10-15 07:00:00|CMIS|1697353200|1109.424371802|1109.4256232202|1109.1586621997|1109.1723387557
2023-10-15 08:00:00|CMIS|1697356800|1109.1730153799|1109.308269523|1109.1632554795|1109.3081866917
2023-10-15 09:00:00|CMIS|1697360400|1109.3072633176|1110.4154384226|1109.3072633176|1110.4154384226
2023-10-15 10:00:00|CMIS|1697364000|1110.4157756514|1111.20864554|1110.4157756514|1111.1521283626
2023-10-15 11:00:00|CMIS|1697367600|1111.1524286415|1111.1524286415|1110.6623990357|1110.6928689628
2023-10-15 12:00:00|CMIS|1697371200|1110.6918499169|1110.6918499169|1109.3479915946|1109.3479915946
2023-10-15 13:00:00|CMIS|1697374800|1109.3476138372|1109.3476138372|1108.1454768416|1108.1454768416
2023-10-15 14:00:00|CMIS|1697378400|1108.1449544983|1109.6087775362|1107.4731294215|1109.5162555177
2023-10-15 15:00:00|CMIS|1697382000|1109.517816862|1110.3828559233|1109.0113311676|1109.4265859112
2023-10-15 16:00:00|CMIS|1697385600|1109.4260942575|1109.5503245042|1109.1732406052|1109.3303940441
2023-10-15 17:00:00|CMIS|1697389200|1109.3312012356|1110.0470673529|1109.3312012356|1110.0470673529
2023-10-15 18:00:00|CMIS|1697392800|1110.0514363593|1112.3773856496|1110.0514363593|1112.3773856496
2023-10-15 19:00:00|CMIS|1697396400|1112.3822303119|1114.4924397903|1112.3822303119|1114.4924397903
2023-10-15 20:00:00|CMIS|1697400000|1114.4931857293|1115.9378195191|1114.4931857293|1115.4401368173
2023-10-15 21:00:00|CMIS|1697403600|1115.4400904098|1119.0679156359|1114.8666156722|1119.0679156359
2023-10-15 22:00:00|CMIS|1697407200|1119.0686682294|1120.0958615746|1119.0686682294|1119.3291296203
2023-10-15 23:00:00|CMIS|1697410800|1119.3287204411|1121.7266278972|1119.3273251776|1120.5567651558
2023-10-16 00:00:00|CMIS|1697414400|1120.5558692803|1120.5558692803|1115.6276991238|1115.8610861746
2023-10-16 01:00:00|CMIS|1697418000|1115.8685299463|1118.6354906393|1115.8685299463|1118.407556356
2023-10-16 02:00:00|CMIS|1697421600|1118.4057386505|1121.2014927798|1118.2787502314|1121.2014927798
2023-10-16 03:00:00|CMIS|1697425200|1121.2025964483|1122.1148491499|1121.2025964483|1121.8503480456
2023-10-16 04:00:00|CMIS|1697428800|1121.848359469|1121.9177162924|1120.7022954574|1121.1575777719
2023-10-16 05:00:00|CMIS|1697432400|1121.1591423641|1121.8420229981|1121.1591423641|1121.7830636733
2023-10-16 06:00:00|CMIS|1697436000|1121.7830256247|1139.1907788522|1121.7830256247|1139.1907788522
2023-10-16 07:00:00|CMIS|1697439600|1139.1965850863|1146.0609282983|1139.1965850863|1145.7400859875
2023-10-16 08:00:00|CMIS|1697443200|1145.7361553893|1145.7361553893|1143.7058311427|1144.5898288052
2023-10-16 09:00:00|CMIS|1697446800|1144.5971731093|1145.0578251892|1144.2164370018|1144.2165428894
2023-10-16 10:00:00|CMIS|1697450400|1144.2168086582|1144.2312033353|1139.541279238|1139.6512869089
2023-10-16 11:00:00|CMIS|1697454000|1139.6490283458|1141.6059277183|1139.5251656153|1141.5946223054
2023-10-16 12:00:00|CMIS|1697457600|1141.5945233614|1142.1755099332|1141.0162993315|1141.0162993315
2023-10-16 13:00:00|CMIS|1697461200|1141.0154121681|1143.6184177406|1140.7737357894|1143.6184177406
2023-10-16 14:00:00|CMIS|1697464800|1143.6401442947|1182.7183106873|1143.6401442947|1173.1849681946
2023-10-16 15:00:00|CMIS|1697468400|1173.1960394353|1173.2815823156|1149.3182725358|1151.5559822534
2023-10-16 16:00:00|CMIS|1697472000|1151.5594253982|1154.5195822162|1151.1163626956|1151.1163626956
2023-10-16 17:00:00|CMIS|1697475600|1151.11129302|1151.11129302|1149.9941645026|1150.3140138953
2023-10-16 18:00:00|CMIS|1697479200|1150.3119387709|1152.3209760919|1150.3119387709|1152.3209760919
2023-10-16 19:00:00|CMIS|1697482800|1152.3257008585|1160.2015456171|1152.3257008585|1160.2015456171
2023-10-16 20:00:00|CMIS|1697486400|1160.2138468125|1168.1887401782|1160.2138468125|1167.9077983227
2023-10-16 21:00:00|CMIS|1697490000|1167.8919869915|1167.9480481141|1164.171149792|1164.4589054387
2023-10-16 22:00:00|CMIS|1697493600|1164.4546123718|1164.4546123718|1159.493833172|1159.5362844238
2023-10-16 23:00:00|CMIS|1697497200|1159.5255020939|1164.6626678332|1159.5002524837|1164.6626678332
2023-10-17 00:00:00|CMIS|1697500800|1164.6764887413|1166.527137248|1164.6764887413|1166.2816460416
2023-10-17 01:00:00|CMIS|1697504400|1166.2792910332|1166.2792910332|1162.1034335358|1162.1034335358
2023-10-17 02:00:00|CMIS|1697508000|1162.1030567775|1162.1030567775|1159.6379744256|1160.5771051632
2023-10-17 03:00:00|CMIS|1697511600|1160.5780750919|1160.9679561162|1160.3132424447|1160.3400030444
2023-10-17 04:00:00|CMIS|1697515200|1160.3444434452|1161.1578274009|1159.5050675103|1159.5050675103
2023-10-17 05:00:00|CMIS|1697518800|1159.4902824931|1159.4902824931|1154.1327782695|1154.1328743032
2023-10-17 06:00:00|CMIS|1697522400|1154.1301186905|1155.2110541938|1153.8481347007|1154.5149023213
2023-10-17 07:00:00|CMIS|1697526000|1154.5150360873|1154.555815008|1153.2570041336|1153.6361963769
2023-10-17 08:00:00|CMIS|1697529600|1153.6473117304|1157.9238417492|1153.6453240357|1157.9238417492
2023-10-17 09:00:00|CMIS|1697533200|1157.9303221632|1161.8861002218|1157.9303221632|1161.8665186395
2023-10-17 10:00:00|CMIS|1697536800|1161.8665559748|1161.8877796371|1161.2629429478|1161.5213733722
2023-10-17 11:00:00|CMIS|1697540400|1161.5212721165|1163.9168523562|1161.4930950675|1163.5609189493
2023-10-17 12:00:00|CMIS|1697544000|1163.5627282336|1163.6039859286|1161.8223055623|1161.8223055623
2023-10-17 13:00:00|CMIS|1697547600|1161.8185942016|1161.8185942016|1157.1885869865|1157.1885869865
2023-10-17 14:00:00|CMIS|1697551200|1157.1756466109|1157.1756466109|1152.6323132931|1152.7378682298
2023-10-17 15:00:00|CMIS|1697554800|1152.7379000242|1157.1125220353|1152.7379000242|1157.1125220353
2023-10-17 16:00:00|CMIS|1697558400|1157.1151107112|1160.8482300167|1157.1151107112|1160.8475987845
2023-10-17 17:00:00|CMIS|1697562000|1160.8488048466|1161.8862653422|1160.7222128466|1161.8862653422
2023-10-17 18:00:00|CMIS|1697565600|1161.8905629166|1162.1874983875|1157.8972030391|1157.8972030391
2023-10-17 19:00:00|CMIS|1697569200|1157.8813428076|1157.8813428076|1154.7797252936|1154.7797252936
2023-10-17 20:00:00|CMIS|1697572800|1154.7646268851|1155.5346126612|1153.8279857819|1155.5346126612
2023-10-17 21:00:00|CMIS|1697576400|1155.5519057808|1158.0537897441|1155.5519057808|1157.9756271152
2023-10-17 22:00:00|CMIS|1697580000|1157.9722630942|1157.9722630942|1157.2552334782|1157.8807305382
2023-10-17 23:00:00|CMIS|1697583600|1157.8804570035|1158.0718457167|1155.3603136402|1155.3603136402
2023-10-18 00:00:00|CMIS|1697587200|1155.3504146567|1155.8100771198|1155.3157584868|1155.79628691
2023-10-18 01:00:00|CMIS|1697590800|1155.7955819109|1155.7955819109|1154.328933091|1154.328933091
2023-10-18 02:00:00|CMIS|1697594400|1154.3284612357|1154.5076958648|1154.0728074835|1154.5050625302
2023-10-18 03:00:00|CMIS|1697598000|1154.5035268665|1156.4614968657|1154.5020396592|1156.4614968657
2023-10-18 04:00:00|CMIS|1697601600|1156.4884884425|1157.8314613995|1156.4884884425|1157.8314613995
2023-10-18 05:00:00|CMIS|1697605200|1157.8346837584|1166.1736982991|1157.8346837584|1166.1583396022
2023-10-18 06:00:00|CMIS|1697608800|1166.1593728071|1167.7900687867|1166.0423674736|1166.0561574398
2023-10-18 07:00:00|CMIS|1697612400|1166.0547948119|1166.5077652552|1164.9271599478|1165.1394598662
2023-10-18 08:00:00|CMIS|1697616000|1165.1391510101|1165.1391510101|1160.6454422878|1160.6454422878
2023-10-18 09:00:00|CMIS|1697619600|1160.6454526887|1160.6454526887|1159.5924453341|1160.0540116042
2023-10-18 10:00:00|CMIS|1697623200|1160.0547940584|1163.013144904|1159.2064976043|1159.2064976043
2023-10-18 11:00:00|CMIS|1697626800|1159.1541341418|1159.1541341418|1156.0344204234|1156.6195999024
2023-10-18 12:00:00|CMIS|1697630400|1156.6490730598|1157.6328900265|1156.6490730598|1157.4937533704
2023-10-18 13:00:00|CMIS|1697634000|1157.4914497222|1157.4914497222|1156.3061944758|1156.3110253817
2023-10-18 14:00:00|CMIS|1697637600|1156.3109330665|1156.3109330665|1155.2041137281|1155.2709455644
2023-10-18 15:00:00|CMIS|1697641200|1155.2692979602|1155.2692979602|1151.8464496316|1151.8464496316
2023-10-18 16:00:00|CMIS|1697644800|1151.844148008|1151.844148008|1150.5556740001|1151.3299152823
2023-10-18 17:00:00|CMIS|1697648400|1151.3310591078|1154.4406955314|1151.3310591078|1154.4406955314
2023-10-18 18:00:00|CMIS|1697652000|1154.44119694|1155.5045645506|1154.44119694|1155.2184778899
2023-10-18 19:00:00|CMIS|1697655600|1155.2182822819|1155.2207102787|1153.8758942155|1153.8758942155
2023-10-18 20:00:00|CMIS|1697659200|1153.8756453115|1153.8756453115|1151.0204097483|1151.0204097483
2023-10-18 21:00:00|CMIS|1697662800|1151.0140063377|1151.0140063377|1149.6484145942|1149.6484145942
2023-10-18 22:00:00|CMIS|1697666400|1149.6423302289|1149.7175985125|1148.7450879769|1148.9763219164
2023-10-18 23:00:00|CMIS|1697670000|1148.9554813625|1151.3507262213|1148.9081519428|1151.3507262213
2023-10-19 00:00:00|CMIS|1697673600|1151.360198971|1152.1045713975|1151.360198971|1151.6949540723
2023-10-19 01:00:00|CMIS|1697677200|1151.692928203|1152.0643534631|1151.20932362|1152.0643534631
2023-10-19 02:00:00|CMIS|1697680800|1152.0648600906|1153.8063226716|1147.8899979121|1147.8899979121
2023-10-19 03:00:00|CMIS|1697684400|1147.8894299403|1147.8894299403|1144.2661690138|1145.0539948205
2023-10-19 04:00:00|CMIS|1697688000|1145.0537483066|1146.2434641993|1144.8513763644|1146.2434641993
2023-10-19 05:00:00|CMIS|1697691600|1146.2458315263|1146.8327395099|1146.2458315263|1146.8315406366
2023-10-19 06:00:00|CMIS|1697695200|1146.8321409485|1149.2734091408|1146.8321409485|1149.2731491907
2023-10-19 07:00:00|CMIS|1697698800|1149.2739454133|1149.4344283174|1149.0254084471|1149.025494791
2023-10-19 08:00:00|CMIS|1697702400|1149.0253862756|1149.0253862756|1147.9125684009|1148.2324290981
2023-10-19 09:00:00|CMIS|1697706000|1148.2395099838|1150.2508414012|1148.2395099838|1150.014159439
2023-10-19 10:00:00|CMIS|1697709600|1150.0057968328|1150.007987109|1148.9260153395|1149.5969330277
2023-10-19 11:00:00|CMIS|1697713200|1149.5984066332|1153.2314541483|1149.5984066332|1153.2314541483
2023-10-19 12:00:00|CMIS|1697716800|1153.2338466022|1153.7725908169|1152.9115157374|1153.3093005143
2023-10-19 13:00:00|CMIS|1697720400|1153.2921732418|1155.0433469334|1153.2194489199|1154.904723514
2023-10-19 14:00:00|CMIS|1697724000|1154.9050468694|1156.1949778792|1154.7563003034|1156.0573512134
2023-10-19 15:00:00|CMIS|1697727600|1156.0578549982|1158.6663874615|1156.0518285322|1158.6663874615
2023-10-19 16:00:00|CMIS|1697731200|1158.7178140801|1162.9338436748|1158.7178140801|1162.9334990531
2023-10-19 17:00:00|CMIS|1697734800|1162.9388362037|1166.524583234|1162.7545497858|1166.2873425078
2023-10-19 18:00:00|CMIS|1697738400|1166.286028516|1166.3913811117|1160.5333562548|1160.5333562548
2023-10-19 19:00:00|CMIS|1697742000|1160.5314074853|1161.5433046735|1159.2851225895|1161.5433046735
2023-10-19 20:00:00|CMIS|1697745600|1161.5441006003|1164.5355252837|1161.5441006003|1164.5355252837
2023-10-19 21:00:00|CMIS|1697749200|1164.5584519974|1166.8828010614|1164.5584519974|1166.8121269066
2023-10-19 22:00:00|CMIS|1697752800|1166.8161208772|1166.8274322767|1162.7645168298|1162.7645168298
2023-10-19 23:00:00|CMIS|1697756400|1162.7640439536|1163.0230330139|1161.8355684722|1163.0230330139
2023-10-20 00:00:00|CMIS|1697760000|1163.0261482018|1163.3955645498|1162.7400059963|1163.11597247
2023-10-20 01:00:00|CMIS|1697763600|1163.1182430897|1164.4894377487|1163.1182430897|1164.0123215065
2023-10-20 02:00:00|CMIS|1697767200|1164.0110570638|1164.0110570638|1161.5972123343|1161.6473611326
2023-10-20 03:00:00|CMIS|1697770800|1161.6472278143|1174.3483101123|1161.6472278143|1174.3483101123
2023-10-20 04:00:00|CMIS|1697774400|1174.3511112618|1183.2573863274|1174.3511112618|1183.2573863274
2023-10-20 05:00:00|CMIS|1697778000|1183.2649862689|1185.5517737697|1183.2649862689|1184.818791149
2023-10-20 06:00:00|CMIS|1697781600|1184.8204613378|1185.3621272298|1183.8322589971|1183.8443233285
2023-10-20 07:00:00|CMIS|1697785200|1183.8410268354|1184.0282684275|1182.5723486905|1184.0282527638
2023-10-20 08:00:00|CMIS|1697788800|1184.0288897653|1186.7371577287|1184.0288897653|1186.5233727944
2023-10-20 09:00:00|CMIS|1697792400|1186.5227355145|1199.9705926717|1186.4408353151|1199.9705926717
2023-10-20 10:00:00|CMIS|1697796000|1199.9753949351|1205.5245015852|1199.9753949351|1205.1812579067
2023-10-20 11:00:00|CMIS|1697799600|1205.1871807491|1213.9725430008|1205.1871807491|1213.9094583047
2023-10-20 12:00:00|CMIS|1697803200|1213.9113777639|1214.1053674245|1211.0588104798|1211.0621188974
2023-10-20 13:00:00|CMIS|1697806800|1211.0614446189|1211.3997441028|1201.4226195186|1201.4226195186
2023-10-20 14:00:00|CMIS|1697810400|1201.4196476052|1201.4196476052|1197.20359849|1198.3727839161
2023-10-20 15:00:00|CMIS|1697814000|1198.3733695016|1199.337783999|1198.3733695016|1198.9515292858
2023-10-20 16:00:00|CMIS|1697817600|1198.9512287121|1199.2084249339|1198.1214936773|1198.1214936773
2023-10-20 17:00:00|CMIS|1697821200|1198.1184944873|1198.1184944873|1197.0001454474|1197.1181608596
2023-10-20 18:00:00|CMIS|1697824800|1197.116249505|1197.1169258715|1194.1620445386|1194.3683185102
2023-10-20 19:00:00|CMIS|1697828400|1194.3702754986|1197.2055706594|1194.3702754986|1197.0752661827
2023-10-20 20:00:00|CMIS|1697832000|1197.0745048828|1197.0745048828|1195.6494442961|1196.5458121153
2023-10-20 21:00:00|CMIS|1697835600|1196.5565609301|1199.1493526776|1196.5565609301|1199.1493526776
2023-10-20 22:00:00|CMIS|1697839200|1199.1484507668|1200.2483529384|1199.1481034411|1200.2070170087
2023-10-20 23:00:00|CMIS|1697842800|1200.2468312672|1200.9171262333|1200.225593525|1200.9171262333
2023-10-21 00:00:00|CMIS|1697846400|1200.9399361444|1203.3103934354|1200.9399361444|1203.2208831911
2023-10-21 01:00:00|CMIS|1697850000|1203.2277481867|1203.2290068832|1200.4775753253|1200.4775753253
2023-10-21 02:00:00|CMIS|1697853600|1200.4775127511|1200.4775127511|1197.6605371038|1197.6605371038
2023-10-21 03:00:00|CMIS|1697857200|1197.6601160456|1197.6601160456|1194.738569392|1194.738569392
2023-10-21 04:00:00|CMIS|1697860800|1194.7381112079|1196.2299817969|1194.3127878368|1196.2299817969
2023-10-21 05:00:00|CMIS|1697864400|1196.2327505559|1198.2734213149|1196.2327505559|1197.9767073925
2023-10-21 06:00:00|CMIS|1697868000|1197.9756824702|1197.9756824702|1197.3087022672|1197.323408913
2023-10-21 07:00:00|CMIS|1697871600|1197.3318212174|1202.0834928096|1197.3318212174|1202.0834928096
2023-10-21 08:00:00|CMIS|1697875200|1202.0906015729|1203.2419457773|1202.0906015729|1203.2419457773
2023-10-21 09:00:00|CMIS|1697878800|1203.2425986037|1203.6639232382|1203.2424153274|1203.4388058875
2023-10-21 10:00:00|CMIS|1697882400|1203.4385514728|1205.3760861846|1202.5959670431|1205.3760861846
2023-10-21 11:00:00|CMIS|1697886000|1205.3774310778|1207.1633337627|1205.3774310778|1207.0053025909
2023-10-21 12:00:00|CMIS|1697889600|1207.0045337087|1208.351869025|1206.6943709579|1208.351869025
2023-10-21 13:00:00|CMIS|1697893200|1208.3535468368|1208.6217304567|1207.8929706786|1207.8929706786
2023-10-21 14:00:00|CMIS|1697896800|1207.8899169054|1207.8899169054|1206.4993458647|1206.9384130825
2023-10-21 15:00:00|CMIS|1697900400|1206.938624269|1211.9074495665|1206.938624269|1211.9074495665
2023-10-21 16:00:00|CMIS|1697904000|1211.9098326497|1214.6430307644|1211.9098326497|1214.6430307644
2023-10-21 17:00:00|CMIS|1697907600|1214.6516583509|1216.7506590083|1214.4931268334|1216.3454037219
2023-10-21 18:00:00|CMIS|1697911200|1216.3397644397|1221.2821986784|1215.8221087761|1221.2821986784
2023-10-21 19:00:00|CMIS|1697914800|1221.295044091|1224.8043845897|1221.295044091|1224.8016187312
2023-10-21 20:00:00|CMIS|1697918400|1224.8005771856|1225.0489556687|1223.5628722151|1224.9201766802
2023-10-21 21:00:00|CMIS|1697922000|1224.9157809787|1224.9157809787|1221.303034848|1221.303034848
2023-10-21 22:00:00|CMIS|1697925600|1221.3021542573|1221.3021542573|1220.2591133739|1220.9279787768
2023-10-21 23:00:00|CMIS|1697929200|1220.927650573|1220.9937430349|1219.9640932724|1219.9652242749
2023-10-22 00:00:00|CMIS|1697932800|1219.9655286728|1219.9690310612|1217.2293808734|1217.2293808734
2023-10-22 01:00:00|CMIS|1697936400|1217.2282755941|1219.4446512984|1216.807114858|1219.4446512984
2023-10-22 02:00:00|CMIS|1697940000|1219.4520010684|1221.2275185819|1219.3846249373|1219.3846249373
2023-10-22 03:00:00|CMIS|1697943600|1219.3843919845|1219.3843919845|1216.0708490181|1216.0708490181
2023-10-22 04:00:00|CMIS|1697947200|1216.0676297016|1216.7044338877|1215.64326933|1216.7044338877
2023-10-22 05:00:00|CMIS|1697950800|1216.7068936937|1220.0588976015|1216.7068936937|1220.0588976015
2023-10-22 06:00:00|CMIS|1697954400|1220.061830629|1226.4190113731|1220.061830629|1226.4190113731
2023-10-22 07:00:00|CMIS|1697958000|1226.4212662402|1228.3606392666|1226.4212662402|1227.4193473009
2023-10-22 08:00:00|CMIS|1697961600|1227.4194132345|1227.4252886247|1216.3352164167|1216.3352164167
2023-10-22 09:00:00|CMIS|1697965200|1216.3269519743|1216.3269519743|1213.1267116701|1215.1312753253
2023-10-22 10:00:00|CMIS|1697968800|1215.132429487|1218.1400852667|1215.0174214307|1218.1296103381
2023-10-22 11:00:00|CMIS|1697972400|1218.1337497028|1218.4844990789|1217.114233711|1217.6115595669
2023-10-22 12:00:00|CMIS|1697976000|1217.6134704564|1217.7672524021|1215.3593335513|1215.3629148721
2023-10-22 13:00:00|CMIS|1697979600|1215.3636088231|1217.6161902053|1215.3486471363|1217.6146730401
2023-10-22 14:00:00|CMIS|1697983200|1217.6161881806|1218.6343413917|1217.5119528447|1218.6343413917
2023-10-22 15:00:00|CMIS|1697986800|1218.6376234287|1219.017124867|1216.5367386705|1216.5367386705
2023-10-22 16:00:00|CMIS|1697990400|1216.5341950437|1216.5341950437|1213.8925827811|1213.8925827811
2023-10-22 17:00:00|CMIS|1697994000|1213.8914309701|1215.967185641|1213.7653532032|1215.967185641
2023-10-22 18:00:00|CMIS|1697997600|1215.9677379139|1219.0788097737|1215.9677379139|1219.0788097737
2023-10-22 19:00:00|CMIS|1698001200|1219.0807726478|1219.5595703505|1218.996388184|1218.996388184
2023-10-22 20:00:00|CMIS|1698004800|1218.9956741716|1218.9956741716|1218.2990708736|1218.5010463646
2023-10-22 21:00:00|CMIS|1698008400|1218.5010630236|1218.5010630236|1217.6325815904|1218.2501003624
2023-10-22 22:00:00|CMIS|1698012000|1218.2600720531|1218.2975023048|1216.1710785297|1216.1710785297
2023-10-22 23:00:00|CMIS|1698015600|1216.1576932164|1223.1535445784|1215.438353726|1223.1535445784
2023-10-23 00:00:00|CMIS|1698019200|1223.2399730533|1227.1273028079|1223.2399730533|1226.9432573069
2023-10-23 01:00:00|CMIS|1698022800|1226.9286060634|1229.6925827735|1226.7557159123|1229.6925827735
2023-10-23 02:00:00|CMIS|1698026400|1229.6950999453|1242.0174307344|1229.6950999453|1242.0174307344
2023-10-23 03:00:00|CMIS|1698030000|1242.0308547005|1243.0995392401|1239.7603686038|1240.420984055
2023-10-23 04:00:00|CMIS|1698033600|1240.42004479|1251.7461717287|1240.4116147719|1251.7461717287
2023-10-23 05:00:00|CMIS|1698037200|1251.7654008094|1255.7307436054|1251.7654008094|1255.2641834338
2023-10-23 06:00:00|CMIS|1698040800|1255.2634123959|1260.3199750524|1254.0114037781|1260.3199750524
2023-10-23 07:00:00|CMIS|1698044400|1260.3201370537|1261.5807876275|1258.2495765934|1258.2495765934
2023-10-23 08:00:00|CMIS|1698048000|1258.2409210406|1258.2409210406|1249.1778717544|1249.1778717544
2023-10-23 09:00:00|CMIS|1698051600|1249.1704992185|1249.1704992185|1246.3902593841|1248.0228103099
2023-10-23 10:00:00|CMIS|1698055200|1248.033013535|1249.7847209834|1244.1471407499|1244.1471407499
2023-10-23 11:00:00|CMIS|1698058800|1244.1347513131|1245.4889988327|1242.3821581379|1245.4889988327
2023-10-23 12:00:00|CMIS|1698062400|1245.4926409936|1249.9002878734|1245.4926409936|1249.9002878734
2023-10-23 13:00:00|CMIS|1698066000|1249.9034153586|1250.8265546794|1249.6662226283|1249.6683359231
2023-10-23 14:00:00|CMIS|1698069600|1249.6679097167|1249.9416314538|1245.8277246607|1245.8277246607
2023-10-23 15:00:00|CMIS|1698073200|1245.8264055882|1250.9545042307|1245.7508123929|1250.9545042307
2023-10-23 16:00:00|CMIS|1698076800|1250.9586055216|1255.7718325129|1250.9586055216|1255.7718325129
2023-10-23 17:00:00|CMIS|1698080400|1255.7775336307|1261.4546177547|1255.7775336307|1261.4546177547
2023-10-23 18:00:00|CMIS|1698084000|1261.4893332029|1265.6212077189|1261.4893332029|1264.0187344174
2023-10-23 19:00:00|CMIS|1698087600|1263.9997703967|1263.9997703967|1260.717910507|1261.6895485019
2023-10-23 20:00:00|CMIS|1698091200|1261.6944158797|1273.4588211507|1261.6944158797|1273.4588211507
2023-10-23 21:00:00|CMIS|1698094800|1273.4619586406|1284.6352701095|1273.4619586406|1284.6310492314
2023-10-23 22:00:00|CMIS|1698098400|1284.634814943|1285.8385903571|1283.0779885144|1283.4657926094
2023-10-23 23:00:00|CMIS|1698102000|1283.4678904397|1337.1127260829|1283.4678904397|1337.1127260829
2023-10-24 00:00:00|CMIS|1698105600|1337.1304063529|1350.3765876743|1336.7349319329|1336.7349319329
2023-10-24 01:00:00|CMIS|1698109200|1336.6687284913|1348.1616691978|1333.2246327136|1348.1616691978
2023-10-24 02:00:00|CMIS|1698112800|1348.1683036213|1359.9569075055|1348.1683036213|1359.9569075055
2023-10-24 03:00:00|CMIS|1698116400|1359.9660406712|1393.5241297174|1359.9660406712|1393.5241297174
2023-10-24 04:00:00|CMIS|1698120000|1393.547426144|1397.9247317829|1388.0473491474|1388.0473491474
2023-10-24 05:00:00|CMIS|1698123600|1387.9937107909|1387.9937107909|1380.7374943929|1382.2924962221
2023-10-24 06:00:00|CMIS|1698127200|1382.4521565665|1386.6852970244|1379.3036564143|1379.3036564143
2023-10-24 07:00:00|CMIS|1698130800|1379.0939713818|1379.0939713818|1369.0809111084|1369.5285117301
2023-10-24 08:00:00|CMIS|1698134400|1369.5312888014|1369.5835826217|1365.1586042547|1366.2788285258
2023-10-24 09:00:00|CMIS|1698138000|1366.2777120576|1374.1952382225|1366.2719619713|1374.1952382225
2023-10-24 10:00:00|CMIS|1698141600|1374.1985118732|1382.7650816615|1374.1985118732|1382.7650816615
2023-10-24 11:00:00|CMIS|1698145200|1382.7669229869|1386.557641392|1382.7669229869|1385.8915879404
2023-10-24 12:00:00|CMIS|1698148800|1385.8954620321|1393.672048518|1385.8954620321|1393.672048518
2023-10-24 13:00:00|CMIS|1698152400|1393.6777237816|1397.3618009013|1393.6777237816|1397.3579558129
2023-10-24 14:00:00|CMIS|1698156000|1397.3583638327|1397.367360753|1386.893619345|1386.893619345
2023-10-24 15:00:00|CMIS|1698159600|1386.8926029495|1386.8926029495|1381.3128233988|1381.7707567411
2023-10-24 16:00:00|CMIS|1698163200|1381.769765349|1382.8214561942|1359.3107433773|1359.3107433773
2023-10-24 17:00:00|CMIS|1698166800|1359.3061779607|1363.255032394|1351.9147443363|1363.255032394
2023-10-24 18:00:00|CMIS|1698170400|1363.2661798966|1367.7501261044|1362.3604938672|1362.3604938672
2023-10-24 19:00:00|CMIS|1698174000|1362.3470869412|1362.3470869412|1350.6588903179|1350.8477800281
2023-10-24 20:00:00|CMIS|1698177600|1350.8468281627|1357.6782566424|1350.7457013116|1357.6572242561
2023-10-24 21:00:00|CMIS|1698181200|1357.6554053284|1358.9955029177|1357.5299246223|1357.6673407452
2023-10-24 22:00:00|CMIS|1698184800|1357.5196574265|1357.5196574265|1347.9730315104|1352.4078259291
2023-10-24 23:00:00|CMIS|1698188400|1352.4328886012|1367.5112236881|1352.4328886012|1367.0671145079
2023-10-25 00:00:00|CMIS|1698192000|1367.0594657843|1369.4238921148|1364.3216342706|1364.3216342706
2023-10-25 01:00:00|CMIS|1698195600|1364.3166308653|1364.3166308653|1360.687163407|1363.3806375634
2023-10-25 02:00:00|CMIS|1698199200|1363.3858608588|1376.5756754683|1363.3858608588|1376.5756754683
2023-10-25 03:00:00|CMIS|1698202800|1376.5874029612|1377.7393081629|1371.1342961225|1371.1342961225
2023-10-25 04:00:00|CMIS|1698206400|1371.1307660511|1371.1307660511|1367.5164137692|1367.5164137692
2023-10-25 05:00:00|CMIS|1698210000|1367.5156026|1369.0805335244|1366.7589965401|1369.0805335244
2023-10-25 06:00:00|CMIS|1698213600|1369.0868681511|1371.5462322982|1368.6756728032|1368.6756728032
2023-10-25 07:00:00|CMIS|1698217200|1368.6731358589|1371.3721932253|1367.6309705001|1371.3721932253
2023-10-25 08:00:00|CMIS|1698220800|1371.374829359|1372.3532126624|1362.1866132432|1362.1866132432
2023-10-25 09:00:00|CMIS|1698224400|1362.1780520172|1362.1780520172|1357.6219872119|1360.2215618751
2023-10-25 10:00:00|CMIS|1698228000|1360.2264854627|1368.8501057909|1360.2264854627|1368.8501057909
2023-10-25 11:00:00|CMIS|1698231600|1368.8496729283|1370.3813268603|1368.6647246592|1370.0082536271
2023-10-25 12:00:00|CMIS|1698235200|1370.0152036735|1375.1352328643|1370.0152036735|1374.5237294352
2023-10-25 13:00:00|CMIS|1698238800|1374.5238351391|1377.8398086339|1374.5015975892|1377.8398086339
2023-10-25 14:00:00|CMIS|1698242400|1377.840199296|1382.1340705797|1377.840199296|1381.8208132342
2023-10-25 15:00:00|CMIS|1698246000|1381.8240133832|1387.9407502659|1380.526315205|1387.9407502659
2023-10-25 16:00:00|CMIS|1698249600|1387.9511962152|1397.5410653615|1387.9511962152|1397.5410653615
2023-10-25 17:00:00|CMIS|1698253200|1397.5479354786|1400.2772101649|1394.7576461893|1394.7576461893
2023-10-25 18:00:00|CMIS|1698256800|1394.7354718117|1394.7354718117|1384.2890928728|1384.6295714407
2023-10-25 19:00:00|CMIS|1698260400|1384.6428162612|1387.365552049|1384.6428162612|1386.0340069096
2023-10-25 20:00:00|CMIS|1698264000|1386.0343501382|1387.8465466242|1385.1071567162|1387.8465466242
2023-10-25 21:00:00|CMIS|1698267600|1387.8868640415|1390.5617042846|1387.8868640415|1390.2714844179
2023-10-25 22:00:00|CMIS|1698271200|1390.2659406555|1390.268917699|1384.92804894|1384.92804894
2023-10-25 23:00:00|CMIS|1698274800|1384.9229917547|1385.3149456735|1384.0411003634|1385.3149456735
2023-10-26 00:00:00|CMIS|1698278400|1385.3199564643|1385.7203272441|1379.6054715228|1379.6089303942
2023-10-26 01:00:00|CMIS|1698282000|1379.6074693078|1383.9865157237|1379.1955802857|1383.9865157237
2023-10-26 02:00:00|CMIS|1698285600|1383.988618315|1389.7597582346|1383.988618315|1389.75972167
2023-10-26 03:00:00|CMIS|1698289200|1389.7600276466|1390.2283546249|1389.2281444148|1390.2283546249
2023-10-26 04:00:00|CMIS|1698292800|1390.228979842|1394.6187857288|1390.228979842|1394.6187857288
2023-10-26 05:00:00|CMIS|1698296400|1394.6249813351|1395.8138677859|1394.4142792739|1394.4142792739
2023-10-26 06:00:00|CMIS|1698300000|1394.4123279579|1394.4123279579|1389.7524257272|1389.7524257272
2023-10-26 07:00:00|CMIS|1698303600|1389.7414925233|1389.7414925233|1384.4545444521|1386.1947313102
2023-10-26 08:00:00|CMIS|1698307200|1386.1975498977|1399.4452377327|1386.1975498977|1399.4452377327
2023-10-26 09:00:00|CMIS|1698310800|1399.4464132187|1401.9825029094|1399.0990493905|1399.0990493905
2023-10-26 10:00:00|CMIS|1698314400|1399.0687650641|1399.0687650641|1393.8428611416|1393.8428611416
2023-10-26 11:00:00|CMIS|1698318000|1393.834926881|1393.834926881|1385.8666957107|1385.8666957107
2023-10-26 12:00:00|CMIS|1698321600|1385.8649176351|1385.8649176351|1377.6242806549|1377.6242806549
2023-10-26 13:00:00|CMIS|1698325200|1377.6075154351|1381.0031946094|1376.8336052492|1381.0031946094
2023-10-26 14:00:00|CMIS|1698328800|1381.0114775619|1383.9305984314|1381.0114775619|1382.8588593918
2023-10-26 15:00:00|CMIS|1698332400|1382.8404867212|1382.8404867212|1372.3564809265|1372.3564809265
2023-10-26 16:00:00|CMIS|1698336000|1372.355105469|1372.355105469|1363.7291964599|1363.7291964599
2023-10-26 17:00:00|CMIS|1698339600|1363.722157525|1363.722157525|1360.5562922033|1360.5562922033
2023-10-26 18:00:00|CMIS|1698343200|1360.3646452642|1360.3646452642|1358.1420317723|1359.2802095211
2023-10-26 19:00:00|CMIS|1698346800|1359.4358463138|1366.4456057953|1359.4358463138|1366.4403305926
2023-10-26 20:00:00|CMIS|1698350400|1366.4391046006|1367.034054861|1365.8891184582|1367.034054861
2023-10-26 21:00:00|CMIS|1698354000|1367.0375923872|1372.4573422719|1367.0375923872|1372.4573422719
2023-10-26 22:00:00|CMIS|1698357600|1372.4702925791|1373.9818936492|1372.4702925791|1373.183385866
2023-10-26 23:00:00|CMIS|1698361200|1373.1777649081|1376.7016651471|1373.1739175431|1376.7016651471
2023-10-27 00:00:00|CMIS|1698364800|1376.7036678364|1378.8344385687|1376.7036678364|1378.3644153742
2023-10-27 01:00:00|CMIS|1698368400|1378.3635034764|1378.3635034764|1372.0167220179|1372.0167220179
2023-10-27 02:00:00|CMIS|1698372000|1372.0127940842|1372.0127940842|1364.7190125013|1364.7190125013
2023-10-27 03:00:00|CMIS|1698375600|1364.7147848951|1367.9515845397|1363.2523274807|1367.9515845397
2023-10-27 04:00:00|CMIS|1698379200|1367.9588578416|1370.9436498046|1367.9588578416|1370.5636047249
2023-10-27 05:00:00|CMIS|1698382800|1370.5640086258|1371.3637614492|1369.179841231|1370.1195649547
2023-10-27 06:00:00|CMIS|1698386400|1370.1225752673|1370.3469122338|1369.5293671408|1369.5293671408
2023-10-27 07:00:00|CMIS|1698390000|1369.5188235309|1372.5786757998|1369.4772133668|1372.5786757998
2023-10-27 08:00:00|CMIS|1698393600|1372.5814015095|1373.3902505638|1368.8151935114|1368.8151935114
2023-10-27 09:00:00|CMIS|1698397200|1368.800455689|1368.800455689|1365.2992545833|1367.1452837648
2023-10-27 10:00:00|CMIS|1698400800|1367.1756263182|1371.9036333706|1367.1756263182|1371.9036333706
2023-10-27 11:00:00|CMIS|1698404400|1371.9039994672|1372.1784797983|1371.1561051144|1371.1561051144
2023-10-27 12:00:00|CMIS|1698408000|1371.149581136|1371.149581136|1365.8944485674|1365.8964837861
2023-10-27 13:00:00|CMIS|1698411600|1365.89357085|1369.9053950351|1365.7280849266|1369.9053950351
2023-10-27 14:00:00|CMIS|1698415200|1369.9082733601|1374.1127515815|1369.9082733601|1373.822869821
2023-10-27 15:00:00|CMIS|1698418800|1373.8221218454|1373.8386381758|1365.3381667126|1365.3381667126
2023-10-27 16:00:00|CMIS|1698422400|1365.32264031|1365.32264031|1362.6099999152|1365.0894728774
2023-10-27 17:00:00|CMIS|1698426000|1365.0922189408|1367.1199340243|1363.9053657171|1363.9053657171
2023-10-27 18:00:00|CMIS|1698429600|1363.8937683735|1363.8937683735|1351.3335754082|1351.3369591983
2023-10-27 19:00:00|CMIS|1698433200|1351.3298380226|1352.6463030051|1348.5715010993|1348.6835047714
2023-10-27 20:00:00|CMIS|1698436800|1348.6830868467|1353.4855800207|1348.5758153693|1353.4855800207
2023-10-27 21:00:00|CMIS|1698440400|1353.4909950159|1358.5854883068|1353.4909950159|1358.5854883068
2023-10-27 22:00:00|CMIS|1698444000|1358.5882842514|1360.9950828611|1358.5882842514|1360.994595119
2023-10-27 23:00:00|CMIS|1698447600|1360.9955254429|1361.2132828272|1360.6881137954|1360.6881137954
2023-10-28 00:00:00|CMIS|1698451200|1360.6869210964|1362.0755266101|1360.2758858872|1362.0755266101
2023-10-28 01:00:00|CMIS|1698454800|1362.0757227436|1363.4072121045|1362.0757227436|1363.2187791401
2023-10-28 02:00:00|CMIS|1698458400|1363.2193222746|1363.3236148877|1362.6810568605|1362.9049445539
2023-10-28 03:00:00|CMIS|1698462000|1362.9071328458|1369.2909202351|1362.9071328458|1369.2909202351
2023-10-28 04:00:00|CMIS|1698465600|1369.294958752|1371.077005904|1369.294958752|1370.2230096583
2023-10-28 05:00:00|CMIS|1698469200|1370.2200123879|1370.6563212586|1370.0464177796|1370.6563212586
2023-10-28 06:00:00|CMIS|1698472800|1370.657642434|1373.3990733529|1370.657642434|1373.3959742405
2023-10-28 07:00:00|CMIS|1698476400|1373.3958996896|1373.3958996896|1371.2934526572|1371.2935793222
2023-10-28 08:00:00|CMIS|1698480000|1371.2933949004|1371.2933949004|1370.324189419|1370.4618727952
2023-10-28 09:00:00|CMIS|1698483600|1370.4623184077|1370.8826466331|1370.2480074176|1370.8826466331
2023-10-28 10:00:00|CMIS|1698487200|1370.883459435|1371.6286255892|1370.883459435|1371.6257514552
2023-10-28 11:00:00|CMIS|1698490800|1371.6261143464|1372.0308905217|1371.6176909536|1371.8474297429
2023-10-28 12:00:00|CMIS|1698494400|1371.8483333291|1380.290178931|1371.8479065252|1379.5477383865
2023-10-28 13:00:00|CMIS|1698498000|1379.548624705|1379.5814129665|1368.6453339953|1368.6453339953
2023-10-28 14:00:00|CMIS|1698501600|1368.6431842892|1368.6431842892|1366.3554994033|1368.61607881
2023-10-28 15:00:00|CMIS|1698505200|1368.6200764741|1371.0353950613|1368.6200764741|1370.9623731035
2023-10-28 16:00:00|CMIS|1698508800|1370.9606259902|1373.0537908637|1370.6764852236|1373.0537908637
2023-10-28 17:00:00|CMIS|1698512400|1373.0551385824|1373.5639078941|1372.6997322545|1372.699819149
2023-10-28 18:00:00|CMIS|1698516000|1372.6994065474|1372.700148117|1371.1465776585|1371.1846970546
2023-10-28 19:00:00|CMIS|1698519600|1371.1810975275|1371.1810975275|1370.252047569|1370.8268132876
2023-10-28 20:00:00|CMIS|1698523200|1370.8278471866|1371.7793825624|1370.788221163|1370.788221163
2023-10-28 21:00:00|CMIS|1698526800|1370.7828695659|1370.7828695659|1369.7600121877|1369.8442223174
2023-10-28 22:00:00|CMIS|1698530400|1369.8487825476|1372.0044788476|1369.8487825476|1372.0044788476
2023-10-28 23:00:00|CMIS|1698534000|1372.0054092105|1372.4390656778|1369.6348477346|1369.6348477346
2023-10-29 00:00:00|CMIS|1698537600|1369.6269005739|1369.6269005739|1368.1364957709|1368.1364957709
2023-10-29 01:00:00|CMIS|1698541200|1368.1315101274|1368.1511303408|1367.7640510589|1368.1254993126
2023-10-29 02:00:00|CMIS|1698544800|1368.1256257292|1368.4484740214|1364.662544998|1364.662544998
2023-10-29 03:00:00|CMIS|1698548400|1364.6580742313|1365.2147667534|1363.9715972164|1365.2147667534
2023-10-29 04:00:00|CMIS|1698552000|1365.2159614205|1365.7822286276|1365.2159614205|1365.2363194198
2023-10-29 05:00:00|CMIS|1698555600|1365.2343747307|1365.9959841544|1364.6885836336|1365.9959841544
2023-10-29 06:00:00|CMIS|1698559200|1365.998741412|1366.8306105979|1365.998741412|1366.7764293002
2023-10-29 07:00:00|CMIS|1698562800|1366.7763384893|1369.1219059124|1366.7499367281|1369.1219059124
2023-10-29 08:00:00|CMIS|1698566400|1369.1228323211|1370.1254276504|1369.1228323211|1370.1192333341
2023-10-29 09:00:00|CMIS|1698570000|1370.1195208373|1374.1510569657|1370.1152668175|1374.1510569657
2023-10-29 10:00:00|CMIS|1698573600|1374.1518047884|1375.9892142033|1374.1518047884|1375.7868839875
2023-10-29 11:00:00|CMIS|1698577200|1375.7867436029|1375.7867436029|1373.5500424697|1373.5500424697
2023-10-29 12:00:00|CMIS|1698580800|1373.549883579|1377.0202951718|1373.344146449|1377.0060656082
2023-10-29 13:00:00|CMIS|1698584400|1377.0065379175|1379.7918552555|1377.0065379175|1379.7918552555
2023-10-29 14:00:00|CMIS|1698588000|1379.8324587152|1383.042314023|1379.8324587152|1382.9197936568
2023-10-29 15:00:00|CMIS|1698591600|1382.9034641573|1384.3663260335|1380.9227843218|1384.3663260335
2023-10-29 16:00:00|CMIS|1698595200|1384.3682526577|1386.272423046|1384.3682526577|1385.9945994852
2023-10-29 17:00:00|CMIS|1698598800|1385.9891903063|1385.9891903063|1382.7441123936|1382.7441123936
2023-10-29 18:00:00|CMIS|1698602400|1382.7372199306|1391.0272127366|1381.8839111695|1390.9839364105
2023-10-29 19:00:00|CMIS|1698606000|1390.9843398306|1393.0351733382|1390.9532767773|1392.3658329086
2023-10-29 20:00:00|CMIS|1698609600|1392.3674345745|1392.4799951555|1388.353657332|1388.353657332
2023-10-29 21:00:00|CMIS|1698613200|1388.3394873766|1388.9828633556|1388.0582702899|1388.9828633556
2023-10-29 22:00:00|CMIS|1698616800|1388.9844908834|1390.4869487957|1388.8843027493|1388.8843027493
2023-10-29 23:00:00|CMIS|1698620400|1388.8469166876|1391.4528215742|1387.8174825458|1391.4528215742
2023-10-30 00:00:00|CMIS|1698624000|1391.5043630551|1393.5334707129|1388.8138783845|1388.8138783845
2023-10-30 01:00:00|CMIS|1698627600|1388.810576917|1388.810576917|1386.4363353575|1386.4403609607
2023-10-30 02:00:00|CMIS|1698631200|1386.4397406132|1386.4397406132|1385.3790979861|1385.3790979861
2023-10-30 03:00:00|CMIS|1698634800|1385.3787205343|1385.3795089525|1378.7926446989|1378.7928165245
2023-10-30 04:00:00|CMIS|1698638400|1378.7925145131|1378.9547045842|1377.3514548492|1377.3514548492
2023-10-30 05:00:00|CMIS|1698642000|1377.3488222495|1378.1457628215|1376.8745759235|1378.145108344
2023-10-30 06:00:00|CMIS|1698645600|1378.1453525918|1379.2452165123|1376.8600739746|1376.8600739746
2023-10-30 07:00:00|CMIS|1698649200|1376.859382967|1376.859382967|1375.5620715473|1376.0924715841
2023-10-30 08:00:00|CMIS|1698652800|1376.092934575|1378.5469943246|1375.6699741624|1375.6699741624
2023-10-30 09:00:00|CMIS|1698656400|1375.6683649662|1383.8060974342|1375.4689065814|1383.8060974342
2023-10-30 10:00:00|CMIS|1698660000|1383.8562718288|1393.7874937529|1383.8562718288|1393.7870893163
2023-10-30 11:00:00|CMIS|1698663600|1393.7892782945|1394.7427602882|1391.0419517102|1391.0726661802
2023-10-30 12:00:00|CMIS|1698667200|1391.0731777227|1393.5069206233|1390.9467274837|1393.5069206233
2023-10-30 13:00:00|CMIS|1698670800|1393.5081074234|1399.3282493914|1393.5081074234|1398.8378149268
2023-10-30 14:00:00|CMIS|1698674400|1398.8406416592|1398.8406416592|1394.9843000146|1396.2816092094
2023-10-30 15:00:00|CMIS|1698678000|1396.2839235912|1400.7535058663|1396.2839235912|1399.0447701714
2023-10-30 16:00:00|CMIS|1698681600|1399.0335619709|1399.0453248091|1396.7446329569|1397.7966830808
2023-10-30 17:00:00|CMIS|1698685200|1397.8049998965|1397.8104323161|1391.8632100984|1391.8632100984
2023-10-30 18:00:00|CMIS|1698688800|1391.8624622658|1391.8624622658|1379.1924809256|1379.1934618809
2023-10-30 19:00:00|CMIS|1698692400|1379.1911056385|1383.5336097742|1378.3398523928|1383.4883622554
2023-10-30 20:00:00|CMIS|1698696000|1383.4888247468|1385.888535604|1383.3549426271|1385.888535604
2023-10-30 21:00:00|CMIS|1698699600|1385.8985781701|1386.2048139942|1385.2729003759|1385.2729003759
2023-10-30 22:00:00|CMIS|1698703200|1385.2587486619|1390.8512848622|1385.1485591695|1390.8512848622
2023-10-30 23:00:00|CMIS|1698706800|1390.8677938941|1392.0756741327|1390.7222943317|1390.7222943317
2023-10-31 00:00:00|CMIS|1698710400|1390.7196967154|1391.0896344162|1390.5995921287|1391.0896344162
2023-10-31 01:00:00|CMIS|1698714000|1391.089825437|1393.6180075426|1390.9745761423|1393.6180075426
2023-10-31 02:00:00|CMIS|1698717600|1393.6212274383|1394.0215807185|1391.3321523414|1391.3565239922
2023-10-31 03:00:00|CMIS|1698721200|1391.3544081381|1391.3555799424|1388.262186113|1388.262186113
2023-10-31 04:00:00|CMIS|1698724800|1388.2612446627|1388.2612446627|1383.4201556379|1383.4201556379
2023-10-31 05:00:00|CMIS|1698728400|1383.415818795|1383.415818795|1381.9450513745|1382.2463347381
2023-10-31 06:00:00|CMIS|1698732000|1382.2503010233|1383.8056453664|1382.2503010233|1383.8056453664
2023-10-31 07:00:00|CMIS|1698735600|1383.805828342|1385.7779987927|1383.4942092516|1383.4942092516
2023-10-31 08:00:00|CMIS|1698739200|1383.4940055722|1383.4940055722|1379.4169706369|1379.4169706369
2023-10-31 09:00:00|CMIS|1698742800|1379.4138762641|1380.6394695849|1377.3133437345|1380.6394695849
2023-10-31 10:00:00|CMIS|1698746400|1380.6578506068|1387.7119390265|1380.6578506068|1387.6977604293
2023-10-31 11:00:00|CMIS|1698750000|1387.6964173506|1388.3708202298|1387.6268511621|1388.3699129172
2023-10-31 12:00:00|CMIS|1698753600|1388.3698920541|1391.5003432196|1388.3698920541|1391.5003432196
2023-10-31 13:00:00|CMIS|1698757200|1391.503451955|1392.6905276292|1388.8320806707|1388.8320806707
2023-10-31 14:00:00|CMIS|1698760800|1388.8285670584|1388.8285670584|1382.2063028883|1382.2063028883
2023-10-31 15:00:00|CMIS|1698764400|1382.2012597341|1382.2012597341|1380.3936681002|1381.6160755587
2023-10-31 16:00:00|CMIS|1698768000|1381.6189399469|1382.947296472|1379.072212126|1379.072212126
2023-10-31 17:00:00|CMIS|1698771600|1379.0703115883|1383.9549600208|1378.4778547037|1383.9549600208
2023-10-31 18:00:00|CMIS|1698775200|1383.9596674815|1386.5755743021|1383.9596674815|1385.2845396411
2023-10-31 19:00:00|CMIS|1698778800|1385.2789034208|1386.7826369842|1385.1757945279|1386.7826369842
2023-10-31 20:00:00|CMIS|1698782400|1386.7842952552|1390.8265480044|1386.7842952552|1390.8265480044
2023-10-31 21:00:00|CMIS|1698786000|1390.8374493665|1394.4722671122|1390.2870799589|1394.4722671122
2023-10-31 22:00:00|CMIS|1698789600|1394.4925229506|1395.5835576304|1393.7690059255|1393.7690059255
2023-10-31 23:00:00|CMIS|1698793200|1393.7668884489|1393.7668884489|1390.4724772184|1392.2904811198
2023-11-01 00:00:00|CMIS|1698796800|1392.2976650305|1394.9793567428|1392.2976650305|1394.9793567428
2023-11-01 01:00:00|CMIS|1698800400|1395.0049845484|1397.3303536607|1395.0049845484|1396.6670684249
2023-11-01 02:00:00|CMIS|1698804000|1396.661330621|1396.661330621|1393.8130340461|1393.8130340461
2023-11-01 03:00:00|CMIS|1698807600|1393.8124265774|1393.8124265774|1391.44458005|1391.44458005
2023-11-01 04:00:00|CMIS|1698811200|1391.4421228771|1391.5421028423|1389.8193580928|1389.8193580928
2023-11-01 05:00:00|CMIS|1698814800|1389.8184831454|1389.8184831454|1389.2820812232|1389.4406877743
2023-11-01 06:00:00|CMIS|1698818400|1389.4400665951|1389.4678428933|1386.2801990899|1386.2801990899
2023-11-01 07:00:00|CMIS|1698822000|1386.275423347|1386.275423347|1384.6108284346|1384.9007553624
2023-11-01 08:00:00|CMIS|1698825600|1384.907522082|1388.9727453076|1384.907522082|1388.9576309681
2023-11-01 09:00:00|CMIS|1698829200|1388.9524029372|1389.0009423074|1388.1150280694|1388.1220392599
2023-11-01 10:00:00|CMIS|1698832800|1388.1241632746|1388.8371794753|1388.0829412246|1388.7435020383
2023-11-01 11:00:00|CMIS|1698836400|1388.744022505|1389.0363544367|1386.3271919799|1386.3271919799
2023-11-01 12:00:00|CMIS|1698840000|1386.3257524785|1386.3257524785|1384.1935050803|1384.8858295076
2023-11-01 13:00:00|CMIS|1698843600|1384.8881532656|1393.2882924667|1384.8881532656|1393.2882924667
2023-11-01 14:00:00|CMIS|1698847200|1393.3212352435|1402.3120202434|1393.3212352435|1400.1761372756
2023-11-01 15:00:00|CMIS|1698850800|1400.1771888142|1400.1771888142|1385.9505086984|1385.9505086984
2023-11-01 16:00:00|CMIS|1698854400|1385.9133561494|1385.9133561494|1379.9697158056|1381.3137791052
2023-11-01 17:00:00|CMIS|1698858000|1381.3153519147|1387.8903063315|1381.3153519147|1387.8903063315
2023-11-01 18:00:00|CMIS|1698861600|1387.8935762146|1390.7164096897|1387.8935762146|1390.7164096897
2023-11-01 19:00:00|CMIS|1698865200|1390.7237137245|1399.5992477799|1390.7237137245|1399.5992477799
2023-11-01 20:00:00|CMIS|1698868800|1399.6049356021|1404.6297390092|1399.6049356021|1404.1888625178
2023-11-01 21:00:00|CMIS|1698872400|1404.1857919679|1418.2406389755|1404.1691805482|1418.2406389755
2023-11-01 22:00:00|CMIS|1698876000|1418.3993880874|1429.160012293|1418.3993880874|1428.892719954
2023-11-01 23:00:00|CMIS|1698879600|1428.8567910052|1430.4054868626|1427.8618944745|1430.1615118034
2023-11-02 00:00:00|CMIS|1698883200|1430.159169535|1430.159169535|1426.4250440004|1428.7173226903
2023-11-02 01:00:00|CMIS|1698886800|1428.7197293735|1432.7600369006|1428.7197293735|1432.4709777733
2023-11-02 02:00:00|CMIS|1698890400|1432.4715084683|1436.1725143981|1432.4715084683|1436.1725143981
2023-11-02 03:00:00|CMIS|1698894000|1436.1745843551|1443.3433579302|1436.1745843551|1443.3433579302
2023-11-02 04:00:00|CMIS|1698897600|1443.3439666447|1445.6397709757|1442.8520723581|1442.8520723581
2023-11-02 05:00:00|CMIS|1698901200|1442.8395595547|1442.8395595547|1436.3216836468|1436.3216836468
2023-11-02 06:00:00|CMIS|1698904800|1436.305872731|1436.305872731|1426.0715696689|1426.0715696689
2023-11-02 07:00:00|CMIS|1698908400|1426.0545452971|1426.0545452971|1421.2553634535|1421.3404140461
2023-11-02 08:00:00|CMIS|1698912000|1421.3416904558|1424.7335108371|1421.3416904558|1424.5913892434
2023-11-02 09:00:00|CMIS|1698915600|1424.5963255045|1424.6065593144|1421.4124729828|1421.95086027
2023-11-02 10:00:00|CMIS|1698919200|1421.9443765494|1426.0357963215|1421.9246473366|1426.0348720056
2023-11-02 11:00:00|CMIS|1698922800|1426.033251831|1429.3460274509|1426.033251831|1429.1900105853
2023-11-02 12:00:00|CMIS|1698926400|1429.1892740033|1429.1992324372|1427.7617113414|1428.2890583613
2023-11-02 13:00:00|CMIS|1698930000|1428.2900075947|1429.265943993|1428.2233950935|1429.2055070033
2023-11-02 14:00:00|CMIS|1698933600|1429.205458294|1429.2068769671|1415.5078098392|1415.5078098392
2023-11-02 15:00:00|CMIS|1698937200|1415.5029574704|1415.5029574704|1408.980555412|1408.980555412
2023-11-02 16:00:00|CMIS|1698940800|1408.9717683089|1408.9717683089|1400.6605423762|1400.6605423762
2023-11-02 17:00:00|CMIS|1698944400|1400.6486152834|1400.6486152834|1392.2845504673|1392.2845504673
2023-11-02 18:00:00|CMIS|1698948000|1392.2837882404|1397.6282607308|1391.2516186134|1397.6282607308
2023-11-02 19:00:00|CMIS|1698951600|1397.6520191677|1403.1113045551|1397.6520191677|1403.1113045551
2023-11-02 20:00:00|CMIS|1698955200|1403.1160730264|1408.2333896029|1403.1160730264|1408.2333896029
2023-11-02 21:00:00|CMIS|1698958800|1408.2293318462|1410.7888239677|1408.2293318462|1409.0765109914
2023-11-02 22:00:00|CMIS|1698962400|1409.0685797883|1409.0685797883|1405.6448054528|1405.7155452311
2023-11-02 23:00:00|CMIS|1698966000|1405.7169284563|1405.7357748769|1403.3387510561|1403.3387510561
2023-11-03 00:00:00|CMIS|1698969600|1403.3342440718|1403.7806872017|1401.4004954039|1403.7806872017
2023-11-03 01:00:00|CMIS|1698973200|1403.7834904893|1404.9158573525|1396.7629597223|1396.7629597223
2023-11-03 02:00:00|CMIS|1698976800|1396.7557091897|1396.7557091897|1388.966921041|1389.2648254402
2023-11-03 03:00:00|CMIS|1698980400|1389.2642030324|1394.8994031311|1389.2642030324|1394.8994031311
2023-11-03 04:00:00|CMIS|1698984000|1394.9033057376|1396.2673197201|1394.9033057376|1396.2643496201
2023-11-03 05:00:00|CMIS|1698987600|1396.2640406091|1396.5604543951|1388.937199676|1388.937199676
2023-11-03 06:00:00|CMIS|1698991200|1388.9335119215|1389.3504532769|1387.3881083462|1389.3504532769
2023-11-03 07:00:00|CMIS|1698994800|1389.3522414151|1393.228992416|1389.3522414151|1393.0946466185
2023-11-03 08:00:00|CMIS|1698998400|1393.0945868128|1393.0945868128|1390.5147675046|1390.6095691045
2023-11-03 09:00:00|CMIS|1699002000|1390.6144023539|1392.2965054974|1390.6144023539|1391.5184111252
2023-11-03 10:00:00|CMIS|1699005600|1391.5183164687|1391.5195335337|1385.9825796709|1385.9825796709
2023-11-03 11:00:00|CMIS|1699009200|1385.9793317122|1385.9793317122|1380.3396184891|1380.344735872
2023-11-03 12:00:00|CMIS|1699012800|1380.3468620859|1381.5891597322|1380.3292904547|1381.5891597322
2023-11-03 13:00:00|CMIS|1699016400|1381.5858766498|1387.0950943607|1381.4309757807|1387.0950943607
2023-11-03 14:00:00|CMIS|1699020000|1387.1011753153|1390.7752613752|1387.1011753153|1390.7752613752
2023-11-03 15:00:00|CMIS|1699023600|1390.7908058796|1399.7239792066|1390.7908058796|1399.7239792066
2023-11-03 16:00:00|CMIS|1699027200|1399.735966533|1403.9651628528|1399.735966533|1403.9645882887
2023-11-03 17:00:00|CMIS|1699030800|1403.9700465976|1405.0222844778|1402.2828570867|1402.2828570867
2023-11-03 18:00:00|CMIS|1699034400|1402.2818798948|1402.2818798948|1393.9257704491|1393.9257704491
2023-11-03 19:00:00|CMIS|1699038000|1393.9220221173|1395.1444272526|1391.3608107837|1395.1444272526
2023-11-03 20:00:00|CMIS|1699041600|1395.1510434951|1397.4295289036|1395.1510434951|1396.8544262119
2023-11-03 21:00:00|CMIS|1699045200|1396.8531636078|1402.1617874664|1396.8249284084|1402.1617874664
2023-11-03 22:00:00|CMIS|1699048800|1402.1708995799|1404.9192465791|1402.1708995799|1404.9192465791
2023-11-03 23:00:00|CMIS|1699052400|1404.9279370984|1404.932641808|1402.6606721941|1402.804951534
2023-11-04 00:00:00|CMIS|1699056000|1402.8066406181|1405.857560977|1402.8066406181|1405.857560977
2023-11-04 01:00:00|CMIS|1699059600|1405.8580956587|1406.2235099536|1405.2784113226|1405.2784113226
2023-11-04 02:00:00|CMIS|1699063200|1405.2763284631|1406.7316667896|1405.1253878467|1406.7316667896
2023-11-04 03:00:00|CMIS|1699066800|1406.734174369|1408.7821076984|1406.734174369|1408.209398031
2023-11-04 04:00:00|CMIS|1699070400|1408.2087481462|1408.2087481462|1406.3122145663|1406.4184503932
2023-11-04 05:00:00|CMIS|1699074000|1406.4182883252|1407.6169077659|1406.4182883252|1406.7724527485
2023-11-04 06:00:00|CMIS|1699077600|1406.7721516518|1406.7721516518|1404.0716386135|1404.5459158741
2023-11-04 07:00:00|CMIS|1699081200|1404.546627117|1412.8949762413|1404.546627117|1412.8949762413
2023-11-04 08:00:00|CMIS|1699084800|1412.8987449383|1413.2762960634|1410.5809896924|1412.11475758
2023-11-04 09:00:00|CMIS|1699088400|1412.1169815917|1412.1180202876|1411.1722573321|1411.857589818
2023-11-04 10:00:00|CMIS|1699092000|1411.864563546|1414.2630411661|1411.864563546|1413.9638770223
2023-11-04 11:00:00|CMIS|1699095600|1413.9617890049|1413.9617890049|1411.8257303346|1411.8441506881
2023-11-04 12:00:00|CMIS|1699099200|1411.8441767528|1412.1540493976|1410.8348147488|1410.8348147488
2023-11-04 13:00:00|CMIS|1699102800|1410.8345376974|1410.8345376974|1409.0844745907|1409.49123368
2023-11-04 14:00:00|CMIS|1699106400|1409.4913917854|1410.7683355452|1409.4913917854|1410.0962096154
2023-11-04 15:00:00|CMIS|1699110000|1410.0957607071|1410.0957607071|1408.6627037684|1409.4142505539
2023-11-04 16:00:00|CMIS|1699113600|1409.4128543592|1409.4155589729|1406.8643111323|1406.8644784613
2023-11-04 17:00:00|CMIS|1699117200|1406.8628111063|1408.8232904106|1406.8254421146|1408.8169184836
2023-11-04 18:00:00|CMIS|1699120800|1408.813365658|1409.4415215294|1408.7839503832|1409.4415215294
2023-11-04 19:00:00|CMIS|1699124400|1409.4476825356|1410.3342825211|1409.4476825356|1410.3342825211
2023-11-04 20:00:00|CMIS|1699128000|1410.3355321866|1411.0507315001|1410.3262361352|1410.7495198548
2023-11-04 21:00:00|CMIS|1699131600|1410.7487610358|1410.7487610358|1409.9419290977|1410.1476282337
2023-11-04 22:00:00|CMIS|1699135200|1410.1477612861|1413.9466855327|1410.1477612861|1413.9466492835
2023-11-04 23:00:00|CMIS|1699138800|1413.9476036758|1421.5041476552|1413.9476036758|1421.5041476552
2023-11-05 00:00:00|CMIS|1699142400|1421.5353904603|1427.2086738273|1421.5353904603|1427.1191782352
2023-11-05 01:00:00|CMIS|1699146000|1427.1178245761|1427.1310369966|1421.2895859326|1421.2895859326
2023-11-05 02:00:00|CMIS|1699149600|1421.2881144111|1422.2133588883|1420.5222708595|1422.2133588883
2023-11-05 03:00:00|CMIS|1699153200|1422.2185817947|1422.8586505782|1422.0090700057|1422.1126314543
2023-11-05 04:00:00|CMIS|1699156800|1422.1253070635|1430.9249648626|1421.9500076188|1430.9249648626
2023-11-05 05:00:00|CMIS|1699160400|1430.9171050843|1435.343100574|1430.9171050843|1434.7456092658
2023-11-05 06:00:00|CMIS|1699164000|1434.7437173295|1434.7437173295|1433.4297564509|1434.6202636367
2023-11-05 07:00:00|CMIS|1699167600|1434.6198306303|1434.6811653249|1430.9976278584|1430.9976278584
2023-11-05 08:00:00|CMIS|1699171200|1430.9925623106|1431.2018308693|1429.6978806121|1431.2018308693
2023-11-05 09:00:00|CMIS|1699174800|1431.2036575056|1433.4381409734|1431.2036575056|1431.9926364981
2023-11-05 10:00:00|CMIS|1699178400|1431.9922287434|1431.9922287434|1429.9573271772|1431.2896519151
2023-11-05 11:00:00|CMIS|1699182000|1431.2902043289|1431.9475886286|1431.2902043289|1431.7694470427
2023-11-05 12:00:00|CMIS|1699185600|1431.7707551351|1433.9479610006|1431.7707551351|1433.4200705039
2023-11-05 13:00:00|CMIS|1699189200|1433.4192199239|1434.553073532|1433.3150172835|1434.5528906241
2023-11-05 14:00:00|CMIS|1699192800|1434.5543824711|1434.93662799|1427.8030828992|1427.8030828992
2023-11-05 15:00:00|CMIS|1699196400|1427.7679703773|1427.7679703773|1422.3617856465|1423.0423952935
2023-11-05 16:00:00|CMIS|1699200000|1423.0601050822|1423.6280154313|1422.7531583357|1422.7531583357
2023-11-05 17:00:00|CMIS|1699203600|1422.7491700088|1425.4436533537|1422.5716654373|1425.4436533537
2023-11-05 18:00:00|CMIS|1699207200|1425.4497540099|1435.4808023179|1425.4497540099|1435.4776738799
2023-11-05 19:00:00|CMIS|1699210800|1435.4485040492|1436.0611170401|1432.3093431568|1432.3093431568
2023-11-05 20:00:00|CMIS|1699214400|1432.2980649289|1432.2980649289|1431.2337051339|1431.2337051339
2023-11-05 21:00:00|CMIS|1699218000|1431.2310784925|1431.2310784925|1430.3453310581|1430.7000812184
2023-11-05 22:00:00|CMIS|1699221600|1430.6994643253|1430.8074131609|1417.4811547883|1417.4811547883
2023-11-05 23:00:00|CMIS|1699225200|1417.4781389424|1420.1123780702|1415.0637230794|1420.1123780702
2023-11-06 00:00:00|CMIS|1699228800|1420.127640664|1436.5036426|1420.127640664|1436.5002051276
2023-11-06 01:00:00|CMIS|1699232400|1436.497915335|1436.8064707723|1430.5143200541|1430.8784085714
2023-11-06 02:00:00|CMIS|1699236000|1430.8770807877|1434.4581275705|1430.8770807877|1431.5799291824
2023-11-06 03:00:00|CMIS|1699239600|1431.5547345485|1431.5547345485|1426.9425191353|1427.2836553796
2023-11-06 04:00:00|CMIS|1699243200|1427.2875334559|1427.7585173532|1426.3705386927|1427.7584647185
2023-11-06 05:00:00|CMIS|1699246800|1427.75683225|1428.8945994324|1425.9277572906|1425.9277572906
2023-11-06 06:00:00|CMIS|1699250400|1425.9275907962|1425.9275907962|1420.8119469346|1420.8177946739
2023-11-06 07:00:00|CMIS|1699254000|1420.8185621559|1422.6445557449|1419.8931093181|1422.6445557449
2023-11-06 08:00:00|CMIS|1699257600|1422.6478596075|1424.390601682|1422.6478596075|1424.390601682
2023-11-06 09:00:00|CMIS|1699261200|1424.390579592|1425.5126770217|1424.3145433308|1425.5126770217
2023-11-06 10:00:00|CMIS|1699264800|1425.5149191163|1431.930961173|1425.5149191163|1431.930961173
2023-11-06 11:00:00|CMIS|1699268400|1431.9450456244|1437.3208891767|1431.9450456244|1437.3208891767
2023-11-06 12:00:00|CMIS|1699272000|1437.3422346477|1438.0702979176|1437.3403144731|1437.7565472706
2023-11-06 13:00:00|CMIS|1699275600|1437.7658396281|1439.2535517717|1437.7658396281|1439.2126739079
2023-11-06 14:00:00|CMIS|1699279200|1439.2100844396|1439.7018668701|1434.2920623794|1434.2920623794
2023-11-06 15:00:00|CMIS|1699282800|1434.2900600625|1438.8374168085|1433.6659847353|1438.8374168085
2023-11-06 16:00:00|CMIS|1699286400|1438.8500331626|1440.7806126361|1438.8500331626|1440.0558831347
2023-11-06 17:00:00|CMIS|1699290000|1440.0436216397|1440.0436216397|1433.4168431931|1433.4193424199
2023-11-06 18:00:00|CMIS|1699293600|1433.4148485643|1433.4148485643|1431.0897443693|1431.1610079191
2023-11-06 19:00:00|CMIS|1699297200|1431.1610051679|1431.4023442765|1429.3745333361|1429.6350279662
2023-11-06 20:00:00|CMIS|1699300800|1429.6325211346|1434.4125259755|1429.4111138547|1434.4125259755
2023-11-06 21:00:00|CMIS|1699304400|1434.4167076554|1435.3877700028|1433.7942728603|1433.8550180666
2023-11-06 22:00:00|CMIS|1699308000|1433.847715878|1433.8566602965|1432.6483195336|1432.8622482022
2023-11-06 23:00:00|CMIS|1699311600|1432.8562974875|1438.4046686149|1432.7983913081|1438.4046686149
2023-11-07 00:00:00|CMIS|1699315200|1438.4125273658|1439.332980888|1437.074561561|1437.074561561
2023-11-07 01:00:00|CMIS|1699318800|1437.0722755312|1437.0722755312|1433.3996084152|1433.3996084152
2023-11-07 02:00:00|CMIS|1699322400|1433.3979578274|1433.3979578274|1431.4236606126|1432.0740480852
2023-11-07 03:00:00|CMIS|1699326000|1432.0741590787|1432.4067485404|1428.8216868173|1428.8216868173
2023-11-07 04:00:00|CMIS|1699329600|1428.8081403352|1428.8081403352|1427.5185624509|1428.6500793502
2023-11-07 05:00:00|CMIS|1699333200|1428.6726185859|1429.7469689583|1428.6726185859|1429.656977152
2023-11-07 06:00:00|CMIS|1699336800|1429.655405114|1430.2588267643|1429.1841887708|1430.2397186593
2023-11-07 07:00:00|CMIS|1699340400|1430.2441061774|1431.796328577|1430.2441061774|1431.796328577
2023-11-07 08:00:00|CMIS|1699344000|1431.7972975929|1432.4590845949|1431.084394593|1431.1023711254
2023-11-07 09:00:00|CMIS|1699347600|1431.1017245158|1431.9256361588|1431.0667041146|1431.7937409661
2023-11-07 10:00:00|CMIS|1699351200|1431.7933096613|1431.7933096613|1425.8646418236|1425.8646418236
2023-11-07 11:00:00|CMIS|1699354800|1425.8591943687|1425.8591943687|1419.6359359544|1419.6359359544
2023-11-07 12:00:00|CMIS|1699358400|1419.6319046984|1419.8086852972|1418.6483775738|1419.8086852972
2023-11-07 13:00:00|CMIS|1699362000|1419.8087500534|1419.9380897374|1418.3876398883|1419.0730674874
2023-11-07 14:00:00|CMIS|1699365600|1419.0739863504|1422.3169613865|1419.0739863504|1420.6441943917
2023-11-07 15:00:00|CMIS|1699369200|1420.6443533714|1423.5725995669|1420.6443533714|1423.5725995669
2023-11-07 16:00:00|CMIS|1699372800|1423.5752656596|1423.7711263447|1418.455946283|1418.455946283
2023-11-07 17:00:00|CMIS|1699376400|1418.433265398|1418.433265398|1416.536607682|1417.1249523456
2023-11-07 18:00:00|CMIS|1699380000|1417.1185241726|1417.7565018509|1414.727402964|1417.7565018509
2023-11-07 19:00:00|CMIS|1699383600|1417.7702188763|1440.1078828728|1417.7702188763|1440.1078828728
2023-11-07 20:00:00|CMIS|1699387200|1440.1139697214|1447.5825866343|1440.1139697214|1447.5825866343
2023-11-07 21:00:00|CMIS|1699390800|1447.5831386164|1453.4358935417|1447.5831386164|1453.4358935417
2023-11-07 22:00:00|CMIS|1699394400|1453.4493387337|1455.9627566918|1452.411131094|1452.411131094
2023-11-07 23:00:00|CMIS|1699398000|1452.3844989768|1452.3844989768|1442.3747898902|1442.3747898902
2023-11-08 00:00:00|CMIS|1699401600|1442.3710303501|1443.3369805542|1440.8214450216|1443.3369805542
2023-11-08 01:00:00|CMIS|1699405200|1443.3423118669|1444.1198160165|1441.8680413172|1441.8699283821
2023-11-08 02:00:00|CMIS|1699408800|1441.8712651678|1444.5179124802|1441.6178527703|1444.5179124802
2023-11-08 03:00:00|CMIS|1699412400|1444.5208458632|1444.9613584221|1444.1213383416|1444.1213383416
2023-11-08 04:00:00|CMIS|1699416000|1444.1191404328|1444.1191404328|1441.0246250448|1441.0246250448
2023-11-08 05:00:00|CMIS|1699419600|1441.0237806666|1441.8863009793|1440.4690449042|1441.8863009793
2023-11-08 06:00:00|CMIS|1699423200|1441.8876494788|1442.3262124873|1440.6330832066|1440.6330832066
2023-11-08 07:00:00|CMIS|1699426800|1440.6316003818|1440.6316003818|1438.2575817592|1438.8601632816
2023-11-08 08:00:00|CMIS|1699430400|1438.8601044988|1440.4323156707|1438.8601044988|1440.0366233305
2023-11-08 09:00:00|CMIS|1699434000|1440.036503201|1440.6180269497|1439.7184938447|1440.6180269497
2023-11-08 10:00:00|CMIS|1699437600|1440.6208793032|1442.1744666515|1440.6208793032|1442.1690919892
2023-11-08 11:00:00|CMIS|1699441200|1442.1718041732|1445.1526694611|1442.1718041732|1445.1526694611
2023-11-08 12:00:00|CMIS|1699444800|1445.153157426|1445.8503928206|1444.6773804119|1444.6773804119
2023-11-08 13:00:00|CMIS|1699448400|1444.676130968|1444.676130968|1443.8391481396|1444.3180642983
2023-11-08 14:00:00|CMIS|1699452000|1444.3186048668|1445.2665861634|1444.3186048668|1444.7230717626
2023-11-08 15:00:00|CMIS|1699455600|1444.7300462164|1446.1831551647|1444.7165589771|1445.065652639
2023-11-08 16:00:00|CMIS|1699459200|1445.0574235013|1445.0574235013|1439.2171258451|1439.2312089523
2023-11-08 17:00:00|CMIS|1699462800|1439.2296383697|1445.0250493759|1439.0240880858|1445.0250493759
2023-11-08 18:00:00|CMIS|1699466400|1445.0274462674|1447.1583467171|1445.0274462674|1445.5071529744
2023-11-08 19:00:00|CMIS|1699470000|1445.5056827347|1451.258046427|1445.1747888602|1451.258046427
2023-11-08 20:00:00|CMIS|1699473600|1451.2664625602|1457.322506987|1451.2664625602|1457.322506987
2023-11-08 21:00:00|CMIS|1699477200|1457.3214259182|1457.8991855676|1455.6956413583|1455.7021289537
2023-11-08 22:00:00|CMIS|1699480800|1455.7009882823|1457.2111568041|1455.2572909269|1455.2572909269
2023-11-08 23:00:00|CMIS|1699484400|1455.2518672785|1459.7794900487|1452.718252107|1459.7794900487
2023-11-09 00:00:00|CMIS|1699488000|1459.7860422575|1463.3152834493|1459.4386109707|1462.1925394628
2023-11-09 01:00:00|CMIS|1699491600|1462.1897022125|1462.1897022125|1456.9616901952|1457.3396546377
2023-11-09 02:00:00|CMIS|1699495200|1457.3438626573|1465.5369180908|1457.3438626573|1465.5369180908
2023-11-09 03:00:00|CMIS|1699498800|1465.5380952944|1480.8507208589|1465.5380952944|1480.8507208589
2023-11-09 04:00:00|CMIS|1699502400|1480.8516050191|1483.3716461235|1480.8516050191|1483.2043652162
2023-11-09 05:00:00|CMIS|1699506000|1483.2076153555|1491.0413785095|1483.2076153555|1491.0413785095
2023-11-09 06:00:00|CMIS|1699509600|1491.0481611306|1492.3586731778|1489.701700844|1489.701700844
2023-11-09 07:00:00|CMIS|1699513200|1489.6990648625|1494.4465479427|1489.2607328504|1494.4465479427
2023-11-09 08:00:00|CMIS|1699516800|1494.4493731461|1495.4779046882|1491.156127186|1491.156127186
2023-11-09 09:00:00|CMIS|1699520400|1491.1461678531|1491.1461678531|1488.3761860951|1489.8260053868
2023-11-09 10:00:00|CMIS|1699524000|1489.8330004431|1493.6871831868|1489.8330004431|1493.6871831868
2023-11-09 11:00:00|CMIS|1699527600|1493.6889523987|1498.1299937738|1493.6889523987|1498.0941550739
2023-11-09 12:00:00|CMIS|1699531200|1498.087978051|1498.087978051|1493.2108307444|1493.6497519393
2023-11-09 13:00:00|CMIS|1699534800|1493.6425357205|1500.9206000597|1493.6425357205|1500.9185237288
2023-11-09 14:00:00|CMIS|1699538400|1500.9219275396|1502.7664930371|1500.3867132235|1502.7664930371
2023-11-09 15:00:00|CMIS|1699542000|1502.7750097451|1528.1738434527|1502.7750097451|1528.1738434527
2023-11-09 16:00:00|CMIS|1699545600|1528.2231501033|1541.1178004436|1528.2231501033|1537.8903894445
2023-11-09 17:00:00|CMIS|1699549200|1537.8569925478|1537.8569925478|1498.8513159753|1498.8513159753
2023-11-09 18:00:00|CMIS|1699552800|1498.8280212725|1498.8280212725|1491.3530376196|1497.1656810424
2023-11-09 19:00:00|CMIS|1699556400|1497.1800971674|1500.8233219238|1497.1800971674|1498.1729822298
2023-11-09 20:00:00|CMIS|1699560000|1498.1391853455|1498.1391853455|1491.1641807072|1491.309401472
2023-11-09 21:00:00|CMIS|1699563600|1491.3122326534|1495.0438675602|1490.8746650436|1495.0438675602
2023-11-09 22:00:00|CMIS|1699567200|1495.0548984427|1510.6043746586|1495.0548984427|1510.6043746586
2023-11-09 23:00:00|CMIS|1699570800|1510.6082739226|1516.9500612246|1510.6082739226|1516.9500612246
2023-11-10 00:00:00|CMIS|1699574400|1516.9559480028|1523.9740218248|1516.9559480028|1523.9740218248
2023-11-10 01:00:00|CMIS|1699578000|1523.9807244023|1527.2070433998|1523.7692725714|1523.7692725714
2023-11-10 02:00:00|CMIS|1699581600|1523.7609802246|1523.7609802246|1520.3843361607|1523.0334656384
2023-11-10 03:00:00|CMIS|1699585200|1523.0575576807|1529.4767931996|1523.0575576807|1529.4767931996
2023-11-10 04:00:00|CMIS|1699588800|1529.4910197494|1533.1106662499|1529.4910197494|1532.4137845653
2023-11-10 05:00:00|CMIS|1699592400|1532.4097327805|1532.4097327805|1530.021146528|1530.623054115
2023-11-10 06:00:00|CMIS|1699596000|1530.6240275892|1531.0988960807|1530.2215795134|1530.2215795134
2023-11-10 07:00:00|CMIS|1699599600|1530.2215506522|1530.2234529149|1526.1655327491|1526.1655327491
2023-11-10 08:00:00|CMIS|1699603200|1526.1589868042|1526.1589868042|1521.8477135801|1521.8477135801
2023-11-10 09:00:00|CMIS|1699606800|1521.844483097|1521.844483097|1516.168700107|1516.3465915477
2023-11-10 10:00:00|CMIS|1699610400|1516.347949421|1520.2301513013|1516.32885316|1520.2301513013
2023-11-10 11:00:00|CMIS|1699614000|1520.2328326688|1524.5299212618|1520.2328326688|1524.5299212618
2023-11-10 12:00:00|CMIS|1699617600|1524.5338185526|1535.44249992|1524.5336381785|1535.44249992
2023-11-10 13:00:00|CMIS|1699621200|1535.4515015238|1536.7208502924|1534.3555404738|1534.5733653456
2023-11-10 14:00:00|CMIS|1699624800|1534.5698520191|1538.699051514|1534.331006704|1537.5966126139
2023-11-10 15:00:00|CMIS|1699628400|1537.5922120736|1537.5922120736|1530.2544822407|1530.3993640914
2023-11-10 16:00:00|CMIS|1699632000|1530.401984746|1535.4097727733|1530.401984746|1535.4097727733
2023-11-10 17:00:00|CMIS|1699635600|1535.4245970368|1544.675469748|1535.4245970368|1544.675469748
2023-11-10 18:00:00|CMIS|1699639200|1544.6769642284|1546.9953621975|1544.6769642284|1545.0964607885
2023-11-10 19:00:00|CMIS|1699642800|1545.0938685986|1545.8069316752|1544.4870823622|1545.8069316752
2023-11-10 20:00:00|CMIS|1699646400|1545.8097914623|1547.599891871|1545.6291452719|1547.3556174303
2023-11-10 21:00:00|CMIS|1699650000|1547.3592253085|1547.3595562654|1541.4981154122|1542.2833296522
2023-11-10 22:00:00|CMIS|1699653600|1542.2875453474|1547.6085955119|1542.2875453474|1547.6085955119
2023-11-10 23:00:00|CMIS|1699657200|1547.6276729035|1549.3129190044|1546.6758890782|1548.7054873762
2023-11-11 00:00:00|CMIS|1699660800|1548.7050573749|1551.1689972772|1548.7050573749|1550.6595419879
2023-11-11 01:00:00|CMIS|1699664400|1550.6607558485|1550.6607558485|1548.2899418738|1548.2912614799
2023-11-11 02:00:00|CMIS|1699668000|1548.2893507996|1548.3058084492|1536.7725174506|1536.7725174506
2023-11-11 03:00:00|CMIS|1699671600|1536.7639793685|1536.7639793685|1530.6267085975|1530.9410240232
2023-11-11 04:00:00|CMIS|1699675200|1530.9417863458|1533.9154921953|1530.731791723|1533.5495276562
2023-11-11 05:00:00|CMIS|1699678800|1533.5490647921|1533.5490647921|1528.8392682807|1528.8795079588
2023-11-11 06:00:00|CMIS|1699682400|1528.8784222305|1533.5835990731|1528.8615804124|1533.5835990731
2023-11-11 07:00:00|CMIS|1699686000|1533.5837944531|1534.0843991787|1533.4276431756|1533.9865630245
2023-11-11 08:00:00|CMIS|1699689600|1533.9898574586|1535.0117960481|1533.059086169|1533.059086169
2023-11-11 09:00:00|CMIS|1699693200|1533.0539675825|1533.0539675825|1530.3802850261|1530.4004937839
2023-11-11 10:00:00|CMIS|1699696800|1530.4002082942|1533.4231817458|1530.2539765888|1533.4231817458
2023-11-11 11:00:00|CMIS|1699700400|1533.4233396865|1534.6229551846|1533.4233396865|1533.5250767673
2023-11-11 12:00:00|CMIS|1699704000|1533.5262625452|1533.5327059229|1532.8186457757|1532.8186457757
2023-11-11 13:00:00|CMIS|1699707600|1532.8184683758|1535.3044964818|1532.4448951904|1535.3044964818
2023-11-11 14:00:00|CMIS|1699711200|1535.3103813348|1539.6770103285|1535.3103813348|1539.6770103285
2023-11-11 15:00:00|CMIS|1699714800|1539.6805660445|1548.5850665795|1539.6805660445|1548.5850665795
2023-11-11 16:00:00|CMIS|1699718400|1548.5901672263|1549.6458333065|1546.6189134049|1546.6189134049
2023-11-11 17:00:00|CMIS|1699722000|1546.6140173423|1548.6773035759|1545.4747627641|1548.6773035759
2023-11-11 18:00:00|CMIS|1699725600|1548.681240108|1549.1682682066|1545.7706202803|1545.7706202803
2023-11-11 19:00:00|CMIS|1699729200|1545.7687903822|1545.7687903822|1545.0311975561|1545.1675103246
2023-11-11 20:00:00|CMIS|1699732800|1545.1680674263|1547.0610493269|1545.1656222961|1547.0610493269
2023-11-11 21:00:00|CMIS|1699736400|1547.0629047555|1547.1251664758|1541.5293018857|1541.5293018857
2023-11-11 22:00:00|CMIS|1699740000|1541.522052474|1541.522052474|1537.4069129344|1537.4069129344
2023-11-11 23:00:00|CMIS|1699743600|1537.4046972264|1537.4046972264|1530.2107732599|1530.2344149654
2023-11-12 00:00:00|CMIS|1699747200|1530.2325345781|1532.0694533237|1530.0090820958|1532.0683787808
2023-11-12 01:00:00|CMIS|1699750800|1532.069365955|1535.8090146646|1530.0042437459|1530.0042437459
2023-11-12 02:00:00|CMIS|1699754400|1529.999716899|1529.999716899|1525.4159496039|1528.7003054501
2023-11-12 03:00:00|CMIS|1699758000|1528.7015763124|1530.8236506808|1528.7015763124|1528.960696903
2023-11-12 04:00:00|CMIS|1699761600|1528.9605160122|1531.3663920257|1528.2995198205|1531.3663920257
2023-11-12 05:00:00|CMIS|1699765200|1531.3692152287|1534.1745753334|1531.3692152287|1533.9152738246
2023-11-12 06:00:00|CMIS|1699768800|1533.9152791833|1536.09351609|1533.0056438506|1536.09351609
2023-11-12 07:00:00|CMIS|1699772400|1536.0946578501|1541.1213166151|1536.0946578501|1541.1213166151
2023-11-12 08:00:00|CMIS|1699776000|1541.1231315467|1545.6245188313|1541.1231315467|1545.6245188313
2023-11-12 09:00:00|CMIS|1699779600|1545.6267029789|1545.7440142246|1543.5140312474|1543.5166945569
2023-11-12 10:00:00|CMIS|1699783200|1543.5165701284|1544.1879309289|1542.1250654987|1542.1250654987
2023-11-12 11:00:00|CMIS|1699786800|1542.1247207542|1542.1247207542|1540.6045400876|1541.9437139815
2023-11-12 12:00:00|CMIS|1699790400|1541.944193586|1543.1249584366|1541.944193586|1542.8736146596
2023-11-12 13:00:00|CMIS|1699794000|1542.8606956291|1542.8606956291|1538.4917051938|1538.4917051938
2023-11-12 14:00:00|CMIS|1699797600|1538.4729897778|1538.4729897778|1536.756954798|1538.4646618102
2023-11-12 15:00:00|CMIS|1699801200|1538.465735279|1543.5007168148|1538.465735279|1543.5007168148
2023-11-12 16:00:00|CMIS|1699804800|1543.5018828011|1544.6878423377|1542.8994927801|1543.4735292746
2023-11-12 17:00:00|CMIS|1699808400|1543.4722045324|1544.1245006907|1542.6548855533|1542.6548855533
2023-11-12 18:00:00|CMIS|1699812000|1542.6530173576|1542.6530173576|1540.3263990294|1540.3263990294
2023-11-12 19:00:00|CMIS|1699815600|1540.3260451624|1541.2898187823|1539.3857199347|1541.2898187823
2023-11-12 20:00:00|CMIS|1699819200|1541.2919948261|1543.2998784813|1540.6802464919|1540.6802464919
2023-11-12 21:00:00|CMIS|1699822800|1540.6770397729|1541.6059348112|1539.7859254917|1541.6059348112
2023-11-12 22:00:00|CMIS|1699826400|1541.6111588195|1546.2654630452|1541.6111588195|1546.2654630452
2023-11-12 23:00:00|CMIS|1699830000|1546.2664076508|1546.6254149779|1545.5828266874|1545.5832259047
2023-11-13 00:00:00|CMIS|1699833600|1545.5821554667|1546.2137552808|1538.8383552009|1538.8385325684
2023-11-13 01:00:00|CMIS|1699837200|1538.8368270316|1540.5113831942|1537.1758374389|1540.5113831942
2023-11-13 02:00:00|CMIS|1699840800|1540.5336786347|1551.8044661225|1540.5336786347|1551.8044661225
2023-11-13 03:00:00|CMIS|1699844400|1551.8459908014|1552.196887351|1549.2439368859|1549.2439368859
2023-11-13 04:00:00|CMIS|1699848000|1549.2433553602|1549.245205179|1539.3086237473|1539.3086237473
2023-11-13 05:00:00|CMIS|1699851600|1539.3011743961|1539.3011743961|1533.4224572075|1533.5361380359
2023-11-13 06:00:00|CMIS|1699855200|1533.5393607298|1533.5430547102|1531.8130872981|1531.8406078357
2023-11-13 07:00:00|CMIS|1699858800|1531.8404420151|1532.5016651622|1530.8382952833|1531.179302318
2023-11-13 08:00:00|CMIS|1699862400|1531.1787965809|1538.7092570832|1531.1784017118|1538.7030013306
2023-11-13 09:00:00|CMIS|1699866000|1538.6868773081|1539.2316924189|1537.9302803643|1539.2316924189
2023-11-13 10:00:00|CMIS|1699869600|1539.2649533535|1540.9462991791|1539.2649533535|1540.3233554001
2023-11-13 11:00:00|CMIS|1699873200|1540.3117792108|1540.3117792108|1537.6061576562|1537.6355321788
2023-11-13 12:00:00|CMIS|1699876800|1537.6313745251|1537.6313745251|1530.7122096312|1530.7122096312
2023-11-13 13:00:00|CMIS|1699880400|1530.7099245897|1530.7099245897|1527.9181074568|1529.8725494338
2023-11-13 14:00:00|CMIS|1699884000|1529.872824547|1533.0740846991|1529.872824547|1531.9559606719
2023-11-13 15:00:00|CMIS|1699887600|1531.9543054786|1534.8170896853|1530.0693905341|1530.3141936816
2023-11-13 16:00:00|CMIS|1699891200|1530.3141132873|1536.9418382076|1530.3141132873|1536.9418382076
2023-11-13 17:00:00|CMIS|1699894800|1536.9456500326|1543.48695033|1536.7869097251|1543.1686345429
2023-11-13 18:00:00|CMIS|1699898400|1543.1695589808|1543.1695589808|1531.0035974392|1531.0035974392
2023-11-13 19:00:00|CMIS|1699902000|1530.9982854784|1531.7120981709|1529.2459602031|1531.7120981709
2023-11-13 20:00:00|CMIS|1699905600|1531.7172524359|1537.1108583185|1531.7172524359|1537.1108583185
2023-11-13 21:00:00|CMIS|1699909200|1537.1492359615|1538.9732279919|1537.1492359615|1537.2795230607
2023-11-13 22:00:00|CMIS|1699912800|1537.2414002531|1537.2414002531|1520.9097716912|1520.9097716912
2023-11-13 23:00:00|CMIS|1699916400|1520.8789062246|1520.8789062246|1517.0936277052|1519.8533138246
2023-11-14 00:00:00|CMIS|1699920000|1519.8544987748|1520.2242475338|1519.140336432|1519.140336432
2023-11-14 01:00:00|CMIS|1699923600|1519.1513022782|1519.1513022782|1507.3590640635|1507.3590640635
2023-11-14 02:00:00|CMIS|1699927200|1507.3494939414|1511.2778569859|1506.5289228524|1511.2778569859
2023-11-14 03:00:00|CMIS|1699930800|1511.2973966184|1514.3104212264|1511.2973966184|1514.3104212264
2023-11-14 04:00:00|CMIS|1699934400|1514.3139903225|1518.0548213611|1514.3139903225|1518.0548213611
2023-11-14 05:00:00|CMIS|1699938000|1518.0552325283|1518.194840452|1517.0120827361|1517.5825984414
2023-11-14 06:00:00|CMIS|1699941600|1517.5831678311|1522.5462790083|1517.5831678311|1522.5462790083
2023-11-14 07:00:00|CMIS|1699945200|1522.5480529031|1525.3203306875|1522.5480529031|1525.1730314476
2023-11-14 08:00:00|CMIS|1699948800|1525.1723881394|1526.5814602735|1525.1277602691|1526.5814602735
2023-11-14 09:00:00|CMIS|1699952400|1526.5835517799|1528.3271924871|1526.5835517799|1528.3271924871
2023-11-14 10:00:00|CMIS|1699956000|1528.3288499132|1528.5595028488|1522.5873558236|1522.5873558236
2023-11-14 11:00:00|CMIS|1699959600|1522.5844495485|1522.5844495485|1516.0041725088|1516.0041725088
2023-11-14 12:00:00|CMIS|1699963200|1516.0052245948|1516.9255291374|1508.7366012022|1508.7366012022
2023-11-14 13:00:00|CMIS|1699966800|1508.7218127175|1508.7218127175|1506.1563424302|1506.4791111798
2023-11-14 14:00:00|CMIS|1699970400|1506.4795611679|1518.2056511448|1506.4795611679|1518.2056511448
2023-11-14 15:00:00|CMIS|1699974000|1518.2137773535|1522.8130027333|1518.2137773535|1522.8130027333
2023-11-14 16:00:00|CMIS|1699977600|1522.8192941896|1523.3370696808|1506.778507865|1506.778507865
2023-11-14 17:00:00|CMIS|1699981200|1506.7616413678|1512.3742608906|1505.4098857461|1512.3742608906
2023-11-14 18:00:00|CMIS|1699984800|1512.3775138323|1513.2957194327|1506.0708159399|1506.0708159399
2023-11-14 19:00:00|CMIS|1699988400|1506.065438633|1506.065438633|1473.2544678436|1473.2544678436
2023-11-14 20:00:00|CMIS|1699992000|1473.2359986452|1473.2359986452|1462.3940923972|1467.8814807542
2023-11-14 21:00:00|CMIS|1699995600|1467.8942348376|1472.1204912245|1467.8942348376|1471.9559814897
2023-11-14 22:00:00|CMIS|1699999200|1471.9531888403|1472.6219750534|1469.1146818834|1472.6219750534
2023-11-14 23:00:00|CMIS|1700002800|1472.6367982261|1479.5434885654|1472.6367982261|1479.5434885654
2023-11-15 00:00:00|CMIS|1700006400|1479.5446713866|1482.393649347|1479.5446713866|1481.9445629297
2023-11-15 01:00:00|CMIS|1700010000|1481.9380045971|1481.9380045971|1480.6654050714|1480.8684807293
2023-11-15 02:00:00|CMIS|1700013600|1480.8745397049|1481.3550497787|1479.2100437177|1479.2100437177
2023-11-15 03:00:00|CMIS|1700017200|1478.8616618198|1478.8616618198|1474.8587076955|1475.0327902059
2023-11-15 04:00:00|CMIS|1700020800|1474.9746771895|1476.2406302959|1474.968343669|1475.298064814
2023-11-15 05:00:00|CMIS|1700024400|1475.2920815766|1477.2839752267|1474.5440673794|1477.2839752267
2023-11-15 06:00:00|CMIS|1700028000|1477.2935722563|1483.2345457337|1477.2935722563|1483.2345457337
2023-11-15 07:00:00|CMIS|1700031600|1483.2353449461|1483.7010137451|1483.2353449461|1483.4110670009
2023-11-15 08:00:00|CMIS|1700035200|1483.3981201799|1485.7580376559|1483.2958893182|1485.5489515735
2023-11-15 09:00:00|CMIS|1700038800|1485.5600790072|1490.3404733609|1485.5600790072|1490.3404733609
2023-11-15 10:00:00|CMIS|1700042400|1490.3589128659|1495.1840517532|1490.3589128659|1494.9530174736
2023-11-15 11:00:00|CMIS|1700046000|1494.9554232202|1494.9554232202|1492.0025190559|1492.47110871
2023-11-15 12:00:00|CMIS|1700049600|1492.4815870612|1507.7450518651|1492.4815870612|1507.7450518651
2023-11-15 13:00:00|CMIS|1700053200|1507.755931202|1514.1689611389|1507.755931202|1514.1342457622
2023-11-15 14:00:00|CMIS|1700056800|1514.1338587193|1514.4567277147|1507.9372271711|1507.9372271711
2023-11-15 15:00:00|CMIS|1700060400|1507.9317555982|1509.1892620659|1507.5230316458|1508.9749741314
2023-11-15 16:00:00|CMIS|1700064000|1508.9752701675|1512.9124971533|1508.8654864146|1512.9124971533
2023-11-15 17:00:00|CMIS|1700067600|1513.0328098948|1517.4321019358|1513.0328098948|1517.2896148515
2023-11-15 18:00:00|CMIS|1700071200|1517.2706500029|1517.2706500029|1514.9627264913|1515.6241391872
2023-11-15 19:00:00|CMIS|1700074800|1515.628585042|1540.1272152229|1515.628585042|1540.1272152229
2023-11-15 20:00:00|CMIS|1700078400|1540.1371618442|1553.9971606605|1540.1371618442|1553.9971606605
2023-11-15 21:00:00|CMIS|1700082000|1554.0022773163|1560.9757181817|1554.0022773163|1560.9720979799
2023-11-15 22:00:00|CMIS|1700085600|1560.9734541535|1560.9765560809|1557.6501357108|1560.0238760978
2023-11-15 23:00:00|CMIS|1700089200|1560.0238229838|1563.8638385447|1560.0238229838|1563.8638385447
2023-11-16 00:00:00|CMIS|1700092800|1563.8684918954|1567.5701064351|1563.8684918954|1567.5701064351
2023-11-16 01:00:00|CMIS|1700096400|1567.5794620495|1570.3498370658|1567.5794620495|1570.0919506031
2023-11-16 02:00:00|CMIS|1700100000|1570.0837737853|1570.3416090282|1564.7200543833|1564.7200543833
2023-11-16 03:00:00|CMIS|1700103600|1564.71215189|1564.71215189|1559.4616982262|1559.5293454825
2023-11-16 04:00:00|CMIS|1700107200|1559.5301205277|1560.1944391748|1559.3779377267|1559.3861835841
2023-11-16 05:00:00|CMIS|1700110800|1559.3933869837|1559.3933869837|1556.8572663244|1557.3629798468
2023-11-16 06:00:00|CMIS|1700114400|1557.3590488114|1558.2727963525|1557.2318220433|1557.4521050089
2023-11-16 07:00:00|CMIS|1700118000|1557.4567213009|1562.2348406085|1557.4567213009|1562.2348406085
2023-11-16 08:00:00|CMIS|1700121600|1562.2508615264|1565.6268199221|1562.2508615264|1564.9066395464
2023-11-16 09:00:00|CMIS|1700125200|1564.900034364|1564.900034364|1555.973425902|1555.973425902
2023-11-16 10:00:00|CMIS|1700128800|1555.9725250761|1555.9725250761|1553.5521130043|1553.7112515641
2023-11-16 11:00:00|CMIS|1700132400|1553.7104804222|1555.906677592|1553.7104804222|1555.4987861131
2023-11-16 12:00:00|CMIS|1700136000|1555.4922114886|1562.9204914761|1555.0516119021|1559.6212905822
2023-11-16 13:00:00|CMIS|1700139600|1559.6219950592|1559.6219950592|1550.331562576|1550.331562576
2023-11-16 14:00:00|CMIS|1700143200|1550.3264951819|1550.3264951819|1536.861356102|1536.861356102
2023-11-16 15:00:00|CMIS|1700146800|1536.8569614523|1536.8569614523|1528.7849639954|1528.7934404217
2023-11-16 16:00:00|CMIS|1700150400|1528.7906042793|1534.019390096|1522.5895606049|1522.5895606049
2023-11-16 17:00:00|CMIS|1700154000|1522.5815960562|1522.5815960562|1516.79218476|1520.5479849313
2023-11-16 18:00:00|CMIS|1700157600|1520.5538443889|1521.662313775|1520.1012186076|1520.1012186076
2023-11-16 19:00:00|CMIS|1700161200|1520.0914390556|1520.0914390556|1507.4942864994|1507.4942864994
2023-11-16 20:00:00|CMIS|1700164800|1507.4912734495|1507.4912734495|1487.3302994535|1487.3765459781
2023-11-16 21:00:00|CMIS|1700168400|1487.3730394718|1492.4587155755|1485.4556457108|1492.3135929542
2023-11-16 22:00:00|CMIS|1700172000|1492.3102227673|1492.3102227673|1489.9361691061|1490.3078498372
2023-11-16 23:00:00|CMIS|1700175600|1490.3075213776|1498.9999300124|1490.2997156665|1498.9979262382
2023-11-17 00:00:00|CMIS|1700179200|1499.0052238698|1499.3132411219|1494.6823264083|1494.6823264083
2023-11-17 01:00:00|CMIS|1700182800|1494.6676946559|1502.1319588731|1494.514339018|1502.1319588731
2023-11-17 02:00:00|CMIS|1700186400|1502.1400706139|1510.6284804269|1502.1400706139|1510.6284804269
2023-11-17 03:00:00|CMIS|1700190000|1510.6469961195|1516.0253328172|1510.6469961195|1515.8865271376
2023-11-17 04:00:00|CMIS|1700193600|1515.8792947119|1515.8792947119|1509.9197212867|1509.9348487661
2023-11-17 05:00:00|CMIS|1700197200|1509.9351898179|1511.9722479757|1509.9215740215|1511.7603532197
2023-11-17 06:00:00|CMIS|1700200800|1511.7584805623|1511.7584805623|1506.3414043078|1506.3414043078
2023-11-17 07:00:00|CMIS|1700204400|1506.3410804838|1509.6519272332|1506.0097505082|1509.6519256377
2023-11-17 08:00:00|CMIS|1700208000|1509.6553645463|1509.8376962217|1503.5759820495|1503.5759820495
2023-11-17 09:00:00|CMIS|1700211600|1503.5695404048|1504.6974648843|1502.1128202357|1504.6974648843
2023-11-17 10:00:00|CMIS|1700215200|1504.6991814651|1507.5886873953|1504.6991814651|1505.0331817134
2023-11-17 11:00:00|CMIS|1700218800|1505.023879083|1505.023879083|1497.7109634349|1497.9381634861
2023-11-17 12:00:00|CMIS|1700222400|1497.939565635|1503.4132649062|1497.9155347031|1503.4132649062
2023-11-17 13:00:00|CMIS|1700226000|1503.4166627859|1503.5541827456|1499.6198439665|1500.6841854486
2023-11-17 14:00:00|CMIS|1700229600|1500.7120171231|1506.9664079167|1500.7120171231|1505.3352933849
2023-11-17 15:00:00|CMIS|1700233200|1505.3262164081|1505.3262164081|1489.630655|1489.630655
2023-11-17 16:00:00|CMIS|1700236800|1489.6213098338|1489.6213098338|1480.3543850128|1480.3543850128
2023-11-17 17:00:00|CMIS|1700240400|1480.3431124437|1480.3431124437|1478.9488352237|1479.6902180333
2023-11-17 18:00:00|CMIS|1700244000|1479.7290392372|1495.8129231573|1479.6651711891|1495.8129231573
2023-11-17 19:00:00|CMIS|1700247600|1495.8170005197|1499.2526450344|1495.8170005197|1499.0208213152
2023-11-17 20:00:00|CMIS|1700251200|1499.0218049886|1499.9926630001|1497.8681546319|1497.8681546319
2023-11-17 21:00:00|CMIS|1700254800|1497.8660535621|1499.4216758402|1497.0461535597|1499.4216758402
2023-11-17 22:00:00|CMIS|1700258400|1499.425601159|1499.7547811963|1498.29077929|1498.29077929
2023-11-17 23:00:00|CMIS|1700262000|1498.2830410481|1503.8788666359|1498.0855466815|1503.8788666359
2023-11-18 00:00:00|CMIS|1700265600|1503.8956029231|1508.4766131663|1503.8956029231|1508.4038268433
2023-11-18 01:00:00|CMIS|1700269200|1508.4054721937|1508.4300944233|1503.8980863085|1503.8980863085
2023-11-18 02:00:00|CMIS|1700272800|1503.8772532503|1503.8772532503|1500.6938168884|1500.6938168884
2023-11-18 03:00:00|CMIS|1700276400|1500.6934034548|1500.7078336617|1499.9896634527|1500.1131681243
2023-11-18 04:00:00|CMIS|1700280000|1500.1131956295|1500.1540339746|1496.3734253504|1496.3734253504
2023-11-18 05:00:00|CMIS|1700283600|1496.3678352478|1496.5683419336|1495.9802662373|1496.5402659432
2023-11-18 06:00:00|CMIS|1700287200|1496.5421681814|1496.5673429257|1492.0185966786|1492.0185966786
2023-11-18 07:00:00|CMIS|1700290800|1492.0159157756|1492.0159157756|1489.6913029253|1489.6913029253
2023-11-18 08:00:00|CMIS|1700294400|1489.6818955168|1489.6818955168|1486.7641281412|1488.9419588336
2023-11-18 09:00:00|CMIS|1700298000|1488.9485195372|1495.0937580979|1488.9485195372|1495.0937580979
2023-11-18 10:00:00|CMIS|1700301600|1495.0962488107|1496.6572361136|1495.0962488107|1496.4377051381
2023-11-18 11:00:00|CMIS|1700305200|1496.4388676066|1497.3794076396|1496.3937560849|1497.3794076396
2023-11-18 12:00:00|CMIS|1700308800|1497.3824333459|1499.0015233586|1497.3824333459|1498.0347348932
2023-11-18 13:00:00|CMIS|1700312400|1497.9660304609|1497.9660304609|1496.1256503143|1496.7083315177
2023-11-18 14:00:00|CMIS|1700316000|1496.8076371794|1497.0272316528|1494.7109991233|1494.7114078657
2023-11-18 15:00:00|CMIS|1700319600|1494.7109730248|1498.6058088965|1494.4952103762|1498.6058088965
2023-11-18 16:00:00|CMIS|1700323200|1498.6064639444|1504.9151630692|1498.6064639444|1504.9151630692
2023-11-18 17:00:00|CMIS|1700326800|1504.9175091185|1512.0011159224|1504.9175091185|1512.0011159224
2023-11-18 18:00:00|CMIS|1700330400|1512.0039381881|1512.0944856902|1510.3980515274|1510.4389209348
2023-11-18 19:00:00|CMIS|1700334000|1510.4391482289|1511.234027995|1509.8682661967|1511.234027995
2023-11-18 20:00:00|CMIS|1700337600|1511.2401910526|1513.6344303581|1511.2401910526|1513.3801009598
2023-11-18 21:00:00|CMIS|1700341200|1513.3771300609|1513.3771300609|1510.3980615772|1510.3980615772
2023-11-18 22:00:00|CMIS|1700344800|1510.3969830644|1510.3969830644|1508.4769750185|1508.4769750185
2023-11-18 23:00:00|CMIS|1700348400|1508.4755947982|1508.4755947982|1505.3533511414|1505.3550048016
2023-11-19 00:00:00|CMIS|1700352000|1505.3549885638|1507.6885740722|1505.3146094231|1507.6885740722
2023-11-19 01:00:00|CMIS|1700355600|1507.6959169524|1507.831377786|1505.7486467793|1505.7486467793
2023-11-19 02:00:00|CMIS|1700359200|1505.7321637732|1505.7321637732|1500.1828429729|1500.1834877357
2023-11-19 03:00:00|CMIS|1700362800|1500.1834183135|1500.8760624424|1499.6047229612|1500.8569689323
2023-11-19 04:00:00|CMIS|1700366400|1500.8590501724|1502.5269774753|1500.6118412697|1502.5269774753
2023-11-19 05:00:00|CMIS|1700370000|1502.5300500804|1505.2372823142|1502.5300500804|1505.2156869627
2023-11-19 06:00:00|CMIS|1700373600|1505.2154042542|1506.8902661565|1505.1862756796|1506.8559643853
2023-11-19 07:00:00|CMIS|1700377200|1506.8544925919|1510.6000629854|1506.8108664147|1510.6000629854
2023-11-19 08:00:00|CMIS|1700380800|1510.6120271341|1512.3060080754|1510.6120271341|1512.2266203157
2023-11-19 09:00:00|CMIS|1700384400|1512.2227327392|1513.7972552362|1512.2206277918|1513.6281428839
2023-11-19 10:00:00|CMIS|1700388000|1513.6279277619|1513.6315888824|1511.9346868218|1512.2548148742
2023-11-19 11:00:00|CMIS|1700391600|1512.2562553309|1512.4550683435|1509.8473092246|1509.8473092246
2023-11-19 12:00:00|CMIS|1700395200|1509.8419697051|1509.8419697051|1504.0124675642|1504.0124675642
2023-11-19 13:00:00|CMIS|1700398800|1504.0095875487|1504.0095875487|1503.2238330003|1503.6564895903
2023-11-19 14:00:00|CMIS|1700402400|1503.6582302053|1505.3795502519|1503.6574889701|1505.3726734748
2023-11-19 15:00:00|CMIS|1700406000|1505.3724266541|1505.3724266541|1503.8254818876|1503.8435008704
2023-11-19 16:00:00|CMIS|1700409600|1503.8429681099|1507.6084251914|1503.6490594187|1507.6084251914
2023-11-19 17:00:00|CMIS|1700413200|1507.6099096158|1511.2024982641|1507.6099096158|1511.1793584917
2023-11-19 18:00:00|CMIS|1700416800|1511.1782678927|1512.105260723|1510.4375474629|1512.104931748
2023-11-19 19:00:00|CMIS|1700420400|1512.1082522147|1519.6628924757|1512.1082522147|1519.6628924757
2023-11-19 20:00:00|CMIS|1700424000|1519.6686363867|1523.4627373973|1519.6686363867|1523.4627373973
2023-11-19 21:00:00|CMIS|1700427600|1523.4667569599|1526.1702860833|1523.4667569599|1525.4622959972
2023-11-19 22:00:00|CMIS|1700431200|1525.4638303427|1528.0611790381|1524.0564088507|1528.0611790381
2023-11-19 23:00:00|CMIS|1700434800|1528.0592424797|1528.4902776267|1526.6265950133|1526.6265950133
2023-11-20 00:00:00|CMIS|1700438400|1526.6222552336|1543.1322981297|1526.615439262|1543.1322981297
2023-11-20 01:00:00|CMIS|1700442000|1543.1867673775|1545.6070182026|1539.563096623|1539.563096623
2023-11-20 02:00:00|CMIS|1700445600|1539.5624903922|1541.8545900192|1538.8020412216|1541.8385968216
2023-11-20 03:00:00|CMIS|1700449200|1541.8402428319|1541.8619330982|1539.6356966504|1539.7412692403
2023-11-20 04:00:00|CMIS|1700452800|1539.7423396923|1540.3817317853|1536.0255558514|1536.0255558514
2023-11-20 05:00:00|CMIS|1700456400|1536.0194824101|1536.0194824101|1534.1977429567|1535.8399699467
2023-11-20 06:00:00|CMIS|1700460000|1535.8409968894|1536.87155564|1534.8612131045|1534.8612131045
2023-11-20 07:00:00|CMIS|1700463600|1534.858684806|1534.9709493663|1533.3854528024|1534.9709493663
2023-11-20 08:00:00|CMIS|1700467200|1534.9738325771|1537.9204694322|1534.9738325771|1537.9204694322
2023-11-20 09:00:00|CMIS|1700470800|1537.9651937227|1540.4440118601|1537.6610964212|1537.6610964212
2023-11-20 10:00:00|CMIS|1700474400|1537.6127393241|1541.5242186194|1537.2632748033|1541.5242186194
2023-11-20 11:00:00|CMIS|1700478000|1541.5303242367|1546.184998701|1541.5303242367|1546.1819931918
2023-11-20 12:00:00|CMIS|1700481600|1546.1821680861|1549.1699675489|1545.8556816783|1545.8556816783
2023-11-20 13:00:00|CMIS|1700485200|1545.8312062441|1545.8312062441|1538.7732242456|1538.7732242456
2023-11-20 14:00:00|CMIS|1700488800|1538.7362374242|1540.1091682089|1538.586780796|1539.8491073378
2023-11-20 15:00:00|CMIS|1700492400|1539.8483098798|1540.0665754422|1529.7171634291|1535.6257955404
2023-11-20 16:00:00|CMIS|1700496000|1535.6383898413|1549.1115024097|1535.6383898413|1548.8069455592
2023-11-20 17:00:00|CMIS|1700499600|1548.8040261893|1551.4991315202|1548.4299400819|1548.4299400819
2023-11-20 18:00:00|CMIS|1700503200|1548.4153459219|1548.4153459219|1536.3231322605|1545.1070986948
2023-11-20 19:00:00|CMIS|1700506800|1545.1169616405|1553.7735860739|1545.1169616405|1551.1886879021
2023-11-20 20:00:00|CMIS|1700510400|1551.1863143234|1553.6900359545|1549.9416767131|1553.2832209202
2023-11-20 21:00:00|CMIS|1700514000|1553.282505177|1553.3940639623|1548.795775937|1548.8350690803
2023-11-20 22:00:00|CMIS|1700517600|1548.8502429048|1548.8712380269|1542.1412246044|1542.1412246044
2023-11-20 23:00:00|CMIS|1700521200|1542.0816256895|1545.8786732806|1541.5392506722|1545.8773824899
2023-11-21 00:00:00|CMIS|1700524800|1545.9267025718|1546.5881879601|1545.4615689194|1545.733573847
2023-11-21 01:00:00|CMIS|1700528400|1545.7333949928|1545.7429304523|1544.0124765989|1544.013043438
2023-11-21 02:00:00|CMIS|1700532000|1544.0136493419|1546.086759528|1542.5560556771|1546.086759528
2023-11-21 03:00:00|CMIS|1700535600|1546.0911657666|1548.4691373472|1545.3552315445|1545.3552315445
2023-11-21 04:00:00|CMIS|1700539200|1545.3399072513|1545.3399072513|1541.7818512577|1542.6999245255
2023-11-21 05:00:00|CMIS|1700542800|1542.7068979572|1543.056506472|1541.5997657676|1541.5997657676
2023-11-21 06:00:00|CMIS|1700546400|1541.5993411446|1541.5993411446|1538.5251909129|1538.5251909129
2023-11-21 07:00:00|CMIS|1700550000|1538.5230498853|1539.1696448575|1538.1517827869|1539.1696448575
2023-11-21 08:00:00|CMIS|1700553600|1539.1723819937|1539.2119199122|1534.9050507595|1534.9050507595
2023-11-21 09:00:00|CMIS|1700557200|1534.9039579316|1536.4658339025|1534.3180556179|1536.4658339025
2023-11-21 10:00:00|CMIS|1700560800|1536.4706047641|1539.1697640832|1536.4706047641|1538.8882507277
2023-11-21 11:00:00|CMIS|1700564400|1538.8876229612|1539.4806701542|1538.1841315974|1539.4618370084
2023-11-21 12:00:00|CMIS|1700568000|1539.4628930532|1539.7759477346|1533.6876378987|1533.6876378987
2023-11-21 13:00:00|CMIS|1700571600|1533.6860528698|1533.6860528698|1531.9091631938|1532.1157220676
2023-11-21 14:00:00|CMIS|1700575200|1532.1166184314|1532.3852806928|1529.2453770776|1529.2453770776
2023-11-21 15:00:00|CMIS|1700578800|1529.2408242394|1529.2408242394|1515.7737953665|1515.7737953665
2023-11-21 16:00:00|CMIS|1700582400|1515.7709252355|1515.7709252355|1501.961940671|1506.9483110834
2023-11-21 17:00:00|CMIS|1700586000|1506.9554073709|1524.7761697309|1506.9554073709|1524.7761697309
2023-11-21 18:00:00|CMIS|1700589600|1524.7788104167|1532.781665024|1524.076464145|1524.076464145
2023-11-21 19:00:00|CMIS|1700593200|1524.0672441016|1524.0672441016|1509.8206289492|1509.8206289492
2023-11-21 20:00:00|CMIS|1700596800|1509.8161978113|1517.8549948259|1509.7884685621|1517.8549948259
2023-11-21 21:00:00|CMIS|1700600400|1517.8578997599|1520.0929335686|1517.4805167095|1519.9655629468
2023-11-21 22:00:00|CMIS|1700604000|1519.9667364418|1522.1251169774|1517.3450879528|1517.3450879528
2023-11-21 23:00:00|CMIS|1700607600|1517.321909852|1517.321909852|1498.3727106753|1498.3727106753
2023-11-22 00:00:00|CMIS|1700611200|1498.328975404|1498.328975404|1480.9404160965|1480.9404160965
2023-11-22 01:00:00|CMIS|1700614800|1480.8791032512|1480.8791032512|1477.3696068158|1478.6115972114
2023-11-22 02:00:00|CMIS|1700618400|1478.6787997009|1486.3864732585|1478.6787997009|1486.3773712432
2023-11-22 03:00:00|CMIS|1700622000|1486.3772528813|1488.8540587945|1485.9900555363|1488.8540587945
2023-11-22 04:00:00|CMIS|1700625600|1488.8613686223|1496.3441324309|1488.8613686223|1496.3441324309
2023-11-22 05:00:00|CMIS|1700629200|1496.3465758169|1501.4512237261|1496.3465758169|1501.4512237261
2023-11-22 06:00:00|CMIS|1700632800|1501.4516173994|1503.4202074109|1501.4516173994|1502.2998830809
2023-11-22 07:00:00|CMIS|1700636400|1502.2988723072|1505.3393346469|1501.5528406657|1505.3393346469
2023-11-22 08:00:00|CMIS|1700640000|1505.3505256095|1508.420186738|1505.3505256095|1507.8493337312
2023-11-22 09:00:00|CMIS|1700643600|1507.8494877463|1507.8494877463|1505.8440837491|1507.0495192558
2023-11-22 10:00:00|CMIS|1700647200|1507.0566104863|1512.2945268635|1507.0566104863|1512.2945268635
2023-11-22 11:00:00|CMIS|1700650800|1512.2956941581|1515.830749193|1512.2956941581|1515.8297430504
2023-11-22 12:00:00|CMIS|1700654400|1515.8299976728|1515.837212424|1512.0179648107|1512.0179648107
2023-11-22 13:00:00|CMIS|1700658000|1512.0100456843|1512.0100456843|1510.6994932548|1511.6353912372
2023-11-22 14:00:00|CMIS|1700661600|1511.6419499298|1515.2631848567|1511.6419499298|1515.2631848567
2023-11-22 15:00:00|CMIS|1700665200|1515.2656895735|1516.7738568046|1512.8430942878|1512.8430942878
2023-11-22 16:00:00|CMIS|1700668800|1512.8400947737|1512.8400947737|1508.9748777445|1511.8356422078
2023-11-22 17:00:00|CMIS|1700672400|1511.8395527265|1515.9540068622|1511.8395527265|1514.2414024506
2023-11-22 18:00:00|CMIS|1700676000|1514.2385164605|1516.2766001731|1513.0857745705|1516.2766001731
2023-11-22 19:00:00|CMIS|1700679600|1516.2802357828|1534.6809565145|1516.2802357828|1534.6809565145
2023-11-22 20:00:00|CMIS|1700683200|1534.6843905609|1546.9962938058|1534.6843905609|1546.9962938058
2023-11-22 21:00:00|CMIS|1700686800|1547.0005881916|1553.0687776055|1545.4073511157|1553.0687776055
2023-11-22 22:00:00|CMIS|1700690400|1553.0939961724|1561.1876806748|1553.0939961724|1560.9975218549
2023-11-22 23:00:00|CMIS|1700694000|1560.9968506765|1561.7822215572|1554.2815456281|1554.2815456281
2023-11-23 00:00:00|CMIS|1700697600|1554.2725691273|1554.2725691273|1548.0209381351|1548.0210062111
2023-11-23 01:00:00|CMIS|1700701200|1548.0214288109|1549.9569147179|1547.7892814879|1548.2169817691
2023-11-23 02:00:00|CMIS|1700704800|1548.2110515523|1550.6142850548|1546.4822911853|1550.6142850548
2023-11-23 03:00:00|CMIS|1700708400|1550.6149907508|1551.7210430457|1549.3480183679|1549.3480183679
2023-11-23 04:00:00|CMIS|1700712000|1549.3472669314|1549.3472669314|1546.8148116773|1546.8148116773
2023-11-23 05:00:00|CMIS|1700715600|1546.8114353934|1547.357551624|1546.4438254366|1547.357551624
2023-11-23 06:00:00|CMIS|1700719200|1547.359908153|1549.7791946481|1547.359908153|1549.0211515853
2023-11-23 07:00:00|CMIS|1700722800|1549.021803588|1549.021803588|1546.1879972094|1546.1879972094
2023-11-23 08:00:00|CMIS|1700726400|1546.1907079232|1548.9571275034|1546.1780583929|1548.9562163731
2023-11-23 09:00:00|CMIS|1700730000|1548.9588303977|1553.8915213637|1548.9582751896|1553.8915213637
2023-11-23 10:00:00|CMIS|1700733600|1553.8933824272|1557.1100515541|1553.8933824272|1557.1100515541
2023-11-23 11:00:00|CMIS|1700737200|1557.119483918|1557.8551074154|1556.145211986|1556.145211986
2023-11-23 12:00:00|CMIS|1700740800|1556.1286527331|1556.1286527331|1544.8224101369|1544.8395636934
2023-11-23 13:00:00|CMIS|1700744400|1544.8402162205|1549.3283097463|1544.4314998201|1549.0917466518
2023-11-23 14:00:00|CMIS|1700748000|1549.0888026631|1549.0888026631|1545.6576197992|1545.6576197992
2023-11-23 15:00:00|CMIS|1700751600|1545.6576355557|1545.6594640448|1542.4262071572|1542.4265312479
2023-11-23 16:00:00|CMIS|1700755200|1542.4272503602|1542.4635532417|1534.8984829702|1534.8984829702
2023-11-23 17:00:00|CMIS|1700758800|1534.8916937461|1536.9579682513|1533.6842383915|1536.9579682513
2023-11-23 18:00:00|CMIS|1700762400|1536.9703542086|1541.4631776664|1536.9703542086|1541.4631776664
2023-11-23 19:00:00|CMIS|1700766000|1541.4762105014|1543.9985222766|1541.4762105014|1543.9985222766
2023-11-23 20:00:00|CMIS|1700769600|1543.999469577|1544.0774263226|1543.3970583916|1543.9974918955
2023-11-23 21:00:00|CMIS|1700773200|1543.9982147748|1546.2634956462|1543.9948729766|1546.2634956462
2023-11-23 22:00:00|CMIS|1700776800|1546.2640285634|1547.0232523874|1546.2640285634|1546.4662558873
2023-11-23 23:00:00|CMIS|1700780400|1546.4665479158|1546.4801540731|1544.7512634985|1544.796516584
2023-11-24 00:00:00|CMIS|1700784000|1544.7957966706|1547.2660671757|1544.7957966706|1547.0804047837
2023-11-24 01:00:00|CMIS|1700787600|1547.0797511715|1547.0797511715|1545.2782467671|1546.3591679053
2023-11-24 02:00:00|CMIS|1700791200|1546.3598705117|1552.7375883496|1546.3598705117|1552.6405593589
2023-11-24 03:00:00|CMIS|1700794800|1552.636792235|1552.6767183376|1550.5345354333|1550.9071987916
2023-11-24 04:00:00|CMIS|1700798400|1550.907801133|1551.37620522|1549.9214139501|1549.9214139501
2023-11-24 05:00:00|CMIS|1700802000|1549.921788063|1549.921788063|1548.0425306117|1548.1606063351
2023-11-24 06:00:00|CMIS|1700805600|1548.1612641277|1549.4766604101|1548.0307065438|1549.4766604101
2023-11-24 07:00:00|CMIS|1700809200|1549.4820974536|1551.0850408978|1549.4820974536|1550.9563722113
2023-11-24 08:00:00|CMIS|1700812800|1550.94850306|1552.3108695331|1549.9352609362|1552.3108695331
2023-11-24 09:00:00|CMIS|1700816400|1552.319401781|1556.0971466444|1552.319401781|1555.7111969127
2023-11-24 10:00:00|CMIS|1700820000|1555.7051722927|1562.1422627823|1555.0398878351|1562.1422627823
2023-11-24 11:00:00|CMIS|1700823600|1562.1452349221|1570.9745377113|1562.1452349221|1570.4566193163
2023-11-24 12:00:00|CMIS|1700827200|1570.4534127271|1570.4534127271|1568.2549368532|1570.1999291876
2023-11-24 13:00:00|CMIS|1700830800|1570.2063369225|1571.9401340546|1570.2063369225|1570.9481521631
2023-11-24 14:00:00|CMIS|1700834400|1570.9473188937|1570.9747741397|1566.6325609313|1566.8455406431
2023-11-24 15:00:00|CMIS|1700838000|1566.8487120202|1567.2282578097|1566.5393844147|1566.7676601655
2023-11-24 16:00:00|CMIS|1700841600|1566.7768516036|1581.5037290653|1566.7767138913|1581.5037290653
2023-11-24 17:00:00|CMIS|1700845200|1581.5146807554|1586.7488136732|1577.241492883|1577.241492883
2023-11-24 18:00:00|CMIS|1700848800|1577.2325628465|1577.2325628465|1567.7025749243|1569.8076642818
2023-11-24 19:00:00|CMIS|1700852400|1569.8135786386|1570.9983979048|1565.6196244282|1565.6196244282
2023-11-24 20:00:00|CMIS|1700856000|1565.6137272904|1565.6137272904|1561.8246226042|1563.0829080391
2023-11-24 21:00:00|CMIS|1700859600|1563.0816292052|1566.0654709189|1563.0816292052|1566.0654709189
2023-11-24 22:00:00|CMIS|1700863200|1566.0723315688|1569.2853853452|1566.0723315688|1569.2549517093
2023-11-24 23:00:00|CMIS|1700866800|1569.2605536779|1569.2793314299|1561.757671843|1561.757671843
2023-11-25 00:00:00|CMIS|1700870400|1561.7565738367|1561.7565738367|1558.6601926894|1558.6703293463
2023-11-25 01:00:00|CMIS|1700874000|1558.6697629225|1562.5397658154|1558.6128226586|1562.353907664
2023-11-25 02:00:00|CMIS|1700877600|1562.3535701008|1565.2698199666|1562.3336675898|1565.2698199666
2023-11-25 03:00:00|CMIS|1700881200|1565.2759391916|1567.2345273111|1565.2759391916|1567.2345273111
2023-11-25 04:00:00|CMIS|1700884800|1567.2404639623|1569.5794981854|1567.2404639623|1569.3402739189
2023-11-25 05:00:00|CMIS|1700888400|1569.3394388364|1569.3400113083|1567.4724376659|1567.4724376659
2023-11-25 06:00:00|CMIS|1700892000|1567.4721144683|1567.4721144683|1566.6427345682|1566.905346428
2023-11-25 07:00:00|CMIS|1700895600|1566.9052693127|1567.9920810712|1566.8993136792|1567.9590290546
2023-11-25 08:00:00|CMIS|1700899200|1567.9587304966|1568.150910028|1567.5666947973|1568.150910028
2023-11-25 09:00:00|CMIS|1700902800|1568.1510850561|1568.8619332556|1568.1203635127|1568.5234224307
2023-11-25 10:00:00|CMIS|1700906400|1568.5231517827|1568.5231517827|1565.5936470677|1565.5936470677
2023-11-25 11:00:00|CMIS|1700910000|1565.5922200625|1565.5922200625|1562.6540364409|1562.6540364409
2023-11-25 12:00:00|CMIS|1700913600|1562.6538329758|1562.6538329758|1559.5940984034|1559.5940984034
2023-11-25 13:00:00|CMIS|1700917200|1559.5932828696|1562.0854644245|1559.4174070945|1562.0854644245
2023-11-25 14:00:00|CMIS|1700920800|1562.0875433285|1563.5163866947|1562.0875433285|1563.504324879
2023-11-25 15:00:00|CMIS|1700924400|1563.504277808|1563.6721755053|1562.6527778133|1562.6577905706
2023-11-25 16:00:00|CMIS|1700928000|1562.6576761322|1562.6592914499|1561.2143908631|1561.6109406915
2023-11-25 17:00:00|CMIS|1700931600|1561.6099617047|1565.5535883792|1561.6099617047|1565.5535883792
2023-11-25 18:00:00|CMIS|1700935200|1565.5536354617|1566.5753691375|1565.5536354617|1566.5731124094
2023-11-25 19:00:00|CMIS|1700938800|1566.5730520747|1567.1541204657|1566.4629638422|1567.1541204657
2023-11-25 20:00:00|CMIS|1700942400|1567.1556199397|1568.4817077017|1567.1556199397|1568.4670664942
2023-11-25 21:00:00|CMIS|1700946000|1568.4669970712|1569.3579992074|1568.4669970712|1568.7576436756
2023-11-25 22:00:00|CMIS|1700949600|1568.7555470353|1568.7555470353|1567.9445440428|1568.1538706386
2023-11-25 23:00:00|CMIS|1700953200|1568.155166934|1568.1663792175|1566.7862960672|1566.7862960672
2023-11-26 00:00:00|CMIS|1700956800|1566.7859124668|1567.5108466885|1566.6993106313|1567.5108466885
2023-11-26 01:00:00|CMIS|1700960400|1567.5116087657|1567.7128100076|1567.0268683089|1567.0268792355
2023-11-26 02:00:00|CMIS|1700964000|1567.0253980212|1567.0253980212|1563.9346731736|1563.9346731736
2023-11-26 03:00:00|CMIS|1700967600|1563.9247381221|1563.9247381221|1562.8625525706|1563.3608703046
2023-11-26 04:00:00|CMIS|1700971200|1563.3676373657|1565.0759943828|1563.3676373657|1564.9991394568
2023-11-26 05:00:00|CMIS|1700974800|1564.9994635844|1564.9994635844|1564.1341669691|1564.9884267518
2023-11-26 06:00:00|CMIS|1700978400|1564.9879866359|1567.2842998286|1564.9879866359|1567.2655955945
2023-11-26 07:00:00|CMIS|1700982000|1567.2651647976|1567.7359322884|1567.0052048609|1567.7359322884
2023-11-26 08:00:00|CMIS|1700985600|1567.7363059926|1569.0433354664|1567.7363059926|1569.0394261727
2023-11-26 09:00:00|CMIS|1700989200|1569.0461156586|1569.619812596|1568.9467186971|1569.5683129494
2023-11-26 10:00:00|CMIS|1700992800|1569.5671083895|1569.6241919213|1568.0079109217|1568.0144223341
2023-11-26 11:00:00|CMIS|1700996400|1568.0142853666|1568.0198316702|1566.4847389313|1566.4847389313
2023-11-26 12:00:00|CMIS|1701000000|1566.4815083236|1566.4815083236|1565.3779518861|1565.3795524753
2023-11-26 13:00:00|CMIS|1701003600|1565.3801850551|1565.3801850551|1558.843539703|1559.0021266713
2023-11-26 14:00:00|CMIS|1701007200|1559.0026957339|1560.1564900065|1557.8159494424|1557.8159494424
2023-11-26 15:00:00|CMIS|1701010800|1557.8113907906|1557.8113907906|1552.3467143574|1552.3467143574
2023-11-26 16:00:00|CMIS|1701014400|1552.3381608021|1552.3459597028|1550.9044303237|1552.3459597028
2023-11-26 17:00:00|CMIS|1701018000|1552.3518558001|1553.6595158108|1543.8079455529|1543.8079455529
2023-11-26 18:00:00|CMIS|1701021600|1543.8035397567|1543.8035397567|1541.125862506|1542.7402032615
2023-11-26 19:00:00|CMIS|1701025200|1542.7415414154|1544.7185273477|1542.7415414154|1543.2676290457
2023-11-26 20:00:00|CMIS|1701028800|1543.2675221135|1545.5553265167|1542.6543777502|1545.5553265167
2023-11-26 21:00:00|CMIS|1701032400|1545.5578033204|1556.5797032833|1545.5578033204|1556.5797032833
2023-11-26 22:00:00|CMIS|1701036000|1556.5810507893|1558.9976787678|1556.5810507893|1557.885068342
2023-11-26 23:00:00|CMIS|1701039600|1557.883322117|1562.9323551711|1557.7902351189|1562.9323551711
2023-11-27 00:00:00|CMIS|1701043200|1562.932467271|1562.9448395887|1553.9096138545|1553.9096138545
2023-11-27 01:00:00|CMIS|1701046800|1553.902485519|1555.4840296846|1552.8627333896|1555.4840296846
2023-11-27 02:00:00|CMIS|1701050400|1555.4852559366|1556.965484127|1555.4852559366|1555.6925063833
2023-11-27 03:00:00|CMIS|1701054000|1555.6904351742|1555.6911181344|1548.4125324163|1548.4125324163
2023-11-27 04:00:00|CMIS|1701057600|1548.4096761605|1548.4096761605|1542.9507339951|1542.9521859303
2023-11-27 05:00:00|CMIS|1701061200|1542.9520662349|1545.2186047604|1542.8396204277|1545.2186047604
2023-11-27 06:00:00|CMIS|1701064800|1545.2195404818|1547.0577216911|1545.2195404818|1546.5242132248
2023-11-27 07:00:00|CMIS|1701068400|1546.5144450722|1547.3827446757|1545.929590545|1546.8091713502
2023-11-27 08:00:00|CMIS|1701072000|1546.8148511401|1546.8148511401|1538.7414160017|1538.7414160017
2023-11-27 09:00:00|CMIS|1701075600|1538.741142168|1543.8786448719|1538.6614759688|1543.8784383999
2023-11-27 10:00:00|CMIS|1701079200|1543.8786889927|1546.8078603431|1543.8786889927|1546.6723805148
2023-11-27 11:00:00|CMIS|1701082800|1546.6430177742|1546.6430177742|1534.7330767729|1534.7330767729
2023-11-27 12:00:00|CMIS|1701086400|1534.679521536|1534.679521536|1529.6948741551|1530.4041679673
2023-11-27 13:00:00|CMIS|1701090000|1530.396507336|1531.1749761351|1529.6845962933|1529.6845962933
2023-11-27 14:00:00|CMIS|1701093600|1529.6689463393|1529.6689463393|1524.9886813319|1525.0297643303
2023-11-27 15:00:00|CMIS|1701097200|1525.028095299|1525.5442862409|1523.0036307434|1523.0036307434
2023-11-27 16:00:00|CMIS|1701100800|1522.9860389961|1525.0275175401|1522.5275074825|1524.3361691881
2023-11-27 17:00:00|CMIS|1701104400|1524.3447614383|1524.3447614383|1520.6987355023|1522.9166761351
2023-11-27 18:00:00|CMIS|1701108000|1522.9239352599|1530.41597457|1522.9239352599|1529.6322631164
2023-11-27 19:00:00|CMIS|1701111600|1529.6291522945|1529.6291522945|1525.9150328313|1526.204657298
2023-11-27 20:00:00|CMIS|1701115200|1526.1986569047|1526.2344699838|1520.0424930681|1520.0424930681
2023-11-27 21:00:00|CMIS|1701118800|1520.0225075191|1520.0225075191|1517.0419874877|1517.3233933842
2023-11-27 22:00:00|CMIS|1701122400|1517.3068002806|1523.2291262937|1517.1345026204|1523.2291262937
2023-11-27 23:00:00|CMIS|1701126000|1523.2765731803|1527.1042362292|1523.2765731803|1527.1042362292
2023-11-28 00:00:00|CMIS|1701129600|1527.1059176745|1534.3878308871|1527.1059176745|1534.3878308871
2023-11-28 01:00:00|CMIS|1701133200|1534.4157714083|1538.2647195399|1534.4157714083|1538.2644462272
2023-11-28 02:00:00|CMIS|1701136800|1538.2671647595|1538.7341230232|1535.9609326432|1535.9609326432
2023-11-28 03:00:00|CMIS|1701140400|1535.9540637784|1535.9540637784|1533.2060665067|1533.2103754164
2023-11-28 04:00:00|CMIS|1701144000|1533.2053086287|1534.2611930272|1533.1507589754|1533.1507589754
2023-11-28 05:00:00|CMIS|1701147600|1533.1485937406|1533.1485937406|1530.0532982142|1530.0532982142
2023-11-28 06:00:00|CMIS|1701151200|1530.0455204453|1530.0455204453|1521.5140279204|1521.5140279204
2023-11-28 07:00:00|CMIS|1701154800|1521.5128392141|1523.7626263141|1520.5081088792|1523.7626263141
2023-11-28 08:00:00|CMIS|1701158400|1523.7630493559|1526.649071364|1523.7630493559|1526.127273871
2023-11-28 09:00:00|CMIS|1701162000|1526.128766047|1526.7407287254|1524.7391319529|1524.7391319529
2023-11-28 10:00:00|CMIS|1701165600|1524.735728136|1526.9636132118|1523.6752733793|1526.9636132118
2023-11-28 11:00:00|CMIS|1701169200|1526.9692672588|1528.9349512609|1526.9692672588|1528.1319716932
2023-11-28 12:00:00|CMIS|1701172800|1528.1292662163|1533.657717226|1528.1292662163|1533.657717226
2023-11-28 13:00:00|CMIS|1701176400|1533.6707472412|1535.4957147736|1533.6707472412|1535.0650975406
2023-11-28 14:00:00|CMIS|1701180000|1535.0617027568|1537.9516146766|1533.9128311344|1537.9516146766
2023-11-28 15:00:00|CMIS|1701183600|1537.9614505141|1543.2620817455|1537.9614505141|1543.0398375645
2023-11-28 16:00:00|CMIS|1701187200|1543.0370447334|1543.5220619296|1541.9633954261|1543.5220619296
2023-11-28 17:00:00|CMIS|1701190800|1543.5379772568|1554.5366780118|1543.5379772568|1554.5366780118
2023-11-28 18:00:00|CMIS|1701194400|1554.5547958784|1570.4012887856|1554.5547958784|1570.4012887856
2023-11-28 19:00:00|CMIS|1701198000|1570.4136694697|1573.4187542699|1569.5338572396|1569.5338572396
2023-11-28 20:00:00|CMIS|1701201600|1569.5180348496|1571.7621878001|1568.0239305516|1571.7621878001
2023-11-28 21:00:00|CMIS|1701205200|1571.7657745255|1573.4492811641|1571.6803001665|1573.0535222116
2023-11-28 22:00:00|CMIS|1701208800|1573.0787066188|1573.9743689903|1569.6213823738|1569.6213823738
2023-11-28 23:00:00|CMIS|1701212400|1569.4806846566|1569.4806846566|1563.4642479151|1563.4642479151
2023-11-29 00:00:00|CMIS|1701216000|1563.4586357602|1563.4586357602|1559.1246953062|1559.1990471064
2023-11-29 01:00:00|CMIS|1701219600|1559.1982507717|1559.1982507717|1556.9992290902|1558.4468423991
2023-11-29 02:00:00|CMIS|1701223200|1558.4490864328|1566.9711814998|1558.4482743761|1566.969587006
2023-11-29 03:00:00|CMIS|1701226800|1566.9706041862|1567.0435158826|1562.9774756391|1563.1317523753
2023-11-29 04:00:00|CMIS|1701230400|1563.1305498259|1564.3729909684|1563.1197593533|1564.3285158411
2023-11-29 05:00:00|CMIS|1701234000|1564.3296795626|1564.3952488501|1563.1486788002|1563.2984930704
2023-11-29 06:00:00|CMIS|1701237600|1563.3052263754|1564.7128657057|1563.3052263754|1564.7128657057
2023-11-29 07:00:00|CMIS|1701241200|1564.7247155643|1570.224549593|1564.7247155643|1570.224549593
2023-11-29 08:00:00|CMIS|1701244800|1570.2286861311|1572.2336154166|1570.2286861311|1571.4432984399
2023-11-29 09:00:00|CMIS|1701248400|1571.44026024|1575.8850234406|1571.141668972|1575.8850234406
2023-11-29 10:00:00|CMIS|1701252000|1575.898570668|1581.0694737914|1575.898570668|1579.8998249328
2023-11-29 11:00:00|CMIS|1701255600|1579.8974295978|1579.8974295978|1570.1205381402|1570.1205381402
2023-11-29 12:00:00|CMIS|1701259200|1570.1025000475|1570.1025000475|1566.7894735226|1569.3268092816
2023-11-29 13:00:00|CMIS|1701262800|1569.3296738849|1573.4758711632|1569.3296738849|1573.4673722193
2023-11-29 14:00:00|CMIS|1701266400|1573.4687674978|1574.8325664686|1573.1108399051|1573.1108399051
2023-11-29 15:00:00|CMIS|1701270000|1573.1107116713|1573.1109260186|1564.5787677366|1564.5787677366
2023-11-29 16:00:00|CMIS|1701273600|1564.5660437085|1564.5660437085|1553.7474334043|1553.7492559556
2023-11-29 17:00:00|CMIS|1701277200|1553.7483839211|1555.2824924773|1553.2406716806|1553.2406716806
2023-11-29 18:00:00|CMIS|1701280800|1553.2277213512|1554.2430577614|1551.8973605922|1554.2430577614
2023-11-29 19:00:00|CMIS|1701284400|1554.2477638734|1556.2493949225|1554.2477638734|1555.8837874206
2023-11-29 20:00:00|CMIS|1701288000|1555.8831676019|1559.390437542|1555.8813228006|1559.3717711805
2023-11-29 21:00:00|CMIS|1701291600|1559.3761079741|1559.4186981831|1553.0642265627|1553.0642265627
2023-11-29 22:00:00|CMIS|1701295200|1553.0035068174|1553.0035068174|1551.393506207|1552.0216130451
2023-11-29 23:00:00|CMIS|1701298800|1552.0564400456|1555.5813392706|1552.0550324337|1555.5813392706
2023-11-30 00:00:00|CMIS|1701302400|1555.5995654848|1555.7827807641|1555.3040848512|1555.7741570789
2023-11-30 01:00:00|CMIS|1701306000|1555.7749325114|1556.2162458253|1555.7073294461|1555.7423471199
2023-11-30 02:00:00|CMIS|1701309600|1555.7419952098|1555.7419952098|1553.5473465555|1553.5473465555
2023-11-30 03:00:00|CMIS|1701313200|1553.5435322721|1556.0092462632|1553.0704577405|1556.0092462632
2023-11-30 04:00:00|CMIS|1701316800|1556.0191679818|1561.0640456065|1556.0191679818|1561.0640456065
2023-11-30 05:00:00|CMIS|1701320400|1561.0662663661|1565.8752220076|1561.0662663661|1565.7578606762
2023-11-30 06:00:00|CMIS|1701324000|1565.7552144679|1565.7552144679|1561.0647954641|1561.0647954641
2023-11-30 07:00:00|CMIS|1701327600|1561.0618099284|1561.0618099284|1558.3583298487|1558.3768110238
2023-11-30 08:00:00|CMIS|1701331200|1558.3771577934|1558.6754252069|1557.7687025326|1557.7687025326
2023-11-30 09:00:00|CMIS|1701334800|1557.768823175|1557.768823175|1550.8373543305|1550.8373543305
2023-11-30 10:00:00|CMIS|1701338400|1550.8358878247|1551.2854091799|1549.9603046415|1551.2854091799
2023-11-30 11:00:00|CMIS|1701342000|1551.2866735402|1553.7582515569|1551.2866735402|1553.7421801144
2023-11-30 12:00:00|CMIS|1701345600|1553.7403437288|1557.1914442515|1553.5059697757|1557.1914442515
2023-11-30 13:00:00|CMIS|1701349200|1557.1973814324|1562.0083776018|1557.1973814324|1561.9863506998
2023-11-30 14:00:00|CMIS|1701352800|1561.9869814301|1561.9869814301|1559.1774685682|1559.1774685682
2023-11-30 15:00:00|CMIS|1701356400|1559.1767456492|1559.1767456492|1550.6025346599|1550.6025346599
2023-11-30 16:00:00|CMIS|1701360000|1550.6026534912|1551.7728378221|1550.5118077642|1550.6179666917
2023-11-30 17:00:00|CMIS|1701363600|1550.6194091289|1552.6138195279|1549.9349315953|1552.6138195279
2023-11-30 18:00:00|CMIS|1701367200|1552.614676309|1553.8939035093|1552.614676309|1553.8939035093
2023-11-30 19:00:00|CMIS|1701370800|1553.8960446511|1556.8051038851|1553.8960446511|1556.7872422982
2023-11-30 20:00:00|CMIS|1701374400|1556.787694479|1556.8159534134|1555.8879800158|1556.5620734165
2023-11-30 21:00:00|CMIS|1701378000|1556.5628060812|1557.2945380464|1556.4748151619|1556.51854221
2023-11-30 22:00:00|CMIS|1701381600|1556.5243149839|1557.0383862872|1556.4719828803|1556.9964673967
2023-11-30 23:00:00|CMIS|1701385200|1556.9940181665|1558.4936793702|1556.9427997369|1558.1311561419
2023-12-01 00:00:00|CMIS|1701388800|1558.130666128|1558.130666128|1555.5185057902|1555.8664578539
2023-12-01 01:00:00|CMIS|1701392400|1555.8940630157|1556.5111763483|1554.8632306836|1554.8632306836
2023-12-01 02:00:00|CMIS|1701396000|1554.8232234561|1565.1223264777|1554.3590364421|1565.1223264777
2023-12-01 03:00:00|CMIS|1701399600|1565.1354036804|1572.6995952529|1565.1354036804|1572.6995952529
2023-12-01 04:00:00|CMIS|1701403200|1572.7007124654|1574.8526881724|1572.7007124654|1574.787373721
2023-12-01 05:00:00|CMIS|1701406800|1574.789519022|1580.1577141647|1574.789519022|1580.1577141647
2023-12-01 06:00:00|CMIS|1701410400|1580.1601892011|1581.0066930598|1579.5793513358|1579.5793513358
2023-12-01 07:00:00|CMIS|1701414000|1579.5781383595|1579.5781383595|1577.6824865604|1578.5851457475
2023-12-01 08:00:00|CMIS|1701417600|1578.5868001587|1584.4247705629|1578.5868001587|1584.4247705629
2023-12-01 09:00:00|CMIS|1701421200|1584.4229907824|1584.6633585437|1583.2849760472|1583.9523750987
2023-12-01 10:00:00|CMIS|1701424800|1583.9582177092|1593.2854240291|1583.9582177092|1593.2854240291
2023-12-01 11:00:00|CMIS|1701428400|1593.2874449476|1596.6557647386|1593.2874449476|1595.7115054553
2023-12-01 12:00:00|CMIS|1701432000|1595.7023419772|1595.7023419772|1592.0346961731|1592.1881115882
2023-12-01 13:00:00|CMIS|1701435600|1592.1898219648|1592.6828155903|1587.6668791409|1587.6668791409
2023-12-01 14:00:00|CMIS|1701439200|1587.6661010074|1587.6661010074|1584.2727914297|1584.2727914297
2023-12-01 15:00:00|CMIS|1701442800|1584.2720636957|1584.2720636957|1581.4092079769|1581.4119577513
2023-12-01 16:00:00|CMIS|1701446400|1581.4109302181|1583.2765649858|1581.4109302181|1583.2765649858
2023-12-01 17:00:00|CMIS|1701450000|1583.2922943786|1596.6059393115|1583.2922943786|1596.6059393115
2023-12-01 18:00:00|CMIS|1701453600|1596.615834926|1600.2870751414|1596.615834926|1598.5951812164
2023-12-01 19:00:00|CMIS|1701457200|1598.5877638605|1598.5877638605|1597.5311601225|1598.3267421373
2023-12-01 20:00:00|CMIS|1701460800|1598.3239644836|1598.3239644836|1594.4463090804|1594.4872703639
2023-12-01 21:00:00|CMIS|1701464400|1594.4877091357|1597.4866602893|1594.4877091357|1597.4510809781
2023-12-01 22:00:00|CMIS|1701468000|1597.4506490114|1599.042803555|1597.4506490114|1599.042803555
2023-12-01 23:00:00|CMIS|1701471600|1599.0402294372|1599.07951979|1596.4263703775|1596.4263703775
2023-12-02 00:00:00|CMIS|1701475200|1596.4232933804|1596.4232933804|1593.7012144739|1593.7013936866
2023-12-02 01:00:00|CMIS|1701478800|1593.7011568852|1594.450703277|1593.3761866807|1594.450703277
2023-12-02 02:00:00|CMIS|1701482400|1594.4524742982|1598.0714448029|1594.4524742982|1598.0714448029
2023-12-02 03:00:00|CMIS|1701486000|1598.0724746168|1598.8065462109|1597.2455169284|1597.2455169284
2023-12-02 04:00:00|CMIS|1701489600|1597.2437796619|1598.4200010727|1596.7719713149|1598.4200010727
2023-12-02 05:00:00|CMIS|1701493200|1598.4231542985|1599.1492427843|1598.4231542985|1598.997633411
2023-12-02 06:00:00|CMIS|1701496800|1598.9971028288|1600.1102671178|1598.9971028288|1600.0776585819
2023-12-02 07:00:00|CMIS|1701500400|1600.0777959199|1600.2934342856|1599.8929344026|1600.0748821628
2023-12-02 08:00:00|CMIS|1701504000|1600.076335704|1601.5911166295|1600.076335704|1601.1511359835
2023-12-02 09:00:00|CMIS|1701507600|1601.149199428|1601.149199428|1599.2508544183|1599.33553917
2023-12-02 10:00:00|CMIS|1701511200|1599.3403361847|1601.8656246353|1599.2987861092|1601.8656246353
2023-12-02 11:00:00|CMIS|1701514800|1601.8660012386|1602.6237889224|1601.8660012386|1602.2862024251
2023-12-02 12:00:00|CMIS|1701518400|1602.28626994|1602.28626994|1600.1146913376|1600.1595625078
2023-12-02 13:00:00|CMIS|1701522000|1600.1595937588|1601.9329103981|1600.1236104422|1601.9329103981
2023-12-02 14:00:00|CMIS|1701525600|1601.9332347353|1603.5329161116|1601.9332347353|1603.5327717256
2023-12-02 15:00:00|CMIS|1701529200|1603.5333248947|1603.9855080549|1602.6426561879|1602.6426561879
2023-12-02 16:00:00|CMIS|1701532800|1602.641850158|1602.641850158|1600.5982843065|1601.2198135585
2023-12-02 17:00:00|CMIS|1701536400|1601.2271733442|1602.147223949|1600.5012864678|1600.5012864678
2023-12-02 18:00:00|CMIS|1701540000|1600.4886194231|1601.3491765285|1599.8437872287|1601.3491765285
2023-12-02 19:00:00|CMIS|1701543600|1601.3505066541|1610.5547910516|1601.3505066541|1610.5547910516
2023-12-02 20:00:00|CMIS|1701547200|1610.5589333481|1628.4359804778|1610.5589333481|1628.4359804778
2023-12-02 21:00:00|CMIS|1701550800|1628.4412935747|1631.2557434339|1625.7974841817|1631.2557434339
2023-12-02 22:00:00|CMIS|1701554400|1631.3361624503|1636.6085550428|1631.3361624503|1636.6085550428
2023-12-02 23:00:00|CMIS|1701558000|1636.6055123371|1636.6569876637|1632.2188684034|1632.2188684034
2023-12-03 00:00:00|CMIS|1701561600|1632.2022213527|1632.7549828234|1630.8772284942|1632.7549828234
2023-12-03 01:00:00|CMIS|1701565200|1632.7653083678|1634.815279714|1632.7653083678|1634.815279714
2023-12-03 02:00:00|CMIS|1701568800|1634.8175395|1638.0824763951|1634.8175395|1638.0327805874
2023-12-03 03:00:00|CMIS|1701572400|1638.0330357466|1638.6178479018|1637.1018118078|1637.1018118078
2023-12-03 04:00:00|CMIS|1701576000|1637.098729719|1637.098729719|1629.9955343319|1629.9955343319
2023-12-03 05:00:00|CMIS|1701579600|1629.9972898564|1631.4335571731|1629.8753127883|1631.3199486363
2023-12-03 06:00:00|CMIS|1701583200|1631.3188701896|1631.4513823247|1630.3789322535|1631.4513823247
2023-12-03 07:00:00|CMIS|1701586800|1631.4515047596|1632.4698194817|1631.4515047596|1631.4581110754
2023-12-03 08:00:00|CMIS|1701590400|1631.4577382703|1632.9088632021|1630.8386160272|1632.9088632021
2023-12-03 09:00:00|CMIS|1701594000|1632.9107792222|1634.2478148691|1632.9107792222|1633.6234814319
2023-12-03 10:00:00|CMIS|1701597600|1633.61664273|1633.61664273|1632.936712306|1633.2564659384
2023-12-03 11:00:00|CMIS|1701601200|1633.2567890712|1634.3625923772|1633.0341208508|1634.3625923772
2023-12-03 12:00:00|CMIS|1701604800|1634.3636038903|1635.2282851704|1633.7532273713|1633.7532273713
2023-12-03 13:00:00|CMIS|1701608400|1633.7512933271|1633.7512933271|1630.7437399714|1630.7437399714
2023-12-03 14:00:00|CMIS|1701612000|1630.7418597874|1635.5489911701|1629.7443539704|1635.5489911701
2023-12-03 15:00:00|CMIS|1701615600|1635.5507708437|1637.8554285932|1635.5507708437|1636.0349729524
2023-12-03 16:00:00|CMIS|1701619200|1636.021956712|1636.5099604413|1633.7580312672|1636.5099604413
2023-12-03 17:00:00|CMIS|1701622800|1636.5202378529|1639.2745643308|1636.5202378529|1639.0282999808
2023-12-03 18:00:00|CMIS|1701626400|1639.0235146723|1639.0235146723|1632.6044290311|1632.6044290311
2023-12-03 19:00:00|CMIS|1701630000|1632.6015316812|1633.9878303273|1631.9143081375|1633.9878303273
2023-12-03 20:00:00|CMIS|1701633600|1633.9863743647|1634.2117400714|1633.0939578855|1633.6479966551
2023-12-03 21:00:00|CMIS|1701637200|1633.6496372324|1636.9186567981|1633.6496372324|1636.9061109977
2023-12-03 22:00:00|CMIS|1701640800|1636.9061893204|1640.6803457154|1636.6653038841|1640.6803457154
2023-12-03 23:00:00|CMIS|1701644400|1640.6865243685|1655.403483828|1640.6865243685|1655.403483828
2023-12-04 00:00:00|CMIS|1701648000|1655.4114153887|1657.6106399463|1653.7170686754|1653.7170686754
2023-12-04 01:00:00|CMIS|1701651600|1653.7144615016|1657.5892439073|1652.2001863833|1657.5892439073
2023-12-04 02:00:00|CMIS|1701655200|1657.5933167641|1675.3569681796|1657.5933167641|1675.3569681796
2023-12-04 03:00:00|CMIS|1701658800|1675.3609446537|1678.2487904922|1674.8550090243|1674.8990248128
2023-12-04 04:00:00|CMIS|1701662400|1674.8925526176|1681.1243848986|1674.8925526176|1681.1165514561
2023-12-04 05:00:00|CMIS|1701666000|1681.1169411147|1684.1725435677|1680.7218576885|1684.1725435677
2023-12-04 06:00:00|CMIS|1701669600|1684.1785812016|1700.1239338692|1684.1785812016|1700.1239338692
2023-12-04 07:00:00|CMIS|1701673200|1700.1636347519|1710.3461088872|1700.1636347519|1710.04743369
2023-12-04 08:00:00|CMIS|1701676800|1710.0486109833|1711.0661742606|1706.9576459961|1707.1995683028
2023-12-04 09:00:00|CMIS|1701680400|1707.2000539874|1709.9679200978|1705.9285796351|1709.9679200978
2023-12-04 10:00:00|CMIS|1701684000|1709.9825961978|1716.0085077768|1709.9825961978|1714.886867387
2023-12-04 11:00:00|CMIS|1701687600|1714.8805823025|1721.0795113553|1713.4250330154|1721.0795113553
2023-12-04 12:00:00|CMIS|1701691200|1721.0892610732|1722.5342567621|1705.8268336424|1705.8268336424
2023-12-04 13:00:00|CMIS|1701694800|1705.7876991559|1707.9896287077|1701.1596301381|1707.9896287077
2023-12-04 14:00:00|CMIS|1701698400|1708.0015887466|1714.32346479|1708.0015887466|1713.2616352187
2023-12-04 15:00:00|CMIS|1701702000|1713.2560106612|1713.2560106612|1700.8589762925|1700.8589762925
2023-12-04 16:00:00|CMIS|1701705600|1700.8540382737|1700.8540382877|1690.5387473774|1690.5387473774
2023-12-04 17:00:00|CMIS|1701709200|1690.5298788309|1693.7956083597|1687.721975064|1693.7956083597
2023-12-04 18:00:00|CMIS|1701712800|1693.840461027|1702.6688599499|1693.840461027|1702.6004398249
2023-12-04 19:00:00|CMIS|1701716400|1702.5979869714|1702.5979869714|1700.6198685435|1702.3734768971
2023-12-04 20:00:00|CMIS|1701720000|1702.3797948607|1710.4239913213|1702.3797948607|1710.4239913213
2023-12-04 21:00:00|CMIS|1701723600|1710.437532318|1711.7458796617|1710.0231610248|1710.0231610248
2023-12-04 22:00:00|CMIS|1701727200|1710.0360907494|1710.0360907494|1708.3510692951|1709.943990054
2023-12-04 23:00:00|CMIS|1701730800|1709.9855460766|1720.9861218296|1709.9855460766|1720.5184285592
2023-12-05 00:00:00|CMIS|1701734400|1720.5102304776|1720.5102304776|1712.0185480153|1713.1202856313
2023-12-05 01:00:00|CMIS|1701738000|1713.1264272311|1713.7988852143|1712.7395846341|1713.7956007773
2023-12-05 02:00:00|CMIS|1701741600|1713.7992342731|1714.675643089|1711.1848546458|1711.1848546458
2023-12-05 03:00:00|CMIS|1701745200|1711.177711018|1711.177711018|1706.7340379011|1706.7340379011
2023-12-05 04:00:00|CMIS|1701748800|1706.7311644948|1708.9986729844|1706.2546106154|1708.9986729844
2023-12-05 05:00:00|CMIS|1701752400|1709.0017465477|1709.3191676562|1708.0432806214|1708.0432806214
2023-12-05 06:00:00|CMIS|1701756000|1708.0359980036|1711.2246133375|1707.5200050045|1711.2246133375
2023-12-05 07:00:00|CMIS|1701759600|1711.226805323|1712.9699664123|1709.6728783885|1709.6728783885
2023-12-05 08:00:00|CMIS|1701763200|1709.6698481234|1709.6698481234|1696.2908012654|1696.2908012654
2023-12-05 09:00:00|CMIS|1701766800|1696.2872459097|1696.2872459097|1693.9028117422|1694.6382493482
2023-12-05 10:00:00|CMIS|1701770400|1694.6372771464|1700.5627166104|1694.562155978|1700.5627166104
2023-12-05 11:00:00|CMIS|1701774000|1700.5702897754|1701.7068217873|1700.5160655719|1700.5160655719
2023-12-05 12:00:00|CMIS|1701777600|1700.5126892509|1700.5126892509|1698.1614670193|1698.3552382915
2023-12-05 13:00:00|CMIS|1701781200|1698.3581149587|1704.0830465219|1698.3581149587|1704.0830465219
2023-12-05 14:00:00|CMIS|1701784800|1704.0844976729|1707.9821426739|1704.0844976729|1707.4020637771
2023-12-05 15:00:00|CMIS|1701788400|1707.4004516813|1711.4867990732|1705.3384847184|1711.4867990732
2023-12-05 16:00:00|CMIS|1701792000|1711.4961371459|1720.5911935086|1711.4961371459|1720.5911935086
2023-12-05 17:00:00|CMIS|1701795600|1720.5977064803|1729.0010186097|1720.5977064803|1729.0010186097
2023-12-05 18:00:00|CMIS|1701799200|1729.0073645837|1759.7267726432|1729.0073645837|1759.7267726432
2023-12-05 19:00:00|CMIS|1701802800|1759.764263033|1776.4695186666|1759.764263033|1776.4695186666
2023-12-05 20:00:00|CMIS|1701806400|1776.4750414248|1777.8061792265|1774.6344255341|1774.6446150123
2023-12-05 21:00:00|CMIS|1701810000|1774.6442489483|1774.8431952982|1769.2807294788|1769.2968495592
2023-12-05 22:00:00|CMIS|1701813600|1769.2966302281|1777.7139970504|1768.7358031038|1777.7139970504
2023-12-05 23:00:00|CMIS|1701817200|1777.7209468987|1789.9395582901|1777.7209468987|1789.9395582901
2023-12-06 00:00:00|CMIS|1701820800|1789.9534498609|1791.7011453669|1786.8847343095|1786.984776414
2023-12-06 01:00:00|CMIS|1701824400|1786.9713308007|1789.3421610217|1786.9235721677|1789.2941158665
2023-12-06 02:00:00|CMIS|1701828000|1789.2978532987|1791.6429950954|1788.8170249781|1788.8170249781
2023-12-06 03:00:00|CMIS|1701831600|1788.8033060323|1788.8033060323|1780.7681865189|1780.7681865189
2023-12-06 04:00:00|CMIS|1701835200|1780.7687208023|1781.861203659|1780.0826927429|1780.3558583413
2023-12-06 05:00:00|CMIS|1701838800|1780.3483944987|1780.3483944987|1779.052919927|1779.0649018134
2023-12-06 06:00:00|CMIS|1701842400|1779.0641178651|1779.0641178651|1774.072844896|1774.072844896
2023-12-06 07:00:00|CMIS|1701846000|1774.0693978094|1774.0693978094|1769.2248664621|1770.6262562855
2023-12-06 08:00:00|CMIS|1701849600|1770.627866663|1773.3558693711|1770.627866663|1772.6353474062
2023-12-06 09:00:00|CMIS|1701853200|1772.6381713698|1779.9013533051|1772.6054390583|1779.9013533051
2023-12-06 10:00:00|CMIS|1701856800|1779.9128317654|1783.0010294547|1779.9128317654|1782.9144408586
2023-12-06 11:00:00|CMIS|1701860400|1782.9135309158|1790.4048936808|1782.9135309158|1790.0561892901
2023-12-06 12:00:00|CMIS|1701864000|1790.0574084903|1790.1914829574|1772.0724839092|1772.0724839092
2023-12-06 13:00:00|CMIS|1701867600|1772.0725111571|1782.8493147829|1771.5319204542|1782.8493147829
2023-12-06 14:00:00|CMIS|1701871200|1782.8680052623|1786.1796417146|1782.8680052623|1785.5210965529
2023-12-06 15:00:00|CMIS|1701874800|1785.52076928|1787.6520452464|1785.4164872185|1786.3790804605
2023-12-06 16:00:00|CMIS|1701878400|1786.3784427879|1786.3784427879|1779.3763617637|1779.3763617637
2023-12-06 17:00:00|CMIS|1701882000|1779.3735620031|1780.7413894888|1777.8394973484|1780.7413894888
2023-12-06 18:00:00|CMIS|1701885600|1780.7521906472|1787.2713917878|1780.7488819425|1787.2713917878
2023-12-06 19:00:00|CMIS|1701889200|1787.2797813036|1787.8320077891|1784.926324988|1784.9545606727
2023-12-06 20:00:00|CMIS|1701892800|1784.9549760013|1786.1453198249|1784.9549760013|1786.1453198249
2023-12-06 21:00:00|CMIS|1701896400|1786.1449814323|1786.8149604255|1784.1509602722|1784.1509602722
2023-12-06 22:00:00|CMIS|1701900000|1784.0825244161|1784.0825244161|1775.8944932953|1775.8944932953
2023-12-06 23:00:00|CMIS|1701903600|1775.8925388208|1778.1284998073|1775.1529229154|1775.5096608902
2023-12-07 00:00:00|CMIS|1701907200|1775.4972381715|1775.4972381715|1768.6141466061|1768.6437248877
2023-12-07 01:00:00|CMIS|1701910800|1768.63226302|1773.9480730469|1768.5638376317|1773.9480730469
2023-12-07 02:00:00|CMIS|1701914400|1773.9545812778|1777.6263959193|1773.9545812778|1777.3181449794
2023-12-07 03:00:00|CMIS|1701918000|1777.3223876128|1778.4404856984|1777.0459724737|1778.4391391555
2023-12-07 04:00:00|CMIS|1701921600|1778.4412094066|1779.0338448637|1778.4412094066|1778.958894684
2023-12-07 05:00:00|CMIS|1701925200|1778.9572490151|1783.1463115974|1778.771615326|1783.1463115974
2023-12-07 06:00:00|CMIS|1701928800|1783.1514772511|1785.9736248052|1783.1514772511|1785.9722598259
2023-12-07 07:00:00|CMIS|1701932400|1785.9744091517|1786.2104276338|1783.2478582932|1783.2478582932
2023-12-07 08:00:00|CMIS|1701936000|1783.2448180341|1783.2448180341|1781.9834930273|1782.4274766617
2023-12-07 09:00:00|CMIS|1701939600|1782.4315246952|1782.4699880465|1774.9360201784|1774.9360201784
2023-12-07 10:00:00|CMIS|1701943200|1774.9313877518|1774.9313877518|1756.6270063309|1756.6270063309
2023-12-07 11:00:00|CMIS|1701946800|1756.6190550237|1759.5495659968|1755.0473543934|1756.3733962998
2023-12-07 12:00:00|CMIS|1701950400|1756.3707335408|1757.3526703927|1755.7690683288|1757.1643131323
2023-12-07 13:00:00|CMIS|1701954000|1757.1697185424|1757.2784061358|1753.7114900473|1755.7593846637
2023-12-07 14:00:00|CMIS|1701957600|1755.7665884211|1762.473176698|1755.7665884211|1761.4979186357
2023-12-07 15:00:00|CMIS|1701961200|1761.4923984865|1764.5488880175|1759.7174445898|1764.5488880175
2023-12-07 16:00:00|CMIS|1701964800|1764.5521811255|1783.8359590529|1764.5521811255|1783.8359590529
2023-12-07 17:00:00|CMIS|1701968400|1783.843092617|1790.322172047|1783.843092617|1790.322172047
2023-12-07 18:00:00|CMIS|1701972000|1790.3338601406|1791.8458287146|1787.296875912|1787.296875912
2023-12-07 19:00:00|CMIS|1701975600|1787.2855267303|1787.2855267303|1782.9560471919|1783.6837192093
2023-12-07 20:00:00|CMIS|1701979200|1783.6810992969|1783.6810992969|1775.8812511196|1775.8812511196
2023-12-07 21:00:00|CMIS|1701982800|1775.8727164116|1778.1137668126|1775.7579822679|1778.1137668126
2023-12-07 22:00:00|CMIS|1701986400|1778.1169325065|1787.2877333706|1778.1169325065|1787.2877333706
2023-12-07 23:00:00|CMIS|1701990000|1787.2979794344|1790.5706828808|1787.2979794344|1787.8230991395
2023-12-08 00:00:00|CMIS|1701993600|1787.8144543544|1787.8144543544|1782.3465882728|1783.7165739321
2023-12-08 01:00:00|CMIS|1701997200|1783.7232676266|1788.3450221865|1783.7232676266|1788.3450221865
2023-12-08 02:00:00|CMIS|1702000800|1788.3465943433|1789.7954681067|1788.3465943433|1789.7954681067
2023-12-08 03:00:00|CMIS|1702004400|1789.7978257701|1794.1727411356|1789.7978257701|1794.1727411356
2023-12-08 04:00:00|CMIS|1702008000|1794.1787430252|1795.2437423815|1794.1787430252|1794.786670198
2023-12-08 05:00:00|CMIS|1702011600|1794.7877256316|1798.0496229398|1794.6079233585|1798.0496229398
2023-12-08 06:00:00|CMIS|1702015200|1798.010310565|1798.6235533122|1796.1028786459|1796.1030704377
2023-12-08 07:00:00|CMIS|1702018800|1796.1278867607|1797.009495273|1796.0668429639|1797.009495273
2023-12-08 08:00:00|CMIS|1702022400|1797.0092123973|1797.0390427586|1789.1964373486|1789.1964373486
2023-12-08 09:00:00|CMIS|1702026000|1789.184241003|1789.184241003|1785.9835135254|1786.0098301101
2023-12-08 10:00:00|CMIS|1702029600|1786.0106580013|1788.3027614868|1786.0043227878|1787.853324008
2023-12-08 11:00:00|CMIS|1702033200|1787.8544019082|1788.8089456971|1787.0964450831|1788.8089456971
2023-12-08 12:00:00|CMIS|1702036800|1788.8153074754|1802.0092244017|1788.8153074754|1802.0092244017
2023-12-08 13:00:00|CMIS|1702040400|1802.0155841769|1806.619368124|1802.0155841769|1806.6182556606
2023-12-08 14:00:00|CMIS|1702044000|1806.6185122209|1807.6716653599|1803.0368189462|1803.0368189462
2023-12-08 15:00:00|CMIS|1702047600|1803.0351663991|1809.7522237429|1802.078965092|1809.7522237429
2023-12-08 16:00:00|CMIS|1702051200|1809.7693308224|1815.065028997|1809.7693308224|1813.6773711281
2023-12-08 17:00:00|CMIS|1702054800|1813.6378440092|1814.7225420533|1813.0649705868|1814.7225420533
2023-12-08 18:00:00|CMIS|1702058400|1814.7244267108|1814.9062296417|1808.2641822851|1808.2641822851
2023-12-08 19:00:00|CMIS|1702062000|1808.2592387639|1811.5683534037|1807.7250061944|1811.4856856883
2023-12-08 20:00:00|CMIS|1702065600|1811.4867834409|1813.3219728218|1811.1559887146|1813.3219728218
2023-12-08 21:00:00|CMIS|1702069200|1813.3264066555|1823.8045840125|1813.3264066555|1823.8045840125
2023-12-08 22:00:00|CMIS|1702072800|1823.8650517964|1834.0922244764|1823.8650517964|1834.0922244764
2023-12-08 23:00:00|CMIS|1702076400|1834.1110315794|1836.5920018295|1834.0742054803|1834.2547969194
2023-12-09 00:00:00|CMIS|1702080000|1834.2401049083|1834.2401049083|1827.3200421142|1827.3200421142
2023-12-09 01:00:00|CMIS|1702083600|1827.319169838|1830.3084755159|1827.1803482776|1830.3084755159
2023-12-09 02:00:00|CMIS|1702087200|1830.3172863415|1830.3978242327|1824.8437925971|1824.8437925971
2023-12-09 03:00:00|CMIS|1702090800|1824.8395009276|1826.3054683904|1824.4898571326|1826.3054683904
2023-12-09 04:00:00|CMIS|1702094400|1826.3066461218|1830.3403956442|1826.3065809167|1830.3382908083
2023-12-09 05:00:00|CMIS|1702098000|1830.3396898572|1833.3142793806|1830.3396898572|1833.3142793806
2023-12-09 06:00:00|CMIS|1702101600|1833.3190340148|1836.9919345832|1833.3190340148|1836.97746707
2023-12-09 07:00:00|CMIS|1702105200|1836.9775771335|1838.1027612794|1836.9775771335|1837.9739013441
2023-12-09 08:00:00|CMIS|1702108800|1837.9734628005|1838.0457686213|1837.2910587103|1838.0457686213
2023-12-09 09:00:00|CMIS|1702112400|1838.0515771752|1841.8780520313|1833.2645485728|1833.2645485728
2023-12-09 10:00:00|CMIS|1702116000|1833.2582622375|1833.2582622375|1826.713862857|1827.226189709
2023-12-09 11:00:00|CMIS|1702119600|1827.2301903103|1827.743634657|1825.469389716|1826.1248684688
2023-12-09 12:00:00|CMIS|1702123200|1826.128367128|1826.3017078388|1824.8405609956|1824.8405609956
2023-12-09 13:00:00|CMIS|1702126800|1824.8393447002|1825.2217642164|1824.4796615964|1825.2217642164
2023-12-09 14:00:00|CMIS|1702130400|1825.2263319921|1828.6450872593|1825.2263319921|1828.6435131195
2023-12-09 15:00:00|CMIS|1702134000|1828.651932293|1831.4241913793|1826.5963331825|1826.5963331825
2023-12-09 16:00:00|CMIS|1702137600|1826.5884502942|1826.5884502942|1822.8584697613|1826.1619558057
2023-12-09 17:00:00|CMIS|1702141200|1826.1676822456|1828.8999970418|1826.1676822456|1826.8980998403
2023-12-09 18:00:00|CMIS|1702144800|1826.885875453|1826.885875453|1820.3069913425|1820.3069913425
2023-12-09 19:00:00|CMIS|1702148400|1820.299029969|1821.5328202715|1819.7014174169|1821.5328202715
2023-12-09 20:00:00|CMIS|1702152000|1821.5493354432|1824.3192267942|1821.5493354432|1824.114564121
2023-12-09 21:00:00|CMIS|1702155600|1824.1125132961|1824.1125132961|1821.0119409066|1821.0634956676
2023-12-09 22:00:00|CMIS|1702159200|1821.0602742724|1822.4508291938|1820.6056331396|1822.4508291938
2023-12-09 23:00:00|CMIS|1702162800|1822.4522843073|1825.0337470521|1822.4516987365|1824.2909798262
2023-12-10 00:00:00|CMIS|1702166400|1824.291859678|1824.291859678|1811.6567161756|1811.6567161756
2023-12-10 01:00:00|CMIS|1702170000|1811.6493512268|1814.4465324594|1810.316072763|1814.4465324594
2023-12-10 02:00:00|CMIS|1702173600|1814.4711322963|1818.1088111104|1814.4711322963|1818.0138322558
2023-12-10 03:00:00|CMIS|1702177200|1818.0136627594|1818.0136627594|1814.7783994031|1814.7783994031
2023-12-10 04:00:00|CMIS|1702180800|1814.7755416887|1816.0244613384|1814.3621884148|1816.0244613384
2023-12-10 05:00:00|CMIS|1702184400|1816.0263877769|1820.9975326088|1816.0263877769|1820.9975326088
2023-12-10 06:00:00|CMIS|1702188000|1820.9977033625|1823.1324256577|1820.9977033625|1822.7351617056
2023-12-10 07:00:00|CMIS|1702191600|1822.7336430268|1822.7336874245|1820.9261122492|1820.9261122492
2023-12-10 08:00:00|CMIS|1702195200|1820.9203263553|1820.9203263553|1818.5782598887|1819.2508912068
2023-12-10 09:00:00|CMIS|1702198800|1819.2462320488|1820.0478585504|1816.7058055028|1816.7058055028
2023-12-10 10:00:00|CMIS|1702202400|1816.7012237067|1816.7012237067|1808.8881908586|1808.8881908586
2023-12-10 11:00:00|CMIS|1702206000|1808.8633517787|1808.8633517787|1805.3049374156|1805.9519006585
2023-12-10 12:00:00|CMIS|1702209600|1805.9798944092|1810.1166269935|1805.9798944092|1810.1166269935
2023-12-10 13:00:00|CMIS|1702213200|1810.1167359118|1814.1089542449|1810.1142591572|1814.1089542449
2023-12-10 14:00:00|CMIS|1702216800|1814.114909898|1816.2865412807|1814.114909898|1815.9576269045
2023-12-10 15:00:00|CMIS|1702220400|1815.955005718|1817.2074114541|1815.8018429068|1817.2074114541
2023-12-10 16:00:00|CMIS|1702224000|1817.2078199706|1820.8072018572|1817.2078199706|1820.8072018572
2023-12-10 17:00:00|CMIS|1702227600|1820.8088563943|1821.5735043028|1818.4084420621|1818.4084420621
2023-12-10 18:00:00|CMIS|1702231200|1818.3999703416|1818.3999703416|1815.0664212305|1815.0664212305
2023-12-10 19:00:00|CMIS|1702234800|1815.0646882985|1819.4530771611|1814.9182068061|1819.4530771611
2023-12-10 20:00:00|CMIS|1702238400|1819.4582827113|1820.3148630047|1818.4186080754|1818.423680455
2023-12-10 21:00:00|CMIS|1702242000|1818.4219342521|1825.52337773|1818.1125713435|1825.52337773
2023-12-10 22:00:00|CMIS|1702245600|1825.5294679242|1828.3963224235|1825.5294679242|1826.0708117442
2023-12-10 23:00:00|CMIS|1702249200|1826.0669482251|1826.0669482251|1823.0718402076|1823.5873770968
2023-12-11 00:00:00|CMIS|1702252800|1823.588633332|1823.8179339753|1817.4531629387|1817.5645862038
2023-12-11 01:00:00|CMIS|1702256400|1817.5288676996|1819.3320498021|1817.2537939382|1818.0131150826
2023-12-11 02:00:00|CMIS|1702260000|1818.0095469856|1818.0095469856|1801.9792580394|1801.9792580394
2023-12-11 03:00:00|CMIS|1702263600|1801.9763745031|1801.9763745031|1738.3005971967|1738.3005971967
2023-12-11 04:00:00|CMIS|1702267200|1738.2991225887|1748.8472839146|1723.7950030422|1748.8472839146
2023-12-11 05:00:00|CMIS|1702270800|1748.8572392032|1752.2679365677|1745.2861873963|1745.2861873963
2023-12-11 06:00:00|CMIS|1702274400|1745.2760834154|1745.2760834154|1738.7303538942|1738.8549244231
2023-12-11 07:00:00|CMIS|1702278000|1738.8609305883|1738.9109500343|1735.618175069|1735.754550818
2023-12-11 08:00:00|CMIS|1702281600|1735.7458956359|1744.0164781914|1735.686995305|1744.0082622946
2023-12-11 09:00:00|CMIS|1702285200|1743.9780973565|1743.9780973565|1738.8139874097|1739.5427178638
2023-12-11 10:00:00|CMIS|1702288800|1739.5487088522|1748.7297788101|1739.5487088522|1748.7297788101
2023-12-11 11:00:00|CMIS|1702292400|1748.744297204|1751.9004969714|1748.744297204|1751.9004969714
2023-12-11 12:00:00|CMIS|1702296000|1751.9035980813|1751.9039853063|1749.8830427503|1750.0079219446
2023-12-11 13:00:00|CMIS|1702299600|1750.0090704454|1750.5542298566|1749.0491058217|1749.0491058217
2023-12-11 14:00:00|CMIS|1702303200|1749.046181993|1749.046181993|1739.8488672544|1739.8488672544
2023-12-11 15:00:00|CMIS|1702306800|1739.8406002776|1739.8406002776|1731.2124939811|1731.2124939811
2023-12-11 16:00:00|CMIS|1702310400|1731.2010732615|1731.2010732615|1728.805908375|1728.8938067609
2023-12-11 17:00:00|CMIS|1702314000|1728.8908311908|1728.9284744688|1721.5663286497|1721.6949735718
2023-12-11 18:00:00|CMIS|1702317600|1721.6845248412|1724.7694791898|1719.0645426922|1719.0645426922
2023-12-11 19:00:00|CMIS|1702321200|1719.0357854958|1719.0357854958|1695.2058256538|1695.2058256538
2023-12-11 20:00:00|CMIS|1702324800|1695.1942581776|1695.1942581776|1684.0809007893|1684.0809007893
2023-12-11 21:00:00|CMIS|1702328400|1684.0608697919|1688.8107971431|1682.6972873085|1688.8107971431
2023-12-11 22:00:00|CMIS|1702332000|1688.8193959612|1707.2756697556|1688.8193959612|1707.2756697556
2023-12-11 22:25:00|CMIS|1702333500|1707.3212216452|1710.5957999183|1707.3212216452|1710.5957999183
2023-12-11 23:00:00|CMIS|1702335600|1707.3212216452|1714.6476668903|1707.3212216452|1714.6476668903
2023-12-12 00:00:00|CMIS|1702339200|1714.6657156942|1715.0408660609|1714.0368490845|1714.0368490845
2023-12-12 01:00:00|CMIS|1702342800|1714.0330577199|1726.1129941038|1713.9417128521|1726.1129941038
2023-12-12 02:00:00|CMIS|1702346400|1726.119726267|1732.8996560437|1726.119726267|1732.8366009598
2023-12-12 03:00:00|CMIS|1702350000|1732.8354647125|1739.2445607888|1732.8354647125|1739.2445607888
2023-12-12 04:00:00|CMIS|1702353600|1739.2765096539|1740.6471176357|1738.7064154853|1738.7064154853
2023-12-12 05:00:00|CMIS|1702357200|1738.7042999193|1738.7042999193|1729.8038711154|1729.8038711154
2023-12-12 06:00:00|CMIS|1702360800|1729.7685617244|1729.7685617244|1727.1485941583|1728.5210026765
2023-12-12 07:00:00|CMIS|1702364400|1728.5736204373|1729.5840968441|1725.52682172|1727.6578755835
2023-12-12 08:00:00|CMIS|1702368000|1727.659828358|1740.2688083254|1727.659828358|1740.2688083254
2023-12-12 08:45:00|CMIS|1702370700|1740.2761585133|1741.9186516974|1740.0388817207|1741.9186516974
2023-12-12 09:00:00|CMIS|1702371600|1740.2761585133|1742.3679504825|1740.0388817207|1742.0280170215
2023-12-12 10:00:00|CMIS|1702375200|1742.0267742766|1743.2899976646|1740.9051315158|1740.9051315158
2023-12-12 11:00:00|CMIS|1702378800|1740.9042042076|1740.9042042076|1737.1734018395|1737.1734018395
2023-12-12 11:46:00|CMIS|1702381560|1737.1744032413|1737.1744032413|1735.3149771074|1735.3149771074
2023-12-12 12:00:00|CMIS|1702382400|1737.1744032413|1737.1744032413|1733.4399687992|1733.4399687992
2023-12-12 13:00:00|CMIS|1702386000|1733.4365262056|1735.449697095|1731.6219913135|1735.449697095
2023-12-12 14:00:00|CMIS|1702389600|1735.4588043744|1740.7593737849|1735.4588043744|1740.6141820595
2023-12-12 15:00:00|CMIS|1702393200|1740.6096442952|1740.6096442952|1729.6412357415|1729.6412357415
2023-12-12 16:00:00|CMIS|1702396800|1729.6270389389|1729.6270389389|1716.8383191734|1716.8383191734
2023-12-12 17:00:00|CMIS|1702400400|1716.8353549553|1716.8353549553|1710.6272379469|1710.6272379469
2023-12-12 18:00:00|CMIS|1702404000|1710.6252336326|1710.6252336326|1696.2387892775|1696.2387892775
2023-12-12 19:00:00|CMIS|1702407600|1696.2227077614|1705.9067729399|1694.8759197195|1705.9067729399
2023-12-12 20:00:00|CMIS|1702411200|1705.9494403813|1711.4651187943|1705.9494403813|1706.2929131506
2023-12-12 21:00:00|CMIS|1702414800|1706.2768944317|1706.2768944317|1704.8079270553|1705.9518360182
2023-12-12 22:00:00|CMIS|1702418400|1705.9521408328|1709.9688166174|1705.9521408328|1707.7169224835
2023-12-12 23:00:00|CMIS|1702422000|1707.7071987455|1707.7071987455|1703.4774873643|1705.3768524818
2023-12-13 00:00:00|CMIS|1702425600|1705.400947687|1718.4940906803|1705.400947687|1718.4940906803
2023-12-13 01:00:00|CMIS|1702429200|1718.5016280565|1720.3137107832|1717.6756717797|1717.6756717797
2023-12-13 02:00:00|CMIS|1702432800|1717.6675146784|1717.6675146784|1704.2586834148|1704.2586834148
2023-12-13 03:00:00|CMIS|1702436400|1704.2165553393|1704.2165553393|1692.022709731|1692.022709731
2023-12-13 04:00:00|CMIS|1702440000|1692.0155551453|1694.4299804977|1691.3640351121|1692.2535308005
2023-12-13 05:00:00|CMIS|1702443600|1692.2455870371|1692.2455870371|1687.0964215784|1687.5296339751
2023-12-13 06:00:00|CMIS|1702447200|1687.5282729958|1692.5597212772|1687.5282729958|1692.5597212772
2023-12-13 07:00:00|CMIS|1702450800|1692.5638086698|1695.2354181259|1691.5992166058|1691.5992166058
2023-12-13 08:00:00|CMIS|1702454400|1691.5874965349|1695.4628411746|1689.9291420197|1695.4628411746
2023-12-13 09:00:00|CMIS|1702458000|1695.4858339448|1702.545907755|1695.4858339448|1702.545907755
2023-12-13 10:00:00|CMIS|1702461600|1702.5552626684|1703.5922973421|1701.9174945021|1701.9174945021
2023-12-13 10:25:00|CMIS|1702463100|1701.9150569624|1702.1485640558|1701.6527914187|1702.1333706642
2023-12-13 11:00:00|CMIS|1702465200|1701.9150569624|1702.1485640558|1700.8258310437|1700.8258310437
2023-12-13 12:00:00|CMIS|1702468800|1700.8238592559|1701.2689120561|1699.820298842|1699.820298842
2023-12-13 13:00:00|CMIS|1702472400|1699.8196152558|1702.1402423475|1698.2602373714|1702.1402423475
2023-12-13 14:00:00|CMIS|1702476000|1702.1461919201|1713.8775582089|1702.1461919201|1713.8775582089
2023-12-13 15:00:00|CMIS|1702479600|1713.8854368774|1715.7625616706|1713.8854368774|1714.6186874141
2023-12-13 16:00:00|CMIS|1702483200|1714.6177881204|1733.3735067674|1714.4916599796|1733.3735067674
2023-12-13 17:00:00|CMIS|1702486800|1733.3838669901|1739.5137463994|1733.3838669901|1737.7588287846
2023-12-13 18:00:00|CMIS|1702490400|1737.7556435382|1737.7556435382|1733.040757802|1736.4031241312
2023-12-13 19:00:00|CMIS|1702494000|1736.4132264807|1741.2250289672|1736.4132264807|1741.2238723526
2023-12-13 20:00:00|CMIS|1702497600|1741.2270767925|1761.7494499495|1741.2270767925|1761.7494499495
2023-12-13 21:00:00|CMIS|1702501200|1761.8016504315|1772.7772826409|1761.8016504315|1772.7772826409
2023-12-13 22:00:00|CMIS|1702504800|1772.7892467471|1777.3005594611|1772.7892467471|1777.3005594611
2023-12-13 23:00:00|CMIS|1702508400|1777.3058478023|1790.0748460737|1777.3058478023|1790.0748460737
2023-12-14 00:00:00|CMIS|1702512000|1790.0917692422|1790.1505958757|1780.862318822|1780.862318822
2023-12-14 01:00:00|CMIS|1702515600|1780.8620537954|1780.8620537954|1774.962325524|1774.962325524
2023-12-14 02:00:00|CMIS|1702519200|1774.9612184457|1775.2055112998|1773.8858830589|1775.2055112998
2023-12-14 03:00:00|CMIS|1702522800|1775.2050577899|1775.267093907|1773.4218910666|1773.4218910666
2023-12-14 04:00:00|CMIS|1702526400|1773.4208984335|1773.4208984335|1771.0458236683|1771.0458236683
2023-12-14 05:00:00|CMIS|1702530000|1771.043061693|1771.4861037973|1770.4765425684|1771.212616246
2023-12-14 06:00:00|CMIS|1702533600|1771.2106838197|1773.1684624006|1770.6436466865|1773.1684624006
2023-12-14 07:00:00|CMIS|1702537200|1773.1719419655|1783.1035603073|1773.1719419655|1783.1035603073
2023-12-14 08:00:00|CMIS|1702540800|1783.1070645171|1784.1179163527|1779.4550594827|1779.461662406
2023-12-14 09:00:00|CMIS|1702544400|1779.4608840801|1782.7777812134|1779.3003618524|1781.5996623879
2023-12-14 10:00:00|CMIS|1702548000|1781.595956181|1781.595956181|1777.2084986502|1778.0569743875
2023-12-14 11:00:00|CMIS|1702551600|1778.0637049977|1783.5739540388|1778.0637049977|1783.5739540388
2023-12-14 12:00:00|CMIS|1702555200|1783.5764940534|1793.2374625388|1783.5764940534|1793.2374625388
2023-12-14 13:00:00|CMIS|1702558800|1793.2499084675|1797.4784675875|1793.2499084675|1796.5254266511
2023-12-14 14:00:00|CMIS|1702562400|1796.5132766715|1796.5132766715|1761.1440026357|1761.2048348959
2023-12-14 15:00:00|CMIS|1702566000|1761.2004612742|1770.8344136844|1757.452225818|1770.7648938738
2023-12-14 16:00:00|CMIS|1702569600|1770.7665944752|1773.4507244517|1768.1589449426|1768.1589449426
2023-12-14 17:00:00|CMIS|1702573200|1768.1518687583|1773.2361383477|1767.2794868722|1773.2361383477
2023-12-14 18:00:00|CMIS|1702576800|1773.2530345211|1792.687803957|1773.2530345211|1792.687803957
2023-12-14 19:00:00|CMIS|1702580400|1792.7183021196|1795.9413279311|1789.7262811801|1789.7262811801
2023-12-14 20:00:00|CMIS|1702584000|1789.7123982092|1789.7123982092|1783.6166007167|1784.6779935509
2023-12-14 21:00:00|CMIS|1702587600|1784.6950040838|1786.4640571209|1784.6950040838|1784.9602228223
2023-12-14 22:00:00|CMIS|1702591200|1784.9507223825|1789.1316209414|1784.5454827003|1789.1316209414
2023-12-14 23:00:00|CMIS|1702594800|1789.1512036177|1794.6438598192|1789.1512036177|1794.6438598192
2023-12-14 23:14:00|CMIS|1702595640|1794.6523512224|1797.2404105011|1794.6523512224|1797.2404105011
2023-12-15 00:00:00|CMIS|1702598400|1794.6523512224|1799.2140967907|1794.6523512224|1798.2633323052
2023-12-15 01:00:00|CMIS|1702602000|1798.2599857525|1798.2599857525|1792.6291678209|1792.6291678209
2023-12-15 02:00:00|CMIS|1702605600|1792.625884852|1792.625884852|1789.6195041405|1789.9078835498
2023-12-15 03:00:00|CMIS|1702609200|1789.9109967198|1790.3018216607|1786.3504004771|1786.3504004771
2023-12-15 04:00:00|CMIS|1702612800|1786.3251295295|1786.3251295295|1778.7542686625|1778.7542686625
2023-12-15 05:00:00|CMIS|1702616400|1778.7513347554|1780.0467344428|1778.2242984883|1779.5241008794
2023-12-15 06:00:00|CMIS|1702620000|1779.5240731818|1780.1652979491|1776.5889500365|1776.5889500365
2023-12-15 07:00:00|CMIS|1702623600|1776.5819803362|1776.5819803362|1772.1263161377|1772.1265433159
2023-12-15 08:00:00|CMIS|1702627200|1772.1245392328|1773.518405186|1771.4774652851|1773.518405186
2023-12-15 09:00:00|CMIS|1702630800|1773.5244415043|1778.0985455206|1773.5244415043|1778.0985455206
2023-12-15 10:00:00|CMIS|1702634400|1778.1074940813|1787.0276095885|1778.1074940813|1786.8211053272
2023-12-15 11:00:00|CMIS|1702638000|1786.8200732939|1786.8281236067|1784.2241221999|1784.566506635
2023-12-15 12:00:00|CMIS|1702641600|1784.5653865121|1784.5782616787|1781.6428885071|1781.6428885071
2023-12-15 13:00:00|CMIS|1702645200|1781.6428140668|1781.6428140668|1776.5726571573|1776.5726571573
2023-12-15 14:00:00|CMIS|1702648800|1776.5434274749|1776.5434274749|1764.2872541457|1764.2872541457
2023-12-15 15:00:00|CMIS|1702652400|1764.2490910068|1764.2490910068|1755.7442447249|1755.751100713
2023-12-15 16:00:00|CMIS|1702656000|1755.7453344798|1755.7737031873|1746.9217811074|1746.9217811074
2023-12-15 17:00:00|CMIS|1702659600|1746.9117984814|1746.9117984814|1744.2152919411|1745.217873737
2023-12-15 18:00:00|CMIS|1702663200|1745.1937265435|1746.2665294446|1744.8233196552|1746.2584017508
2023-12-15 19:00:00|CMIS|1702666800|1746.2984107176|1748.789188375|1746.0189493966|1748.789188375
2023-12-15 20:00:00|CMIS|1702670400|1748.7949919049|1754.679419384|1748.7949919049|1754.0336767409
2023-12-15 21:00:00|CMIS|1702674000|1754.0273207955|1757.5067429067|1753.7699260624|1757.5067429067
2023-12-15 22:00:00|CMIS|1702677600|1757.5234719279|1758.8335473633|1757.5234719279|1757.8649981049
2023-12-15 23:00:00|CMIS|1702681200|1757.9278997792|1757.9278997792|1752.0078584327|1752.0078584327
2023-12-16 00:00:00|CMIS|1702684800|1751.6651783419|1751.6651783419|1742.9197755897|1742.9197755897
2023-12-16 01:00:00|CMIS|1702688400|1742.910900289|1742.910900289|1736.3868171933|1736.4139438998
2023-12-16 02:00:00|CMIS|1702692000|1736.4121862309|1747.7957599591|1736.2432311972|1747.7957599591
2023-12-16 03:00:00|CMIS|1702695600|1747.8023321157|1750.7214456105|1747.8023321157|1750.7214456105
2023-12-16 04:00:00|CMIS|1702699200|1750.733713851|1756.5532896319|1750.733713851|1756.5532896319
2023-12-16 05:00:00|CMIS|1702702800|1756.5740883001|1759.4161577326|1756.5740883001|1758.4370996321
2023-12-16 06:00:00|CMIS|1702706400|1758.4348719006|1758.4348719006|1756.8195544182|1756.8221653848
2023-12-16 07:00:00|CMIS|1702710000|1756.8213555245|1756.9332000182|1754.6306081674|1754.6306081674
2023-12-16 08:00:00|CMIS|1702713600|1754.6274163022|1754.6274163022|1753.25133176|1753.5872978384
2023-12-16 09:00:00|CMIS|1702717200|1753.5892090072|1754.5284423883|1753.5858515206|1753.6848823639
2023-12-16 10:00:00|CMIS|1702720800|1753.6798702646|1756.1481074375|1753.6744489011|1756.1415045711
2023-12-16 11:00:00|CMIS|1702724400|1756.1464568565|1756.1618215912|1755.0255669449|1755.4444113562
2023-12-16 12:00:00|CMIS|1702728000|1755.4452186439|1758.636465773|1755.4452186439|1758.636465773
2023-12-16 13:00:00|CMIS|1702731600|1758.6460328997|1763.7073841248|1758.6460328997|1763.6987010006
2023-12-16 14:00:00|CMIS|1702735200|1763.7029418143|1765.5614017138|1763.4726964495|1763.4944974634
2023-12-16 15:00:00|CMIS|1702738800|1763.4957875693|1763.4957875693|1761.3983531031|1761.8293319748
2023-12-16 16:00:00|CMIS|1702742400|1761.8274625591|1766.3064479905|1761.5869210158|1766.3064479905
2023-12-16 17:00:00|CMIS|1702746000|1766.3276534577|1772.5462979755|1766.3276534577|1772.5461033497
2023-12-16 18:00:00|CMIS|1702749600|1772.5467797994|1773.0200873002|1770.1792110362|1770.1792110362
2023-12-16 19:00:00|CMIS|1702753200|1770.1749806022|1770.1749806022|1764.3122319408|1764.3122319408
2023-12-16 20:00:00|CMIS|1702756800|1764.3096229186|1764.3096229186|1760.2243022707|1760.2243022707
2023-12-16 21:00:00|CMIS|1702760400|1760.2097123484|1760.2097123484|1758.5976958903|1758.7393273372
2023-12-16 22:00:00|CMIS|1702764000|1758.7397050986|1758.8155518429|1756.4189476462|1756.4189476462
2023-12-16 23:00:00|CMIS|1702767600|1756.4174188054|1756.4174188054|1754.1110959341|1754.1110959341
2023-12-17 00:00:00|CMIS|1702771200|1754.1086191173|1754.6038027054|1751.7217060946|1751.7289527575
2023-12-17 01:00:00|CMIS|1702774800|1751.7232735689|1754.1226960975|1751.7054500889|1753.2181459505
2023-12-17 02:00:00|CMIS|1702778400|1753.2129449271|1753.2129449271|1748.1343648306|1748.1343648306
2023-12-17 03:00:00|CMIS|1702782000|1748.1263298142|1748.1263298142|1744.3442454624|1744.3442454624
2023-12-17 04:00:00|CMIS|1702785600|1744.3406443932|1744.3406443932|1741.1326716217|1741.5119866852
2023-12-17 05:00:00|CMIS|1702789200|1741.5173138157|1744.8831900493|1741.5173138157|1744.8831900493
2023-12-17 06:00:00|CMIS|1702792800|1744.891133226|1745.7252931224|1740.4458003402|1740.4458003402
2023-12-17 07:00:00|CMIS|1702796400|1740.4449284223|1740.4449284223|1736.9292034204|1737.4864128725
2023-12-17 08:00:00|CMIS|1702800000|1737.4891448341|1740.020259489|1737.4891448341|1739.5100742854
2023-12-17 09:00:00|CMIS|1702803600|1739.5055144935|1739.5055144935|1734.1060920903|1734.4323647693
2023-12-17 10:00:00|CMIS|1702807200|1734.432673485|1738.8178868374|1734.432673485|1738.8178868374
2023-12-17 11:00:00|CMIS|1702810800|1738.8179429171|1740.9622432222|1738.8179429171|1740.8175247537
2023-12-17 12:00:00|CMIS|1702814400|1740.8160873834|1740.8160873834|1738.9233251048|1739.3528875562
2023-12-17 13:00:00|CMIS|1702818000|1739.3525728728|1740.2505437381|1739.3525728728|1739.4154830906
2023-12-17 14:00:00|CMIS|1702821600|1739.4149736254|1739.5828960406|1735.0748584124|1735.0748584124
2023-12-17 15:00:00|CMIS|1702825200|1735.0732599482|1735.0732599482|1730.5835196221|1730.5835196221
2023-12-17 16:00:00|CMIS|1702828800|1730.5803397437|1731.1019950812|1729.0477044727|1731.1019950812
2023-12-17 17:00:00|CMIS|1702832400|1731.1137191774|1739.5245049355|1731.1137191774|1739.5245049355
2023-12-17 18:00:00|CMIS|1702836000|1739.5355437829|1753.4312662903|1739.5355437829|1753.4289478715
2023-12-17 19:00:00|CMIS|1702839600|1753.421471742|1753.4486446129|1743.9586528358|1744.0767238469
2023-12-17 20:00:00|CMIS|1702843200|1744.0722808501|1749.3809794453|1744.0722808501|1748.8697045809
2023-12-17 21:00:00|CMIS|1702846800|1748.8690939542|1749.9859111765|1748.4650051966|1749.9859111765
2023-12-17 22:00:00|CMIS|1702850400|1749.9880060095|1750.0221811297|1744.163478396|1744.163478396
2023-12-17 23:00:00|CMIS|1702854000|1744.1595705957|1744.1595705957|1733.8768744621|1733.8768744621
2023-12-18 00:00:00|CMIS|1702857600|1733.8635602961|1733.8635602961|1721.8313649306|1721.8313649306
2023-12-18 01:00:00|CMIS|1702861200|1721.8195378232|1721.8195378232|1716.1367023839|1716.2858778793
2023-12-18 02:00:00|CMIS|1702864800|1716.2851827135|1717.3255126|1706.1645395983|1706.1645395983
2023-12-18 03:00:00|CMIS|1702868400|1706.1045564846|1706.1045564846|1697.0766225781|1697.0766225781
2023-12-18 04:00:00|CMIS|1702872000|1697.0764198321|1698.5712596208|1695.2147998885|1698.5712596208
2023-12-18 05:00:00|CMIS|1702875600|1698.5904811371|1703.2210031665|1698.5904811371|1703.2210031665
2023-12-18 06:00:00|CMIS|1702879200|1703.2218837177|1703.6031159681|1701.4356769931|1701.4356769931
2023-12-18 07:00:00|CMIS|1702882800|1701.4338044509|1702.952107355|1700.1169322603|1702.952107355
2023-12-18 08:00:00|CMIS|1702886400|1702.9624250087|1705.8909695451|1702.9624250087|1703.496359503
2023-12-18 09:00:00|CMIS|1702890000|1703.4913711303|1703.4913711303|1700.2468572609|1700.6652344248
2023-12-18 10:00:00|CMIS|1702893600|1700.6675020937|1701.398241417|1692.321567992|1692.321567992
2023-12-18 11:00:00|CMIS|1702897200|1692.3192930689|1692.3192930689|1679.0425366001|1679.0425366001
2023-12-18 12:00:00|CMIS|1702900800|1679.0219890253|1687.973528737|1678.3404896816|1687.973528737
2023-12-18 13:00:00|CMIS|1702904400|1687.9900702623|1689.8347911185|1687.7777818995|1687.7777818995
2023-12-18 14:00:00|CMIS|1702908000|1687.7702795736|1694.9326332443|1686.4001827086|1694.9326332443
2023-12-18 15:00:00|CMIS|1702911600|1694.9444770708|1711.866601345|1694.9444770708|1711.866601345
2023-12-18 16:00:00|CMIS|1702915200|1711.8739456863|1713.3824034567|1707.5327736954|1707.5327736954
2023-12-18 17:00:00|CMIS|1702918800|1707.5123788498|1707.5123788498|1704.1120887665|1705.7019555794
2023-12-18 18:00:00|CMIS|1702922400|1705.7096449454|1713.1191006454|1705.7096449454|1713.0736673491
2023-12-18 19:00:00|CMIS|1702926000|1713.0734646473|1713.0734646473|1711.0939102187|1711.7129001025
2023-12-18 20:00:00|CMIS|1702929600|1711.7225822226|1719.9378521984|1711.7225822226|1719.9378521984
2023-12-18 21:00:00|CMIS|1702933200|1719.9405228446|1724.3283260137|1719.622553791|1724.3283260137
2023-12-18 22:00:00|CMIS|1702936800|1724.3375092281|1750.6696517453|1724.3375092281|1750.6696517453
2023-12-18 23:00:00|CMIS|1702940400|1750.7032936627|1757.4953197506|1750.7032936627|1756.0859646117
2023-12-19 00:00:00|CMIS|1702944000|1756.0816097444|1759.4066614122|1755.9816581024|1759.4066614122
2023-12-19 01:00:00|CMIS|1702947600|1759.4077096924|1760.5929287395|1759.1513759393|1760.5872738447
2023-12-19 02:00:00|CMIS|1702951200|1760.5889186897|1771.2394899615|1759.9695148491|1771.2394899615
2023-12-19 03:00:00|CMIS|1702954800|1771.2595293042|1781.8800984139|1771.2595293042|1780.8743990889
2023-12-19 04:00:00|CMIS|1702958400|1780.8674988189|1780.8674988189|1775.3423802744|1775.3542578917
2023-12-19 05:00:00|CMIS|1702962000|1775.3543996921|1776.3455195564|1773.884080371|1773.884080371
2023-12-19 06:00:00|CMIS|1702965600|1773.882332382|1773.882332382|1772.1673062313|1773.4165990395
2023-12-19 07:00:00|CMIS|1702969200|1773.4176437144|1773.5472404343|1772.8908353276|1772.99910657
2023-12-19 08:00:00|CMIS|1702972800|1772.9982503004|1775.9348185709|1772.9254939187|1775.9348185709
2023-12-19 09:00:00|CMIS|1702976400|1775.9349919544|1780.2433503931|1775.9349919544|1780.053959793
2023-12-19 10:00:00|CMIS|1702980000|1780.0550395128|1780.0600941315|1776.5365691449|1776.5365691449
2023-12-19 11:00:00|CMIS|1702983600|1776.536293134|1776.536293134|1774.335463268|1776.1088018193
2023-12-19 12:00:00|CMIS|1702987200|1776.1114743327|1777.4842117584|1775.6540974572|1775.6540974572
2023-12-19 13:00:00|CMIS|1702990800|1775.645446337|1775.645446337|1770.0346337235|1770.0346337235
2023-12-19 14:00:00|CMIS|1702994400|1770.0336517246|1770.0336517246|1769.6275517024|1769.6810355226
2023-12-19 15:00:00|CMIS|1702998000|1769.6808489184|1769.6808489184|1752.6345161843|1752.6345161843
2023-12-19 16:00:00|CMIS|1703001600|1752.6274874675|1752.6274874675|1747.3702863124|1748.8550051806
2023-12-19 17:00:00|CMIS|1703005200|1748.8664486389|1750.8309265905|1746.9540139286|1746.9540139286
2023-12-19 18:00:00|CMIS|1703008800|1746.9519924212|1746.9519924212|1725.3659766516|1725.3659766516
2023-12-19 19:00:00|CMIS|1703012400|1725.3445833779|1726.5696995619|1721.9321592474|1726.5696995619
2023-12-19 20:00:00|CMIS|1703016000|1726.586082808|1737.4839815798|1726.586082808|1737.4839815798
2023-12-19 21:00:00|CMIS|1703019600|1737.4858512485|1739.6341155567|1736.6030538928|1736.6030538928
2023-12-19 22:00:00|CMIS|1703023200|1736.5921990233|1740.7295135279|1735.2906563429|1740.7295135279
2023-12-19 23:00:00|CMIS|1703026800|1740.7737146053|1742.3986726927|1739.1387865135|1739.1387865135
2023-12-20 00:00:00|CMIS|1703030400|1739.1271950705|1739.1271950705|1737.1288007087|1737.1311780446
2023-12-20 01:00:00|CMIS|1703034000|1737.11485908|1741.8201096568|1736.8658160135|1741.8201096568
2023-12-20 02:00:00|CMIS|1703037600|1741.8229307111|1743.9185719982|1740.9875970321|1740.9875970321
2023-12-20 03:00:00|CMIS|1703041200|1740.9805778507|1740.9805778507|1738.1603335775|1740.5321220881
2023-12-20 04:00:00|CMIS|1703044800|1740.5341260845|1744.1186219612|1740.5341260845|1744.0687906858
2023-12-20 05:00:00|CMIS|1703048400|1744.0695153749|1753.5497379122|1743.7655441792|1753.5497379122
2023-12-20 06:00:00|CMIS|1703052000|1753.5582112283|1757.7299276961|1753.5582112283|1756.709843642
2023-12-20 07:00:00|CMIS|1703055600|1756.7006334554|1763.4248961861|1755.8575459339|1763.4248961861
2023-12-20 08:00:00|CMIS|1703059200|1763.4257325858|1764.569941444|1762.754130708|1763.978482625
2023-12-20 09:00:00|CMIS|1703062800|1763.9813084723|1765.9462813812|1763.9813084723|1765.2351506908
2023-12-20 10:00:00|CMIS|1703066400|1765.232625103|1766.1919325672|1764.6533564151|1765.8213876076
2023-12-20 11:00:00|CMIS|1703070000|1765.836780902|1766.1829426894|1764.8734856561|1765.5673548488
2023-12-20 12:00:00|CMIS|1703073600|1765.5685260056|1766.6501556075|1765.5685260056|1766.5959759688
2023-12-20 13:00:00|CMIS|1703077200|1766.5965583429|1767.0824595453|1765.4033359388|1767.0824595453
2023-12-20 14:00:00|CMIS|1703080800|1767.085700599|1787.5777358586|1767.085700599|1787.5777358586
2023-12-20 15:00:00|CMIS|1703084400|1787.5997548722|1805.8224012181|1787.5997548722|1805.8224012181
2023-12-20 16:00:00|CMIS|1703088000|1805.8228871318|1812.5174923379|1805.8228871318|1812.5174923379
2023-12-20 17:00:00|CMIS|1703091600|1812.5331382918|1813.4798608684|1804.5537551284|1804.5537551284
2023-12-20 18:00:00|CMIS|1703095200|1804.5263127318|1804.5263127318|1799.9116513724|1802.4269744325
2023-12-20 19:00:00|CMIS|1703098800|1802.4591695154|1810.4197958297|1802.4591695154|1810.4197958297
2023-12-20 20:00:00|CMIS|1703102400|1810.4349573017|1810.9611521866|1803.8582286397|1803.8582286397
2023-12-20 21:00:00|CMIS|1703106000|1803.8152002642|1803.8152002642|1782.7784723584|1782.7784723584
2023-12-20 22:00:00|CMIS|1703109600|1782.7610422449|1784.7602798292|1781.9695291775|1783.2633201591
2023-12-20 23:00:00|CMIS|1703113200|1783.2751588719|1785.000275545|1781.3374660112|1785.000275545
2023-12-21 00:00:00|CMIS|1703116800|1785.0101158606|1786.1274543624|1785.0101158606|1785.9015636384
2023-12-21 01:00:00|CMIS|1703120400|1785.903799911|1789.1930176825|1785.903799911|1788.9373159064
2023-12-21 02:00:00|CMIS|1703124000|1788.9370742361|1788.9370742361|1782.2265500887|1782.2265500887
2023-12-21 03:00:00|CMIS|1703127600|1782.2265925643|1785.1007360241|1781.8869986676|1784.4781234668
2023-12-21 04:00:00|CMIS|1703131200|1784.4763341754|1789.185384039|1784.4637942944|1789.185384039
2023-12-21 05:00:00|CMIS|1703134800|1789.1893094614|1792.3950960573|1789.1893094614|1792.3936903104
2023-12-21 06:00:00|CMIS|1703138400|1792.3952059095|1792.7474144465|1790.5224277373|1790.5224277373
2023-12-21 07:00:00|CMIS|1703142000|1790.5185113123|1792.9498669077|1788.5279479804|1792.9498669077
2023-12-21 08:00:00|CMIS|1703145600|1792.9634255042|1800.9700776901|1792.9634255042|1800.9336854542
2023-12-21 09:00:00|CMIS|1703149200|1800.9335458314|1803.914345393|1800.8164369134|1803.3713449755
2023-12-21 10:00:00|CMIS|1703152800|1803.3713367061|1803.3713367061|1798.207925583|1798.3753310597
2023-12-21 11:00:00|CMIS|1703156400|1798.3790178245|1809.1678839783|1798.3790178245|1809.1678839783
2023-12-21 12:00:00|CMIS|1703160000|1809.1796297805|1815.4461936691|1809.1796297805|1815.4295903132
2023-12-21 13:00:00|CMIS|1703163600|1815.4285485874|1822.5906553126|1815.4285485874|1822.5906553126
2023-12-21 14:00:00|CMIS|1703167200|1822.5913656936|1822.634196142|1817.0964243184|1817.5370891633
2023-12-21 15:00:00|CMIS|1703170800|1817.5330664108|1818.690257001|1805.9707487424|1805.9707487424
2023-12-21 16:00:00|CMIS|1703174400|1805.9507332235|1805.9507332235|1799.5755132182|1800.52696511
2023-12-21 17:00:00|CMIS|1703178000|1800.5388105106|1806.1292356722|1800.5388105106|1804.5736326111
2023-12-21 18:00:00|CMIS|1703181600|1804.575460376|1804.575460376|1800.9878653895|1803.8746017123
2023-12-21 19:00:00|CMIS|1703185200|1803.8739206393|1806.5840788674|1803.8608920431|1806.4675544009
2023-12-21 20:00:00|CMIS|1703188800|1806.4741146991|1808.6481012899|1804.9579717866|1804.9763509466
2023-12-21 21:00:00|CMIS|1703192400|1804.9761283227|1808.687203776|1802.3342872633|1808.687203776
2023-12-21 22:00:00|CMIS|1703196000|1808.698543402|1818.314763151|1808.698543402|1818.314763151
2023-12-21 23:00:00|CMIS|1703199600|1818.3305761747|1822.3348089398|1818.3305761747|1821.5443162591
2023-12-22 00:00:00|CMIS|1703203200|1821.5443576965|1821.8456040447|1819.408379444|1819.408379444
2023-12-22 01:00:00|CMIS|1703206800|1819.3820255937|1820.7681268722|1818.253510412|1820.7638482307
2023-12-22 02:00:00|CMIS|1703210400|1820.7652959616|1831.234897507|1820.7652959616|1831.234897507
2023-12-22 03:00:00|CMIS|1703214000|1831.2379658354|1833.5834508128|1829.7804492439|1829.7804492439
2023-12-22 04:00:00|CMIS|1703217600|1829.7667426716|1829.7667426716|1825.0597946773|1825.1276523189
2023-12-22 05:00:00|CMIS|1703221200|1825.1287560474|1829.6254243793|1824.4801123032|1829.6254243793
2023-12-22 06:00:00|CMIS|1703224800|1829.6359592016|1835.0436635444|1829.6359592016|1835.0152528852
2023-12-22 07:00:00|CMIS|1703228400|1835.0363078014|1838.4338806267|1834.6746425382|1835.2083713117
2023-12-22 08:00:00|CMIS|1703232000|1835.2063505433|1835.2063505433|1820.6050444438|1820.6050444438
2023-12-22 09:00:00|CMIS|1703235600|1820.5993272078|1821.9158765597|1820.2804294719|1821.9158765597
2023-12-22 10:00:00|CMIS|1703239200|1821.9208020509|1822.1774391843|1820.6235303322|1822.0029950369
2023-12-22 11:00:00|CMIS|1703242800|1822.0064428398|1824.0834634461|1822.0064428398|1823.4608465874
2023-12-22 12:00:00|CMIS|1703246400|1823.4564086549|1826.6703957563|1823.1821684608|1826.6703957563
2023-12-22 13:00:00|CMIS|1703250000|1826.7338851963|1827.5882657314|1822.3158905347|1822.3158905347
2023-12-22 14:00:00|CMIS|1703253600|1822.3025130054|1823.6130368933|1820.3660479484|1823.6130368933
2023-12-22 15:00:00|CMIS|1703257200|1823.6285593704|1825.0431660161|1821.1866728023|1822.5015673003
2023-12-22 16:00:00|CMIS|1703260800|1822.5092033702|1827.5592064446|1822.5092033702|1827.2623282742
2023-12-22 17:00:00|CMIS|1703264400|1827.2567100019|1829.0080098034|1826.1430798487|1826.1475313491
2023-12-22 17:11:00|CMIS|1703265060|1826.14351303|1826.14351303|1825.6426447342|1825.6438817934
2023-12-22 18:00:00|CMIS|1703268000|1826.14351303|1829.0819579196|1825.0471761799|1829.0819579196
2023-12-22 19:00:00|CMIS|1703271600|1829.0839912099|1838.2931304308|1829.0839912099|1838.2931304308
2023-12-22 20:00:00|CMIS|1703275200|1838.2998275275|1838.6068846627|1831.1822631882|1831.1822631882
2023-12-22 21:00:00|CMIS|1703278800|1831.1680537859|1831.1680537859|1828.853851006|1829.9463125291
2023-12-22 22:00:00|CMIS|1703282400|1829.9454106263|1831.0009973828|1829.9454106263|1831.0009973828
2023-12-22 23:00:00|CMIS|1703286000|1831.0040159521|1831.4069455809|1830.4386131593|1830.5497622872
2023-12-23 00:00:00|CMIS|1703289600|1830.5498835081|1839.9516400538|1830.5498835081|1839.9516400538
2023-12-23 01:00:00|CMIS|1703293200|1839.9532729069|1841.4685988871|1836.9009112376|1836.9009112376
2023-12-23 02:00:00|CMIS|1703296800|1836.8952443455|1836.8952443455|1827.9875122081|1827.9875122081
2023-12-23 03:00:00|CMIS|1703300400|1827.9708721128|1827.9708721128|1818.4656069982|1818.4656069982
2023-12-23 04:00:00|CMIS|1703304000|1818.4605031029|1818.4605031029|1814.1001340418|1814.1583012855
2023-12-23 05:00:00|CMIS|1703307600|1814.1590536363|1814.3357782188|1808.9891427894|1809.0746530115
2023-12-23 06:00:00|CMIS|1703311200|1809.0766388706|1816.2434594362|1809.0766388706|1816.2434594362
2023-12-23 07:00:00|CMIS|1703314800|1816.2530698647|1819.044178526|1816.2530698647|1819.0334688011
2023-12-23 08:00:00|CMIS|1703318400|1819.0325773721|1820.4001278935|1819.0266780998|1819.1707621502
2023-12-23 08:32:00|CMIS|1703320320|1819.1692390466|1819.1692390466|1818.158485719|1818.1609913567
2023-12-23 09:00:00|CMIS|1703322000|1819.1692390466|1819.1692390466|1818.1299831741|1818.9764126923
2023-12-23 10:00:00|CMIS|1703325600|1818.9780082373|1820.6020552805|1818.9780082373|1820.5750171047
2023-12-23 11:00:00|CMIS|1703329200|1820.572314024|1820.6600243801|1820.1253466268|1820.1253466268
2023-12-23 12:00:00|CMIS|1703332800|1820.1238519546|1820.1238519546|1816.7575919623|1816.9274000416
2023-12-23 13:00:00|CMIS|1703336400|1816.9281972603|1823.0254411973|1816.9050608408|1823.0254411973
2023-12-23 14:00:00|CMIS|1703340000|1823.0329395384|1825.0987387353|1823.0329395384|1824.3768444762
2023-12-23 15:00:00|CMIS|1703343600|1824.3745924423|1824.4554947503|1823.7923277407|1824.4554947503
2023-12-23 16:00:00|CMIS|1703347200|1824.4738007157|1826.1142501853|1824.4738007157|1826.0268072681
2023-12-23 17:00:00|CMIS|1703350800|1826.0200476073|1826.2236564872|1825.323972234|1826.2236564872
2023-12-23 18:00:00|CMIS|1703354400|1826.2274464335|1827.9867768982|1826.2274464335|1827.5158995279
2023-12-23 19:00:00|CMIS|1703358000|1827.5157372119|1830.326004822|1826.6319806548|1830.326004822
2023-12-23 20:00:00|CMIS|1703361600|1830.3316189645|1831.6684582688|1830.0530522957|1830.0530522957
2023-12-23 21:00:00|CMIS|1703365200|1830.0446110852|1830.0446110852|1828.1038186745|1828.1225634917
2023-12-23 22:00:00|CMIS|1703368800|1828.1224542129|1829.4559798353|1827.257628712|1829.4559798353
2023-12-23 23:00:00|CMIS|1703372400|1829.4594342765|1835.5243550097|1829.4594342765|1835.5243550097
2023-12-24 00:00:00|CMIS|1703376000|1835.5269682217|1839.1048480592|1835.5269682217|1838.959595778
2023-12-24 01:00:00|CMIS|1703379600|1838.9581793663|1838.9686612762|1835.2933914859|1835.3079111681
2023-12-24 02:00:00|CMIS|1703383200|1835.3059810512|1843.6381034349|1835.2378998816|1843.6381034349
2023-12-24 03:00:00|CMIS|1703386800|1843.6407455974|1847.1351955466|1843.6407455974|1847.1351955466
2023-12-24 04:00:00|CMIS|1703390400|1847.1372604472|1847.9974484392|1846.8412617962|1847.9946906975
2023-12-24 05:00:00|CMIS|1703394000|1847.9964554074|1851.1026833848|1847.9590380527|1850.0078583628
2023-12-24 06:00:00|CMIS|1703397600|1850.0068779388|1850.0068779388|1835.6053249594|1835.6053249594
2023-12-24 07:00:00|CMIS|1703401200|1835.6012953695|1835.6012953695|1828.9062069141|1828.9479374631
2023-12-24 08:00:00|CMIS|1703404800|1828.949339909|1834.9791410644|1828.8119792431|1834.9791410644
2023-12-24 09:00:00|CMIS|1703408400|1834.9818610874|1836.8936304441|1834.9818610874|1836.6638977154
2023-12-24 10:00:00|CMIS|1703412000|1836.664110456|1837.3357650839|1836.2300512632|1837.3357650839
2023-12-24 11:00:00|CMIS|1703415600|1837.3384986202|1838.0729710273|1830.3507729446|1830.3507729446
2023-12-24 12:00:00|CMIS|1703419200|1830.349087616|1833.4279451829|1829.2725634595|1833.4279451829
2023-12-24 13:00:00|CMIS|1703422800|1833.4322459165|1835.2824295844|1833.4322459165|1835.2824295844
2023-12-24 14:00:00|CMIS|1703426400|1835.2846599623|1839.5813940254|1835.2846599623|1839.5813940254
2023-12-24 15:00:00|CMIS|1703430000|1839.5820309352|1844.7601983701|1839.5820309352|1843.5896403817
2023-12-24 16:00:00|CMIS|1703433600|1843.5882637396|1843.5882637396|1841.0306027957|1841.7341362405
2023-12-24 17:00:00|CMIS|1703437200|1841.735576549|1841.735576549|1838.7905737008|1839.719928691
2023-12-24 18:00:00|CMIS|1703440800|1839.7188182181|1841.0948043886|1839.7170711979|1839.9118814659
2023-12-24 19:00:00|CMIS|1703444400|1839.9106565865|1840.088895586|1839.5457512367|1840.088895586
2023-12-24 20:00:00|CMIS|1703448000|1840.0910221041|1841.2750077172|1840.0910221041|1840.6714971277
2023-12-24 21:00:00|CMIS|1703451600|1840.6694250023|1840.6694250023|1833.853751865|1833.853751865
2023-12-24 22:00:00|CMIS|1703455200|1833.851463397|1833.851463397|1831.6911715408|1832.4465762072
2023-12-24 23:00:00|CMIS|1703458800|1832.4473884099|1832.57143324|1811.5896746638|1811.5896746638
2023-12-25 00:00:00|CMIS|1703462400|1811.5876089086|1814.6960831613|1808.6516903557|1814.6960831613
2023-12-25 01:00:00|CMIS|1703466000|1814.6771061343|1815.7331283936|1807.5428333945|1807.548580285
2023-12-25 02:00:00|CMIS|1703469600|1807.4973680947|1814.0558915284|1806.9208172346|1814.0558915284
2023-12-25 03:00:00|CMIS|1703473200|1814.0628840008|1814.9093856187|1811.2418310176|1811.5779257891
2023-12-25 04:00:00|CMIS|1703476800|1811.5777854193|1817.2481719985|1811.1266017066|1817.2481719985
2023-12-25 05:00:00|CMIS|1703480400|1817.2499233527|1819.9947605626|1817.2499233527|1819.8169636556
2023-12-25 06:00:00|CMIS|1703484000|1819.8181788727|1822.5851117127|1819.5978976339|1822.5851117127
2023-12-25 07:00:00|CMIS|1703487600|1822.5884012541|1827.5022609536|1822.5884012541|1827.501889903
2023-12-25 08:00:00|CMIS|1703491200|1827.5029767296|1827.5143761662|1824.5247801816|1824.5247801816
2023-12-25 09:00:00|CMIS|1703494800|1824.5241665172|1826.1847307619|1823.9358431543|1823.9358431543
2023-12-25 10:00:00|CMIS|1703498400|1823.9349638014|1823.9349638014|1817.9209538999|1817.9981535137
2023-12-25 11:00:00|CMIS|1703502000|1817.9978139374|1820.1669467511|1817.5845278949|1820.1669467511
2023-12-25 12:00:00|CMIS|1703505600|1820.1669639302|1821.6076796856|1819.917785666|1821.6076796856
2023-12-25 13:00:00|CMIS|1703509200|1821.6077841406|1827.5881918347|1820.2471671516|1827.5881918347
2023-12-25 14:00:00|CMIS|1703512800|1827.5934647722|1839.9966239804|1827.5934647722|1839.7614475854
2023-12-25 15:00:00|CMIS|1703516400|1839.758282303|1841.2724984716|1838.0829346485|1841.2724984716
2023-12-25 16:00:00|CMIS|1703520000|1841.3028868129|1845.6280162278|1841.3028868129|1845.6280162278
2023-12-25 17:00:00|CMIS|1703523600|1845.6294577218|1846.2352666445|1842.6593394871|1842.6593394871
2023-12-25 18:00:00|CMIS|1703527200|1842.6523028407|1842.6523028407|1840.0641608607|1842.2712308045
2023-12-25 19:00:00|CMIS|1703530800|1842.2728542707|1843.8911904512|1842.2728542707|1842.5576623425
2023-12-25 20:00:00|CMIS|1703534400|1842.5561823036|1842.5561823036|1837.2100221242|1837.2948854898
2023-12-25 21:00:00|CMIS|1703538000|1837.2940699444|1837.2969853302|1831.7177317955|1831.7177317955
2023-12-25 22:00:00|CMIS|1703541600|1831.7144084986|1832.1941962552|1830.3652287201|1832.1941962552
2023-12-25 23:00:00|CMIS|1703545200|1832.1955088404|1843.6718305729|1832.1955088404|1843.6718305729
2023-12-26 00:00:00|CMIS|1703548800|1843.6763057629|1844.5893624987|1842.9712965118|1842.9712965118
2023-12-26 01:00:00|CMIS|1703552400|1842.953258892|1842.953258892|1837.868351389|1837.870753809
2023-12-26 02:00:00|CMIS|1703556000|1837.8682798963|1837.8682798963|1836.4350319745|1837.1070181622
2023-12-26 03:00:00|CMIS|1703559600|1837.1083871388|1837.3765549734|1835.9016197878|1836.0512182183
2023-12-26 04:00:00|CMIS|1703563200|1836.0475574583|1836.0475574583|1834.585544276|1834.6832793271
2023-12-26 05:00:00|CMIS|1703566800|1834.6845153143|1835.5112402077|1834.6845153143|1835.5112402077
2023-12-26 06:00:00|CMIS|1703570400|1835.5098365101|1835.5098365101|1812.5882174494|1812.5882174494
2023-12-26 07:00:00|CMIS|1703574000|1812.584619135|1812.584619135|1799.697408911|1799.697408911
2023-12-26 08:00:00|CMIS|1703577600|1799.6789360051|1801.9332994036|1799.1194617397|1801.9332994036
2023-12-26 09:00:00|CMIS|1703581200|1801.9518253031|1803.9025278981|1801.3229528637|1801.3229528637
2023-12-26 10:00:00|CMIS|1703584800|1801.3211839348|1801.7568996134|1792.5388074251|1792.5388074251
2023-12-26 11:00:00|CMIS|1703588400|1792.536809108|1797.3787212871|1791.6973449971|1797.3787212871
2023-12-26 12:00:00|CMIS|1703592000|1797.3883587248|1802.9498981753|1797.3883587248|1802.9366747261
2023-12-26 13:00:00|CMIS|1703595600|1802.9371189019|1806.1904755656|1802.9371189019|1806.1904755656
2023-12-26 14:00:00|CMIS|1703599200|1806.1930559341|1808.7566947664|1806.1930559341|1808.5649956423
2023-12-26 15:00:00|CMIS|1703602800|1808.5638384053|1808.5638384053|1805.2944142853|1805.2944142853
2023-12-26 16:00:00|CMIS|1703606400|1805.2913822527|1805.2913822527|1797.0254439141|1797.0254439141
2023-12-26 17:00:00|CMIS|1703610000|1797.0067940455|1797.0067940455|1787.074001715|1787.0850454433
2023-12-26 18:00:00|CMIS|1703613600|1787.0897568948|1787.1081310103|1766.9583821105|1766.9583821105
2023-12-26 19:00:00|CMIS|1703617200|1766.9524882095|1768.3750633093|1762.5022261554|1768.3750633093
2023-12-26 20:00:00|CMIS|1703620800|1768.3799396008|1776.6427895531|1768.3799396008|1776.6125093244
2023-12-26 21:00:00|CMIS|1703624400|1776.6135011014|1777.0547100761|1775.7657420414|1777.0486682694
2023-12-26 22:00:00|CMIS|1703628000|1777.0493382444|1783.1387705251|1777.0493382444|1783.1387705251
2023-12-26 23:00:00|CMIS|1703631600|1783.1631971858|1791.8784339743|1783.1631971858|1791.8784339743
2023-12-27 00:00:00|CMIS|1703635200|1791.890283101|1794.328564445|1791.890283101|1794.328564445
2023-12-27 01:00:00|CMIS|1703638800|1794.3332213321|1794.7585357239|1793.0600536051|1793.0600536051
2023-12-27 02:00:00|CMIS|1703642400|1793.0497470635|1793.0497470635|1790.1956037485|1791.0226400611
2023-12-27 03:00:00|CMIS|1703646000|1791.0291568713|1791.274145723|1785.2885719719|1785.2885719719
2023-12-27 04:00:00|CMIS|1703649600|1785.287557463|1785.287557463|1780.4707902243|1780.5393298206
2023-12-27 05:00:00|CMIS|1703653200|1780.5387409192|1783.210864183|1779.6628448268|1783.210864183
2023-12-27 06:00:00|CMIS|1703656800|1783.2171739988|1786.8649504047|1783.2171739988|1786.8649504047
2023-12-27 07:00:00|CMIS|1703660400|1786.8744211276|1792.4916392592|1786.8744211276|1792.4842426353
2023-12-27 08:00:00|CMIS|1703664000|1792.4836823625|1792.4955427839|1790.9078524152|1791.0951674197
2023-12-27 09:00:00|CMIS|1703667600|1791.0950435637|1800.278764513|1791.0860038756|1800.278764513
2023-12-27 10:00:00|CMIS|1703671200|1800.2837344039|1805.0988652573|1800.2837344039|1804.6686123123
2023-12-27 11:00:00|CMIS|1703674800|1804.6694771723|1818.8953512536|1804.6638138258|1818.8953512536
2023-12-27 12:00:00|CMIS|1703678400|1818.9017946483|1825.1450353101|1818.9017946483|1824.0761101327
2023-12-27 13:00:00|CMIS|1703682000|1824.0622290279|1824.0622290279|1819.5750281719|1819.5750281719
2023-12-27 14:00:00|CMIS|1703685600|1819.5697510706|1819.5697510706|1817.9227707666|1819.4324988073
2023-12-27 15:00:00|CMIS|1703689200|1819.4325736956|1825.7683633987|1819.3821751541|1825.7683633987
2023-12-27 16:00:00|CMIS|1703692800|1825.7700129638|1827.8130382115|1825.7700129638|1827.8130382115
2023-12-27 17:00:00|CMIS|1703696400|1827.8174267056|1834.8142116303|1827.8174267056|1834.8142116303
2023-12-27 18:00:00|CMIS|1703700000|1834.8207381588|1836.4511991678|1831.8817188604|1831.8818850341
2023-12-27 19:00:00|CMIS|1703703600|1831.8833819457|1833.2802977707|1831.1774024211|1833.2802977707
2023-12-27 20:00:00|CMIS|1703707200|1833.283959093|1835.6356615561|1833.283959093|1835.2881589767
2023-12-27 21:00:00|CMIS|1703710800|1835.2882150394|1844.2166941256|1835.1067878261|1844.2166941256
2023-12-27 22:00:00|CMIS|1703714400|1844.2514566847|1846.3318904947|1844.2514566847|1844.8121430936
2023-12-27 23:00:00|CMIS|1703718000|1844.7745732785|1848.373935178|1844.6438908277|1848.1181787082
2023-12-28 00:00:00|CMIS|1703721600|1848.1212893786|1848.8073647374|1847.9366643252|1848.8073647374
2023-12-28 01:00:00|CMIS|1703725200|1848.8194581626|1862.5119543971|1848.8194581626|1862.5110958092
2023-12-28 02:00:00|CMIS|1703728800|1862.5285684781|1867.4047655341|1862.5285684781|1864.7132188496
2023-12-28 03:00:00|CMIS|1703732400|1864.7116297982|1864.7116297982|1853.9921771455|1853.9921771455
2023-12-28 04:00:00|CMIS|1703736000|1853.9906311053|1854.0763552103|1853.5495794032|1854.0763552103
2023-12-28 05:00:00|CMIS|1703739600|1854.0893614323|1859.5318461269|1854.0893614323|1857.9920651694
2023-12-28 06:00:00|CMIS|1703743200|1857.9849496431|1857.9849496431|1845.6966017161|1845.6966017161
2023-12-28 07:00:00|CMIS|1703746800|1845.6781549594|1845.6781549594|1839.8696271536|1839.8696271536
2023-12-28 08:00:00|CMIS|1703750400|1839.8517261168|1839.8517261168|1833.317648668|1833.8312278631
2023-12-28 09:00:00|CMIS|1703754000|1833.8322992165|1838.8375971088|1833.8322992165|1838.5287329632
2023-12-28 10:00:00|CMIS|1703757600|1838.5241381739|1838.5241381739|1836.8887861485|1837.5808446972
2023-12-28 11:00:00|CMIS|1703761200|1837.5850244038|1844.6895729643|1837.5850244038|1844.6895729643
2023-12-28 12:00:00|CMIS|1703764800|1844.7070701476|1845.517417917|1843.9571555489|1843.9601785672
2023-12-28 13:00:00|CMIS|1703768400|1843.9596528449|1844.0399672867|1835.156088648|1835.156088648
2023-12-28 14:00:00|CMIS|1703772000|1835.1416079337|1835.1416079337|1828.6294966651|1829.2953917281
2023-12-28 15:00:00|CMIS|1703775600|1829.2988108183|1830.4225100673|1817.971707656|1817.971707656
2023-12-28 16:00:00|CMIS|1703779200|1817.9630806045|1817.9630806045|1812.5755419593|1812.6368512821
2023-12-28 17:00:00|CMIS|1703782800|1812.6339813267|1812.6339813267|1808.9945138282|1810.2109557513
2023-12-28 18:00:00|CMIS|1703786400|1810.2121472404|1815.7043494573|1810.2121472404|1814.8546518779
2023-12-28 19:00:00|CMIS|1703790000|1814.86428184|1814.8925884275|1810.7599717722|1810.7605331198
2023-12-28 20:00:00|CMIS|1703793600|1810.7599908164|1817.1979435612|1810.6907657893|1817.1979435612
2023-12-28 21:00:00|CMIS|1703797200|1817.2033311553|1817.3659593498|1809.9725861108|1809.9725861108
2023-12-28 22:00:00|CMIS|1703800800|1809.9667667121|1812.8219502129|1809.6314079766|1810.6146119134
2023-12-28 23:00:00|CMIS|1703804400|1810.6068605735|1812.4839182692|1808.3305348326|1812.4839182692
2023-12-29 00:00:00|CMIS|1703808000|1812.5003941796|1817.5596882975|1812.5003941796|1816.7155762971
2023-12-29 01:00:00|CMIS|1703811600|1816.7109533932|1817.2372560432|1812.598032528|1812.598032528
2023-12-29 02:00:00|CMIS|1703815200|1812.5941639701|1812.5941639701|1798.8489602005|1798.8489602005
2023-12-29 03:00:00|CMIS|1703818800|1798.852767363|1804.7352482078|1798.0568841136|1804.7352482078
2023-12-29 04:00:00|CMIS|1703822400|1804.7434453273|1815.836850923|1804.7434453273|1815.836850923
2023-12-29 05:00:00|CMIS|1703826000|1815.8472965721|1818.7134837704|1815.8472965721|1817.2926778304
2023-12-29 06:00:00|CMIS|1703829600|1817.2888854591|1817.2888854591|1815.4698802838|1815.9837469234
2023-12-29 07:00:00|CMIS|1703833200|1815.9819670633|1819.4972031744|1815.9819670633|1818.7769000782
2023-12-29 08:00:00|CMIS|1703836800|1818.7751299304|1818.7751299304|1808.847549742|1808.847549742
2023-12-29 09:00:00|CMIS|1703840400|1808.8362531127|1809.5851526198|1806.8389885911|1809.5851526198
2023-12-29 10:00:00|CMIS|1703844000|1809.6033528316|1819.0958860291|1809.6033528316|1819.0958860291
2023-12-29 11:00:00|CMIS|1703847600|1819.0982918411|1825.6350552451|1819.0982918411|1825.5939263686
2023-12-29 12:00:00|CMIS|1703851200|1825.5906027645|1829.3187998316|1825.5407890457|1829.3187998316
2023-12-29 13:00:00|CMIS|1703854800|1829.3258371249|1830.3650942591|1827.5147334843|1827.5147334843
2023-12-29 14:00:00|CMIS|1703858400|1827.512459357|1827.512459357|1824.1732483744|1825.1991320865
2023-12-29 15:00:00|CMIS|1703862000|1825.2006983702|1832.9149113574|1825.1906116397|1832.9149113574
2023-12-29 16:00:00|CMIS|1703865600|1832.9265942202|1833.7428249221|1816.9159817406|1816.9159817406
2023-12-29 17:00:00|CMIS|1703869200|1816.8791837583|1816.8791837583|1793.5804085816|1793.5804085816
2023-12-29 18:00:00|CMIS|1703872800|1793.55863687|1793.55863687|1780.2075083959|1780.2075083959
2023-12-29 19:00:00|CMIS|1703876400|1780.2060581763|1786.1799425794|1779.7962479961|1786.1799425794
2023-12-29 20:00:00|CMIS|1703880000|1786.1899862413|1792.2095436497|1786.1899862413|1792.2095436497
2023-12-29 21:00:00|CMIS|1703883600|1792.2112491984|1792.9022348119|1788.2018049425|1788.2018049425
2023-12-29 22:00:00|CMIS|1703887200|1788.1941268756|1788.2347956226|1785.330308754|1785.330308754
2023-12-29 23:00:00|CMIS|1703890800|1785.3251721438|1785.3251721438|1772.720219478|1772.720219478
2023-12-30 00:00:00|CMIS|1703894400|1772.7164122628|1783.8325441625|1772.2523608026|1783.8325441625
2023-12-30 01:00:00|CMIS|1703898000|1783.8373983034|1790.9312027951|1783.8373983034|1790.9312027951
2023-12-30 02:00:00|CMIS|1703901600|1790.9263946338|1793.1661720691|1790.9263946338|1793.1661720691
2023-12-30 03:00:00|CMIS|1703905200|1793.1730795929|1793.9869666355|1788.3599596161|1788.3599596161
2023-12-30 04:00:00|CMIS|1703908800|1788.3187379163|1788.3187379163|1781.8524643555|1782.2751520224
2023-12-30 05:00:00|CMIS|1703912400|1782.2834375515|1786.6048391351|1782.2834375515|1786.6048391351
2023-12-30 06:00:00|CMIS|1703916000|1786.5978247798|1789.0460912642|1786.4047070387|1789.0460912642
2023-12-30 07:00:00|CMIS|1703919600|1789.0750423335|1790.5172672536|1789.0750423335|1790.1023638895
2023-12-30 08:00:00|CMIS|1703923200|1790.1006004491|1790.1006004491|1786.8853912526|1786.8853912526
2023-12-30 09:00:00|CMIS|1703926800|1786.8830280314|1786.8830280314|1775.076114397|1775.076114397
2023-12-30 10:00:00|CMIS|1703930400|1775.0674624289|1775.0674624289|1767.1316859407|1767.264382577
2023-12-30 11:00:00|CMIS|1703934000|1767.2669036455|1771.8396562381|1767.2150219028|1771.8396562381
2023-12-30 12:00:00|CMIS|1703937600|1771.8418309799|1778.1371754043|1771.8418309799|1778.1371754043
2023-12-30 13:00:00|CMIS|1703941200|1778.1405193844|1782.7462789105|1778.1405193844|1782.7462789105
2023-12-30 14:00:00|CMIS|1703944800|1782.7504614019|1783.2288231986|1780.4869665027|1780.6603065337
2023-12-30 15:00:00|CMIS|1703948400|1780.6584097703|1788.5845225266|1780.6522456528|1788.5845225266
2023-12-30 16:00:00|CMIS|1703952000|1788.592951558|1794.1529392052|1788.592951558|1794.1529392052
2023-12-30 17:00:00|CMIS|1703955600|1794.1599846058|1803.1909030412|1794.1599846058|1803.1403397421
2023-12-30 18:00:00|CMIS|1703959200|1803.1367788156|1803.147091571|1799.262058129|1799.5248495621
2023-12-30 19:00:00|CMIS|1703962800|1799.5266209773|1800.9358762412|1797.6270441295|1797.6270441295
2023-12-30 20:00:00|CMIS|1703966400|1797.6223039603|1797.6223039603|1796.0462914374|1796.7609239905
2023-12-30 21:00:00|CMIS|1703970000|1796.7586459268|1797.1736998011|1794.2291042863|1794.2291042863
2023-12-30 22:00:00|CMIS|1703973600|1794.228297041|1794.228297041|1792.5696354802|1792.6381357349
2023-12-30 23:00:00|CMIS|1703977200|1792.6388072396|1792.6972449425|1788.9241664931|1788.9241664931
2023-12-31 00:00:00|CMIS|1703980800|1788.9215148889|1788.9215148889|1787.6714123233|1788.7761778242
2023-12-31 01:00:00|CMIS|1703984400|1788.7749268146|1792.3882406556|1788.7749268146|1792.3882406556
2023-12-31 02:00:00|CMIS|1703988000|1792.3934562216|1794.0769238981|1791.2211157454|1791.2211157454
2023-12-31 03:00:00|CMIS|1703991600|1791.2152125679|1791.2152125679|1783.102183864|1783.102183864
2023-12-31 04:00:00|CMIS|1703995200|1783.0999818117|1783.0999818117|1779.4980035364|1780.6854509036
2023-12-31 05:00:00|CMIS|1703998800|1780.6895501092|1786.8998098172|1780.6895501092|1786.8998098172
2023-12-31 06:00:00|CMIS|1704002400|1786.9167487809|1787.402684428|1786.2674387276|1786.9802375754
2023-12-31 07:00:00|CMIS|1704006000|1786.9785501223|1787.8935038756|1786.8056677931|1787.8935038756
2023-12-31 08:00:00|CMIS|1704009600|1787.8975363459|1797.6686372016|1787.8975363459|1797.6686372016
2023-12-31 09:00:00|CMIS|1704013200|1797.6703652809|1800.1404732662|1797.2981648589|1797.2981648589
2023-12-31 10:00:00|CMIS|1704016800|1797.2966625726|1807.6421476208|1797.1724275511|1807.6421476208
2023-12-31 11:00:00|CMIS|1704020400|1807.6446679574|1809.3526224121|1807.6446679574|1807.8154055806
2023-12-31 12:00:00|CMIS|1704024000|1807.8134729234|1807.8134729234|1804.8306060038|1804.8306060038
2023-12-31 13:00:00|CMIS|1704027600|1804.8342291669|1805.2030289176|1803.5643186898|1803.5643186898
2023-12-31 14:00:00|CMIS|1704031200|1803.5568696947|1803.5568696947|1799.4995567237|1800.1129806653
2023-12-31 15:00:00|CMIS|1704034800|1800.117700633|1800.4354539262|1799.7311025307|1799.7825237908
2023-12-31 16:00:00|CMIS|1704038400|1799.7836877799|1801.6252170397|1799.7094173883|1799.7094173883
2023-12-31 17:00:00|CMIS|1704042000|1799.7088902194|1802.8768843013|1798.753915265|1802.8768843013
2023-12-31 18:00:00|CMIS|1704045600|1802.8828035698|1804.7156737413|1802.377376156|1802.4025999175
2023-12-31 19:00:00|CMIS|1704049200|1802.4067005429|1803.2401167108|1801.0998483507|1803.2311581459
2023-12-31 20:00:00|CMIS|1704052800|1803.2318280528|1803.8794594721|1802.7074389092|1802.7074389092
2023-12-31 21:00:00|CMIS|1704056400|1802.7037850719|1802.7037850719|1799.5876142411|1799.5876142411
2023-12-31 22:00:00|CMIS|1704060000|1799.5857257441|1800.7052413619|1799.2578934809|1800.4162235144
2023-12-31 23:00:00|CMIS|1704063600|1800.4154152787|1800.4157076309|1789.1914925011|1789.1914925011
2024-01-01 00:00:00|CMIS|1704067200|1789.1785892019|1789.1785892019|1782.3368959494|1783.3304910287
2024-01-01 01:00:00|CMIS|1704070800|1783.3370322193|1793.1867685764|1783.3370322193|1793.1867685764
2024-01-01 02:00:00|CMIS|1704074400|1793.2435434257|1801.2272081289|1793.2435434257|1801.2272081289
2024-01-01 03:00:00|CMIS|1704078000|1801.23342526|1803.3081813915|1800.2316444894|1800.2323923021
2024-01-01 04:00:00|CMIS|1704081600|1800.22828198|1800.22828198|1791.0493043745|1791.0493043745
2024-01-01 05:00:00|CMIS|1704085200|1791.0437866408|1791.0437866408|1786.124543256|1786.2951616558
2024-01-01 06:00:00|CMIS|1704088800|1786.2977480436|1788.0673942095|1786.1937009136|1786.9915116904
2024-01-01 07:00:00|CMIS|1704092400|1786.9849261693|1788.1902361633|1785.3703203472|1788.1902361633
2024-01-01 08:00:00|CMIS|1704096000|1788.1917218099|1794.0315232452|1788.1917218099|1794.0315232452
2024-01-01 09:00:00|CMIS|1704099600|1794.0321943401|1795.067699766|1794.0321943401|1795.067699766
2024-01-01 10:00:00|CMIS|1704103200|1795.0698359996|1801.560552448|1795.0698359996|1801.560552448
2024-01-01 11:00:00|CMIS|1704106800|1801.5638710557|1805.8074791316|1801.5638710557|1805.8074791316
2024-01-01 12:00:00|CMIS|1704110400|1805.8099409841|1806.880266924|1805.8099409841|1805.9792883101
2024-01-01 13:00:00|CMIS|1704114000|1805.9795292716|1807.2470553672|1804.9710833997|1807.1230600782
2024-01-01 14:00:00|CMIS|1704117600|1807.1207243531|1807.8986548269|1806.7839651463|1807.8986548269
2024-01-01 15:00:00|CMIS|1704121200|1807.9028620391|1808.0261981273|1805.0957326794|1805.0957326794
2024-01-01 16:00:00|CMIS|1704124800|1805.0912041332|1810.0033807701|1805.0297704351|1810.0033807701
2024-01-01 17:00:00|CMIS|1704128400|1810.0146806643|1814.2771727312|1810.0146806643|1813.9166210726
2024-01-01 18:00:00|CMIS|1704132000|1813.9140201395|1813.9140201395|1812.4490731974|1813.0919865809
2024-01-01 19:00:00|CMIS|1704135600|1813.0972184254|1826.0678304659|1813.0972184254|1826.0678304659
2024-01-01 20:00:00|CMIS|1704139200|1826.0695833642|1835.9317287079|1826.0695833642|1835.9317287079
2024-01-01 21:00:00|CMIS|1704142800|1835.9524815721|1848.4445333943|1835.9524815721|1848.4445333943
2024-01-01 22:00:00|CMIS|1704146400|1848.4619071686|1848.882789756|1845.6220187532|1845.6220187532
2024-01-01 23:00:00|CMIS|1704150000|1845.6208229022|1845.6208229022|1840.4904231145|1840.4904231145
2024-01-02 00:00:00|CMIS|1704153600|1840.4767295877|1856.6771701645|1840.4703064434|1856.6771701645
2024-01-02 01:00:00|CMIS|1704157200|1856.7153648257|1884.5231360396|1856.7153648257|1884.5231360396
2024-01-02 02:00:00|CMIS|1704160800|1884.5556776048|1898.4112579898|1884.5556776048|1898.0885348421
2024-01-02 03:00:00|CMIS|1704164400|1898.0818886399|1900.0621499213|1893.7955125601|1900.0621499213
2024-01-02 04:00:00|CMIS|1704168000|1900.093110191|1905.9308947054|1900.093110191|1905.8359295062
2024-01-02 05:00:00|CMIS|1704171600|1905.7926785646|1907.6302740763|1905.7422017911|1906.3027873123
2024-01-02 06:00:00|CMIS|1704175200|1906.3006774406|1906.3006774406|1905.0126548891|1905.026141439
2024-01-02 07:00:00|CMIS|1704178800|1905.0275731223|1905.1724357093|1903.415828083|1903.6241368644
2024-01-02 08:00:00|CMIS|1704182400|1903.6252421869|1909.742154518|1903.5603002825|1909.742154518
2024-01-02 08:29:00|CMIS|1704184140|1909.7565904659|1916.6039132225|1909.7565904659|1916.6039132225